Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-02,00:00:00.000,306,11071738,-795,0,1762041599,13292.96289522999,388.1200925400044,54142.91118192 2025-11-02,00:00:02.000,306,11071751,-795,0,1762041601,13293.06393987999,388.190583839998,54143.30246064001 2025-11-02,00:00:03.000,306,11071750,-795,0,1762041602,13293.077412499995,388.23287862000143,54143.351370480006 2025-11-02,00:00:04.000,306,11071768,-795,0,1762041603,13293.06393987999,388.24697688000015,54143.2186152 2025-11-02,00:00:05.000,306,11071743,-795,0,1762041604,13293.05046726,388.2822225300042,54143.22560232001 2025-11-02,00:00:06.000,306,11071763,-795,0,1762041605,13293.17172084,388.26107513999887,54143.400280320006 2025-11-02,00:00:07.000,306,11071776,-795,0,1762041606,13293.2121387,388.2892716600036,54143.379318960004 2025-11-02,00:00:08.000,306,11071743,-795,0,1762041607,13293.266029179991,388.31041905000166,54143.3583576 2025-11-02,00:00:09.000,306,11071706,-795,0,1762041608,13293.2121387,388.31041905000166,54143.30246064001 2025-11-02,00:00:10.000,306,11071702,-795,0,1762041609,13293.27276549,388.33156643999973,54143.26053792 2025-11-02,00:00:11.000,306,11071785,-795,0,1762041610,13293.19192977,388.3386155699991,54143.0788728 2025-11-02,00:00:12.000,306,11071739,-795,0,1762041611,13293.299710729996,388.317468180001,54143.162718240004 2025-11-02,00:00:13.000,306,11071725,-795,0,1762041612,13293.319919659996,388.33156643999973,54143.211628080004 2025-11-02,00:00:14.000,306,11071708,-795,0,1762041613,13293.414228000001,388.2822225300042,54143.330409120004 2025-11-02,00:00:15.000,306,11071737,-795,0,1762041614,13293.360337519996,388.2540260099995,54143.05791144001 2025-11-02,00:00:16.000,306,11071756,-795,0,1762041615,13293.367073829992,388.21173123000335,54143.09284704 2025-11-02,00:00:17.000,306,11071684,-795,0,1762041616,13293.319919659996,388.1553381900012,54143.00201448 2025-11-02,00:00:18.000,306,11071750,-795,0,1762041617,13293.259292869996,388.1412399300025,54142.8343236 2025-11-02,00:00:19.000,306,11071730,-795,0,1762041618,13293.239083939996,388.0707486300016,54142.848297840006 2025-11-02,00:00:20.000,306,11071769,-795,0,1762041619,13293.245820249991,388.0214047199988,54142.98105312 2025-11-02,00:00:21.000,306,11071750,-795,0,1762041620,13293.077412499995,387.9791099400027,54142.995027360004 2025-11-02,00:00:22.000,306,11071755,-795,0,1762041621,13293.09088512,388.00025733000075,54143.0788728 2025-11-02,00:00:23.000,306,11071767,-795,0,1762041622,13293.00331308999,388.0284538499982,54143.07188568 2025-11-02,00:00:24.000,306,11071711,-795,0,1762041623,13293.05046726,388.0918960199997,54143.12778264 2025-11-02,00:00:25.000,306,11071704,-795,0,1762041624,13293.02352201999,388.1412399300025,54143.17669248001 2025-11-02,00:00:26.000,306,11071746,-795,0,1762041625,13293.138039289996,388.18353470999864,54143.162718240004 2025-11-02,00:00:27.000,306,11071779,-795,0,1762041626,13293.12456666999,388.1341908000031,54143.148744 2025-11-02,00:00:28.000,306,11071730,-795,0,1762041627,13293.17172084,388.0918960199997,54143.10682128001 2025-11-02,00:00:29.000,306,11071777,-795,0,1762041628,13293.23234763,388.08484689000034,54143.2884864 2025-11-02,00:00:30.000,306,11071757,-795,0,1762041629,13293.218875009996,388.04960124000354,54143.26752504 2025-11-02,00:00:31.000,306,11071714,-795,0,1762041630,13293.097621429995,388.1130434099978,54143.22560232001 2025-11-02,00:00:32.000,306,11071707,-795,0,1762041631,13293.178457149996,388.06369950000226,54143.23957656 2025-11-02,00:00:33.000,306,11071724,-795,0,1762041632,13293.178457149996,388.08484689000034,54143.26752504 2025-11-02,00:00:34.000,306,11071720,-795,0,1762041633,13293.266029179991,388.077797760001,54143.03695008001 2025-11-02,00:00:35.000,306,11071762,-795,0,1762041634,13293.239083939996,388.08484689000034,54143.02996296 2025-11-02,00:00:36.000,306,11071766,-795,0,1762041635,13293.25255656,388.12714167000377,54142.93913040001 2025-11-02,00:00:37.000,306,11071763,-795,0,1762041636,13293.205402389991,388.1412399300025,54142.93913040001 2025-11-02,00:00:38.000,306,11071741,-795,0,1762041637,13293.27276549,388.1130434099978,54142.79240088 2025-11-02,00:00:39.000,306,11071770,-795,0,1762041638,13293.313183350001,388.1694364499999,54143.2186152 2025-11-02,00:00:40.000,306,11071757,-795,0,1762041639,13293.394019070001,388.16238732000056,54143.40726744 2025-11-02,00:00:41.000,306,11071683,-795,0,1762041640,13293.299710729996,388.1200925400044,54143.00900160001 2025-11-02,00:00:42.000,306,11071803,-795,0,1762041641,13293.319919659996,388.12714167000377,54143.14175688 2025-11-02,00:00:43.000,306,11071765,-795,0,1762041642,13293.333392280001,388.1200925400044,54143.2186152 2025-11-02,00:00:44.000,306,11071711,-795,0,1762041643,13293.400755379997,388.1412399300025,54143.25355080001 2025-11-02,00:00:45.000,306,11071704,-795,0,1762041644,13293.380546449996,388.0918960199997,54143.33739624 2025-11-02,00:00:46.000,306,11071738,-795,0,1762041645,13293.340128589996,388.06369950000226,54143.22560232001 2025-11-02,00:00:47.000,306,11071770,-795,0,1762041646,13293.279501799996,388.0284538499982,54143.22560232001 2025-11-02,00:00:48.000,306,11071757,-795,0,1762041647,13293.292974420001,388.0425521100042,54143.29547352 2025-11-02,00:00:49.000,306,11071726,-795,0,1762041648,13293.245820249991,388.0073064600001,54143.34438336001 2025-11-02,00:00:50.000,306,11071781,-795,0,1762041649,13293.158248219996,388.0284538499982,54143.20464096001 2025-11-02,00:00:51.000,306,11071761,-795,0,1762041650,13293.077412499995,388.0918960199997,54143.183679600006 2025-11-02,00:00:52.000,306,11071724,-795,0,1762041651,13293.07067619,388.0918960199997,54142.82034936001 2025-11-02,00:00:53.000,306,11071717,-795,0,1762041652,13293.08414880999,388.09894514999905,54142.96009176 2025-11-02,00:00:54.000,306,11071781,-795,0,1762041653,13293.17172084,388.14828906000184,54143.02996296 2025-11-02,00:00:55.000,306,11071725,-795,0,1762041654,13293.15151191,388.18353470999864,54143.015988720006 2025-11-02,00:00:56.000,306,11071758,-795,0,1762041655,13293.158248219996,388.23287862000143,54143.09284704 2025-11-02,00:00:57.000,306,11071743,-795,0,1762041656,13293.117830359995,388.2399277500008,54142.91118192 2025-11-02,00:00:58.000,306,11071763,-795,0,1762041657,13293.117830359995,388.27517340000486,54143.113808400005 2025-11-02,00:00:59.000,306,11071763,-795,0,1762041658,13293.138039289996,388.27517340000486,54143.19066672 2025-11-02,00:01:00.000,306,11071745,-795,0,1762041659,13293.138039289996,388.317468180001,54143.211628080004 2025-11-02,00:01:01.000,306,11071729,-795,0,1762041660,13293.02352201999,388.2892716600036,54142.876246320004 2025-11-02,00:01:02.000,306,11071718,-795,0,1762041661,13293.117830359995,388.31041905000166,54143.08585992001 2025-11-02,00:01:03.000,306,11071735,-795,0,1762041662,13293.218875009996,388.317468180001,54143.24656368 2025-11-02,00:01:04.000,306,11071771,-795,0,1762041663,13293.17172084,388.29632079000294,54143.2186152 2025-11-02,00:01:05.000,306,11071773,-795,0,1762041664,13293.2121387,388.2681242699982,54143.19066672 2025-11-02,00:01:06.000,306,11071722,-795,0,1762041665,13293.097621429995,388.2399277500008,54142.897207680006 2025-11-02,00:01:07.000,306,11071752,-795,0,1762041666,13293.12456666999,388.22582949000207,54143.00900160001 2025-11-02,00:01:08.000,306,11071711,-795,0,1762041667,13293.18519345999,388.26107513999887,54143.10682128001 2025-11-02,00:01:09.000,306,11071715,-595,0,1762041668,13293.14477559999,388.24697688000015,54143.0788728 2025-11-02,00:01:10.000,306,11071713,-795,0,1762041669,13293.138039289996,388.2187803600027,54142.96707888001 2025-11-02,00:01:11.000,306,11071734,-795,0,1762041670,13293.07067619,388.190583839998,54142.62471 2025-11-02,00:01:12.000,306,11071744,-795,0,1762041671,13293.05046726,388.2822225300042,54142.73650392 2025-11-02,00:01:13.000,306,11071682,-795,0,1762041672,13293.10435773999,388.22582949000207,54142.778426640005 2025-11-02,00:01:14.000,306,11071759,-795,0,1762041673,13293.097621429995,388.23287862000143,54142.80637512 2025-11-02,00:01:15.000,306,11071743,-795,0,1762041674,13293.11109405,388.22582949000207,54142.7644524 2025-11-02,00:01:16.000,306,11071744,-795,0,1762041675,13293.09088512,388.23287862000143,54142.93214328 2025-11-02,00:01:17.000,306,11071741,-795,0,1762041676,13293.03025833,388.204682100004,54142.82034936001 2025-11-02,00:01:18.000,306,11071741,-795,0,1762041677,13293.18519345999,388.23287862000143,54143.113808400005 2025-11-02,00:01:19.000,306,11071783,-795,0,1762041678,13293.266029179991,388.2399277500008,54143.02996296 2025-11-02,00:01:20.000,306,11071710,-795,0,1762041679,13293.319919659996,388.29632079000294,54143.08585992001 2025-11-02,00:01:21.000,306,11071740,-795,0,1762041680,13293.15151191,388.24697688000015,54142.729516800006 2025-11-02,00:01:22.000,306,11071776,-795,0,1762041681,13293.15151191,388.27517340000486,54142.9041948 2025-11-02,00:01:23.000,306,11071735,-795,0,1762041682,13293.138039289996,388.2540260099995,54142.96707888001 2025-11-02,00:01:24.000,306,11071734,-795,0,1762041683,13293.198666079996,388.24697688000015,54143.0788728 2025-11-02,00:01:25.000,306,11071718,-795,0,1762041684,13293.178457149996,388.2681242699982,54143.05791144001 2025-11-02,00:01:26.000,306,11071798,-795,0,1762041685,13293.05046726,388.2399277500008,54142.88323344 2025-11-02,00:01:27.000,306,11071747,-795,0,1762041686,13293.06393987999,388.2540260099995,54143.064898560006 2025-11-02,00:01:28.000,306,11071752,-795,0,1762041687,13293.016785709995,388.24697688000015,54142.91816904001 2025-11-02,00:01:29.000,306,11071708,-795,0,1762041688,13293.03025833,388.2187803600027,54142.75746528 2025-11-02,00:01:30.000,306,11071744,-795,0,1762041689,13292.98984047,388.23287862000143,54142.71554256 2025-11-02,00:01:31.000,306,11071790,-795,0,1762041690,13292.84164164999,388.18353470999864,54142.48496760001 2025-11-02,00:01:32.000,306,11071756,-795,0,1762041691,13292.84837796,388.2540260099995,54142.60374864001 2025-11-02,00:01:33.000,306,11071739,-795,0,1762041692,13292.82143271999,388.2822225300042,54142.610735760005 2025-11-02,00:01:34.000,306,11071741,-795,0,1762041693,13292.834905339994,388.29632079000294,54142.827336480004 2025-11-02,00:01:35.000,306,11071754,-795,0,1762041694,13292.787751169999,388.34566469999845,54142.96707888001 2025-11-02,00:01:36.000,306,11071763,-795,0,1762041695,13292.767542239999,388.3809103500025,54142.92515616 2025-11-02,00:01:37.000,306,11071750,-795,0,1762041696,13292.666497589998,388.3809103500025,54142.67361984001 2025-11-02,00:01:38.000,306,11071727,-795,0,1762041697,13292.673233899994,388.4514016500034,54142.75047816001 2025-11-02,00:01:39.000,306,11071737,-795,0,1762041698,13292.585661869998,388.4232051299987,54142.512916080006 2025-11-02,00:01:40.000,306,11071747,-795,0,1762041699,13292.653024969994,388.5148438200049,54142.81336224 2025-11-02,00:01:41.000,306,11071771,-795,0,1762041700,13292.572189249993,388.4232051299987,54142.5199032 2025-11-02,00:01:42.000,306,11071750,-795,0,1762041701,13292.545244009998,388.49369642999955,54142.63169712001 2025-11-02,00:01:43.000,306,11071736,-795,0,1762041702,13292.491353529993,388.5500894700017,54142.42208352 2025-11-02,00:01:44.000,306,11071728,-795,0,1762041703,13292.679970209989,388.65582641999936,54142.75746528 2025-11-02,00:01:45.000,306,11071729,-795,0,1762041704,13292.646288659998,388.6135316400032,54142.67361984001 2025-11-02,00:01:46.000,306,11071750,-795,0,1762041705,13292.612607109993,388.64172816000064,54142.67361984001 2025-11-02,00:01:47.000,306,11071740,-795,0,1762041706,13292.612607109993,388.6981212000028,54142.40810928 2025-11-02,00:01:48.000,306,11071749,-795,0,1762041707,13292.504826149998,388.6981212000028,54142.21945704001 2025-11-02,00:01:49.000,306,11071761,-795,0,1762041708,13292.518298769988,388.74041597999894,54142.24740552001 2025-11-02,00:01:50.000,306,11071750,-795,0,1762041709,13292.437463050002,388.76861250000366,54142.1356116 2025-11-02,00:01:51.000,306,11071734,-795,0,1762041710,13292.538507699988,388.78975989000173,54142.156572960004 2025-11-02,00:01:52.000,306,11071761,-795,0,1762041711,13292.498089839988,388.8602511900026,54142.45701912 2025-11-02,00:01:53.000,306,11071655,-795,0,1762041712,13292.477880910003,388.8391038000045,54142.53387744001 2025-11-02,00:01:54.000,306,11071746,-795,0,1762041713,13292.444199359998,388.7968090200011,54142.45701912 2025-11-02,00:01:55.000,306,11071747,-795,0,1762041714,13292.376836260002,388.82500553999853,54142.3801608 2025-11-02,00:01:56.000,306,11071780,-795,0,1762041715,13292.188219579992,388.8743494500013,54142.21246992 2025-11-02,00:01:57.000,306,11071773,-795,0,1762041716,13292.093911240001,388.9448407500022,54142.226444160005 2025-11-02,00:01:58.000,306,11071735,-795,0,1762041717,13292.174746960001,389.0576268299992,54142.50592896001 2025-11-02,00:01:59.000,306,11071787,-795,0,1762041718,13292.188219579992,389.0928724800033,54142.450032 2025-11-02,00:02:00.000,306,11071765,-795,0,1762041719,13292.262318989997,389.06467595999857,54142.5199032 2025-11-02,00:02:01.000,306,11071773,-795,0,1762041720,13292.127592789991,388.9448407500022,54142.177534320006 2025-11-02,00:02:02.000,306,11071754,-795,0,1762041721,13292.141065409996,388.9377916200028,54142.3102896 2025-11-02,00:02:03.000,306,11071667,-795,0,1762041722,13292.120856479996,388.96598814000026,54142.31727672001 2025-11-02,00:02:04.000,306,11071697,-795,0,1762041723,13291.95244873,388.9448407500022,54142.12163736 2025-11-02,00:02:05.000,306,11071773,-795,0,1762041724,13292.066965999991,388.9589390100009,54142.14259872 2025-11-02,00:02:06.000,306,11071765,-795,0,1762041725,13292.026548139991,388.980086399999,54142.18452144 2025-11-02,00:02:07.000,306,11071742,-795,0,1762041726,13291.99286659,389.0576268299992,54142.177534320006 2025-11-02,00:02:08.000,306,11071733,-795,0,1762041727,13291.95244873,389.16336378000415,54142.18452144 2025-11-02,00:02:09.000,306,11071728,-795,0,1762041728,13291.89182194,389.23385507999774,54141.870101040004 2025-11-02,00:02:10.000,306,11071621,-795,0,1762041729,13291.86487669999,389.34664116000204,54142.19150856 2025-11-02,00:02:11.000,306,11071741,-795,0,1762041730,13291.817722529995,389.38188680999883,54142.009843440006 2025-11-02,00:02:12.000,306,11071741,-795,0,1762041731,13291.83119515,389.5299185399999,54142.18452144 2025-11-02,00:02:13.000,306,11071740,-795,0,1762041732,13291.80424990999,389.65680288000294,54142.107663120005 2025-11-02,00:02:14.000,306,11071779,-795,0,1762041733,13291.87161301,389.6849994000004,54142.25439264 2025-11-02,00:02:15.000,306,11071779,-795,0,1762041734,13291.87161301,389.6990976599991,54142.30330248 2025-11-02,00:02:16.000,306,11071745,-795,0,1762041735,13291.89182194,389.7484415700019,54142.345225200006 2025-11-02,00:02:17.000,306,11071713,-795,0,1762041736,13291.858140389995,389.7766380899993,54142.02381768 2025-11-02,00:02:18.000,306,11071719,-795,0,1762041737,13291.878349319995,389.76958895999996,54142.14958584001 2025-11-02,00:02:19.000,306,11071729,-795,0,1762041738,13291.82445883999,389.7625398300006,54142.14259872 2025-11-02,00:02:20.000,306,11071791,-795,0,1762041739,13291.89182194,389.7413924400025,54142.156572960004 2025-11-02,00:02:21.000,306,11071728,-795,0,1762041740,13291.72341418999,389.677950270001,54141.90503664 2025-11-02,00:02:22.000,306,11071745,-795,0,1762041741,13291.797513599995,389.67090114000166,54142.11465024 2025-11-02,00:02:23.000,306,11071732,-795,0,1762041742,13291.817722529995,389.63565549000486,54142.18452144 2025-11-02,00:02:24.000,306,11071728,-795,0,1762041743,13291.77056836,389.565164190004,54141.96093360001 2025-11-02,00:02:25.000,306,11071692,-795,0,1762041744,13291.696468949995,389.49467289000313,54141.91901088 2025-11-02,00:02:26.000,306,11071770,-795,0,1762041745,13291.54153381999,389.49467289000313,54141.80022984 2025-11-02,00:02:27.000,306,11071722,-795,0,1762041746,13291.453961789994,389.49467289000313,54141.772281360005 2025-11-02,00:02:28.000,306,11071775,-795,0,1762041747,13291.474170719994,389.5017220200025,54141.86311392001 2025-11-02,00:02:29.000,306,11071766,-795,0,1762041748,13291.386598689998,389.54401679999864,54141.95394648 2025-11-02,00:02:30.000,306,11071750,-795,0,1762041749,13291.285554039998,389.565164190004,54141.939972240005 2025-11-02,00:02:41.000,306,11071740,-795,0,1762041760,13291.130618909992,390.37581414000306,54141.70241016 2025-11-02,00:02:42.000,306,11071740,-795,0,1762041761,13291.224927249998,390.39696153000114,54141.75830712 2025-11-02,00:02:43.000,306,11071707,-795,0,1762041762,13291.258608800003,390.39696153000114,54141.45786096001 2025-11-02,00:02:44.000,306,11071720,-795,0,1762041763,13291.285554039998,390.43220717999793,54141.40895112001 2025-11-02,00:02:45.000,306,11071742,-795,0,1762041764,13291.393334999993,390.467452830002,54141.555680640005 2025-11-02,00:02:46.000,306,11071726,-795,0,1762041765,13291.433752859994,390.4463054400039,54141.618564719996 2025-11-02,00:02:47.000,306,11071740,-795,0,1762041766,13291.373126069993,390.4533545700033,54141.57664200001 2025-11-02,00:02:48.000,306,11071744,-795,0,1762041767,13291.352917139993,390.50974760999816,54141.63253896 2025-11-02,00:02:49.000,306,11071685,-795,0,1762041768,13291.427016549998,390.5308950000035,54141.842152560006 2025-11-02,00:02:50.000,306,11071740,-795,0,1762041769,13291.366389759998,390.59433716999774,54141.81420408001 2025-11-02,00:02:51.000,306,11071709,-795,0,1762041770,13291.231663559993,390.55909152000095,54141.7862556 2025-11-02,00:02:52.000,306,11071750,-795,0,1762041771,13291.211454629993,390.6366319500012,54141.70241016 2025-11-02,00:02:53.000,306,11071732,-795,0,1762041772,13291.197982010002,390.67187759999797,54141.70241016 2025-11-02,00:02:54.000,306,11071757,-795,0,1762041773,13291.211454629993,390.6154845600031,54141.81420408001 2025-11-02,00:02:55.000,306,11071736,-795,0,1762041774,13291.150827839992,390.6366319500012,54141.8561268 2025-11-02,00:02:56.000,306,11071771,-795,0,1762041775,13291.076728430002,390.65777933999925,54141.84913968 2025-11-02,00:02:57.000,306,11071678,-795,0,1762041776,13290.942002229996,390.59433716999774,54141.674461680006 2025-11-02,00:02:58.000,306,11071737,-795,0,1762041777,13290.921793299996,390.6366319500012,54141.73035864 2025-11-02,00:02:59.000,306,11071742,-795,0,1762041778,13290.867902819991,390.62253369000246,54141.842152560006 2025-11-02,00:03:00.000,306,11071708,-795,0,1762041779,13290.81401234,390.5167967400048,54141.842152560006 2025-11-02,00:03:01.000,306,11071745,-795,0,1762041780,13290.699495069995,390.5026984799988,54141.506770800006 2025-11-02,00:03:02.000,306,11071757,-795,0,1762041781,13290.70623137999,390.5308950000035,54141.52773216001 2025-11-02,00:03:03.000,306,11071744,-795,0,1762041782,13290.64560458999,390.53794413000287,54141.59760336001 2025-11-02,00:03:04.000,306,11071755,-795,0,1762041783,13290.62539565999,390.50974760999816,54141.59061624 2025-11-02,00:03:05.000,306,11071704,-795,0,1762041784,13290.47046053,390.580238909999,54141.401964 2025-11-02,00:03:06.000,306,11071792,-795,0,1762041785,13290.477196839995,390.5520423900016,54141.485809440004 2025-11-02,00:03:07.000,306,11071757,-795,0,1762041786,13290.389624809999,390.64368108000053,54141.57664200001 2025-11-02,00:03:08.000,306,11071753,-795,0,1762041787,13290.355943259994,390.62253369000246,54141.57664200001 2025-11-02,00:03:09.000,306,11071772,-795,0,1762041788,13290.40983374,390.7000741200027,54141.70939728 2025-11-02,00:03:10.000,306,11071750,-795,0,1762041789,13290.46372421999,390.68597586000396,54141.66048744 2025-11-02,00:03:11.000,306,11071710,-795,0,1762041790,13290.288580159999,390.75646716000483,54141.283182959996 2025-11-02,00:03:12.000,306,11071737,-795,0,1762041791,13290.44351528999,390.8128601999997,54141.57664200001 2025-11-02,00:03:13.000,306,11071654,-795,0,1762041792,13290.50414207999,390.86925324000185,54141.57664200001 2025-11-02,00:03:14.000,306,11071720,-795,0,1762041793,13290.56476886999,390.8833515000006,54141.54869352001 2025-11-02,00:03:15.000,306,11071752,-795,0,1762041794,13290.537823629995,390.8974497599993,54141.47882232001 2025-11-02,00:03:16.000,306,11071772,-795,0,1762041795,13290.537823629995,390.8974497599993,54141.401964 2025-11-02,00:03:17.000,306,11071745,-795,0,1762041796,13290.558032559995,390.911548019998,54141.42292536 2025-11-02,00:03:18.000,306,11071745,-795,0,1762041797,13290.6523409,390.86925324000185,54141.618564719996 2025-11-02,00:03:19.000,306,11071756,-795,0,1762041798,13290.618659349995,390.8763023700012,54141.62555184001 2025-11-02,00:03:20.000,306,11071767,-795,0,1762041799,13290.60518672999,390.7917128100016,54141.3670284 2025-11-02,00:03:21.000,306,11071716,-795,0,1762041800,13290.43004267,390.798761940001,54141.171389040006 2025-11-02,00:03:22.000,306,11071760,-795,0,1762041801,13290.48393314999,390.7141723800014,54141.19235040001 2025-11-02,00:03:23.000,306,11071674,-795,0,1762041802,13290.44351528999,390.7000741200027,54141.21331176001 2025-11-02,00:03:24.000,306,11071735,-795,0,1762041803,13290.43004267,390.68597586000396,54141.32510568 2025-11-02,00:03:25.000,306,11071734,-795,0,1762041804,13290.308789089999,390.7141723800014,54141.34606704 2025-11-02,00:03:26.000,306,11071768,-795,0,1762041805,13290.201008129989,390.65777933999925,54141.49279656 2025-11-02,00:03:27.000,306,11071752,-795,0,1762041806,13290.093227169993,390.67187759999797,54141.42292536 2025-11-02,00:03:28.000,306,11071734,-795,0,1762041807,13290.160590269988,390.7000741200027,54141.58362912 2025-11-02,00:03:29.000,306,11071713,-795,0,1762041808,13290.005655139998,390.7282706400001,54141.52773216001 2025-11-02,00:03:30.000,306,11071713,-795,0,1762041809,13289.978709900002,390.70712325000204,54141.49279656 2025-11-02,00:03:31.000,306,11071758,-795,0,1762041810,13289.843983699997,390.7000741200027,54141.33209280001 2025-11-02,00:03:32.000,306,11071705,-795,0,1762041811,13289.823774769997,390.7353197699995,54141.35305416 2025-11-02,00:03:33.000,306,11071750,-795,0,1762041812,13289.817038460002,390.7282706400001,54141.33209280001 2025-11-02,00:03:34.000,306,11071750,-795,0,1762041813,13289.951764659992,390.75646716000483,54141.42991248001 2025-11-02,00:03:35.000,306,11071738,-795,0,1762041814,13289.911346799992,390.7776145500029,54141.58362912 2025-11-02,00:03:36.000,306,11071756,-795,0,1762041815,13289.870928939992,390.7917128100016,54141.54869352001 2025-11-02,00:03:37.000,306,11071674,-795,0,1762041816,13289.850720009992,390.75646716000483,54141.29017008001 2025-11-02,00:03:38.000,306,11071715,-795,0,1762041817,13289.843983699997,390.72122151000076,54141.13645344 2025-11-02,00:03:39.000,306,11071720,-795,0,1762041818,13289.951764659992,390.7353197699995,54141.171389040006 2025-11-02,00:03:40.000,306,11071737,-795,0,1762041819,13290.012391449993,390.7282706400001,54141.12946632 2025-11-02,00:03:41.000,306,11071753,-755,0,1762041820,13289.891137869992,390.7000741200027,54141.10850496 2025-11-02,00:03:42.000,306,11071756,-795,0,1762041821,13290.039336690003,390.72122151000076,54141.02465952001 2025-11-02,00:03:43.000,306,11071778,-795,0,1762041822,13290.052809309993,390.72122151000076,54141.1574148 2025-11-02,00:03:44.000,306,11071759,-795,0,1762041823,13290.126908719998,390.75646716000483,54141.4718352 2025-11-02,00:03:45.000,306,11071692,-795,0,1762041824,13290.113436099993,390.75646716000483,54141.42991248001 2025-11-02,00:03:46.000,306,11071743,-795,0,1762041825,13290.052809309993,390.7494180299982,54141.2971572 2025-11-02,00:03:47.000,306,11071666,-795,0,1762041826,13290.066281929998,390.75646716000483,54141.26222160001 2025-11-02,00:03:48.000,306,11071739,-795,0,1762041827,13290.160590269988,390.7776145500029,54141.38100264001 2025-11-02,00:03:49.000,306,11071763,-795,0,1762041828,13290.086490859998,390.81990932999906,54141.401964 2025-11-02,00:03:50.000,306,11071737,-795,0,1762041829,13290.046072999998,390.78466368000227,54141.36004128001 2025-11-02,00:03:51.000,306,11071763,-795,0,1762041830,13289.992182519993,390.7635162900042,54141.227286 2025-11-02,00:03:52.000,306,11071768,-795,0,1762041831,13289.965237279997,390.75646716000483,54141.2971572 2025-11-02,00:03:53.000,306,11071673,-795,0,1762041832,13289.911346799992,390.74236889999884,54141.42292536 2025-11-02,00:03:54.000,306,11071775,-795,0,1762041833,13289.918083110002,390.70712325000204,54141.42292536 2025-11-02,00:03:55.000,306,11071722,-795,0,1762041834,13289.823774769997,390.70712325000204,54141.41593824 2025-11-02,00:03:56.000,306,11071736,-795,0,1762041835,13289.776620600001,390.6507302099999,54141.2971572 2025-11-02,00:03:57.000,306,11071736,-795,0,1762041836,13289.736202740001,390.6295828200018,54141.09453072001 2025-11-02,00:03:58.000,306,11071786,-795,0,1762041837,13289.803565839997,390.59433716999774,54141.24126024001 2025-11-02,00:03:59.000,306,11071749,-795,0,1762041838,13289.763147979997,390.60843543000374,54141.21331176001 2025-11-02,00:04:00.000,306,11071712,-795,0,1762041839,13289.776620600001,390.60843543000374,54141.19933752 2025-11-02,00:04:01.000,306,11071757,-795,0,1762041840,13289.662103329996,390.59433716999774,54140.8429944 2025-11-02,00:04:02.000,306,11071763,-795,0,1762041841,13289.702521189996,390.5872880399984,54140.98972392 2025-11-02,00:04:03.000,306,11071704,-795,0,1762041842,13289.655367020001,390.62253369000246,54141.171389040006 2025-11-02,00:04:04.000,306,11071752,-795,0,1762041843,13289.709257499992,390.65777933999925,54141.1574148 2025-11-02,00:04:05.000,306,11071726,-795,0,1762041844,13289.776620600001,390.6507302099999,54141.26222160001 2025-11-02,00:04:06.000,306,11071736,-795,0,1762041845,13289.830511079992,390.64368108000053,54141.19933752 2025-11-02,00:04:07.000,306,11071759,-795,0,1762041846,13289.843983699997,390.62253369000246,54141.08055648 2025-11-02,00:04:08.000,306,11071744,-795,0,1762041847,13289.965237279997,390.67187759999797,54141.23427312 2025-11-02,00:04:09.000,306,11071721,-795,0,1762041848,13289.938292040002,390.7141723800014,54141.19235040001 2025-11-02,00:04:10.000,306,11071751,-795,0,1762041849,13289.945028349997,390.6930249900033,54141.01068528 2025-11-02,00:04:11.000,306,11071740,-795,0,1762041850,13289.897874180002,390.7000741200027,54140.87793000001 2025-11-02,00:04:12.000,306,11071753,-795,0,1762041851,13289.992182519993,390.798761940001,54141.0875436 2025-11-02,00:04:13.000,306,11071753,-795,0,1762041852,13289.985446209997,390.8269584599984,54141.06658224 2025-11-02,00:04:14.000,306,11071765,-795,0,1762041853,13290.073018239993,390.85515498000314,54141.21331176001 2025-11-02,00:04:15.000,306,11071743,-795,0,1762041854,13290.093227169993,390.8974497599993,54141.220298880005 2025-11-02,00:04:16.000,306,11071762,-795,0,1762041855,13290.093227169993,390.9820393199989,54140.96876256 2025-11-02,00:04:17.000,306,11071709,-795,0,1762041856,13290.046072999998,390.96794106000016,54140.766136080005 2025-11-02,00:04:18.000,306,11071755,-795,0,1762041857,13290.025864069998,391.01728497000295,54140.8429944 2025-11-02,00:04:19.000,306,11071756,-795,0,1762041858,13290.005655139998,391.10187453000253,54140.92683984001 2025-11-02,00:04:20.000,306,11071732,-795,0,1762041859,13289.998918830002,391.1582675700047,54140.89190424 2025-11-02,00:04:21.000,306,11071755,-795,0,1762041860,13289.904610489997,391.16531670000404,54140.90587848001 2025-11-02,00:04:22.000,306,11071753,-795,0,1762041861,13289.911346799992,391.24285713000427,54141.150427680004 2025-11-02,00:04:23.000,306,11071722,-795,0,1762041862,13289.965237279997,391.2076114800002,54141.23427312 2025-11-02,00:04:24.000,306,11071732,-795,0,1762041863,13289.951764659992,391.27810278000106,54141.29017008001 2025-11-02,00:04:25.000,306,11071744,-795,0,1762041864,13289.864192629997,391.2710536500017,54141.171389040006 2025-11-02,00:04:26.000,306,11071769,-795,0,1762041865,13289.796829530002,391.24285713000427,54140.97574968001 2025-11-02,00:04:27.000,306,11071755,-795,0,1762041866,13289.756411670001,391.1935132200015,54141.03164664 2025-11-02,00:04:28.000,306,11071725,-795,0,1762041867,13289.810302149992,391.2499062600036,54141.13645344 2025-11-02,00:04:29.000,306,11071767,-795,0,1762041868,13289.776620600001,391.2217097399989,54141.1574148 2025-11-02,00:04:30.000,306,11071735,-715,0,1762041869,13289.709257499992,391.1582675700047,54141.003698160006 2025-11-02,00:04:31.000,306,11071764,-795,0,1762041870,13289.608212849991,391.08072714000446,54140.8429944 2025-11-02,00:04:32.000,306,11071737,-795,0,1762041871,13289.682312259996,391.0243341000023,54140.95478832001 2025-11-02,00:04:33.000,306,11071702,-795,0,1762041872,13289.756411670001,390.8974497599993,54140.97574968001 2025-11-02,00:04:34.000,306,11071736,-795,0,1762041873,13289.823774769997,390.85515498000314,54140.96177544 2025-11-02,00:04:35.000,306,11071767,-795,0,1762041874,13289.965237279997,390.85515498000314,54140.65434216 2025-11-02,00:04:36.000,306,11071754,-795,0,1762041875,13289.924819419997,391.06662887999846,54140.52158688001 2025-11-02,00:04:37.000,306,11071744,-795,0,1762041876,13289.756411670001,391.2076114800002,54140.50761264 2025-11-02,00:04:38.000,306,11071731,-795,0,1762041877,13289.689048569991,391.2922010399998,54140.74517472 2025-11-02,00:04:39.000,306,11071748,-795,0,1762041878,13289.628421779991,391.31334842999786,54140.80107168 2025-11-02,00:04:40.000,306,11071768,-795,0,1762041879,13289.561058679996,391.3203975600045,54140.933826960005 2025-11-02,00:04:41.000,306,11071737,-795,0,1762041880,13289.39265093,391.34154495000257,54140.7731232 2025-11-02,00:04:42.000,306,11071743,-795,0,1762041881,13289.36570568999,391.41203625000344,54140.933826960005 2025-11-02,00:04:43.000,306,11071713,-795,0,1762041882,13289.358969379995,391.4049871200041,54140.90587848001 2025-11-02,00:04:44.000,306,11071726,-795,0,1762041883,13289.46675033999,391.44728190000023,54140.982736800004 2025-11-02,00:04:45.000,306,11071763,-795,0,1762041884,13289.41285986,391.46138015999895,54141.052608000005 2025-11-02,00:04:46.000,306,11071726,-795,0,1762041885,13289.33202414,391.5036749400024,54140.815045920004 2025-11-02,00:04:47.000,306,11071742,-795,0,1762041886,13289.32528782999,391.5177732000011,54140.95478832001 2025-11-02,00:04:48.000,306,11071753,-795,0,1762041887,13289.318551519995,391.5530188499979,54140.836007280006 2025-11-02,00:04:49.000,306,11071753,-795,0,1762041888,13289.358969379995,391.52482233000046,54141.003698160006 2025-11-02,00:04:50.000,306,11071739,-795,0,1762041889,13289.318551519995,391.5530188499979,54140.947801199996 2025-11-02,00:04:51.000,306,11071720,-795,0,1762041890,13289.217506869994,391.5671171100039,54140.780110319996 2025-11-02,00:04:52.000,306,11071749,-795,0,1762041891,13289.25118842,391.6023627600007,54140.815045920004 2025-11-02,00:04:53.000,306,11071764,-795,0,1762041892,13289.25118842,391.5671171100039,54140.612419439996 2025-11-02,00:04:54.000,306,11071734,-795,0,1762041893,13289.29160628,391.5671171100039,54140.71023912001 2025-11-02,00:04:55.000,306,11071724,-795,0,1762041894,13289.32528782999,391.56006798000453,54140.75216184 2025-11-02,00:04:56.000,306,11071767,-795,0,1762041895,13289.298342589995,391.5812153700026,54140.74517472 2025-11-02,00:04:57.000,306,11071736,-795,0,1762041896,13289.25118842,391.54596971999854,54140.59145808001 2025-11-02,00:04:58.000,306,11071772,-795,0,1762041897,13289.257924729995,391.57416624000325,54140.75216184 2025-11-02,00:04:59.000,306,11071741,-795,0,1762041898,13289.32528782999,391.5389205899992,54140.8429944 2025-11-02,00:05:00.000,306,11071740,-795,0,1762041899,13289.35223307,391.5530188499979,54140.80805880001 2025-11-02,00:05:01.000,306,11071762,-795,0,1762041900,13289.372442,391.48957668000367,54140.75914896001 2025-11-02,00:05:02.000,306,11071758,-795,0,1762041901,13289.45327772,391.5177732000011,54140.884917120005 2025-11-02,00:05:03.000,306,11071786,-795,0,1762041902,13289.54758605999,391.5318714599998,54140.98972392 2025-11-02,00:05:04.000,306,11071766,-795,0,1762041903,13289.59474023,391.5671171100039,54141.02465952001 2025-11-02,00:05:05.000,306,11071764,-795,0,1762041904,13289.655367020001,391.5318714599998,54140.97574968001 2025-11-02,00:05:06.000,306,11071758,-795,0,1762041905,13289.601476539996,391.5530188499979,54140.80805880001 2025-11-02,00:05:07.000,306,11071758,-795,0,1762041906,13289.662103329996,391.60941189000005,54140.84998152 2025-11-02,00:05:08.000,306,11071750,-795,0,1762041907,13289.803565839997,391.6658049300022,54140.97574968001 2025-11-02,00:05:09.000,306,11071767,-795,0,1762041908,13289.924819419997,391.6869523200003,54141.0176724 2025-11-02,00:05:10.000,306,11071760,-795,0,1762041909,13289.897874180002,391.77154187999986,54140.92683984001 2025-11-02,00:05:11.000,306,11071763,-795,0,1762041910,13289.911346799992,391.72219797000434,54140.430754320005 2025-11-02,00:05:12.000,306,11071792,-795,0,1762041911,13290.052809309993,391.79973840000457,54140.68229064 2025-11-02,00:05:13.000,306,11071747,-795,0,1762041912,13290.126908719998,391.79973840000457,54140.66132928001 2025-11-02,00:05:14.000,306,11071728,-795,0,1762041913,13290.126908719998,391.80678753000393,54140.72421336 2025-11-02,00:05:15.000,306,11071757,-795,0,1762041914,13290.194271819993,391.87022969999816,54140.74517472 2025-11-02,00:05:16.000,306,11071745,-795,0,1762041915,13290.288580159999,391.90547535000223,54140.94081408 2025-11-02,00:05:17.000,306,11071743,-795,0,1762041916,13290.281843849989,391.9125244800016,54140.96177544 2025-11-02,00:05:18.000,306,11071740,-795,0,1762041917,13290.261634919989,391.8913770900035,54140.89190424 2025-11-02,00:05:19.000,306,11071760,-795,0,1762041918,13290.288580159999,391.85613143999944,54140.89889136 2025-11-02,00:05:20.000,306,11071772,-795,0,1762041919,13290.389624809999,391.85613143999944,54141.101517840005 2025-11-02,00:05:21.000,306,11071795,-795,0,1762041920,13290.254898609994,391.827934920002,54140.92683984001 2025-11-02,00:05:22.000,306,11071771,-795,0,1762041921,13290.335734329994,391.83498405000137,54140.94081408 2025-11-02,00:05:23.000,306,11071759,-795,0,1762041922,13290.315525399994,391.79973840000457,54140.92683984001 2025-11-02,00:05:24.000,306,11071767,-795,0,1762041923,13290.396361119994,391.82088579000265,54141.05959512 2025-11-02,00:05:25.000,306,11071746,-795,0,1762041924,13290.355943259994,391.79268926999794,54141.0875436 2025-11-02,00:05:26.000,306,11071727,-795,0,1762041925,13290.36267956999,391.77154187999986,54141.05959512 2025-11-02,00:05:27.000,306,11071745,-795,0,1762041926,13290.349206949999,391.7644927500005,54140.95478832001 2025-11-02,00:05:28.000,306,11071776,-795,0,1762041927,13290.4502516,391.80678753000393,54141.1574148 2025-11-02,00:05:29.000,306,11071780,-795,0,1762041928,13290.47046053,391.7785910099992,54141.02465952001 2025-11-02,00:05:30.000,306,11071758,-795,0,1762041929,13290.416570049994,391.7856401399986,54140.82203304 2025-11-02,00:05:32.000,306,11071785,-795,0,1762041931,13290.52435100999,391.8420331800007,54140.836007280006 2025-11-02,00:05:33.000,306,11071739,-795,0,1762041932,13290.52435100999,391.8420331800007,54140.66132928001 2025-11-02,00:05:34.000,306,11071726,-795,0,1762041933,13290.618659349995,391.8631805699988,54140.884917120005 2025-11-02,00:05:35.000,306,11071736,-795,0,1762041934,13290.66581351999,391.8631805699988,54141.0176724 2025-11-02,00:05:36.000,306,11071729,-795,0,1762041935,13290.66581351999,391.85613143999944,54140.82902016001 2025-11-02,00:05:37.000,306,11071658,-795,0,1762041936,13290.780330789996,391.83498405000137,54140.90587848001 2025-11-02,00:05:38.000,306,11071755,-795,0,1762041937,13290.854430200001,391.7644927500005,54140.84998152 2025-11-02,00:05:39.000,306,11071770,-795,0,1762041938,13290.867902819991,391.82088579000265,54140.717226240005 2025-11-02,00:05:40.000,306,11071767,-795,0,1762041939,13290.928529609992,391.83498405000137,54140.57049672001 2025-11-02,00:05:41.000,306,11071737,-795,0,1762041940,13290.948738539992,391.90547535000223,54140.55652248 2025-11-02,00:05:42.000,306,11071760,-795,0,1762041941,13290.861166509996,391.9618683900044,54140.4587028 2025-11-02,00:05:43.000,306,11071770,-795,0,1762041942,13290.81401234,392.0535070800033,54140.430754320005 2025-11-02,00:05:44.000,306,11071781,-795,0,1762041943,13290.921793299996,392.0535070800033,54140.84998152 2025-11-02,00:05:45.000,306,11071728,-795,0,1762041944,13290.975683780001,392.10285098999884,54140.933826960005 2025-11-02,00:05:46.000,306,11071748,-795,0,1762041945,13290.968947469992,392.0394088200046,54140.98972392 2025-11-02,00:05:47.000,306,11071767,-795,0,1762041946,13290.948738539992,392.0605562100027,54140.933826960005 2025-11-02,00:05:48.000,306,11071766,-795,0,1762041947,13290.995892710001,392.0605562100027,54140.86395576 2025-11-02,00:05:49.000,306,11071747,-795,0,1762041948,13291.036310570002,392.04645795000397,54140.780110319996 2025-11-02,00:05:50.000,306,11071798,-795,0,1762041949,13291.123882599997,391.9618683900044,54140.89190424 2025-11-02,00:05:51.000,306,11071754,-795,0,1762041950,13291.110409979992,391.9971140400012,54140.8429944 2025-11-02,00:05:52.000,306,11071708,-795,0,1762041951,13291.029574259992,391.93367186999967,54140.58447096 2025-11-02,00:05:53.000,306,11071726,-795,0,1762041952,13291.137355220002,391.95481925999775,54140.647355040004 2025-11-02,00:05:54.000,306,11071646,-795,0,1762041953,13291.265345109998,391.94072099999903,54141.02465952001 2025-11-02,00:05:55.000,306,11071680,-795,0,1762041954,13291.272081419993,391.9266227400003,54140.9128656 2025-11-02,00:05:56.000,306,11071740,-795,0,1762041955,13291.400071309989,391.90547535000223,54141.07356936001 2025-11-02,00:05:57.000,306,11071760,-795,0,1762041956,13291.420280239989,391.9125244800016,54141.07356936001 2025-11-02,00:05:58.000,306,11071759,-795,0,1762041957,13291.480907029989,391.8631805699988,54141.052608000005 2025-11-02,00:05:59.000,306,11071768,-795,0,1762041958,13291.514588579994,391.85613143999944,54140.98972392 2025-11-02,00:06:00.000,306,11071771,-795,0,1762041959,13291.615633229994,391.87022969999816,54141.101517840005 2025-11-02,00:06:01.000,306,11071768,-795,0,1762041960,13291.66278739999,391.8420331800007,54141.08055648 2025-11-02,00:06:02.000,306,11071768,-795,0,1762041961,13291.575215369994,391.8490823100001,54140.87793000001 2025-11-02,00:06:03.000,306,11071760,-795,0,1762041962,13291.68299632999,391.88432796000416,54140.933826960005 2025-11-02,00:06:04.000,306,11071741,-795,0,1762041963,13291.70994157,391.88432796000416,54140.87793000001 2025-11-02,00:06:05.000,306,11071757,-795,0,1762041964,13291.77056836,391.90547535000223,54141.05959512 2025-11-02,00:06:06.000,306,11071752,-795,0,1762041965,13291.85140408,391.87022969999816,54141.150427680004 2025-11-02,00:06:07.000,306,11071757,-795,0,1762041966,13291.79077729,391.8913770900035,54140.884917120005 2025-11-02,00:06:08.000,306,11071786,-795,0,1762041967,13291.79077729,391.91957361000095,54140.780110319996 2025-11-02,00:06:09.000,306,11071709,-795,0,1762041968,13291.83119515,391.9125244800016,54140.89190424 2025-11-02,00:06:10.000,306,11071741,-795,0,1762041969,13291.86487669999,391.9266227400003,54140.89889136 2025-11-02,00:06:11.000,306,11071757,-795,0,1762041970,13291.83119515,391.96891752000374,54140.9128656 2025-11-02,00:06:12.000,306,11071800,-795,0,1762041971,13291.77056836,391.96891752000374,54140.86395576 2025-11-02,00:06:13.000,306,11071787,-795,0,1762041972,13291.84466776999,391.9477701299984,54140.97574968001 2025-11-02,00:06:14.000,306,11071786,-795,0,1762041973,13291.89182194,392.00416317000054,54141.16440192001 2025-11-02,00:06:15.000,306,11071709,-795,0,1762041974,13291.91203087,392.0394088200046,54141.13645344 2025-11-02,00:06:16.000,306,11071791,-795,0,1762041975,13291.898558249995,392.01826142999926,54141.12946632 2025-11-02,00:06:17.000,306,11071764,-795,0,1762041976,13291.85140408,391.96891752000374,54140.79408456 2025-11-02,00:06:18.000,306,11071713,-795,0,1762041977,13291.97265766,391.94072099999903,54140.89190424 2025-11-02,00:06:19.000,306,11071745,-795,0,1762041978,13292.03328445,391.8631805699988,54140.884917120005 2025-11-02,00:06:20.000,306,11071761,-795,0,1762041979,13292.181483269997,391.8984262200029,54140.9128656 2025-11-02,00:06:21.000,306,11071781,-795,0,1762041980,13292.154538030001,391.9618683900044,54140.815045920004 2025-11-02,00:06:22.000,306,11071785,-795,0,1762041981,13292.154538030001,392.0253105599986,54140.78709744001 2025-11-02,00:06:23.000,306,11071774,-795,0,1762041982,13292.194955890001,392.1380966400029,54140.91985272 2025-11-02,00:06:24.000,306,11071739,-795,0,1762041983,13292.302736849997,392.1733422899997,54141.16440192001 2025-11-02,00:06:25.000,306,11071701,-795,0,1762041984,13292.289264229992,392.1451457700023,54140.92683984001 2025-11-02,00:06:26.000,306,11071739,-795,0,1762041985,13292.269055299992,392.16629316000035,54140.8429944 2025-11-02,00:06:27.000,306,11071770,-795,0,1762041986,13292.188219579992,392.11694925000484,54140.72421336 2025-11-02,00:06:28.000,306,11071729,-795,0,1762041987,13292.248846369992,392.15219490000163,54140.75914896001 2025-11-02,00:06:29.000,306,11071757,-795,0,1762041988,13292.282527919997,392.1451457700023,54140.947801199996 2025-11-02,00:06:30.000,306,11071731,-795,0,1762041989,13292.322945779997,392.11694925000484,54141.18536328 2025-11-02,00:06:31.000,306,11071759,-795,0,1762041990,13292.356627330002,392.13104751000355,54141.23427312 2025-11-02,00:06:32.000,306,11071724,-795,0,1762041991,13292.275791610002,392.1239983800042,54141.02465952001 2025-11-02,00:06:33.000,306,11071704,-795,0,1762041992,13292.370099949992,392.0887527300001,54141.17837616 2025-11-02,00:06:34.000,306,11071681,-795,0,1762041993,13292.397045190002,392.0887527300001,54141.16440192001 2025-11-02,00:06:35.000,306,11071745,-795,0,1762041994,13292.390308879993,392.0746544700014,54141.269208720005 2025-11-02,00:06:36.000,306,11071770,-795,0,1762041995,13292.410517809993,392.0394088200046,54141.19933752 2025-11-02,00:06:37.000,306,11071778,-795,0,1762041996,13292.349891019992,392.0253105599986,54141.150427680004 2025-11-02,00:06:38.000,306,11071747,-795,0,1762041997,13292.356627330002,392.04645795000397,54141.12247920001 2025-11-02,00:06:39.000,306,11071704,-795,0,1762041998,13292.444199359998,392.0605562100027,54141.21331176001 2025-11-02,00:06:40.000,306,11071765,-795,0,1762041999,13292.457671980002,392.0746544700014,54141.283182959996 2025-11-02,00:06:41.000,306,11071737,-795,0,1762042000,13292.471144599993,392.08170360000076,54141.25523448 2025-11-02,00:06:42.000,306,11071762,-795,0,1762042001,13292.383572569997,392.10285098999884,54140.91985272 2025-11-02,00:06:43.000,306,11071758,-795,0,1762042002,13292.437463050002,392.10285098999884,54140.8429944 2025-11-02,00:06:44.000,306,11071769,-795,0,1762042003,13292.370099949992,392.0746544700014,54140.73818760001 2025-11-02,00:06:45.000,306,11071752,-795,0,1762042004,13292.464408289998,392.13104751000355,54140.90587848001 2025-11-02,00:06:46.000,306,11071782,-795,0,1762042005,13292.538507699988,392.1239983800042,54140.89190424 2025-11-02,00:06:47.000,306,11071740,-795,0,1762042006,13292.565452939998,392.11694925000484,54140.9128656 2025-11-02,00:06:48.000,306,11071771,-795,0,1762042007,13292.565452939998,392.16629316000035,54140.99671104001 2025-11-02,00:06:49.000,306,11071701,-795,0,1762042008,13292.619343419989,392.15219490000163,54141.115492079996 2025-11-02,00:06:50.000,306,11071802,-795,0,1762042009,13292.612607109993,392.2015388100044,54141.19933752 2025-11-02,00:06:51.000,306,11071771,-795,0,1762042010,13292.646288659998,392.159244030001,54141.150427680004 2025-11-02,00:06:52.000,306,11071734,-795,0,1762042011,13292.599134489989,392.16629316000035,54141.003698160006 2025-11-02,00:06:53.000,306,11071793,-795,0,1762042012,13292.612607109993,392.2085879400038,54141.06658224 2025-11-02,00:06:54.000,306,11071753,-795,0,1762042013,13292.727124379999,392.18039141999907,54141.27619584 2025-11-02,00:06:55.000,306,11071751,-795,0,1762042014,13292.740596999989,392.15219490000163,54141.269208720005 2025-11-02,00:06:56.000,306,11071774,-795,0,1762042015,13292.767542239999,392.18039141999907,54141.29017008001 2025-11-02,00:06:57.000,306,11071714,-795,0,1762042016,13292.666497589998,392.18039141999907,54141.07356936001 2025-11-02,00:06:58.000,306,11071740,-795,0,1762042017,13292.700179139989,392.1451457700023,54141.0875436 2025-11-02,00:06:59.000,306,11071728,-795,0,1762042018,13292.686706519999,392.0887527300001,54141.150427680004 2025-11-02,00:07:00.000,306,11071732,-795,0,1762042019,13292.646288659998,392.0605562100027,54141.20632464 2025-11-02,00:07:01.000,306,11071762,-795,0,1762042020,13292.551980319993,392.0746544700014,54141.0875436 2025-11-02,00:07:02.000,306,11071769,-795,0,1762042021,13292.464408289998,391.94072099999903,54140.61940656001 2025-11-02,00:07:03.000,306,11071723,-795,0,1762042022,13292.498089839988,391.94072099999903,54140.82902016001 2025-11-02,00:07:04.000,306,11071747,-795,0,1762042023,13292.538507699988,391.93367186999967,54140.94081408 2025-11-02,00:07:05.000,306,11071681,-795,0,1762042024,13292.477880910003,391.88432796000416,54140.8429944 2025-11-02,00:07:06.000,306,11071743,-795,0,1762042025,13292.417254120002,391.8138366600033,54140.80107168 2025-11-02,00:07:07.000,306,11071735,-795,0,1762042026,13292.383572569997,391.8138366600033,54140.89889136 2025-11-02,00:07:08.000,306,11071699,-795,0,1762042027,13292.376836260002,391.7433453600024,54140.82203304 2025-11-02,00:07:09.000,306,11071769,-795,0,1762042028,13292.296000540002,391.69400144999963,54140.86395576 2025-11-02,00:07:10.000,306,11071736,-795,0,1762042029,13292.437463050002,391.6658049300022,54141.06658224 2025-11-02,00:07:11.000,306,11071751,-795,0,1762042030,13292.423990429998,391.62351014999876,54141.03863376 2025-11-02,00:07:12.000,306,11071701,-795,0,1762042031,13292.255582680002,391.57416624000325,54140.75216184 2025-11-02,00:07:13.000,306,11071646,-795,0,1762042032,13292.329682089992,391.5812153700026,54140.89889136 2025-11-02,00:07:14.000,306,11071701,-795,0,1762042033,13292.329682089992,391.51072407000174,54140.9128656 2025-11-02,00:07:15.000,306,11071794,-795,0,1762042034,13292.329682089992,391.54596971999854,54140.91985272 2025-11-02,00:07:16.000,306,11071754,-795,0,1762042035,13292.141065409996,391.5177732000011,54140.75216184 2025-11-02,00:07:17.000,306,11071747,-795,0,1762042036,13292.262318989997,391.496625810003,54140.91985272 2025-11-02,00:07:18.000,306,11071809,-795,0,1762042037,13292.215164820002,391.4543310299996,54140.89889136 2025-11-02,00:07:19.000,306,11071753,-795,0,1762042038,13292.208428509992,391.48957668000367,54140.86395576 2025-11-02,00:07:20.000,306,11071732,-795,0,1762042039,13292.228637439992,391.4825275500043,54140.717226240005 2025-11-02,00:07:21.000,306,11071744,-795,0,1762042040,13292.161274339996,391.4543310299996,54140.61940656001 2025-11-02,00:07:22.000,306,11071736,-795,0,1762042041,13292.03328445,391.4331836400015,54140.29799904 2025-11-02,00:07:23.000,306,11071746,-795,0,1762042042,13292.046757069991,391.4684292899983,54140.37485736001 2025-11-02,00:07:24.000,306,11071777,-795,0,1762042043,13292.046757069991,391.4543310299996,54140.3888316 2025-11-02,00:07:25.000,306,11071759,-795,0,1762042044,13292.060229689996,391.4331836400015,54140.67530352 2025-11-02,00:07:26.000,306,11071740,-795,0,1762042045,13292.040020759996,391.42613451000216,54140.66132928001 2025-11-02,00:07:27.000,306,11071776,-795,0,1762042046,13292.026548139991,391.4190853800028,54140.61940656001 2025-11-02,00:07:28.000,306,11071747,-795,0,1762042047,13291.98613027999,391.3979379900047,54140.598445200005 2025-11-02,00:07:29.000,306,11071689,-795,0,1762042048,13292.05349338,391.3556432100013,54140.61940656001 2025-11-02,00:07:30.000,306,11071738,-795,0,1762042049,13292.060229689996,391.31334842999786,54140.58447096 2025-11-02,00:07:31.000,306,11071784,-795,0,1762042050,13291.999602899996,391.32744669000385,54140.57049672001 2025-11-02,00:07:32.000,306,11071772,-795,0,1762042051,13291.938976109996,391.3203975600045,54140.42376720001 2025-11-02,00:07:33.000,306,11071755,-795,0,1762042052,13291.959185039996,391.3062992999985,54140.444728559996 2025-11-02,00:07:34.000,306,11071752,-795,0,1762042053,13292.006339209991,391.2710536500017,54140.612419439996 2025-11-02,00:07:35.000,306,11071771,-795,0,1762042054,13292.026548139991,391.2851519100004,54140.59145808001 2025-11-02,00:07:36.000,306,11071739,-795,0,1762042055,13292.006339209991,391.2710536500017,54140.61940656001 2025-11-02,00:07:37.000,306,11071705,-795,0,1762042056,13291.938976109996,391.24285713000427,54140.33992176 2025-11-02,00:07:38.000,306,11071705,-795,0,1762042057,13291.98613027999,391.2217097399989,54140.20716648001 2025-11-02,00:07:39.000,306,11071791,-795,0,1762042058,13291.979393969996,391.2076114800002,54140.263063440005 2025-11-02,00:07:40.000,306,11071770,-795,0,1762042059,13292.060229689996,391.17941496000276,54140.24210208 2025-11-02,00:07:41.000,306,11071750,-795,0,1762042060,13292.03328445,391.1582675700047,54140.15825664001 2025-11-02,00:07:42.000,306,11071759,-795,0,1762042061,13292.040020759996,391.13007104999997,54140.046462720005 2025-11-02,00:07:43.000,306,11071706,-675,0,1762042062,13292.147801719992,391.0948254000032,54140.430754320005 2025-11-02,00:07:44.000,306,11071737,-795,0,1762042063,13292.248846369992,391.0877762700038,54140.528574 2025-11-02,00:07:45.000,306,11071744,-795,0,1762042064,13292.174746960001,390.98908844999823,54140.13729528001 2025-11-02,00:07:46.000,306,11071686,-795,0,1762042065,13292.194955890001,391.03138323000167,54140.43774144 2025-11-02,00:07:47.000,306,11071745,-795,0,1762042066,13292.215164820002,391.0243341000023,54140.381844480005 2025-11-02,00:07:48.000,306,11071768,-795,0,1762042067,13292.228637439992,390.98908844999823,54140.29101192 2025-11-02,00:07:49.000,306,11071764,-795,0,1762042068,13292.296000540002,390.9608919300008,54140.40280584001 2025-11-02,00:07:50.000,306,11071776,-795,0,1762042069,13292.282527919997,390.9820393199989,54140.444728559996 2025-11-02,00:07:51.000,306,11071756,-795,0,1762042070,13292.275791610002,390.98908844999823,54140.40280584001 2025-11-02,00:07:52.000,306,11071723,-795,0,1762042071,13292.154538030001,390.9749901899995,54140.22114072 2025-11-02,00:07:53.000,306,11071770,-795,0,1762042072,13292.215164820002,390.96794106000016,54140.23511496001 2025-11-02,00:07:54.000,306,11071792,-795,0,1762042073,13292.228637439992,390.99613758000487,54140.34690888 2025-11-02,00:07:55.000,306,11071745,-795,0,1762042074,13292.194955890001,391.00318671000423,54140.08838544001 2025-11-02,00:07:56.000,306,11071775,-795,0,1762042075,13292.255582680002,391.01728497000295,54140.046462720005 2025-11-02,00:07:57.000,306,11071770,-795,0,1762042076,13292.161274339996,391.0243341000023,54139.96261728 2025-11-02,00:07:58.000,306,11071772,-795,0,1762042077,13292.242110059997,391.0243341000023,54140.02550136 2025-11-02,00:07:59.000,306,11071738,-795,0,1762042078,13292.296000540002,391.0243341000023,54140.109346799996 2025-11-02,00:08:00.000,306,11071769,-795,0,1762042079,13292.343154709997,391.0454814900004,54140.39581872 2025-11-02,00:08:01.000,306,11071750,-795,0,1762042080,13292.329682089992,390.96794106000016,54140.3189604 2025-11-02,00:08:02.000,306,11071788,-795,0,1762042081,13292.275791610002,390.95384280000144,54140.095372560005 2025-11-02,00:08:03.000,306,11071749,-795,0,1762042082,13292.363363639997,390.911548019998,54140.17223088 2025-11-02,00:08:04.000,306,11071717,-795,0,1762042083,13292.410517809993,390.8833515000006,54140.179218 2025-11-02,00:08:05.000,306,11071759,-795,0,1762042084,13292.511562459993,390.8481058500038,54140.29799904 2025-11-02,00:08:06.000,306,11071766,-795,0,1762042085,13292.605870799998,390.8128601999997,54140.25607632001 2025-11-02,00:08:07.000,306,11071770,-795,0,1762042086,13292.653024969994,390.77056542000355,54140.24210208 2025-11-02,00:08:08.000,306,11071770,-795,0,1762042087,13292.713651759994,390.67187759999797,54140.12332104 2025-11-02,00:08:09.000,306,11071706,-795,0,1762042088,13292.78101485999,390.57318977999967,54140.03248848 2025-11-02,00:08:10.000,306,11071788,-795,0,1762042089,13292.84164164999,390.5661406500003,54140.13729528001 2025-11-02,00:08:11.000,306,11071791,-795,0,1762042090,13292.895532129995,390.53794413000287,54140.15126952 2025-11-02,00:08:12.000,306,11071756,-795,0,1762042091,13292.88205950999,390.5167967400048,54139.87178472001 2025-11-02,00:08:13.000,306,11071773,-795,0,1762042092,13293.0100494,390.43925631000457,54139.85082336001 2025-11-02,00:08:14.000,306,11071766,-795,0,1762042093,13293.09088512,390.4181089199992,54140.00454 2025-11-02,00:08:15.000,306,11071751,-795,0,1762042094,13293.17172084,390.4251580499986,54140.02550136 2025-11-02,00:08:16.000,306,11071788,-795,0,1762042095,13293.239083939996,390.4040106600005,54140.03947560001 2025-11-02,00:08:17.000,306,11071780,-795,0,1762042096,13293.239083939996,390.3899124000018,54139.878771840005 2025-11-02,00:08:18.000,306,11071746,-795,0,1762042097,13293.313183350001,390.46040370000264,54140.22812784 2025-11-02,00:08:19.000,306,11071775,-795,0,1762042098,13293.27276549,390.43925631000457,54140.311973280004 2025-11-02,00:08:20.000,306,11071783,-795,0,1762042099,13293.326655969991,390.4251580499986,54140.29101192 2025-11-02,00:08:21.000,306,11071767,-795,0,1762042100,13293.279501799996,390.43925631000457,54140.144282400004 2025-11-02,00:08:22.000,306,11071797,-795,0,1762042101,13293.23234763,390.36171588000434,54140.0744112 2025-11-02,00:08:23.000,306,11071752,-795,0,1762042102,13293.279501799996,390.3335193599996,54140.23511496001 2025-11-02,00:08:24.000,306,11071773,-795,0,1762042103,13293.367073829992,390.4040106600005,54140.36787024 2025-11-02,00:08:25.000,306,11071758,-795,0,1762042104,13293.259292869996,390.3546667499977,54140.277037679996 2025-11-02,00:08:26.000,306,11071752,-795,0,1762042105,13293.292974420001,390.2700771899981,54140.25607632001 2025-11-02,00:08:27.000,306,11071763,-795,0,1762042106,13293.225611319991,390.1925367599979,54140.0744112 2025-11-02,00:08:28.000,306,11071784,-795,0,1762042107,13293.360337519996,390.11499632999767,54139.98357864 2025-11-02,00:08:29.000,306,11071763,-795,0,1762042108,13293.602844679997,390.11499632999767,54140.095372560005 2025-11-02,00:08:30.000,306,11071771,-795,0,1762042109,13293.744307189998,390.2700771899981,54139.95563016 2025-11-02,00:08:31.000,306,11071751,-795,0,1762042110,13293.683680399998,390.4181089199992,54139.74601656 2025-11-02,00:08:32.000,306,11071677,-795,0,1762042111,13293.508536339992,390.50974760999816,54139.53640296001 2025-11-02,00:08:33.000,306,11071729,-795,0,1762042112,13293.495063720002,390.5520423900016,54139.70409384001 2025-11-02,00:08:34.000,306,11071746,-795,0,1762042113,13293.488327409992,390.50974760999816,54139.759990800005 2025-11-02,00:08:35.000,306,11071767,-795,0,1762042114,13293.548954199992,390.4815510900007,54139.96960440001 2025-11-02,00:08:36.000,306,11071747,-795,0,1762042115,13293.589372059992,390.52384587000415,54140.17223088 2025-11-02,00:08:37.000,306,11071770,-795,0,1762042116,13293.548954199992,390.43220717999793,54140.12332104 2025-11-02,00:08:38.000,306,11071742,-795,0,1762042117,13293.548954199992,390.43220717999793,54140.144282400004 2025-11-02,00:08:39.000,306,11071756,-795,0,1762042118,13293.676944090003,390.3899124000018,54140.24210208 2025-11-02,00:08:40.000,306,11071773,-795,0,1762042119,13293.690416709993,390.3828632700024,54140.25607632001 2025-11-02,00:08:41.000,306,11071757,-795,0,1762042120,13293.724098259998,390.31237197000155,54140.20017936 2025-11-02,00:08:42.000,306,11071764,-795,0,1762042121,13293.616317300002,390.2700771899981,54139.96960440001 2025-11-02,00:08:43.000,306,11071789,-795,0,1762042122,13293.670207779993,390.2559789299994,54140.08838544001 2025-11-02,00:08:44.000,306,11071737,-795,0,1762042123,13293.697153020003,390.26302805999876,54140.19319224 2025-11-02,00:08:45.000,306,11071739,-795,0,1762042124,13293.798197669988,390.27712632000475,54140.28402480001 2025-11-02,00:08:46.000,306,11071745,-795,0,1762042125,13293.697153020003,390.2348315400013,54140.17223088 2025-11-02,00:08:47.000,306,11071719,-795,0,1762042126,13293.683680399998,390.2700771899981,54140.214153600005 2025-11-02,00:08:48.000,306,11071756,-795,0,1762042127,13293.697153020003,390.2912245800035,54140.01152712 2025-11-02,00:08:49.000,306,11071692,-795,0,1762042128,13293.724098259998,390.2912245800035,54140.046462720005 2025-11-02,00:08:50.000,306,11071736,-795,0,1762042129,13293.737570879988,390.36171588000434,54140.144282400004 2025-11-02,00:08:51.000,306,11071716,-795,0,1762042130,13293.690416709993,390.4251580499986,54140.10235968 2025-11-02,00:08:52.000,306,11071772,-795,0,1762042131,13293.643262539998,390.46040370000264,54139.89973320001 2025-11-02,00:08:53.000,306,11071762,-795,0,1762042132,13293.609580989993,390.54499326000223,54139.92069456001 2025-11-02,00:08:54.000,306,11071790,-795,0,1762042133,13293.602844679997,390.6013863000044,54140.29799904 2025-11-02,00:08:55.000,306,11071741,-795,0,1762042134,13293.710625639993,390.6648284699986,54140.40979296 2025-11-02,00:08:56.000,306,11071730,-795,0,1762042135,13293.730834569993,390.70712325000204,54140.37485736001 2025-11-02,00:08:57.000,306,11071766,-795,0,1762042136,13293.710625639993,390.7141723800014,54140.34690888 2025-11-02,00:08:58.000,306,11071739,-795,0,1762042137,13293.663471469998,390.7282706400001,54140.13030816 2025-11-02,00:08:59.000,306,11071735,-795,0,1762042138,13293.737570879988,390.70712325000204,54140.25607632001 2025-11-02,00:09:00.000,306,11071774,-795,0,1762042139,13293.791461359993,390.7635162900042,54140.32594752001 2025-11-02,00:09:01.000,306,11071788,-795,0,1762042140,13293.879033389989,390.77056542000355,54140.41678008 2025-11-02,00:09:02.000,306,11071763,-795,0,1762042141,13293.575899440002,390.68597586000396,54139.91370744 2025-11-02,00:09:03.000,306,11071793,-795,0,1762042142,13293.825142909998,390.74236889999884,54140.45171568001 2025-11-02,00:09:04.000,306,11071735,-795,0,1762042143,13293.825142909998,390.7635162900042,54140.45171568001 2025-11-02,00:09:05.000,306,11071745,-795,0,1762042144,13293.744307189998,390.7353197699995,54140.35389600001 2025-11-02,00:09:06.000,306,11071744,-795,0,1762042145,13293.589372059992,390.6154845600031,54139.89973320001 2025-11-02,00:09:07.000,306,11071766,-795,0,1762042146,13293.542217889997,390.54499326000223,54139.89973320001 2025-11-02,00:09:08.000,306,11071803,-795,0,1762042147,13293.649998849993,390.47450196000136,54139.95563016 2025-11-02,00:09:09.000,306,11071731,-795,0,1762042148,13293.771252429993,390.5520423900016,54140.06043696 2025-11-02,00:09:10.000,306,11071750,-795,0,1762042149,13293.777988739988,390.6507302099999,54140.17223088 2025-11-02,00:09:11.000,306,11071749,-795,0,1762042150,13293.737570879988,390.7917128100016,54140.29101192 2025-11-02,00:09:12.000,306,11071746,-795,0,1762042151,13293.535481580002,390.80581107000035,54140.19319224 2025-11-02,00:09:13.000,306,11071720,-795,0,1762042152,13293.582635749997,390.8340075899978,54140.277037679996 2025-11-02,00:09:14.000,306,11071745,-795,0,1762042153,13293.569163129992,390.85515498000314,54140.381844480005 2025-11-02,00:09:15.000,306,11071747,-795,0,1762042154,13293.508536339992,390.8763023700012,54140.3888316 2025-11-02,00:09:16.000,306,11071731,-795,0,1762042155,13293.515272650002,390.8833515000006,54140.381844480005 2025-11-02,00:09:17.000,306,11071783,-795,0,1762042156,13293.441173239997,390.86925324000185,54140.3189604 2025-11-02,00:09:18.000,306,11071784,-795,0,1762042157,13293.434436930002,390.86925324000185,54140.332934640006 2025-11-02,00:09:19.000,306,11071736,-795,0,1762042158,13293.542217889997,390.90449888999865,54140.444728559996 2025-11-02,00:09:20.000,306,11071793,-795,0,1762042159,13293.508536339992,390.8974497599993,54140.40979296 2025-11-02,00:09:21.000,306,11071746,-795,0,1762042160,13293.481591099997,390.89040062999993,54140.36787024 2025-11-02,00:09:22.000,306,11071752,-795,0,1762042161,13293.380546449996,390.8833515000006,54140.179218 2025-11-02,00:09:23.000,306,11071777,-795,0,1762042162,13293.360337519996,390.93269541000336,54140.179218 2025-11-02,00:09:24.000,306,11071729,-795,0,1762042163,13293.380546449996,390.8763023700012,54139.9346688 2025-11-02,00:09:25.000,306,11071742,-795,0,1762042164,13293.414228000001,390.911548019998,54140.046462720005 2025-11-02,00:09:26.000,306,11071751,-795,0,1762042165,13293.414228000001,390.89040062999993,54140.12332104 2025-11-02,00:09:27.000,306,11071790,-795,0,1762042166,13293.333392280001,390.911548019998,54140.05344984 2025-11-02,00:09:28.000,306,11071778,-795,0,1762042167,13293.306447039991,390.925646280004,54140.00454 2025-11-02,00:09:29.000,306,11071721,-795,0,1762042168,13293.333392280001,390.96794106000016,54140.332934640006 2025-11-02,00:09:30.000,306,11071743,-795,0,1762042169,13293.326655969991,390.96794106000016,54140.30498616001 2025-11-02,00:09:31.000,306,11071729,-795,0,1762042170,13293.279501799996,390.99613758000487,54140.3189604 2025-11-02,00:09:32.000,306,11071764,-795,0,1762042171,13293.239083939996,390.9467936700021,54140.13729528001 2025-11-02,00:09:33.000,306,11071725,-795,0,1762042172,13293.279501799996,391.0102358400036,54140.19319224 2025-11-02,00:09:34.000,306,11071757,-795,0,1762042173,13293.360337519996,390.95384280000144,54140.40280584001 2025-11-02,00:09:35.000,306,11071754,-795,0,1762042174,13293.306447039991,390.9820393199989,54140.37485736001 2025-11-02,00:09:36.000,306,11071782,-795,0,1762042175,13293.313183350001,391.03138323000167,54140.39581872 2025-11-02,00:09:37.000,306,11071739,-795,0,1762042176,13293.205402389991,390.96794106000016,54140.18620512001 2025-11-02,00:09:38.000,306,11071738,-795,0,1762042177,13293.239083939996,390.96794106000016,54140.2490892 2025-11-02,00:09:39.000,306,11071759,-795,0,1762042178,13293.245820249991,391.0102358400036,54140.29799904 2025-11-02,00:09:40.000,306,11071748,-795,0,1762042179,13293.245820249991,391.0243341000023,54140.2490892 2025-11-02,00:09:41.000,306,11071742,-795,0,1762042180,13293.10435773999,391.00318671000423,54140.10235968 2025-11-02,00:09:42.000,306,11071775,-795,0,1762042181,13293.03025833,390.98908844999823,54139.70409384001 2025-11-02,00:09:43.000,306,11071784,-795,0,1762042182,13293.057203569995,391.01728497000295,54139.941655919996 2025-11-02,00:09:44.000,306,11071766,-795,0,1762042183,13293.036994639995,391.0736780099978,54140.01851424001 2025-11-02,00:09:45.000,306,11071781,-795,0,1762042184,13292.94268629999,391.08072714000446,54139.96960440001 2025-11-02,00:09:46.000,306,11071754,-795,0,1762042185,13292.895532129995,391.11597279000125,54139.95563016 2025-11-02,00:09:47.000,306,11071752,-795,0,1762042186,13292.720388069989,391.1582675700047,54140.00454 2025-11-02,00:09:48.000,306,11071741,-795,0,1762042187,13292.632816039993,391.16531670000404,54140.02550136 2025-11-02,00:09:49.000,306,11071779,-795,0,1762042188,13292.733860689994,391.1582675700047,54140.263063440005 2025-11-02,00:09:50.000,306,11071749,-795,0,1762042189,13292.700179139989,391.20056235000084,54140.277037679996 2025-11-02,00:09:51.000,306,11071759,-795,0,1762042190,13292.700179139989,391.2287588699983,54140.27005056 2025-11-02,00:09:52.000,306,11071746,-795,0,1762042191,13292.565452939998,391.1935132200015,54140.06742408001 2025-11-02,00:09:53.000,306,11071725,-795,0,1762042192,13292.639552349989,391.2076114800002,54140.12332104 2025-11-02,00:09:54.000,306,11071765,-795,0,1762042193,13292.632816039993,391.2358080000049,54140.20017936 2025-11-02,00:09:55.000,306,11071790,-795,0,1762042194,13292.605870799998,391.2499062600036,54140.30498616001 2025-11-02,00:09:56.000,306,11071743,-795,0,1762042195,13292.605870799998,391.2217097399989,54140.18620512001 2025-11-02,00:09:57.000,306,11071824,-795,0,1762042196,13292.545244009998,391.21466060999956,54140.20716648001 2025-11-02,00:09:58.000,306,11071780,-795,0,1762042197,13292.599134489989,391.2217097399989,54140.36787024 2025-11-02,00:09:59.000,306,11071740,-795,0,1762042198,13292.585661869998,391.256955390003,54140.22812784 2025-11-02,00:10:00.000,306,11071743,-795,0,1762042199,13292.498089839988,391.3062992999985,54139.9346688 2025-11-02,00:10:01.000,306,11071713,-795,0,1762042200,13292.578925559988,391.27810278000106,54139.997552880006 2025-11-02,00:10:02.000,306,11071785,-795,0,1762042201,13292.370099949992,391.27810278000106,54139.65518400001 2025-11-02,00:10:03.000,306,11071799,-795,0,1762042202,13292.484617219998,391.3979379900047,54139.99056576001 2025-11-02,00:10:04.000,306,11071743,-795,0,1762042203,13292.457671980002,391.4684292899983,54139.99056576001 2025-11-02,00:10:05.000,306,11071737,-795,0,1762042204,13292.397045190002,391.5530188499979,54140.165243760006 2025-11-02,00:10:06.000,306,11071762,-795,0,1762042205,13292.363363639997,391.5812153700026,54140.08139832 2025-11-02,00:10:07.000,306,11071799,-795,0,1762042206,13292.417254120002,391.63760841000476,54140.30498616001 2025-11-02,00:10:08.000,306,11071758,-795,0,1762042207,13292.390308879993,391.701050579999,54140.311973280004 2025-11-02,00:10:09.000,306,11071746,-795,0,1762042208,13292.370099949992,391.7151488399977,54140.22114072 2025-11-02,00:10:10.000,306,11071766,-795,0,1762042209,13292.296000540002,391.73629623000306,54140.144282400004 2025-11-02,00:10:11.000,306,11071749,-795,0,1762042210,13292.275791610002,391.7292471000037,54140.144282400004 2025-11-02,00:10:12.000,306,11071732,-795,0,1762042211,13292.269055299992,391.7433453600024,54140.13030816 2025-11-02,00:10:13.000,306,11071751,-795,0,1762042212,13292.322945779997,391.7433453600024,54140.23511496001 2025-11-02,00:10:14.000,306,11071743,-795,0,1762042213,13292.376836260002,391.77154187999986,54140.3888316 2025-11-02,00:10:15.000,306,11071794,-795,0,1762042214,13292.383572569997,391.79973840000457,54140.37485736001 2025-11-02,00:10:16.000,306,11071758,-795,0,1762042215,13292.403781499997,391.77154187999986,54140.332934640006 2025-11-02,00:10:17.000,306,11071736,-795,0,1762042216,13292.403781499997,391.701050579999,54140.06043696 2025-11-02,00:10:18.000,306,11071787,-795,0,1762042217,13292.383572569997,391.69400144999963,54140.06742408001 2025-11-02,00:10:19.000,306,11071776,-795,0,1762042218,13292.376836260002,391.65875580000284,54140.10235968 2025-11-02,00:10:20.000,306,11071779,-795,0,1762042219,13292.349891019992,391.6517066700035,54139.92069456001 2025-11-02,00:10:21.000,306,11071755,-795,0,1762042220,13292.336418400002,391.6305592799981,54139.96261728 2025-11-02,00:10:22.000,306,11071747,-795,0,1762042221,13292.390308879993,391.56006798000453,54140.02550136 2025-11-02,00:10:23.000,306,11071736,-795,0,1762042222,13292.457671980002,391.58826450000197,54140.311973280004 2025-11-02,00:10:24.000,306,11071729,-795,0,1762042223,13292.498089839988,391.56006798000453,54140.40280584001 2025-11-02,00:10:25.000,306,11071756,-795,0,1762042224,13292.518298769988,391.5036749400024,54140.332934640006 2025-11-02,00:10:26.000,306,11071720,-795,0,1762042225,13292.504826149998,391.52482233000046,54140.33992176 2025-11-02,00:10:27.000,306,11071762,-795,0,1762042226,13292.343154709997,391.4402327700009,54140.06742408001 2025-11-02,00:10:28.000,306,11071746,-795,0,1762042227,13292.450935669993,391.44728190000023,54140.19319224 2025-11-02,00:10:29.000,306,11071758,-795,0,1762042228,13292.518298769988,391.44728190000023,54140.37485736001 2025-11-02,00:10:30.000,306,11071761,-795,0,1762042229,13292.545244009998,391.4402327700009,54140.45171568001 2025-11-02,00:10:31.000,306,11071754,-795,0,1762042230,13292.599134489989,391.44728190000023,54140.43774144 2025-11-02,00:10:32.000,306,11071722,-795,0,1762042231,13292.437463050002,391.4331836400015,54140.20017936 2025-11-02,00:10:33.000,306,11071790,-795,0,1762042232,13292.518298769988,391.42613451000216,54140.29101192 2025-11-02,00:10:34.000,306,11071784,-795,0,1762042233,13292.525035079998,391.4190853800028,54140.40280584001 2025-11-02,00:10:35.000,306,11071752,-795,0,1762042234,13292.545244009998,391.42613451000216,54140.15825664001 2025-11-02,00:10:36.000,306,11071777,-795,0,1762042235,13292.585661869998,391.42613451000216,54140.165243760006 2025-11-02,00:10:37.000,306,11071787,-795,0,1762042236,13292.565452939998,391.4190853800028,54140.13729528001 2025-11-02,00:10:38.000,306,11071750,-795,0,1762042237,13292.578925559988,391.4402327700009,54140.179218 2025-11-02,00:10:39.000,306,11071773,-795,0,1762042238,13292.686706519999,391.4190853800028,54140.27005056 2025-11-02,00:10:40.000,306,11071754,-795,0,1762042239,13292.686706519999,391.47547841999767,54140.53556112 2025-11-02,00:10:41.000,306,11071752,-795,0,1762042240,13292.76080592999,391.44728190000023,54140.51459976 2025-11-02,00:10:42.000,306,11071777,-795,0,1762042241,13292.679970209989,391.41203625000344,54140.20017936 2025-11-02,00:10:43.000,306,11071776,-795,0,1762042242,13292.700179139989,391.47547841999767,54140.36787024 2025-11-02,00:10:44.000,306,11071801,-795,0,1762042243,13292.774278549994,391.496625810003,54140.50761264 2025-11-02,00:10:45.000,306,11071764,-795,0,1762042244,13292.875323199994,391.48957668000367,54140.50761264 2025-11-02,00:10:46.000,306,11071737,-795,0,1762042245,13292.84837796,391.4684292899983,54140.500625520006 2025-11-02,00:10:47.000,306,11071733,-795,0,1762042246,13292.88879582,391.48957668000367,54140.46568992 2025-11-02,00:10:48.000,306,11071684,-795,0,1762042247,13292.90226843999,391.52482233000046,54140.52158688001 2025-11-02,00:10:49.000,306,11071712,-795,0,1762042248,13292.88879582,391.46138015999895,54140.20716648001 2025-11-02,00:10:50.000,306,11071777,-795,0,1762042249,13292.935949989995,391.4684292899983,54140.549535360005 2025-11-02,00:10:51.000,306,11071776,-795,0,1762042250,13292.86858689,391.4402327700009,54140.332934640006 2025-11-02,00:10:52.000,306,11071748,-795,0,1762042251,13292.915741059995,391.47547841999767,54140.29101192 2025-11-02,00:10:53.000,306,11071779,-795,0,1762042252,13292.92247736999,391.4825275500043,54140.15126952 2025-11-02,00:10:54.000,306,11071761,-795,0,1762042253,13292.96963154,391.44728190000023,54140.214153600005 2025-11-02,00:10:55.000,306,11071782,-795,0,1762042254,13293.03025833,391.496625810003,54140.22812784 2025-11-02,00:10:56.000,306,11071753,-795,0,1762042255,13293.12456666999,391.52482233000046,54140.29101192 2025-11-02,00:10:57.000,306,11071710,-795,0,1762042256,13293.10435773999,391.4190853800028,54140.06742408001 2025-11-02,00:10:58.000,306,11071708,-795,0,1762042257,13293.138039289996,391.36269234000065,54140.39581872 2025-11-02,00:10:59.000,306,11071774,-795,0,1762042258,13293.13130298,391.29925016999914,54140.49363840001 2025-11-02,00:11:00.000,306,11071739,-795,0,1762042259,13293.07067619,391.2499062600036,54140.51459976 2025-11-02,00:11:01.000,306,11071752,-795,0,1762042260,13292.96289522999,391.24285713000427,54140.430754320005 2025-11-02,00:11:02.000,306,11071775,-795,0,1762042261,13292.94942261,391.24285713000427,54140.39581872 2025-11-02,00:11:03.000,306,11071766,-795,0,1762042262,13292.956158919995,391.29925016999914,54140.55652248 2025-11-02,00:11:04.000,306,11071816,-795,0,1762042263,13293.016785709995,391.34154495000257,54140.66132928001 2025-11-02,00:11:05.000,306,11071729,-795,0,1762042264,13292.94268629999,391.3838397299987,54140.48665128 2025-11-02,00:11:06.000,306,11071760,-795,0,1762042265,13292.98310415999,391.4049871200041,54140.612419439996 2025-11-02,00:11:07.000,306,11071712,-795,0,1762042266,13292.875323199994,391.44728190000023,54140.430754320005 2025-11-02,00:11:08.000,306,11071750,-795,0,1762042267,13292.94942261,391.496625810003,54140.54254824001 2025-11-02,00:11:09.000,306,11071783,-795,0,1762042268,13293.077412499995,391.5389205899992,54140.598445200005 2025-11-02,00:11:10.000,306,11071791,-795,0,1762042269,13293.097621429995,391.5036749400024,54140.60543232 2025-11-02,00:11:11.000,306,11071717,-795,0,1762042270,13293.11109405,391.5389205899992,54140.43774144 2025-11-02,00:11:12.000,306,11071741,-795,0,1762042271,13293.06393987999,391.5177732000011,54140.29101192 2025-11-02,00:11:13.000,306,11071685,-795,0,1762042272,13293.14477559999,391.58826450000197,54140.40979296 2025-11-02,00:11:14.000,306,11071752,-795,0,1762042273,13293.205402389991,391.54596971999854,54140.444728559996 2025-11-02,00:11:15.000,306,11071736,-795,0,1762042274,13293.198666079996,391.5530188499979,54140.479664160004 2025-11-02,00:11:16.000,306,11071775,-795,0,1762042275,13293.245820249991,391.48957668000367,54140.73818760001 2025-11-02,00:11:17.000,306,11071768,-795,0,1762042276,13293.218875009996,391.4825275500043,54140.66132928001 2025-11-02,00:11:18.000,306,11071770,-795,0,1762042277,13293.279501799996,391.4331836400015,54140.73120048 2025-11-02,00:11:19.000,306,11071791,-795,0,1762042278,13293.23234763,391.3979379900047,54140.58447096 2025-11-02,00:11:20.000,306,11071755,-795,0,1762042279,13293.326655969991,391.3908888599981,54140.75216184 2025-11-02,00:11:21.000,306,11071659,-795,0,1762042280,13293.286238109991,391.42613451000216,54140.72421336 2025-11-02,00:11:32.000,306,11071750,-795,0,1762042291,13293.225611319991,391.3979379900047,54140.165243760006 2025-11-02,00:11:33.000,306,11071773,-795,0,1762042292,13293.340128589996,391.4190853800028,54140.381844480005 2025-11-02,00:11:34.000,306,11071784,-795,0,1762042293,13293.468118479992,391.4331836400015,54140.80805880001 2025-11-02,00:11:35.000,306,11071755,-795,0,1762042294,13293.535481580002,391.46138015999895,54140.92683984001 2025-11-02,00:11:36.000,306,11071781,-795,0,1762042295,13293.569163129992,391.44728190000023,54140.82203304 2025-11-02,00:11:37.000,306,11071715,-795,0,1762042296,13293.596108370002,391.41203625000344,54140.717226240005 2025-11-02,00:11:38.000,306,11071716,-795,0,1762042297,13293.697153020003,391.41203625000344,54140.84998152 2025-11-02,00:11:39.000,306,11071757,-795,0,1762042298,13293.737570879988,391.46138015999895,54140.96177544 2025-11-02,00:11:40.000,306,11071787,-795,0,1762042299,13293.811670289993,391.4190853800028,54141.01068528 2025-11-02,00:11:41.000,306,11071745,-795,0,1762042300,13293.764516119998,391.3838397299987,54140.82203304 2025-11-02,00:11:42.000,306,11071716,-795,0,1762042301,13293.764516119998,391.41203625000344,54140.80107168 2025-11-02,00:11:43.000,306,11071769,-795,0,1762042302,13293.879033389989,391.44728190000023,54140.95478832001 2025-11-02,00:11:44.000,306,11071777,-795,0,1762042303,13294.033968519994,391.4543310299996,54141.14344056001 2025-11-02,00:11:45.000,306,11071718,-795,0,1762042304,13294.007023279999,391.47547841999767,54141.12946632 2025-11-02,00:11:46.000,306,11071745,-795,0,1762042305,13294.087859,391.4543310299996,54141.06658224 2025-11-02,00:11:47.000,306,11071775,-795,0,1762042306,13293.993550659994,391.4402327700009,54140.66132928001 2025-11-02,00:11:48.000,306,11071792,-795,0,1762042307,13294.074386379994,391.46138015999895,54140.68229064 2025-11-02,00:11:49.000,306,11071753,-795,0,1762042308,13294.155222099995,391.5177732000011,54140.780110319996 2025-11-02,00:11:50.000,306,11071780,-795,0,1762042309,13294.12827686,391.5530188499979,54140.89190424 2025-11-02,00:11:51.000,306,11071783,-795,0,1762042310,13294.24279412999,391.54596971999854,54140.87793000001 2025-11-02,00:11:52.000,306,11071775,-795,0,1762042311,13294.22932151,391.54596971999854,54140.9128656 2025-11-02,00:11:53.000,306,11071728,-795,0,1762042312,13294.28321198999,391.6023627600007,54141.1574148 2025-11-02,00:11:54.000,306,11071759,-795,0,1762042313,13294.357311399996,391.60941189000005,54141.220298880005 2025-11-02,00:11:55.000,306,11071763,-795,0,1762042314,13294.38425663999,391.67285406000155,54141.2971572 2025-11-02,00:11:56.000,306,11071743,-795,0,1762042315,13294.478564979996,391.6869523200003,54141.30414432 2025-11-02,00:11:57.000,306,11071781,-795,0,1762042316,13294.397729259996,391.65875580000284,54141.18536328 2025-11-02,00:11:58.000,306,11071803,-795,0,1762042317,13294.492037600001,391.69400144999963,54141.36004128001 2025-11-02,00:11:59.000,306,11071777,-795,0,1762042318,13294.606554869992,391.7151488399977,54141.555680640005 2025-11-02,00:12:00.000,306,11071777,-795,0,1762042319,13294.660445349997,391.72219797000434,54141.555680640005 2025-11-02,00:12:01.000,306,11071712,-795,0,1762042320,13294.694126900002,391.7644927500005,54141.59760336001 2025-11-02,00:12:02.000,306,11071746,-795,0,1762042321,13294.646972729992,391.72219797000434,54141.33209280001 2025-11-02,00:12:03.000,306,11071762,-795,0,1762042322,13294.694126900002,391.73629623000306,54141.44388672 2025-11-02,00:12:04.000,306,11071804,-795,0,1762042323,13294.808644169992,391.7856401399986,54141.49279656 2025-11-02,00:12:05.000,306,11071733,-795,0,1762042324,13294.889479889993,391.7503944900018,54141.3670284 2025-11-02,00:12:06.000,306,11071770,-795,0,1762042325,13294.943370369998,391.7503944900018,54141.36004128001 2025-11-02,00:12:07.000,306,11071812,-795,0,1762042326,13295.003997159998,391.7785910099992,54141.4718352 2025-11-02,00:12:08.000,306,11071744,-795,0,1762042327,13295.024206089998,391.7151488399977,54141.318118560004 2025-11-02,00:12:09.000,306,11071717,-795,0,1762042328,13295.084832879998,391.70809970999835,54141.40895112001 2025-11-02,00:12:10.000,306,11071766,-795,0,1762042329,13295.158932289989,391.73629623000306,54141.52773216001 2025-11-02,00:12:11.000,306,11071757,-795,0,1762042330,13295.192613839994,391.7503944900018,54141.674461680006 2025-11-02,00:12:12.000,306,11071762,-795,0,1762042331,13295.206086459999,391.7785910099992,54141.54869352001 2025-11-02,00:12:13.000,306,11071769,-795,0,1762042332,13295.212822769994,391.79973840000457,54141.63253896 2025-11-02,00:12:14.000,306,11071771,-795,0,1762042333,13295.38796683,391.79973840000457,54141.76529424001 2025-11-02,00:12:15.000,306,11071749,-795,0,1762042334,13295.42838469,391.8490823100001,54141.89804952 2025-11-02,00:12:16.000,306,11071790,-795,0,1762042335,13295.46880255,391.87022969999816,54141.91202376001 2025-11-02,00:12:17.000,306,11071720,-795,0,1762042336,13295.46880255,391.8490823100001,54141.84913968 2025-11-02,00:12:18.000,306,11071732,-795,0,1762042337,13295.50248409999,391.8772788300048,54141.89804952 2025-11-02,00:12:19.000,306,11071767,-795,0,1762042338,13295.56311088999,391.8772788300048,54142.009843440006 2025-11-02,00:12:20.000,306,11071755,-795,0,1762042339,13295.61026506,391.96891752000374,54141.98189496001 2025-11-02,00:12:21.000,306,11071755,-795,0,1762042340,13295.536165649995,391.94072099999903,54141.821191200004 2025-11-02,00:12:22.000,306,11071807,-795,0,1762042341,13295.576583509996,391.96891752000374,54141.821191200004 2025-11-02,00:12:23.000,306,11071749,-795,0,1762042342,13295.664155539991,392.032359689998,54141.97490784 2025-11-02,00:12:24.000,306,11071762,-795,0,1762042343,13295.765200189991,392.032359689998,54141.821191200004 2025-11-02,00:12:25.000,306,11071778,-635,0,1762042344,13295.825826979992,391.9477701299984,54141.80022984 2025-11-02,00:12:26.000,306,11071763,-795,0,1762042345,13295.812354360001,391.9618683900044,54141.79324272001 2025-11-02,00:12:27.000,306,11071781,-795,0,1762042346,13295.704573399991,391.95481925999775,54141.821191200004 2025-11-02,00:12:28.000,306,11071741,-795,0,1762042347,13295.724782329991,391.9759666500031,54141.84913968 2025-11-02,00:12:29.000,306,11071787,-795,0,1762042348,13295.798881739996,391.9759666500031,54142.26137976 2025-11-02,00:12:30.000,306,11071763,-795,0,1762042349,13295.832563290001,391.9971140400012,54142.33823808001 2025-11-02,00:12:31.000,306,11071750,-795,0,1762042350,13295.812354360001,391.9618683900044,54142.31727672001 2025-11-02,00:12:32.000,306,11071748,-795,0,1762042351,13295.718046019996,391.94072099999903,54142.11465024 2025-11-02,00:12:33.000,306,11071767,-795,0,1762042352,13295.805618049992,391.9477701299984,54142.156572960004 2025-11-02,00:12:34.000,306,11071736,-795,0,1762042353,13295.819090669997,391.91957361000095,54142.205482800004 2025-11-02,00:12:35.000,306,11071794,-795,0,1762042354,13295.872981150002,391.9266227400003,54142.3801608 2025-11-02,00:12:36.000,306,11071785,-795,0,1762042355,13295.893190080002,391.95481925999775,54142.36618656001 2025-11-02,00:12:37.000,306,11071797,-795,0,1762042356,13295.825826979992,391.94072099999903,54142.275354000005 2025-11-02,00:12:38.000,306,11071757,-795,0,1762042357,13295.859508529997,391.9759666500031,54142.29631536001 2025-11-02,00:12:39.000,306,11071781,-795,0,1762042358,13295.933607940002,391.9618683900044,54142.42208352 2025-11-02,00:12:40.000,306,11071761,-795,0,1762042359,13295.974025800002,392.01826142999926,54142.46400624001 2025-11-02,00:12:41.000,306,11071729,-795,0,1762042360,13295.933607940002,392.0394088200046,54142.46400624001 2025-11-02,00:12:42.000,306,11071781,-795,0,1762042361,13295.819090669997,392.0112122999999,54142.14958584001 2025-11-02,00:12:43.000,306,11071788,-795,0,1762042362,13295.926871629992,392.01826142999926,54142.09368888 2025-11-02,00:12:44.000,306,11071780,-795,0,1762042363,13296.007707349992,392.0887527300001,54142.275354000005 2025-11-02,00:12:45.000,306,11071772,-795,0,1762042364,13296.041388899997,392.10285098999884,54142.345225200006 2025-11-02,00:12:46.000,306,11071739,-795,0,1762042365,13296.061597829997,392.0746544700014,54142.33125096 2025-11-02,00:12:47.000,306,11071788,-795,0,1762042366,13296.014443660002,392.1451457700023,54142.29631536001 2025-11-02,00:12:48.000,306,11071735,-795,0,1762042367,13296.142433549998,392.1451457700023,54142.75746528 2025-11-02,00:12:49.000,306,11071751,-795,0,1762042368,13296.176115099988,392.159244030001,54142.729516800006 2025-11-02,00:12:50.000,306,11071768,-795,0,1762042369,13296.216532959988,392.1944896799978,54142.680606960006 2025-11-02,00:12:51.000,306,11071833,-795,0,1762042370,13296.135697240003,392.1944896799978,54142.42208352 2025-11-02,00:12:52.000,306,11071776,-795,0,1762042371,13296.196324029988,392.1944896799978,54142.57580016 2025-11-02,00:12:53.000,306,11071752,-795,0,1762042372,13296.290632369994,392.2015388100044,54142.63868424 2025-11-02,00:12:54.000,306,11071756,-795,0,1762042373,13296.411885949994,392.2015388100044,54142.84131072001 2025-11-02,00:12:55.000,306,11071802,-795,0,1762042374,13296.41862225999,392.159244030001,54142.78541376 2025-11-02,00:12:56.000,306,11071758,-795,0,1762042375,13296.452303809994,392.1874405499984,54142.84131072001 2025-11-02,00:12:57.000,306,11071757,-795,0,1762042376,13296.48598536,392.2015388100044,54142.68759408 2025-11-02,00:12:58.000,306,11071703,-795,0,1762042377,13296.492721669994,392.1944896799978,54142.73650392 2025-11-02,00:12:59.000,306,11071746,-795,0,1762042378,13296.512930599994,392.16629316000035,54142.6945812 2025-11-02,00:13:00.000,306,11071751,-795,0,1762042379,13296.573557389995,392.1874405499984,54142.86227208 2025-11-02,00:13:01.000,306,11071756,-795,0,1762042380,13296.60723894,392.1451457700023,54142.65265848001 2025-11-02,00:13:02.000,306,11071741,-795,0,1762042381,13296.472512739994,392.159244030001,54142.52689032 2025-11-02,00:13:03.000,306,11071773,-795,0,1762042382,13296.654393109995,392.18039141999907,54142.66663272 2025-11-02,00:13:04.000,306,11071783,-795,0,1762042383,13296.6476568,392.1874405499984,54142.778426640005 2025-11-02,00:13:05.000,306,11071750,-795,0,1762042384,13296.694810969995,392.15219490000163,54142.78541376 2025-11-02,00:13:06.000,306,11071753,-795,0,1762042385,13296.654393109995,392.159244030001,54142.86227208 2025-11-02,00:13:07.000,306,11071755,-795,0,1762042386,13296.573557389995,392.2438335900006,54142.98105312 2025-11-02,00:13:08.000,306,11071802,-795,0,1762042387,13296.613975249995,392.2015388100044,54142.96707888001 2025-11-02,00:13:09.000,306,11071780,-795,0,1762042388,13296.68133834999,392.2367844600012,54143.15573112001 2025-11-02,00:13:10.000,306,11071763,-795,0,1762042389,13296.715019899995,392.1944896799978,54143.2884864 2025-11-02,00:13:11.000,306,11071755,-795,0,1762042390,13296.66112941999,392.22973533000186,54143.2186152 2025-11-02,00:13:12.000,306,11071741,-795,0,1762042391,13296.593766319995,392.2085879400038,54143.09284704 2025-11-02,00:13:13.000,306,11071709,-795,0,1762042392,13296.70154727999,392.18039141999907,54143.14175688 2025-11-02,00:13:14.000,306,11071684,-795,0,1762042393,13296.72175620999,392.159244030001,54143.2884864 2025-11-02,00:13:15.000,306,11071745,-795,0,1762042394,13296.694810969995,392.1874405499984,54143.330409120004 2025-11-02,00:13:16.000,306,11071784,-795,0,1762042395,13296.76891038,392.10285098999884,54143.34438336001 2025-11-02,00:13:17.000,306,11071772,-795,0,1762042396,13296.70154727999,392.08170360000076,54143.2884864 2025-11-02,00:13:18.000,306,11071797,-795,0,1762042397,13296.795855619996,392.0112122999999,54143.41425456 2025-11-02,00:13:19.000,306,11071746,-795,0,1762042398,13296.78238299999,391.9971140400012,54143.44220304001 2025-11-02,00:13:20.000,306,11071792,-795,0,1762042399,13296.836273479996,391.9477701299984,54143.449190160005 2025-11-02,00:13:21.000,306,11071706,-795,0,1762042400,13296.896900269996,391.88432796000416,54143.25355080001 2025-11-02,00:13:22.000,306,11071787,-795,0,1762042401,13296.755437759995,391.79973840000457,54142.98105312 2025-11-02,00:13:23.000,306,11071737,-795,0,1762042402,13296.80932824,391.82088579000265,54143.13476976001 2025-11-02,00:13:24.000,306,11071772,-795,0,1762042403,13296.82953717,391.7856401399986,54143.148744 2025-11-02,00:13:25.000,306,11071764,-795,0,1762042404,13296.937318129996,391.7644927500005,54143.25355080001 2025-11-02,00:13:26.000,306,11071767,-795,0,1762042405,13296.977735989996,391.72219797000434,54143.55399696 2025-11-02,00:13:27.000,306,11071792,-795,0,1762042406,13296.89016396,391.7503944900018,54143.38630608 2025-11-02,00:13:28.000,306,11071798,-795,0,1762042407,13296.991208610001,391.7292471000037,54143.57495832 2025-11-02,00:13:29.000,306,11071757,-795,0,1762042408,13296.923845509991,391.7433453600024,54143.48412576 2025-11-02,00:13:30.000,306,11071690,-795,0,1762042409,13296.944054439991,391.7151488399977,54143.547009840004 2025-11-02,00:13:31.000,306,11071787,-795,0,1762042410,13296.950790750001,391.77154187999986,54143.58194544 2025-11-02,00:13:32.000,306,11071762,-795,0,1762042411,13296.856482409996,391.69400144999963,54143.36534472 2025-11-02,00:13:33.000,306,11071752,-795,0,1762042412,13296.883427649991,391.6799031900009,54143.47015152001 2025-11-02,00:13:34.000,306,11071767,-795,0,1762042413,13296.903636579991,391.5530188499979,54143.47015152001 2025-11-02,00:13:35.000,306,11071756,-795,0,1762042414,13297.085516949992,391.52482233000046,54143.70072648 2025-11-02,00:13:36.000,306,11071733,-795,0,1762042415,13297.200034219997,391.67285406000155,54143.686752240006 2025-11-02,00:13:37.000,306,11071718,-795,0,1762042416,13297.159616359997,391.7785910099992,54143.69373936 2025-11-02,00:13:38.000,306,11071729,-795,0,1762042417,13297.031626470001,391.8490823100001,54143.54002272001 2025-11-02,00:13:39.000,306,11071715,-795,0,1762042418,13296.970999680001,391.8913770900035,54143.34438336001 2025-11-02,00:13:40.000,306,11071781,-795,0,1762042419,13296.991208610001,391.9125244800016,54143.49111288001 2025-11-02,00:13:41.000,306,11071783,-795,0,1762042420,13296.923845509991,391.88432796000416,54143.498100000004 2025-11-02,00:13:42.000,306,11071763,-795,0,1762042421,13296.80932824,391.8420331800007,54143.34438336001 2025-11-02,00:13:43.000,306,11071802,-795,0,1762042422,13296.80932824,391.8631805699988,54143.49111288001 2025-11-02,00:13:44.000,306,11071723,-795,0,1762042423,13296.856482409996,391.83498405000137,54143.616881040005 2025-11-02,00:13:45.000,306,11071680,-795,0,1762042424,13296.82280085999,391.8420331800007,54143.784571920005 2025-11-02,00:13:46.000,306,11071774,-795,0,1762042425,13296.795855619996,391.82088579000265,54143.75662344001 2025-11-02,00:13:47.000,306,11071776,-795,0,1762042426,13296.795855619996,391.8490823100001,54143.735662080006 2025-11-02,00:13:48.000,306,11071777,-795,0,1762042427,13296.755437759995,391.79268926999794,54143.686752240006 2025-11-02,00:13:49.000,306,11071748,-795,0,1762042428,13296.755437759995,391.77154187999986,54143.67976512001 2025-11-02,00:13:50.000,306,11071784,-795,0,1762042429,13296.86995503,391.72219797000434,54143.87540448001 2025-11-02,00:13:51.000,306,11071750,-755,0,1762042430,13296.82953717,391.77154187999986,54143.92431432001 2025-11-02,00:13:52.000,306,11071739,-795,0,1762042431,13296.715019899995,391.77154187999986,54143.4282288 2025-11-02,00:13:53.000,306,11071735,-795,0,1762042432,13296.755437759995,391.7856401399986,54143.77758480001 2025-11-02,00:13:54.000,306,11071745,-795,0,1762042433,13296.76217406999,391.7644927500005,54143.784571920005 2025-11-02,00:13:55.000,306,11071762,-795,0,1762042434,13296.72175620999,391.75744362000114,54143.91034008 2025-11-02,00:13:56.000,306,11071804,-795,0,1762042435,13296.74196513999,391.7503944900018,54143.88937872 2025-11-02,00:13:57.000,306,11071781,-795,0,1762042436,13296.68807466,391.7856401399986,54143.76361056 2025-11-02,00:13:58.000,306,11071727,-795,0,1762042437,13296.694810969995,391.75744362000114,54143.6029068 2025-11-02,00:13:59.000,306,11071761,-795,0,1762042438,13296.66112941999,391.7433453600024,54143.72867496001 2025-11-02,00:14:00.000,306,11071750,-795,0,1762042439,13296.68133834999,391.7644927500005,54143.77758480001 2025-11-02,00:14:01.000,306,11071729,-795,0,1762042440,13296.613975249995,391.75744362000114,54143.70072648 2025-11-02,00:14:02.000,306,11071796,-795,0,1762042441,13296.492721669994,391.73629623000306,54143.49111288001 2025-11-02,00:14:03.000,306,11071752,-795,0,1762042442,13296.47924904999,391.7433453600024,54143.854443120006 2025-11-02,00:14:04.000,306,11071758,-795,0,1762042443,13296.472512739994,391.7433453600024,54143.82649464001 2025-11-02,00:14:05.000,306,11071763,-795,0,1762042444,13296.51966690999,391.67285406000155,54143.96623704 2025-11-02,00:14:06.000,306,11071773,-795,0,1762042445,13296.512930599994,391.6799031900009,54144.050082480004 2025-11-02,00:14:07.000,306,11071712,-795,0,1762042446,13296.472512739994,391.69400144999963,54143.903352960006 2025-11-02,00:14:08.000,306,11071754,-795,0,1762042447,13296.445567499999,391.6869523200003,54143.84046888 2025-11-02,00:14:09.000,306,11071772,-795,0,1762042448,13296.445567499999,391.67285406000155,54143.854443120006 2025-11-02,00:14:10.000,306,11071782,-795,0,1762042449,13296.45904011999,391.6799031900009,54143.86841736 2025-11-02,00:14:11.000,306,11071738,-795,0,1762042450,13296.405149639999,391.6869523200003,54143.882391600004 2025-11-02,00:14:12.000,306,11071786,-795,0,1762042451,13296.310841299994,391.6446575400041,54143.714700720004 2025-11-02,00:14:13.000,306,11071786,-795,0,1762042452,13296.317577609989,391.63760841000476,54143.84745600001 2025-11-02,00:14:14.000,306,11071736,-795,0,1762042453,13296.45904011999,391.62351014999876,54143.903352960006 2025-11-02,00:14:15.000,306,11071790,-795,0,1762042454,13296.39841332999,391.5953136300013,54143.784571920005 2025-11-02,00:14:16.000,306,11071764,-795,0,1762042455,13296.41862225999,391.5812153700026,54143.63085528 2025-11-02,00:14:17.000,306,11071738,-795,0,1762042456,13296.337786539989,391.57416624000325,54143.52604848 2025-11-02,00:14:18.000,306,11071712,-795,0,1762042457,13296.324313919999,391.58826450000197,54143.58194544 2025-11-02,00:14:19.000,306,11071805,-795,0,1762042458,13296.283896059998,391.5812153700026,54143.65181664 2025-11-02,00:14:20.000,306,11071783,-795,0,1762042459,13296.277159749989,391.5953136300013,54143.65880376001 2025-11-02,00:14:21.000,306,11071761,-795,0,1762042460,13296.196324029988,391.62351014999876,54143.77059768 2025-11-02,00:14:22.000,306,11071792,-795,0,1762042461,13296.122224619998,391.6446575400041,54143.77758480001 2025-11-02,00:14:23.000,306,11071772,-795,0,1762042462,13296.155906169988,391.57416624000325,54143.82649464001 2025-11-02,00:14:24.000,306,11071783,-795,0,1762042463,13296.155906169988,391.57416624000325,54143.9871984 2025-11-02,00:14:25.000,306,11071767,-795,0,1762042464,13296.068334139993,391.57416624000325,54143.952262800005 2025-11-02,00:14:26.000,306,11071807,-795,0,1762042465,13296.041388899997,391.5389205899992,54143.96623704 2025-11-02,00:14:27.000,306,11071760,-795,0,1762042466,13295.926871629992,391.56006798000453,54143.84745600001 2025-11-02,00:14:28.000,306,11071765,-795,0,1762042467,13295.872981150002,391.5671171100039,54143.77758480001 2025-11-02,00:14:29.000,306,11071769,-795,0,1762042468,13295.906662699992,391.5389205899992,54143.97322416001 2025-11-02,00:14:30.000,306,11071773,-795,0,1762042469,13295.886453769992,391.5177732000011,54143.99418552001 2025-11-02,00:14:31.000,306,11071752,-795,0,1762042470,13295.819090669997,391.51072407000174,54143.89636584001 2025-11-02,00:14:32.000,306,11071658,-795,0,1762042471,13295.738254949996,391.47547841999767,54143.686752240006 2025-11-02,00:14:33.000,306,11071762,-795,0,1762042472,13295.805618049992,391.44728190000023,54143.80553328001 2025-11-02,00:14:34.000,306,11071762,-795,0,1762042473,13295.832563290001,391.4049871200041,54143.58893256001 2025-11-02,00:14:35.000,306,11071770,-795,0,1762042474,13295.798881739996,391.41203625000344,54143.65181664 2025-11-02,00:14:36.000,306,11071764,-795,0,1762042475,13295.812354360001,391.41203625000344,54143.6029068 2025-11-02,00:14:37.000,306,11071750,-795,0,1762042476,13295.785409119992,391.41203625000344,54143.4631644 2025-11-02,00:14:38.000,306,11071805,-795,0,1762042477,13295.798881739996,391.4049871200041,54143.51207424001 2025-11-02,00:14:39.000,306,11071761,-795,0,1762042478,13295.886453769992,391.4049871200041,54143.9173272 2025-11-02,00:14:40.000,306,11071752,-795,0,1762042479,13295.886453769992,391.4331836400015,54143.81950752 2025-11-02,00:14:41.000,306,11071707,-795,0,1762042480,13295.852772220001,391.3838397299987,54143.79155904 2025-11-02,00:14:42.000,306,11071783,-795,0,1762042481,13295.751727570001,391.4049871200041,54143.49111288001 2025-11-02,00:14:43.000,306,11071759,-795,0,1762042482,13295.771936500001,391.3908888599981,54143.567971200006 2025-11-02,00:14:44.000,306,11071758,-795,0,1762042483,13295.751727570001,391.4331836400015,54143.67976512001 2025-11-02,00:14:45.000,306,11071741,-795,0,1762042484,13295.765200189991,391.42613451000216,54143.77758480001 2025-11-02,00:14:46.000,306,11071780,-795,0,1762042485,13295.771936500001,391.4190853800028,54143.833481760004 2025-11-02,00:14:47.000,306,11071776,-795,0,1762042486,13295.731518640001,391.4049871200041,54143.81950752 2025-11-02,00:14:48.000,306,11071774,-795,0,1762042487,13295.657419229996,391.4331836400015,54143.63784240001 2025-11-02,00:14:49.000,306,11071756,-795,0,1762042488,13295.657419229996,391.4331836400015,54143.784571920005 2025-11-02,00:14:50.000,306,11071764,-795,0,1762042489,13295.61026506,391.44728190000023,54143.735662080006 2025-11-02,00:14:51.000,306,11071778,-795,0,1762042490,13295.58331981999,391.4543310299996,54143.714700720004 2025-11-02,00:14:52.000,306,11071790,-795,0,1762042491,13295.50922041,391.47547841999767,54143.330409120004 2025-11-02,00:14:53.000,306,11071733,-795,0,1762042492,13295.38796683,391.47547841999767,54143.232589440006 2025-11-02,00:14:54.000,306,11071782,-795,0,1762042493,13295.536165649995,391.44728190000023,54143.51207424001 2025-11-02,00:14:55.000,306,11071787,-795,0,1762042494,13295.515956719995,391.47547841999767,54143.40726744 2025-11-02,00:14:56.000,306,11071806,-795,0,1762042495,13295.536165649995,391.48957668000367,54143.50508712 2025-11-02,00:14:57.000,306,11071702,-795,0,1762042496,13295.50248409999,391.4543310299996,54143.30246064001 2025-11-02,00:14:58.000,306,11071735,-795,0,1762042497,13295.56311088999,391.496625810003,54143.672778 2025-11-02,00:14:59.000,306,11071809,-795,0,1762042498,13295.54963827,391.5389205899992,54143.65181664 2025-11-02,00:15:00.000,306,11071762,-795,0,1762042499,13295.60352874999,391.5318714599998,54143.72867496001 2025-11-02,00:15:01.000,306,11071733,-795,0,1762042500,13295.54963827,391.52482233000046,54143.49111288001 2025-11-02,00:15:02.000,306,11071760,-795,0,1762042501,13295.54290195999,391.48957668000367,54143.32342200001 2025-11-02,00:15:03.000,306,11071751,-795,0,1762042502,13295.61026506,391.57416624000325,54143.49111288001 2025-11-02,00:15:04.000,306,11071790,-795,0,1762042503,13295.724782329991,391.58826450000197,54143.714700720004 2025-11-02,00:15:05.000,306,11071699,-795,0,1762042504,13295.657419229996,391.6446575400041,54143.6029068 2025-11-02,00:15:06.000,306,11071738,-795,0,1762042505,13295.684364469991,391.6869523200003,54143.63085528 2025-11-02,00:15:07.000,306,11071782,-795,0,1762042506,13295.62373767999,391.701050579999,54143.4631644 2025-11-02,00:15:08.000,306,11071798,-795,0,1762042507,13295.643946609991,391.73629623000306,54143.4631644 2025-11-02,00:15:09.000,306,11071764,-795,0,1762042508,13295.677628159996,391.7292471000037,54143.5330356 2025-11-02,00:15:10.000,306,11071768,-795,0,1762042509,13295.738254949996,391.7644927500005,54143.59591968 2025-11-02,00:15:11.000,306,11071789,-795,0,1762042510,13295.65068292,391.7503944900018,54143.32342200001 2025-11-02,00:15:12.000,306,11071726,-795,0,1762042511,13295.50922041,391.77154187999986,54143.13476976001 2025-11-02,00:15:13.000,306,11071751,-795,0,1762042512,13295.556374579995,391.80678753000393,54143.14175688 2025-11-02,00:15:14.000,306,11071739,-795,0,1762042513,13295.617001369996,391.77154187999986,54143.23957656 2025-11-02,00:15:15.000,306,11071742,-795,0,1762042514,13295.42164837999,391.7856401399986,54143.03695008001 2025-11-02,00:15:16.000,306,11071811,-795,0,1762042515,13295.46880255,391.7785910099992,54143.49111288001 2025-11-02,00:15:17.000,306,11071775,-795,0,1762042516,13295.42164837999,391.79973840000457,54143.48412576 2025-11-02,00:15:18.000,306,11071814,-795,0,1762042517,13295.36102158999,391.77154187999986,54143.40726744 2025-11-02,00:15:19.000,306,11071746,-795,0,1762042518,13295.30039479999,391.8420331800007,54143.37233184001 2025-11-02,00:15:20.000,306,11071770,-795,0,1762042519,13295.3677579,391.83498405000137,54143.55399696 2025-11-02,00:15:21.000,306,11071758,-795,0,1762042520,13295.28692218,391.8138366600033,54143.54002272001 2025-11-02,00:15:22.000,306,11071774,-795,0,1762042521,13295.226295389999,391.827934920002,54143.33739624 2025-11-02,00:15:23.000,306,11071753,-795,0,1762042522,13295.25997693999,391.8138366600033,54143.33739624 2025-11-02,00:15:24.000,306,11071799,-795,0,1762042523,13295.334076349995,391.7785910099992,54143.449190160005 2025-11-02,00:15:25.000,306,11071784,-795,0,1762042524,13295.36102158999,391.79973840000457,54143.55399696 2025-11-02,00:15:26.000,306,11071757,-795,0,1762042525,13295.435120999995,391.7785910099992,54143.62386816 2025-11-02,00:15:27.000,306,11071755,-795,0,1762042526,13295.40143944999,391.827934920002,54143.55399696 2025-11-02,00:15:28.000,306,11071751,-795,0,1762042527,13295.40817576,391.83498405000137,54143.49111288001 2025-11-02,00:15:29.000,306,11071714,-795,0,1762042528,13295.40817576,391.8490823100001,54143.34438336001 2025-11-02,00:15:30.000,306,11071772,-795,0,1762042529,13295.475538859995,391.83498405000137,54143.27451216001 2025-11-02,00:15:31.000,306,11071743,-795,0,1762042530,13295.42838469,391.8490823100001,54143.30246064001 2025-11-02,00:15:32.000,306,11071784,-795,0,1762042531,13295.3677579,391.85613143999944,54143.12079552 2025-11-02,00:15:33.000,306,11071805,-795,0,1762042532,13295.38123051999,391.8420331800007,54143.113808400005 2025-11-02,00:15:34.000,306,11071753,-795,0,1762042533,13295.52269302999,391.8772788300048,54143.55399696 2025-11-02,00:15:35.000,306,11071819,-795,0,1762042534,13295.495747789995,391.91957361000095,54143.60989392001 2025-11-02,00:15:36.000,306,11071795,-795,0,1762042535,13295.46880255,391.94072099999903,54143.5330356 2025-11-02,00:15:37.000,306,11071740,-795,0,1762042536,13295.455329929995,391.9477701299984,54143.42124168001 2025-11-02,00:15:38.000,306,11071788,-795,0,1762042537,13295.495747789995,391.9266227400003,54143.45617728 2025-11-02,00:15:39.000,306,11071786,-795,0,1762042538,13295.48901148,391.9900649100018,54143.547009840004 2025-11-02,00:15:40.000,306,11071760,-795,0,1762042539,13295.44185730999,391.9759666500031,54143.400280320006 2025-11-02,00:15:41.000,306,11071787,-795,0,1762042540,13295.48901148,391.9618683900044,54143.56098408001 2025-11-02,00:15:42.000,306,11071760,-795,0,1762042541,13295.38796683,391.94072099999903,54143.2884864 2025-11-02,00:15:43.000,306,11071762,-795,0,1762042542,13295.40817576,391.9759666500031,54143.59591968 2025-11-02,00:15:44.000,306,11071727,-795,0,1762042543,13295.44185730999,391.94072099999903,54143.672778 2025-11-02,00:15:45.000,306,11071732,-795,0,1762042544,13295.374494209995,391.9266227400003,54143.58194544 2025-11-02,00:15:46.000,306,11071807,-795,0,1762042545,13295.30039479999,391.8913770900035,54143.400280320006 2025-11-02,00:15:47.000,306,11071774,-795,0,1762042546,13295.26671325,391.8490823100001,54143.2186152 2025-11-02,00:15:48.000,306,11071753,-795,0,1762042547,13295.25997693999,391.8631805699988,54143.23957656 2025-11-02,00:15:49.000,306,11071777,-795,0,1762042548,13295.23976800999,391.80678753000393,54143.3583576 2025-11-02,00:15:50.000,306,11071792,-795,0,1762042549,13295.23976800999,391.80678753000393,54143.40726744 2025-11-02,00:15:51.000,306,11071780,-795,0,1762042550,13295.145459669999,391.79268926999794,54143.34438336001 2025-11-02,00:15:52.000,306,11071786,-795,0,1762042551,13295.030942399993,391.7785910099992,54143.30246064001 2025-11-02,00:15:53.000,306,11071774,-795,0,1762042552,13295.057887639989,391.79973840000457,54143.43521592 2025-11-02,00:15:54.000,306,11071717,-795,0,1762042553,13294.889479889993,391.8490823100001,54143.39329320001 2025-11-02,00:15:55.000,306,11071784,-795,0,1762042554,13294.970315609993,391.79268926999794,54143.47713864 2025-11-02,00:15:56.000,306,11071747,-795,0,1762042555,13294.990524539993,391.79973840000457,54143.54002272001 2025-11-02,00:15:57.000,306,11071744,-795,0,1762042556,13294.902952509998,391.8420331800007,54143.4282288 2025-11-02,00:15:58.000,306,11071814,-795,0,1762042557,13294.876007270002,391.827934920002,54143.30246064001 2025-11-02,00:15:59.000,306,11071754,-795,0,1762042558,13294.970315609993,391.85613143999944,54143.50508712 2025-11-02,00:16:00.000,306,11071781,-795,0,1762042559,13294.970315609993,391.8984262200029,54143.4282288 2025-11-02,00:16:01.000,306,11071734,-795,0,1762042560,13294.929897749993,391.87022969999816,54143.4282288 2025-11-02,00:16:02.000,306,11071750,-795,0,1762042561,13294.842325719997,391.8420331800007,54143.162718240004 2025-11-02,00:16:03.000,306,11071755,-795,0,1762042562,13294.882743579998,391.91957361000095,54143.2884864 2025-11-02,00:16:04.000,306,11071817,-795,0,1762042563,13294.909688819993,391.9266227400003,54143.24656368 2025-11-02,00:16:05.000,306,11071780,-795,0,1762042564,13294.977051919988,391.98301578000246,54143.12079552 2025-11-02,00:16:06.000,306,11071773,-795,0,1762042565,13295.024206089998,391.9759666500031,54143.14175688 2025-11-02,00:16:07.000,306,11071775,-795,0,1762042566,13294.943370369998,392.0535070800033,54143.13476976001 2025-11-02,00:16:08.000,306,11071795,-795,0,1762042567,13294.977051919988,392.0535070800033,54143.02996296 2025-11-02,00:16:09.000,306,11071774,-795,0,1762042568,13294.983788229998,391.9971140400012,54143.09284704 2025-11-02,00:16:10.000,306,11071726,-795,0,1762042569,13294.990524539993,392.032359689998,54143.17669248001 2025-11-02,00:16:11.000,306,11071731,-795,0,1762042570,13294.902952509998,392.1099001199982,54143.13476976001 2025-11-02,00:16:12.000,306,11071779,-795,0,1762042571,13294.835589410002,392.1380966400029,54143.015988720006 2025-11-02,00:16:13.000,306,11071769,-795,0,1762042572,13294.754753690002,392.2015388100044,54143.15573112001 2025-11-02,00:16:14.000,306,11071808,-795,0,1762042573,13294.707599519992,392.1733422899997,54143.281499280005 2025-11-02,00:16:15.000,306,11071793,-795,0,1762042574,13294.640236419997,392.1099001199982,54143.25355080001 2025-11-02,00:16:16.000,306,11071776,-795,0,1762042575,13294.667181659992,392.06760534000205,54143.31643488 2025-11-02,00:16:17.000,306,11071768,-795,0,1762042576,13294.512246530001,392.032359689998,54143.08585992001 2025-11-02,00:16:18.000,306,11071745,-795,0,1762042577,13294.492037600001,392.0112122999999,54143.17669248001 2025-11-02,00:16:19.000,306,11071786,-795,0,1762042578,13294.458356049996,392.0112122999999,54143.20464096001 2025-11-02,00:16:20.000,306,11071777,-795,0,1762042579,13294.45161974,392.00416317000054,54143.183679600006 2025-11-02,00:16:21.000,306,11071761,-795,0,1762042580,13294.34383877999,392.00416317000054,54143.08585992001 2025-11-02,00:16:22.000,306,11071796,-795,0,1762042581,13294.24953044,391.95481925999775,54142.897207680006 2025-11-02,00:16:23.000,306,11071769,-795,0,1762042582,13294.256266749995,391.9477701299984,54143.043937200004 2025-11-02,00:16:24.000,306,11071760,-795,0,1762042583,13294.33036616,391.94072099999903,54142.93214328 2025-11-02,00:16:25.000,306,11071743,-795,0,1762042584,13294.276475679995,391.8772788300048,54142.93214328 2025-11-02,00:16:26.000,306,11071763,-795,0,1762042585,13294.22932151,391.85613143999944,54142.80637512 2025-11-02,00:16:27.000,306,11071779,-795,0,1762042586,13294.18216733999,391.7856401399986,54142.708555440004 2025-11-02,00:16:28.000,306,11071788,-795,0,1762042587,13294.22932151,391.7856401399986,54142.68759408 2025-11-02,00:16:29.000,306,11071772,-795,0,1762042588,13294.24953044,391.79268926999794,54142.98804024001 2025-11-02,00:16:30.000,306,11071786,-795,0,1762042589,13294.316893539995,391.79268926999794,54143.00201448 2025-11-02,00:16:31.000,306,11071773,-795,0,1762042590,13294.256266749995,391.79268926999794,54142.89022056001 2025-11-02,00:16:32.000,306,11071697,-795,0,1762042591,13294.155222099995,391.73629623000306,54142.61772288 2025-11-02,00:16:33.000,306,11071774,-795,0,1762042592,13294.22258519999,391.7433453600024,54142.55483880001 2025-11-02,00:16:34.000,306,11071760,-795,0,1762042593,13294.20237626999,391.7785910099992,54142.60374864001 2025-11-02,00:16:35.000,306,11071778,-795,0,1762042594,13294.26300305999,391.79973840000457,54142.708555440004 2025-11-02,00:16:36.000,306,11071790,-795,0,1762042595,13294.215848889995,391.827934920002,54142.78541376 2025-11-02,00:16:37.000,306,11071746,-795,0,1762042596,13294.135013169995,391.75744362000114,54142.74349104 2025-11-02,00:16:38.000,306,11071775,-795,0,1762042597,13294.087859,391.75744362000114,54142.8343236 2025-11-02,00:16:39.000,306,11071808,-795,0,1762042598,13294.10806793,391.75744362000114,54142.9041948 2025-11-02,00:16:40.000,306,11071791,-795,0,1762042599,13294.06765007,391.7644927500005,54142.897207680006 2025-11-02,00:16:41.000,306,11071808,-795,0,1762042600,13293.98007803999,391.7151488399977,54142.88323344 2025-11-02,00:16:43.000,306,11071758,-795,0,1762042602,13293.865560769998,391.6869523200003,54142.610735760005 2025-11-02,00:16:44.000,306,11071778,-795,0,1762042603,13293.764516119998,391.701050579999,54142.65265848001 2025-11-02,00:16:45.000,306,11071735,-795,0,1762042604,13293.636526230002,391.65875580000284,54142.53387744001 2025-11-02,00:16:46.000,306,11071798,-795,0,1762042605,13293.724098259998,391.58826450000197,54142.61772288 2025-11-02,00:16:47.000,306,11071772,-795,0,1762042606,13293.683680399998,391.5389205899992,54142.61772288 2025-11-02,00:16:48.000,306,11071782,-795,0,1762042607,13293.676944090003,391.56006798000453,54142.876246320004 2025-11-02,00:16:49.000,306,11071762,-795,0,1762042608,13293.575899440002,391.44728190000023,54142.680606960006 2025-11-02,00:16:50.000,306,11071782,-795,0,1762042609,13293.548954199992,391.41203625000344,54142.66663272 2025-11-02,00:16:51.000,306,11071768,-795,0,1762042610,13293.575899440002,391.32744669000385,54142.72252968001 2025-11-02,00:16:52.000,306,11071769,-795,0,1762042611,13293.569163129992,391.32744669000385,54142.81336224 2025-11-02,00:16:53.000,306,11071774,-795,0,1762042612,13293.501800029997,391.24285713000427,54142.59676152 2025-11-02,00:16:54.000,306,11071766,-795,0,1762042613,13293.535481580002,391.20056235000084,54142.68759408 2025-11-02,00:16:55.000,306,11071757,-795,0,1762042614,13293.474854790002,391.1089236600019,54142.47099336 2025-11-02,00:16:56.000,306,11071783,-795,0,1762042615,13293.602844679997,391.0877762700038,54142.63169712001 2025-11-02,00:16:57.000,306,11071743,-795,0,1762042616,13293.609580989993,391.0102358400036,54142.65265848001 2025-11-02,00:16:58.000,306,11071754,-795,0,1762042617,13293.542217889997,390.99613758000487,54142.47099336 2025-11-02,00:16:59.000,306,11071794,-795,0,1762042618,13293.548954199992,390.89040062999993,54142.47798048 2025-11-02,00:17:00.000,306,11071778,-795,0,1762042619,13293.528745269992,390.9397445400027,54142.49894184 2025-11-02,00:17:01.000,306,11071821,-795,0,1762042620,13293.569163129992,390.9467936700021,54142.58278728001 2025-11-02,00:17:02.000,306,11071793,-795,0,1762042621,13293.562426819997,390.95384280000144,54142.42907064 2025-11-02,00:17:03.000,306,11071790,-795,0,1762042622,13293.373810140001,390.91859715000464,54142.05176616001 2025-11-02,00:17:04.000,306,11071766,-795,0,1762042623,13293.461382169997,390.95384280000144,54142.205482800004 2025-11-02,00:17:05.000,306,11071791,-795,0,1762042624,13293.461382169997,390.911548019998,54142.24740552001 2025-11-02,00:17:06.000,306,11071713,-795,0,1762042625,13293.407491689992,390.9397445400027,54142.21246992 2025-11-02,00:17:07.000,306,11071760,-795,0,1762042626,13293.394019070001,390.9749901899995,54142.45701912 2025-11-02,00:17:08.000,306,11071780,-795,0,1762042627,13293.279501799996,390.9749901899995,54142.3102896 2025-11-02,00:17:09.000,306,11071753,-795,0,1762042628,13293.299710729996,390.95384280000144,54142.345225200006 2025-11-02,00:17:10.000,306,11071754,-795,0,1762042629,13293.360337519996,390.8833515000006,54142.40810928 2025-11-02,00:17:11.000,306,11071776,-795,0,1762042630,13293.420964309997,390.8481058500038,54142.38714792001 2025-11-02,00:17:12.000,306,11071748,-795,0,1762042631,13293.434436930002,390.90449888999865,54142.394135040005 2025-11-02,00:17:13.000,306,11071694,-795,0,1762042632,13293.299710729996,390.8833515000006,54142.11465024 2025-11-02,00:17:14.000,306,11071753,-795,0,1762042633,13293.27276549,390.93269541000336,54142.23343128 2025-11-02,00:17:15.000,306,11071798,-795,0,1762042634,13293.259292869996,390.93269541000336,54142.324263840004 2025-11-02,00:17:16.000,306,11071778,-795,0,1762042635,13293.245820249991,390.8833515000006,54142.38714792001 2025-11-02,00:17:17.000,306,11071823,-795,0,1762042636,13293.25255656,390.8410567200044,54142.40810928 2025-11-02,00:17:18.000,306,11071775,-795,0,1762042637,13293.333392280001,390.7635162900042,54142.41509640001 2025-11-02,00:17:19.000,306,11071764,-795,0,1762042638,13293.326655969991,390.6930249900033,54142.42907064 2025-11-02,00:17:20.000,306,11071752,-795,0,1762042639,13293.279501799996,390.68597586000396,54142.28234112 2025-11-02,00:17:21.000,306,11071754,-795,0,1762042640,13293.367073829992,390.6013863000044,54142.14958584001 2025-11-02,00:17:22.000,306,11071791,-795,0,1762042641,13293.360337519996,390.59433716999774,54142.03080480001 2025-11-02,00:17:23.000,306,11071742,-795,0,1762042642,13293.27276549,390.5167967400048,54141.89804952 2025-11-02,00:17:24.000,306,11071782,-795,0,1762042643,13293.299710729996,390.5520423900016,54142.009843440006 2025-11-02,00:17:25.000,306,11071755,-795,0,1762042644,13293.306447039991,390.54499326000223,54141.97490784 2025-11-02,00:17:26.000,306,11071787,-795,0,1762042645,13293.319919659996,390.53794413000287,54142.31727672001 2025-11-02,00:17:27.000,306,11071763,-795,0,1762042646,13293.23234763,390.5872880399984,54142.345225200006 2025-11-02,00:17:28.000,306,11071778,-795,0,1762042647,13293.18519345999,390.60843543000374,54142.28234112 2025-11-02,00:17:29.000,306,11071752,-795,0,1762042648,13293.13130298,390.62253369000246,54142.12163736 2025-11-02,00:17:30.000,306,11071712,-795,0,1762042649,13293.08414880999,390.6154845600031,54142.12862448001 2025-11-02,00:17:31.000,306,11071724,-795,0,1762042650,13292.94942261,390.72122151000076,54142.11465024 2025-11-02,00:17:32.000,306,11071807,-795,0,1762042651,13292.996576779995,390.7494180299982,54142.26137976 2025-11-02,00:17:33.000,306,11071738,-795,0,1762042652,13292.855114269994,390.7776145500029,54142.00285632001 2025-11-02,00:17:34.000,306,11071765,-795,0,1762042653,13292.875323199994,390.798761940001,54142.11465024 2025-11-02,00:17:35.000,306,11071735,-795,0,1762042654,13292.88205950999,390.8410567200044,54142.24740552001 2025-11-02,00:17:36.000,306,11071772,-795,0,1762042655,13292.84164164999,390.8410567200044,54142.23343128 2025-11-02,00:17:37.000,306,11071756,-795,0,1762042656,13292.794487479994,390.81990932999906,54142.21246992 2025-11-02,00:17:38.000,306,11071801,-795,0,1762042657,13292.76080592999,390.798761940001,54142.01683056 2025-11-02,00:17:39.000,306,11071785,-795,0,1762042658,13292.807960099999,390.7000741200027,54141.75830712 2025-11-02,00:17:40.000,306,11071783,-795,0,1762042659,13292.78101485999,390.6648284699986,54141.82817832 2025-11-02,00:17:41.000,306,11071785,-795,0,1762042660,13292.807960099999,390.62253369000246,54141.821191200004 2025-11-02,00:17:42.000,306,11071797,-795,0,1762042661,13292.814696409994,390.54499326000223,54141.79324272001 2025-11-02,00:17:43.000,306,11071802,-795,0,1762042662,13292.713651759994,390.5167967400048,54141.653500320004 2025-11-02,00:17:44.000,306,11071771,-795,0,1762042663,13292.82143271999,390.4886002200001,54141.821191200004 2025-11-02,00:17:45.000,306,11071800,-795,0,1762042664,13292.84164164999,390.47450196000136,54142.01683056 2025-11-02,00:17:46.000,306,11071729,-795,0,1762042665,13292.82143271999,390.4181089199992,54141.925998 2025-11-02,00:17:47.000,306,11071799,-795,0,1762042666,13292.82143271999,390.467452830002,54141.988882080004 2025-11-02,00:17:48.000,306,11071756,-795,0,1762042667,13292.787751169999,390.49564934999944,54141.87708816 2025-11-02,00:17:49.000,306,11071805,-795,0,1762042668,13292.727124379999,390.5520423900016,54141.89804952 2025-11-02,00:17:50.000,306,11071785,-795,0,1762042669,13292.787751169999,390.57318977999967,54142.0657404 2025-11-02,00:17:51.000,306,11071783,-795,0,1762042670,13292.754069619994,390.580238909999,54142.037791920004 2025-11-02,00:17:52.000,306,11071742,-795,0,1762042671,13292.700179139989,390.64368108000053,54141.988882080004 2025-11-02,00:17:53.000,306,11071785,-795,0,1762042672,13292.565452939998,390.67187759999797,54141.723371520005 2025-11-02,00:17:54.000,306,11071762,-795,0,1762042673,13292.632816039993,390.7000741200027,54141.870101040004 2025-11-02,00:17:55.000,306,11071743,-795,0,1762042674,13292.599134489989,390.7353197699995,54141.83516544001 2025-11-02,00:17:56.000,306,11071762,-795,0,1762042675,13292.457671980002,390.7282706400001,54141.66048744 2025-11-02,00:17:57.000,306,11071773,-795,0,1762042676,13292.498089839988,390.7494180299982,54141.52074504 2025-11-02,00:17:58.000,306,11071786,-795,0,1762042677,13292.578925559988,390.7635162900042,54141.75132 2025-11-02,00:17:59.000,306,11071802,-795,0,1762042678,13292.525035079998,390.77056542000355,54141.723371520005 2025-11-02,00:18:00.000,306,11071768,-795,0,1762042679,13292.491353529993,390.7635162900042,54141.506770800006 2025-11-02,00:18:01.000,306,11071804,-795,0,1762042680,13292.538507699988,390.7282706400001,54141.66747456001 2025-11-02,00:18:02.000,306,11071760,-795,0,1762042681,13292.572189249993,390.7141723800014,54141.84913968 2025-11-02,00:18:03.000,306,11071772,-795,0,1762042682,13292.457671980002,390.72122151000076,54141.73734576 2025-11-02,00:18:04.000,306,11071776,-795,0,1762042683,13292.525035079998,390.7282706400001,54141.77926848 2025-11-02,00:18:05.000,306,11071801,-795,0,1762042684,13292.518298769988,390.7141723800014,54141.772281360005 2025-11-02,00:18:06.000,306,11071791,-795,0,1762042685,13292.612607109993,390.70712325000204,54141.87708816 2025-11-02,00:18:07.000,306,11071828,-795,0,1762042686,13292.605870799998,390.72122151000076,54141.93298512001 2025-11-02,00:18:08.000,306,11071755,-795,0,1762042687,13292.626079729998,390.7353197699995,54141.94695936 2025-11-02,00:18:09.000,306,11071776,-795,0,1762042688,13292.605870799998,390.70712325000204,54141.70241016 2025-11-02,00:18:10.000,306,11071752,-795,0,1762042689,13292.639552349989,390.7353197699995,54141.79324272001 2025-11-02,00:18:11.000,306,11071775,-795,0,1762042690,13292.659761279989,390.7776145500029,54141.88407528001 2025-11-02,00:18:12.000,306,11071752,-795,0,1762042691,13292.653024969994,390.80581107000035,54141.75132 2025-11-02,00:18:13.000,306,11071775,-795,0,1762042692,13292.632816039993,390.8269584599984,54141.674461680006 2025-11-02,00:18:14.000,306,11071774,-795,0,1762042693,13292.700179139989,390.8622041100025,54141.52074504 2025-11-02,00:18:15.000,306,11071774,-795,0,1762042694,13292.834905339994,390.85515498000314,54141.71638440001 2025-11-02,00:18:16.000,306,11071780,-795,0,1762042695,13292.86858689,390.91859715000464,54141.723371520005 2025-11-02,00:18:17.000,306,11071756,-795,0,1762042696,13292.84164164999,390.90449888999865,54141.74433288001 2025-11-02,00:18:18.000,306,11071780,-795,0,1762042697,13292.767542239999,390.925646280004,54141.6115776 2025-11-02,00:18:19.000,306,11071739,-795,0,1762042698,13292.807960099999,391.0102358400036,54141.90503664 2025-11-02,00:18:20.000,306,11071779,-795,0,1762042699,13292.84164164999,391.05253061999974,54141.97490784 2025-11-02,00:18:21.000,306,11071802,-795,0,1762042700,13292.80122378999,391.08072714000446,54141.95394648 2025-11-02,00:18:22.000,306,11071801,-795,0,1762042701,13292.740596999989,391.10187453000253,54141.95394648 2025-11-02,00:18:23.000,306,11071752,-795,0,1762042702,13292.653024969994,391.0948254000032,54141.8561268 2025-11-02,00:18:24.000,306,11071775,-795,0,1762042703,13292.686706519999,391.1723658300034,54141.91901088 2025-11-02,00:18:25.000,306,11071741,-795,0,1762042704,13292.686706519999,391.1230219200006,54142.009843440006 2025-11-02,00:18:26.000,306,11071803,-795,0,1762042705,13292.626079729998,391.1723658300034,54142.03080480001 2025-11-02,00:18:27.000,306,11071773,-795,0,1762042706,13292.558716629988,391.2358080000049,54142.02381768 2025-11-02,00:18:28.000,306,11071791,-795,0,1762042707,13292.477880910003,391.26400452000235,54141.91901088 2025-11-02,00:18:29.000,306,11071791,-795,0,1762042708,13292.437463050002,391.2287588699983,54141.89804952 2025-11-02,00:18:30.000,306,11071769,-795,0,1762042709,13292.504826149998,391.2358080000049,54142.04477904 2025-11-02,00:18:31.000,306,11071773,-795,0,1762042710,13292.471144599993,391.2217097399989,54142.037791920004 2025-11-02,00:18:32.000,306,11071767,-795,0,1762042711,13292.471144599993,391.2217097399989,54141.76529424001 2025-11-02,00:18:33.000,306,11071713,-755,0,1762042712,13292.336418400002,391.1935132200015,54141.56965488 2025-11-02,00:18:34.000,306,11071775,-795,0,1762042713,13292.363363639997,391.1864640900021,54141.674461680006 2025-11-02,00:18:35.000,306,11071742,-795,0,1762042714,13292.403781499997,391.21466060999956,54141.6814488 2025-11-02,00:18:36.000,306,11071785,-795,0,1762042715,13292.423990429998,391.20056235000084,54141.75830712 2025-11-02,00:18:37.000,306,11071777,-795,0,1762042716,13292.397045190002,391.1723658300034,54141.79324272001 2025-11-02,00:18:38.000,306,11071792,-795,0,1762042717,13292.356627330002,391.17941496000276,54141.91901088 2025-11-02,00:18:39.000,306,11071780,-795,0,1762042718,13292.329682089992,391.2076114800002,54141.91901088 2025-11-02,00:18:40.000,306,11071796,-795,0,1762042719,13292.356627330002,391.21466060999956,54142.009843440006 2025-11-02,00:18:41.000,306,11071744,-795,0,1762042720,13292.363363639997,391.1864640900021,54141.939972240005 2025-11-02,00:18:42.000,306,11071761,-795,0,1762042721,13292.275791610002,391.1935132200015,54141.93298512001 2025-11-02,00:18:43.000,306,11071818,-795,0,1762042722,13292.120856479996,391.21466060999956,54141.80022984 2025-11-02,00:18:44.000,306,11071773,-795,0,1762042723,13292.060229689996,391.17941496000276,54141.70241016 2025-11-02,00:18:45.000,306,11071786,-795,0,1762042724,13292.05349338,391.21466060999956,54141.7862556 2025-11-02,00:18:46.000,306,11071772,-795,0,1762042725,13292.066965999991,391.20056235000084,54141.94695936 2025-11-02,00:18:47.000,306,11071775,-795,0,1762042726,13291.959185039996,391.2217097399989,54141.88407528001 2025-11-02,00:18:48.000,306,11071762,-795,0,1762042727,13291.96592134999,391.26400452000235,54141.96093360001 2025-11-02,00:18:49.000,306,11071737,-795,0,1762042728,13291.92550348999,391.27810278000106,54141.77926848 2025-11-02,00:18:50.000,306,11071736,-795,0,1762042729,13291.898558249995,391.2922010399998,54141.58362912 2025-11-02,00:18:51.000,306,11071781,-795,0,1762042730,13291.858140389995,391.2922010399998,54141.52074504 2025-11-02,00:18:52.000,306,11071774,-795,0,1762042731,13291.87161301,391.32744669000385,54141.5417064 2025-11-02,00:18:53.000,306,11071769,-795,0,1762042732,13291.77056836,391.3203975600045,54141.47882232001 2025-11-02,00:18:54.000,306,11071747,-795,0,1762042733,13291.80424990999,391.3908888599981,54141.56266776 2025-11-02,00:18:55.000,306,11071767,-795,0,1762042734,13291.878349319995,391.37679059999937,54141.674461680006 2025-11-02,00:18:56.000,306,11071804,-795,0,1762042735,13291.89182194,391.4331836400015,54141.84913968 2025-11-02,00:18:57.000,306,11071729,-795,0,1762042736,13291.79077729,391.44728190000023,54141.75132 2025-11-02,00:18:58.000,306,11071733,-795,0,1762042737,13291.76383204999,391.42613451000216,54141.506770800006 2025-11-02,00:18:59.000,306,11071753,-795,0,1762042738,13291.80424990999,391.4402327700009,54141.70241016 2025-11-02,00:19:00.000,306,11071756,-795,0,1762042739,13291.80424990999,391.46138015999895,54141.59760336001 2025-11-02,00:19:01.000,306,11071771,-795,0,1762042740,13291.87161301,391.4331836400015,54141.674461680006 2025-11-02,00:19:02.000,306,11071753,-795,0,1762042741,13291.837931459995,391.46138015999895,54141.76529424001 2025-11-02,00:19:03.000,306,11071781,-795,0,1762042742,13291.716677879995,391.52482233000046,54141.63952608 2025-11-02,00:19:04.000,306,11071785,-795,0,1762042743,13291.79077729,391.54596971999854,54141.68843592 2025-11-02,00:19:05.000,306,11071758,-795,0,1762042744,13291.817722529995,391.5036749400024,54141.63253896 2025-11-02,00:19:06.000,306,11071695,-795,0,1762042745,13291.80424990999,391.4825275500043,54141.604590480005 2025-11-02,00:19:07.000,306,11071784,-795,0,1762042746,13291.777304669995,391.58826450000197,54141.604590480005 2025-11-02,00:19:08.000,306,11071779,-795,0,1762042747,13291.757095739995,391.5953136300013,54141.52773216001 2025-11-02,00:19:09.000,306,11071799,-795,0,1762042748,13291.75035943,391.6164610199994,54141.29017008001 2025-11-02,00:19:10.000,306,11071785,-795,0,1762042749,13291.84466776999,391.6023627600007,54141.450873839996 2025-11-02,00:19:11.000,306,11071768,-795,0,1762042750,13291.817722529995,391.67285406000155,54141.436899600005 2025-11-02,00:19:12.000,306,11071814,-795,0,1762042751,13291.80424990999,391.67285406000155,54141.436899600005 2025-11-02,00:19:13.000,306,11071711,-795,0,1762042752,13291.68973264,391.70809970999835,54141.16440192001 2025-11-02,00:19:14.000,306,11071790,-795,0,1762042753,13291.757095739995,391.7503944900018,54141.450873839996 2025-11-02,00:19:15.000,306,11071782,-795,0,1762042754,13291.74362311999,391.7785910099992,54141.53471928 2025-11-02,00:19:16.000,306,11071835,-795,0,1762042755,13291.83119515,391.82088579000265,54141.63253896 2025-11-02,00:19:17.000,306,11071760,-795,0,1762042756,13291.83119515,391.85613143999944,54141.57664200001 2025-11-02,00:19:18.000,306,11071802,-795,0,1762042757,13291.75035943,391.827934920002,54141.56965488 2025-11-02,00:19:19.000,306,11071789,-795,0,1762042758,13291.716677879995,391.85613143999944,54141.49279656 2025-11-02,00:19:20.000,306,11071764,-795,0,1762042759,13291.79077729,391.8631805699988,54141.57664200001 2025-11-02,00:19:21.000,306,11071699,-795,0,1762042760,13291.75035943,391.8631805699988,54141.56266776 2025-11-02,00:19:22.000,306,11071749,-795,0,1762042761,13291.75035943,391.79973840000457,54141.56965488 2025-11-02,00:19:23.000,306,11071779,-795,0,1762042762,13291.62236953999,391.79973840000457,54141.33209280001 2025-11-02,00:19:24.000,306,11071791,-795,0,1762042763,13291.60889692,391.7856401399986,54141.227286 2025-11-02,00:19:25.000,306,11071750,-795,0,1762042764,13291.521324889989,391.73629623000306,54141.13645344 2025-11-02,00:19:26.000,306,11071789,-795,0,1762042765,13291.64257846999,391.70809970999835,54141.46484808 2025-11-02,00:19:27.000,306,11071798,-795,0,1762042766,13291.64931478,391.7151488399977,54141.42991248001 2025-11-02,00:19:28.000,306,11071753,-795,0,1762042767,13291.60889692,391.6658049300022,54141.20632464 2025-11-02,00:19:29.000,306,11071716,-795,0,1762042768,13291.534797509994,391.6799031900009,54141.18536328 2025-11-02,00:19:30.000,306,11071788,-795,0,1762042769,13291.460698099989,391.58826450000197,54141.04562088001 2025-11-02,00:19:31.000,306,11071712,-795,0,1762042770,13291.352917139993,391.62351014999876,54141.101517840005 2025-11-02,00:19:32.000,306,11071766,-795,0,1762042771,13291.420280239989,391.5953136300013,54141.150427680004 2025-11-02,00:19:33.000,306,11071774,-795,0,1762042772,13291.325971899998,391.58826450000197,54141.24126024001 2025-11-02,00:19:34.000,306,11071762,-795,0,1762042773,13291.278817730003,391.62351014999876,54141.269208720005 2025-11-02,00:19:35.000,306,11071790,-795,0,1762042774,13291.245136179998,391.6517066700035,54141.36004128001 2025-11-02,00:19:36.000,306,11071755,-795,0,1762042775,13291.278817730003,391.6658049300022,54141.485809440004 2025-11-02,00:19:37.000,306,11071738,-795,0,1762042776,13291.231663559993,391.6799031900009,54141.31113144001 2025-11-02,00:19:38.000,306,11071788,-795,0,1762042777,13291.218190940002,391.6799031900009,54141.21331176001 2025-11-02,00:19:39.000,306,11071802,-795,0,1762042778,13291.096937360002,391.69400144999963,54141.20632464 2025-11-02,00:19:40.000,306,11071792,-795,0,1762042779,13291.117146290002,391.72219797000434,54141.14344056001 2025-11-02,00:19:41.000,306,11071793,-795,0,1762042780,13291.144091529997,391.7151488399977,54141.27619584 2025-11-02,00:19:42.000,306,11071785,-795,0,1762042781,13291.171036769992,391.6799031900009,54141.2971572 2025-11-02,00:19:43.000,306,11071792,-795,0,1762042782,13291.036310570002,391.6799031900009,54140.99671104001 2025-11-02,00:19:44.000,306,11071777,-795,0,1762042783,13291.117146290002,391.7292471000037,54141.16440192001 2025-11-02,00:19:45.000,306,11071768,-795,0,1762042784,13291.069992119992,391.7856401399986,54141.17837616 2025-11-02,00:19:46.000,306,11071761,-795,0,1762042785,13291.049783189992,391.7151488399977,54140.9128656 2025-11-02,00:19:47.000,306,11071768,-795,0,1762042786,13291.036310570002,391.75744362000114,54140.884917120005 2025-11-02,00:19:48.000,306,11071795,-795,0,1762042787,13290.989156399992,391.72219797000434,54140.75914896001 2025-11-02,00:19:49.000,306,11071814,-795,0,1762042788,13290.901584369996,391.73629623000306,54140.717226240005 2025-11-02,00:19:50.000,306,11071811,-795,0,1762042789,13291.029574259992,391.7785910099992,54140.9128656 2025-11-02,00:19:51.000,306,11071788,-795,0,1762042790,13291.029574259992,391.77154187999986,54141.03164664 2025-11-02,00:19:52.000,306,11071773,-795,0,1762042791,13290.995892710001,391.7856401399986,54141.18536328 2025-11-02,00:19:53.000,306,11071748,-795,0,1762042792,13290.901584369996,391.7151488399977,54140.80805880001 2025-11-02,00:19:54.000,306,11071736,-795,0,1762042793,13290.928529609992,391.7503944900018,54140.96876256 2025-11-02,00:19:55.000,306,11071734,-795,0,1762042794,13290.881375439996,391.79973840000457,54141.0176724 2025-11-02,00:19:56.000,306,11071759,-795,0,1762042795,13290.935265920001,391.80678753000393,54141.14344056001 2025-11-02,00:19:57.000,306,11071760,-795,0,1762042796,13290.894848060001,391.79973840000457,54141.052608000005 2025-11-02,00:19:58.000,306,11071752,-795,0,1762042797,13290.81401234,391.77154187999986,54140.91985272 2025-11-02,00:19:59.000,306,11071767,-795,0,1762042798,13290.69275876,391.8420331800007,54140.89889136 2025-11-02,00:20:00.000,306,11071777,-795,0,1762042799,13290.948738539992,391.83498405000137,54141.150427680004 2025-11-02,00:20:01.000,306,11071779,-795,0,1762042800,13290.908320679991,391.79268926999794,54141.07356936001 2025-11-02,00:20:02.000,306,11071768,-795,0,1762042801,13290.901584369996,391.83498405000137,54140.98972392 2025-11-02,00:20:03.000,306,11071769,-795,0,1762042802,13290.74664923999,391.80678753000393,54140.75216184 2025-11-02,00:20:04.000,306,11071782,-795,0,1762042803,13290.760121859996,391.83498405000137,54140.73120048 2025-11-02,00:20:05.000,306,11071792,-795,0,1762042804,13290.719703999996,391.79973840000457,54140.59145808001 2025-11-02,00:20:06.000,306,11071761,-795,0,1762042805,13290.820748649996,391.79973840000457,54140.780110319996 2025-11-02,00:20:07.000,306,11071788,-795,0,1762042806,13290.840957579996,391.79268926999794,54140.703252 2025-11-02,00:20:08.000,306,11071791,-795,0,1762042807,13290.840957579996,391.79973840000457,54140.80805880001 2025-11-02,00:20:09.000,306,11071765,-795,0,1762042808,13290.77359448,391.7644927500005,54140.58447096 2025-11-02,00:20:10.000,306,11071784,-795,0,1762042809,13290.79380341,391.7785910099992,54140.66132928001 2025-11-02,00:20:11.000,306,11071812,-795,0,1762042810,13290.787067099991,391.79268926999794,54140.884917120005 2025-11-02,00:20:12.000,306,11071778,-795,0,1762042811,13290.807276029991,391.82088579000265,54140.884917120005 2025-11-02,00:20:13.000,306,11071762,-795,0,1762042812,13290.74664923999,391.7644927500005,54140.61940656001 2025-11-02,00:20:14.000,306,11071787,-795,0,1762042813,13290.74664923999,391.7856401399986,54140.82203304 2025-11-02,00:20:15.000,306,11071746,-795,0,1762042814,13290.83422127,391.8420331800007,54140.92683984001 2025-11-02,00:20:16.000,306,11071811,-795,0,1762042815,13290.854430200001,391.8490823100001,54140.96876256 2025-11-02,00:20:17.000,306,11071782,-795,0,1762042816,13290.787067099991,391.77154187999986,54140.87793000001 2025-11-02,00:20:18.000,306,11071778,-795,0,1762042817,13290.70623137999,391.7785910099992,54140.69626488 2025-11-02,00:20:19.000,306,11071724,-795,0,1762042818,13290.699495069995,391.82088579000265,54140.8429944 2025-11-02,00:20:20.000,306,11071795,-795,0,1762042819,13290.74664923999,391.8138366600033,54140.85696864001 2025-11-02,00:20:21.000,306,11071773,-795,0,1762042820,13290.719703999996,391.8138366600033,54140.85696864001 2025-11-02,00:20:22.000,306,11071766,-795,0,1762042821,13290.67254983,391.79268926999794,54140.703252 2025-11-02,00:20:23.000,306,11071728,-795,0,1762042822,13290.60518672999,391.72219797000434,54140.54254824001 2025-11-02,00:20:24.000,306,11071776,-795,0,1762042823,13290.61192304,391.7292471000037,54140.4587028 2025-11-02,00:20:25.000,306,11071724,-795,0,1762042824,13290.63213197,391.67285406000155,54140.528574 2025-11-02,00:20:26.000,306,11071785,-795,0,1762042825,13290.63213197,391.63760841000476,54140.54254824001 2025-11-02,00:20:27.000,306,11071791,-795,0,1762042826,13290.55129625,391.63760841000476,54140.59145808001 2025-11-02,00:20:28.000,306,11071803,-795,0,1762042827,13290.537823629995,391.6023627600007,54140.51459976 2025-11-02,00:20:29.000,306,11071745,-795,0,1762042828,13290.46372421999,391.60941189000005,54140.69626488 2025-11-02,00:20:30.000,306,11071756,-795,0,1762042829,13290.56476886999,391.57416624000325,54140.86395576 2025-11-02,00:20:31.000,306,11071789,-795,0,1762042830,13290.56476886999,391.5318714599998,54140.780110319996 2025-11-02,00:20:32.000,306,11071776,-795,0,1762042831,13290.558032559995,391.51072407000174,54140.717226240005 2025-11-02,00:20:33.000,306,11071729,-795,0,1762042832,13290.40309742999,391.36974147,54140.53556112 2025-11-02,00:20:34.000,306,11071782,-795,0,1762042833,13290.537823629995,391.36269234000065,54140.60543232 2025-11-02,00:20:35.000,306,11071785,-795,0,1762042834,13290.51087839,391.29925016999914,54140.612419439996 2025-11-02,00:20:36.000,306,11071778,-795,0,1762042835,13290.54455993999,391.2710536500017,54140.66132928001 2025-11-02,00:20:37.000,306,11071813,-795,0,1762042836,13290.517614699995,391.21466060999956,54140.68229064 2025-11-02,00:20:38.000,306,11071782,-795,0,1762042837,13290.48393314999,391.21466060999956,54140.5635096 2025-11-02,00:20:39.000,306,11071746,-795,0,1762042838,13290.40983374,391.15121843999805,54140.4587028 2025-11-02,00:20:40.000,306,11071771,-795,0,1762042839,13290.50414207999,391.11597279000125,54140.46568992 2025-11-02,00:20:41.000,306,11071751,-795,0,1762042840,13290.53108732,391.0454814900004,54140.6333808 2025-11-02,00:20:42.000,306,11071783,-795,0,1762042841,13290.497405769995,391.0736780099978,54140.34690888 2025-11-02,00:20:43.000,306,11071807,-795,0,1762042842,13290.396361119994,391.00318671000423,54140.22812784 2025-11-02,00:20:44.000,306,11071783,-795,0,1762042843,13290.43004267,390.99613758000487,54140.214153600005 2025-11-02,00:20:45.000,306,11071751,-795,0,1762042844,13290.396361119994,390.98908844999823,54140.20017936 2025-11-02,00:20:46.000,306,11071736,-795,0,1762042845,13290.50414207999,391.0102358400036,54140.381844480005 2025-11-02,00:20:47.000,306,11071772,-795,0,1762042846,13290.51087839,391.0243341000023,54140.54254824001 2025-11-02,00:20:48.000,306,11071764,-795,0,1762042847,13290.49066946,391.038432360001,54140.69626488 2025-11-02,00:20:49.000,306,11071744,-795,0,1762042848,13290.477196839995,390.98908844999823,54140.61940656001 2025-11-02,00:20:50.000,306,11071729,-795,0,1762042849,13290.477196839995,390.98908844999823,54140.45171568001 2025-11-02,00:20:51.000,306,11071678,-795,0,1762042850,13290.46372421999,390.9608919300008,54140.47267704001 2025-11-02,00:20:52.000,306,11071755,-795,0,1762042851,13290.517614699995,390.98908844999823,54140.59145808001 2025-11-02,00:20:53.000,306,11071755,-795,0,1762042852,13290.517614699995,390.99613758000487,54140.430754320005 2025-11-02,00:20:54.000,306,11071748,-795,0,1762042853,13290.58497779999,391.00318671000423,54140.6333808 2025-11-02,00:20:55.000,306,11071741,-795,0,1762042854,13290.70623137999,390.96794106000016,54140.68229064 2025-11-02,00:20:56.000,306,11071761,-795,0,1762042855,13290.71296769,390.98908844999823,54140.67530352 2025-11-02,00:20:57.000,306,11071763,-795,0,1762042856,13290.74664923999,390.9820393199989,54140.68229064 2025-11-02,00:20:58.000,306,11071793,-795,0,1762042857,13290.62539565999,390.95384280000144,54140.49363840001 2025-11-02,00:20:59.000,306,11071730,-795,0,1762042858,13290.659077209995,390.96794106000016,54140.381844480005 2025-11-02,00:21:00.000,306,11071810,-795,0,1762042859,13290.68602244999,391.00318671000423,54140.528574 2025-11-02,00:21:01.000,306,11071791,-795,0,1762042860,13290.76685816999,390.9749901899995,54140.444728559996 2025-11-02,00:21:02.000,306,11071783,-795,0,1762042861,13290.760121859996,390.9820393199989,54140.381844480005 2025-11-02,00:21:03.000,306,11071774,-795,0,1762042862,13290.760121859996,390.96794106000016,54140.22812784 2025-11-02,00:21:04.000,306,11071766,-795,0,1762042863,13290.820748649996,391.0595797499991,54140.3888316 2025-11-02,00:21:05.000,306,11071756,-795,0,1762042864,13290.915056990001,391.03138323000167,54140.53556112 2025-11-02,00:21:06.000,306,11071774,-795,0,1762042865,13290.881375439996,391.0948254000032,54140.80805880001 2025-11-02,00:21:07.000,306,11071805,-755,0,1762042866,13290.908320679991,391.13007104999997,54140.82902016001 2025-11-02,00:21:08.000,306,11071753,-795,0,1762042867,13290.908320679991,391.21466060999956,54140.73120048 2025-11-02,00:21:09.000,306,11071768,-795,0,1762042868,13290.928529609992,391.21466060999956,54140.67530352 2025-11-02,00:21:10.000,306,11071784,-795,0,1762042869,13291.016101640002,391.2499062600036,54140.9128656 2025-11-02,00:21:11.000,306,11071813,-795,0,1762042870,13291.022837949997,391.31334842999786,54140.89190424 2025-11-02,00:21:12.000,306,11071777,-795,0,1762042871,13291.002629019997,391.3556432100013,54140.815045920004 2025-11-02,00:21:13.000,306,11071743,-795,0,1762042872,13290.982420089997,391.32744669000385,54140.64036792001 2025-11-02,00:21:14.000,306,11071809,-795,0,1762042873,13291.009365329992,391.36269234000065,54140.73818760001 2025-11-02,00:21:15.000,306,11071724,-795,0,1762042874,13291.090201049992,391.37679059999937,54140.79408456 2025-11-02,00:21:16.000,306,11071798,-795,0,1762042875,13291.103673669997,391.4402327700009,54140.82902016001 2025-11-02,00:21:17.000,306,11071788,-795,0,1762042876,13291.211454629993,391.4684292899983,54140.94081408 2025-11-02,00:21:18.000,306,11071817,-795,0,1762042877,13291.218190940002,391.41203625000344,54141.06658224 2025-11-02,00:21:19.000,306,11071796,-795,0,1762042878,13291.238399870002,391.3556432100013,54140.72421336 2025-11-02,00:21:20.000,306,11071774,-795,0,1762042879,13291.245136179998,391.3838397299987,54140.69626488 2025-11-02,00:21:21.000,306,11071761,-795,0,1762042880,13291.278817730003,391.34859408000193,54140.79408456 2025-11-02,00:21:22.000,306,11071776,-795,0,1762042881,13291.292290349993,391.34859408000193,54140.75216184 2025-11-02,00:21:23.000,306,11071771,-795,0,1762042882,13291.177773080002,391.3062992999985,54140.647355040004 2025-11-02,00:21:24.000,306,11071769,-795,0,1762042883,13291.245136179998,391.29925016999914,54141.02465952001 2025-11-02,00:21:25.000,306,11071759,-795,0,1762042884,13291.258608800003,391.27810278000106,54141.02465952001 2025-11-02,00:21:26.000,306,11071814,-795,0,1762042885,13291.231663559993,391.21466060999956,54141.003698160006 2025-11-02,00:21:27.000,306,11071763,-795,0,1762042886,13291.231663559993,391.1935132200015,54141.1574148 2025-11-02,00:21:28.000,306,11071816,-795,0,1762042887,13291.272081419993,391.1723658300034,54141.21331176001 2025-11-02,00:21:29.000,306,11071757,-795,0,1762042888,13291.231663559993,391.0877762700038,54140.95478832001 2025-11-02,00:21:30.000,306,11071739,-795,0,1762042889,13291.211454629993,391.0454814900004,54141.0875436 2025-11-02,00:21:31.000,306,11071720,-795,0,1762042890,13291.103673669997,391.03138323000167,54141.04562088001 2025-11-02,00:21:32.000,306,11071755,-795,0,1762042891,13291.150827839992,390.99613758000487,54141.21331176001 2025-11-02,00:21:33.000,306,11071796,-795,0,1762042892,13291.009365329992,390.925646280004,54140.85696864001 2025-11-02,00:21:34.000,306,11071762,-795,0,1762042893,13291.043046879997,390.9467936700021,54141.18536328 2025-11-02,00:21:35.000,306,11071789,-795,0,1762042894,13291.029574259992,390.90449888999865,54141.269208720005 2025-11-02,00:21:36.000,306,11071763,-795,0,1762042895,13290.982420089997,390.89040062999993,54141.0176724 2025-11-02,00:21:37.000,306,11071739,-795,0,1762042896,13290.847693889991,390.911548019998,54140.933826960005 2025-11-02,00:21:38.000,306,11071732,-795,0,1762042897,13290.780330789996,390.8481058500038,54140.780110319996 2025-11-02,00:21:39.000,306,11071752,-795,0,1762042898,13290.719703999996,390.911548019998,54140.7731232 2025-11-02,00:21:40.000,306,11071764,-795,0,1762042899,13290.719703999996,390.91859715000464,54140.89889136 2025-11-02,00:21:41.000,306,11071773,-795,0,1762042900,13290.638868279995,390.925646280004,54140.92683984001 2025-11-02,00:21:42.000,306,11071755,-795,0,1762042901,13290.578241489995,390.98908844999823,54141.08055648 2025-11-02,00:21:43.000,306,11071772,-795,0,1762042902,13290.36267956999,391.01728497000295,54140.84998152 2025-11-02,00:21:44.000,306,11071790,-795,0,1762042903,13290.38288849999,391.0454814900004,54141.03863376 2025-11-02,00:21:45.000,306,11071774,-795,0,1762042904,13290.32226170999,391.03138323000167,54140.933826960005 2025-11-02,00:21:46.000,306,11071718,-795,0,1762042905,13290.241425989989,391.03138323000167,54140.982736800004 2025-11-02,00:21:47.000,306,11071783,-795,0,1762042906,13290.167326579998,391.08072714000446,54141.05959512 2025-11-02,00:21:48.000,306,11071774,-795,0,1762042907,13290.120172409988,391.08072714000446,54141.03164664 2025-11-02,00:21:49.000,306,11071760,-795,0,1762042908,13289.971973589993,391.06662887999846,54140.90587848001 2025-11-02,00:21:50.000,306,11071777,-795,0,1762042909,13289.945028349997,391.0877762700038,54140.982736800004 2025-11-02,00:21:51.000,306,11071771,-795,0,1762042910,13289.945028349997,391.10187453000253,54141.06658224 2025-11-02,00:21:52.000,306,11071780,-795,0,1762042911,13289.850720009992,391.0877762700038,54140.96177544 2025-11-02,00:21:53.000,306,11071689,-795,0,1762042912,13289.641894399996,391.0736780099978,54140.815045920004 2025-11-02,00:21:54.000,306,11071725,-795,0,1762042913,13289.682312259996,391.0243341000023,54140.43774144 2025-11-02,00:21:55.000,306,11071748,-795,0,1762042914,13289.641894399996,391.0736780099978,54140.5635096 2025-11-02,00:21:56.000,306,11071780,-795,0,1762042915,13289.648630709991,391.0454814900004,54140.61940656001 2025-11-02,00:21:57.000,306,11071788,-795,0,1762042916,13289.641894399996,391.0454814900004,54140.65434216 2025-11-02,00:21:58.000,306,11071739,-795,0,1762042917,13289.520640819996,391.05253061999974,54140.53556112 2025-11-02,00:21:59.000,306,11071786,-795,0,1762042918,13289.48695926999,391.08072714000446,54140.766136080005 2025-11-02,00:22:00.000,306,11071742,-795,0,1762042919,13289.49369558,391.11597279000125,54140.99671104001 2025-11-02,00:22:01.000,306,11071752,-795,0,1762042920,13289.358969379995,391.10187453000253,54140.598445200005 2025-11-02,00:22:02.000,306,11071786,-795,0,1762042921,13289.35223307,391.10187453000253,54140.815045920004 2025-11-02,00:22:03.000,306,11071776,-755,0,1762042922,13289.177089009994,391.1089236600019,54140.69626488 2025-11-02,00:22:04.000,306,11071772,-795,0,1762042923,13289.197297939994,391.15121843999805,54140.703252 2025-11-02,00:22:05.000,306,11071778,-795,0,1762042924,13289.20403424999,391.20056235000084,54140.766136080005 2025-11-02,00:22:06.000,306,11071769,-795,0,1762042925,13289.237715799994,391.2076114800002,54140.84998152 2025-11-02,00:22:07.000,306,11071770,-795,0,1762042926,13289.197297939994,391.2358080000049,54140.89190424 2025-11-02,00:22:08.000,306,11071804,-795,0,1762042927,13289.16361638999,391.21466060999956,54140.90587848001 2025-11-02,00:22:09.000,306,11071757,-795,0,1762042928,13289.055835429994,391.2076114800002,54140.69626488 2025-11-02,00:22:10.000,306,11071672,-795,0,1762042929,13289.022153879989,391.2287588699983,54140.6333808 2025-11-02,00:22:11.000,306,11071790,-795,0,1762042930,13288.981736019989,391.2217097399989,54140.7731232 2025-11-02,00:22:12.000,306,11071780,-795,0,1762042931,13288.948054469998,391.2076114800002,54140.5635096 2025-11-02,00:22:13.000,306,11071789,-795,0,1762042932,13288.820064580003,391.17941496000276,54140.27005056 2025-11-02,00:22:14.000,306,11071805,-795,0,1762042933,13288.779646720002,391.1864640900021,54140.332934640006 2025-11-02,00:22:15.000,306,11071802,-795,0,1762042934,13288.833537199993,391.1864640900021,54140.528574 2025-11-02,00:22:16.000,306,11071757,-795,0,1762042935,13288.786383029998,391.16531670000404,54140.4587028 2025-11-02,00:22:17.000,306,11071749,-795,0,1762042936,13288.725756239997,391.1582675700047,54140.479664160004 2025-11-02,00:22:18.000,306,11071796,-795,0,1762042937,13288.644920519997,391.13007104999997,54140.52158688001 2025-11-02,00:22:19.000,306,11071784,-795,0,1762042938,13288.665129449997,391.0948254000032,54140.528574 2025-11-02,00:22:20.000,306,11071798,-795,0,1762042939,13288.671865759992,391.13007104999997,54140.6333808 2025-11-02,00:22:21.000,306,11071796,-795,0,1762042940,13288.516930630001,391.10187453000253,54140.3888316 2025-11-02,00:22:22.000,306,11071786,-795,0,1762042941,13288.617975280002,391.1230219200006,54140.50761264 2025-11-02,00:22:23.000,306,11071772,-795,0,1762042942,13288.564084799997,391.11597279000125,54140.311973280004 2025-11-02,00:22:24.000,306,11071769,-795,0,1762042943,13288.638184210002,391.13007104999997,54140.45171568001 2025-11-02,00:22:25.000,306,11071742,-795,0,1762042944,13288.644920519997,391.13007104999997,54140.500625520006 2025-11-02,00:22:26.000,306,11071775,-795,0,1762042945,13288.631447899992,391.1723658300034,54140.47267704001 2025-11-02,00:22:27.000,306,11071811,-795,0,1762042946,13288.638184210002,391.1864640900021,54140.50761264 2025-11-02,00:22:28.000,306,11071800,-795,0,1762042947,13288.584293729997,391.2076114800002,54140.41678008 2025-11-02,00:22:29.000,306,11071776,-795,0,1762042948,13288.584293729997,391.2217097399989,54140.381844480005 2025-11-02,00:22:30.000,306,11071792,-795,0,1762042949,13288.624711589997,391.2287588699983,54140.48665128 2025-11-02,00:22:31.000,306,11071794,-795,0,1762042950,13288.611238969992,391.3062992999985,54140.263063440005 2025-11-02,00:22:32.000,306,11071814,-795,0,1762042951,13288.638184210002,391.34154495000257,54140.277037679996 2025-11-02,00:22:33.000,306,11071797,-795,0,1762042952,13288.469776459991,391.27810278000106,54139.941655919996 2025-11-02,00:22:34.000,306,11071784,-795,0,1762042953,13288.496721700001,391.3344958200032,54139.997552880006 2025-11-02,00:22:35.000,306,11071774,-795,0,1762042954,13288.463040149996,391.3556432100013,54139.997552880006 2025-11-02,00:22:36.000,306,11071796,-795,0,1762042955,13288.496721700001,391.46138015999895,54140.2490892 2025-11-02,00:22:37.000,306,11071780,-795,0,1762042956,13288.476512770001,391.4684292899983,54140.32594752001 2025-11-02,00:22:38.000,306,11071810,-795,0,1762042957,13288.442831219996,391.51072407000174,54140.381844480005 2025-11-02,00:22:39.000,306,11071777,-795,0,1762042958,13288.368731809991,391.5530188499979,54140.29101192 2025-11-02,00:22:40.000,306,11071764,-795,0,1762042959,13288.41588598,391.58826450000197,54140.381844480005 2025-11-02,00:22:41.000,306,11071747,-795,0,1762042960,13288.361995499996,391.6023627600007,54140.34690888 2025-11-02,00:22:42.000,306,11071812,-795,0,1762042961,13288.341786569996,391.6446575400041,54140.33992176 2025-11-02,00:22:43.000,306,11071769,-795,0,1762042962,13288.200324059995,391.6517066700035,54140.00454 2025-11-02,00:22:44.000,306,11071791,-795,0,1762042963,13288.119488339995,391.67285406000155,54139.98357864 2025-11-02,00:22:45.000,306,11071788,-795,0,1762042964,13288.15316989,391.70809970999835,54140.13030816 2025-11-02,00:22:46.000,306,11071771,-795,0,1762042965,13288.240741919995,391.701050579999,54140.29799904 2025-11-02,00:22:47.000,306,11071763,-795,0,1762042966,13288.18685143999,391.73629623000306,54140.24210208 2025-11-02,00:22:48.000,306,11071817,-795,0,1762042967,13288.159906199995,391.7644927500005,54140.165243760006 2025-11-02,00:22:49.000,306,11071780,-795,0,1762042968,13288.11275203,391.75744362000114,54139.96261728 2025-11-02,00:22:50.000,306,11071745,-795,0,1762042969,13288.119488339995,391.7856401399986,54139.759990800005 2025-11-02,00:22:51.000,306,11071792,-795,0,1762042970,13288.11275203,391.79268926999794,54139.89973320001 2025-11-02,00:22:52.000,306,11071786,-795,0,1762042971,13288.11275203,391.79973840000457,54139.85781048 2025-11-02,00:22:53.000,306,11071787,-795,0,1762042972,13287.998234759994,391.79973840000457,54139.60627416001 2025-11-02,00:22:54.000,306,11071798,-795,0,1762042973,13288.02517999999,391.8138366600033,54139.73902944 2025-11-02,00:22:55.000,306,11071784,-795,0,1762042974,13288.079070479995,391.87022969999816,54140.109346799996 2025-11-02,00:22:56.000,306,11071777,-795,0,1762042975,13288.099279409995,391.88432796000416,54140.13729528001 2025-11-02,00:22:57.000,306,11071765,-795,0,1762042976,13288.058861549995,391.9125244800016,54140.06043696 2025-11-02,00:22:58.000,306,11071756,-795,0,1762042977,13287.930871659999,391.8984262200029,54139.878771840005 2025-11-02,00:22:59.000,306,11071762,-795,0,1762042978,13287.94434427999,391.8984262200029,54139.87178472001 2025-11-02,00:23:00.000,306,11071796,-795,0,1762042979,13287.951080589999,391.93367186999967,54140.01152712 2025-11-02,00:23:01.000,306,11071790,-795,0,1762042980,13287.957816899994,391.90547535000223,54139.976591520004 2025-11-02,00:23:02.000,306,11071767,-795,0,1762042981,13287.802881769989,391.9266227400003,54139.88575896 2025-11-02,00:23:03.000,306,11071748,-795,0,1762042982,13287.856772249994,391.8772788300048,54139.80191352001 2025-11-02,00:23:04.000,306,11071771,-795,0,1762042983,13287.90392641999,391.90547535000223,54139.95563016 2025-11-02,00:23:05.000,306,11071773,-795,0,1762042984,13287.829827009999,391.87022969999816,54139.7250552 2025-11-02,00:23:06.000,306,11071724,-795,0,1762042985,13287.90392641999,391.8490823100001,54139.92069456001 2025-11-02,00:23:07.000,306,11071778,-795,0,1762042986,13287.897190109994,391.8772788300048,54139.90672032 2025-11-02,00:23:08.000,306,11071769,-795,0,1762042987,13287.937607969994,391.83498405000137,54139.71806808 2025-11-02,00:23:09.000,306,11071787,-795,0,1762042988,13287.823090699989,391.79973840000457,54139.57832568 2025-11-02,00:23:10.000,306,11071782,-795,0,1762042989,13287.850035939999,391.7856401399986,54139.48749312001 2025-11-02,00:23:11.000,306,11071770,-795,0,1762042990,13287.96455320999,391.80678753000393,54139.711080960005 2025-11-02,00:23:12.000,306,11071769,-795,0,1762042991,13287.96455320999,391.79973840000457,54139.65518400001 2025-11-02,00:23:13.000,306,11071725,-795,0,1762042992,13287.90392641999,391.80678753000393,54139.29884088001 2025-11-02,00:23:14.000,306,11071820,-795,0,1762042993,13287.957816899994,391.87022969999816,54139.75300368001 2025-11-02,00:23:15.000,306,11071757,-795,0,1762042994,13287.856772249994,391.88432796000416,54139.60627416001 2025-11-02,00:23:16.000,306,11071765,-795,0,1762042995,13287.910662729999,391.91957361000095,54139.69710672 2025-11-02,00:23:17.000,306,11071822,-795,0,1762042996,13287.96455320999,391.96891752000374,54139.76697792 2025-11-02,00:23:18.000,306,11071754,-795,0,1762042997,13287.978025829994,392.0112122999999,54139.89973320001 2025-11-02,00:23:19.000,306,11071822,-795,0,1762042998,13287.94434427999,392.0535070800033,54139.84383624 2025-11-02,00:23:20.000,306,11071812,-795,0,1762042999,13287.957816899994,392.08170360000076,54139.6901196 2025-11-02,00:23:21.000,306,11071735,-795,0,1762043000,13288.00497106999,392.1451457700023,54139.878771840005 2025-11-02,00:23:22.000,306,11071780,-795,0,1762043001,13288.00497106999,392.10285098999884,54139.83684912 2025-11-02,00:23:23.000,306,11071791,-795,0,1762043002,13287.930871659999,392.1380966400029,54139.61326128001 2025-11-02,00:23:24.000,306,11071792,-795,0,1762043003,13287.978025829994,392.2226862000025,54139.68313248001 2025-11-02,00:23:25.000,306,11071798,-795,0,1762043004,13287.98476213999,392.27907924000465,54139.80191352001 2025-11-02,00:23:26.000,306,11071815,-795,0,1762043005,13288.099279409995,392.272030109998,54139.9346688 2025-11-02,00:23:27.000,306,11071805,-795,0,1762043006,13288.07233417,392.29317750000337,54139.6901196 2025-11-02,00:23:28.000,306,11071815,-795,0,1762043007,13288.13296096,392.26498097999865,54139.76697792 2025-11-02,00:23:29.000,306,11071735,-795,0,1762043008,13288.03191631,392.29317750000337,54139.57133856 2025-11-02,00:23:30.000,306,11071783,-795,0,1762043009,13288.079070479995,392.26498097999865,54139.65518400001 2025-11-02,00:23:31.000,306,11071808,-795,0,1762043010,13288.07233417,392.286128370004,54139.711080960005 2025-11-02,00:23:32.000,306,11071783,-795,0,1762043011,13288.02517999999,392.34957053999824,54139.85781048 2025-11-02,00:23:33.000,306,11071796,-795,0,1762043012,13288.00497106999,392.34957053999824,54139.829862000006 2025-11-02,00:23:34.000,306,11071798,-795,0,1762043013,13288.038652619995,392.3848161900023,54139.96261728 2025-11-02,00:23:35.000,306,11071756,-795,0,1762043014,13288.06559785999,392.4341600999978,54140.13729528001 2025-11-02,00:23:36.000,306,11071801,-795,0,1762043015,13288.05212524,392.46235662000254,54140.15126952 2025-11-02,00:23:37.000,306,11071745,-795,0,1762043016,13288.05212524,392.49055314,54140.12332104 2025-11-02,00:23:38.000,306,11071810,-795,0,1762043017,13288.00497106999,392.5328479200034,54140.00454 2025-11-02,00:23:39.000,306,11071791,-795,0,1762043018,13287.94434427999,392.61038835000363,54139.976591520004 2025-11-02,00:23:40.000,306,11071780,-795,0,1762043019,13287.957816899994,392.6456340000004,54140.08838544001 2025-11-02,00:23:41.000,306,11071813,-795,0,1762043020,13287.951080589999,392.72317443000065,54140.15126952 2025-11-02,00:23:42.000,306,11071786,-795,0,1762043021,13287.930871659999,392.7372726899994,54140.03248848 2025-11-02,00:23:43.000,306,11071801,-795,0,1762043022,13287.863508559989,392.7584200800047,54139.927681680005 2025-11-02,00:23:44.000,306,11071784,-795,0,1762043023,13287.897190109994,392.82186224999896,54140.01152712 2025-11-02,00:23:45.000,306,11071776,-795,0,1762043024,13287.897190109994,392.8923535499998,54140.12332104 2025-11-02,00:23:46.000,306,11071797,-795,0,1762043025,13287.951080589999,392.85710790000303,54139.83684912 2025-11-02,00:23:47.000,306,11071750,-795,0,1762043026,13287.951080589999,392.9416974600026,54139.85781048 2025-11-02,00:23:48.000,306,11071761,-795,0,1762043027,13287.897190109994,392.92055007000454,54139.759990800005 2025-11-02,00:23:49.000,306,11071773,-795,0,1762043028,13287.890453799999,392.92055007000454,54139.81588776 2025-11-02,00:23:50.000,306,11071771,-795,0,1762043029,13287.978025829994,392.948746590002,54139.8647976 2025-11-02,00:23:51.000,306,11071780,-795,0,1762043030,13288.07233417,392.95579572000133,54140.15825664001 2025-11-02,00:23:52.000,306,11071773,-795,0,1762043031,13288.079070479995,392.92055007000454,54140.22812784 2025-11-02,00:23:53.000,306,11071737,-795,0,1762043032,13287.94434427999,392.85710790000303,54139.8647976 2025-11-02,00:23:54.000,306,11071813,-795,0,1762043033,13288.06559785999,392.85710790000303,54140.01851424001 2025-11-02,00:23:55.000,306,11071754,-795,0,1762043034,13288.058861549995,392.85005877000367,54140.08838544001 2025-11-02,00:23:56.000,306,11071795,-715,0,1762043035,13288.12622464999,392.82186224999896,54140.144282400004 2025-11-02,00:23:57.000,306,11071801,-795,0,1762043036,13288.139697269995,392.74432181999873,54140.12332104 2025-11-02,00:23:58.000,306,11071779,-795,0,1762043037,13288.14643357999,392.67383051999786,54140.08139832 2025-11-02,00:23:59.000,306,11071773,-795,0,1762043038,13288.12622464999,392.61038835000363,54140.109346799996 2025-11-02,00:24:00.000,306,11071793,-795,0,1762043039,13288.180115129995,392.56104444000084,54140.2490892 2025-11-02,00:24:01.000,306,11071735,-795,0,1762043040,13288.180115129995,392.49055314,54140.18620512001 2025-11-02,00:24:02.000,306,11071782,-795,0,1762043041,13288.159906199995,392.39891445000103,54140.095372560005 2025-11-02,00:24:03.000,306,11071785,-795,0,1762043042,13287.98476213999,392.34957053999824,54139.9346688 2025-11-02,00:24:04.000,306,11071804,-795,0,1762043043,13288.099279409995,392.31432489000144,54140.03248848 2025-11-02,00:24:05.000,306,11071782,-795,0,1762043044,13288.12622464999,392.2085879400038,54139.94864304001 2025-11-02,00:24:06.000,306,11071753,-795,0,1762043045,13288.15316989,392.18039141999907,54139.976591520004 2025-11-02,00:24:07.000,306,11071796,-795,0,1762043046,13288.10601571999,392.11694925000484,54139.92069456001 2025-11-02,00:24:08.000,306,11071784,-795,0,1762043047,13288.079070479995,392.0958018599995,54139.73902944 2025-11-02,00:24:09.000,306,11071770,-795,0,1762043048,13288.13296096,392.04645795000397,54139.83684912 2025-11-02,00:24:10.000,306,11071820,-795,0,1762043049,13288.11275203,392.0112122999999,54139.88575896 2025-11-02,00:24:11.000,306,11071810,-795,0,1762043050,13288.06559785999,392.00416317000054,54139.96261728 2025-11-02,00:24:12.000,306,11071776,-795,0,1762043051,13288.119488339995,392.01826142999926,54140.03947560001 2025-11-02,00:24:13.000,306,11071818,-795,0,1762043052,13287.94434427999,391.9477701299984,54139.543390080005 2025-11-02,00:24:14.000,306,11071763,-795,0,1762043053,13288.0925431,392.00416317000054,54139.927681680005 2025-11-02,00:24:15.000,306,11071812,-795,0,1762043054,13288.038652619995,391.9900649100018,54139.84383624 2025-11-02,00:24:16.000,306,11071804,-795,0,1762043055,13288.12622464999,392.01826142999926,54139.976591520004 2025-11-02,00:24:17.000,306,11071774,-795,0,1762043056,13288.08580678999,392.0394088200046,54139.87178472001 2025-11-02,00:24:18.000,306,11071796,-795,0,1762043057,13288.06559785999,392.0746544700014,54139.711080960005 2025-11-02,00:24:19.000,306,11071725,-795,0,1762043058,13288.03191631,392.10285098999884,54139.711080960005 2025-11-02,00:24:20.000,306,11071786,-795,0,1762043059,13288.11275203,392.13104751000355,54139.75300368001 2025-11-02,00:24:21.000,306,11071771,-795,0,1762043060,13288.08580678999,392.159244030001,54139.73902944 2025-11-02,00:24:22.000,306,11071784,-795,0,1762043061,13288.04538892999,392.159244030001,54139.62723552 2025-11-02,00:24:23.000,306,11071757,-795,0,1762043062,13288.018443689994,392.2579318499993,54139.662171120006 2025-11-02,00:24:24.000,306,11071777,-795,0,1762043063,13288.119488339995,392.3002266300027,54139.45954464 2025-11-02,00:24:25.000,306,11071738,-795,0,1762043064,13288.10601571999,392.286128370004,54139.494480240006 2025-11-02,00:24:26.000,306,11071821,-795,0,1762043065,13288.07233417,392.32842315000016,54139.46653176001 2025-11-02,00:24:27.000,306,11071826,-795,0,1762043066,13288.00497106999,392.3566196700049,54139.38268632 2025-11-02,00:24:28.000,306,11071792,-795,0,1762043067,13287.998234759994,392.4059635800004,54139.3407636 2025-11-02,00:24:29.000,306,11071774,-795,0,1762043068,13288.018443689994,392.4694057500019,54139.73204232001 2025-11-02,00:24:30.000,306,11071749,-795,0,1762043069,13288.00497106999,392.4694057500019,54139.65518400001 2025-11-02,00:24:31.000,306,11071761,-795,0,1762043070,13287.957816899994,392.44120923000446,54139.63422264001 2025-11-02,00:24:32.000,306,11071789,-795,0,1762043071,13287.978025829994,392.4200618399991,54139.73902944 2025-11-02,00:24:33.000,306,11071765,-795,0,1762043072,13287.883717489989,392.3848161900023,54139.52941584 2025-11-02,00:24:34.000,306,11071805,-795,0,1762043073,13287.90392641999,392.3848161900023,54139.57832568 2025-11-02,00:24:35.000,306,11071792,-795,0,1762043074,13287.883717489989,392.3002266300027,54139.58531280001 2025-11-02,00:24:36.000,306,11071812,-795,0,1762043075,13287.876981179994,392.32842315000016,54139.58531280001 2025-11-02,00:24:37.000,306,11071749,-795,0,1762043076,13287.90392641999,392.3002266300027,54139.711080960005 2025-11-02,00:24:38.000,306,11071739,-795,0,1762043077,13287.937607969994,392.26498097999865,54139.73902944 2025-11-02,00:24:39.000,306,11071793,-795,0,1762043078,13287.897190109994,392.22973533000186,54139.68313248001 2025-11-02,00:24:40.000,306,11071782,-795,0,1762043079,13287.870244869999,392.22973533000186,54139.62723552 2025-11-02,00:24:41.000,306,11071771,-795,0,1762043080,13287.937607969994,392.1874405499984,54139.7250552 2025-11-02,00:24:42.000,306,11071787,-795,0,1762043081,13287.910662729999,392.10285098999884,54139.480506 2025-11-02,00:24:43.000,306,11071787,-795,0,1762043082,13287.789409149998,392.1380966400029,54139.22896968001 2025-11-02,00:24:44.000,306,11071778,-795,0,1762043083,13287.796145459994,392.0605562100027,54139.29185376 2025-11-02,00:24:45.000,306,11071786,-795,0,1762043084,13287.836563319994,392.0394088200046,54139.38268632 2025-11-02,00:24:46.000,306,11071742,-795,0,1762043085,13287.823090699989,392.01826142999926,54139.38967344 2025-11-02,00:24:47.000,306,11071793,-795,0,1762043086,13287.789409149998,392.00416317000054,54139.38967344 2025-11-02,00:24:48.000,306,11071788,-795,0,1762043087,13287.715309739993,392.0112122999999,54139.43858328001 2025-11-02,00:24:49.000,306,11071753,-795,0,1762043088,13287.796145459994,391.9477701299984,54139.60627416001 2025-11-02,00:24:50.000,306,11071792,-795,0,1762043089,13287.782672839989,391.90547535000223,54139.52242872 2025-11-02,00:24:51.000,306,11071783,-795,0,1762043090,13287.722046049988,391.85613143999944,54139.53640296001 2025-11-02,00:24:52.000,306,11071760,-795,0,1762043091,13287.681628189988,391.88432796000416,54139.424609040005 2025-11-02,00:24:53.000,306,11071800,-795,0,1762043092,13287.688364499998,391.7644927500005,54139.256918160005 2025-11-02,00:24:54.000,306,11071787,-795,0,1762043093,13287.681628189988,391.7644927500005,54139.40364768 2025-11-02,00:24:55.000,306,11071762,-795,0,1762043094,13287.674891879993,391.7151488399977,54139.50845448 2025-11-02,00:24:56.000,306,11071784,-795,0,1762043095,13287.661419259988,391.7151488399977,54139.45255752 2025-11-02,00:24:57.000,306,11071793,-795,0,1762043096,13287.621001400003,391.6446575400041,54139.4106348 2025-11-02,00:24:58.000,306,11071770,-795,0,1762043097,13287.560374610002,391.60941189000005,54139.27089240001 2025-11-02,00:24:59.000,306,11071787,-795,0,1762043098,13287.533429369993,391.57416624000325,54139.22198256 2025-11-02,00:25:00.000,306,11071772,-795,0,1762043099,13287.533429369993,391.54596971999854,54139.305828000004 2025-11-02,00:25:01.000,306,11071793,-795,0,1762043100,13287.472802579992,391.4543310299996,54138.90057504 2025-11-02,00:25:02.000,306,11071844,-795,0,1762043101,13287.546901989997,391.44728190000023,54139.040317440005 2025-11-02,00:25:03.000,306,11071772,-795,0,1762043102,13287.439121030002,391.4049871200041,54138.7119228 2025-11-02,00:25:04.000,306,11071745,-795,0,1762043103,13287.365021619997,391.42613451000216,54138.79576824001 2025-11-02,00:25:05.000,306,11071767,-795,0,1762043104,13287.405439479997,391.34859408000193,54138.73288416 2025-11-02,00:25:06.000,306,11071751,-795,0,1762043105,13287.439121030002,391.3908888599981,54139.138137120004 2025-11-02,00:25:07.000,306,11071805,-795,0,1762043106,13287.459329960002,391.3838397299987,54139.1660856 2025-11-02,00:25:08.000,306,11071761,-795,0,1762043107,13287.391966859992,391.34154495000257,54139.0263432 2025-11-02,00:25:09.000,306,11071821,-795,0,1762043108,13287.371757929992,391.2922010399998,54139.01236896001 2025-11-02,00:25:10.000,306,11071759,-795,0,1762043109,13287.391966859992,391.32744669000385,54139.040317440005 2025-11-02,00:25:11.000,306,11071786,-795,0,1762043110,13287.459329960002,391.36269234000065,54139.18005984001 2025-11-02,00:25:12.000,306,11071765,-795,0,1762043111,13287.452593649992,391.3203975600045,54139.0962144 2025-11-02,00:25:13.000,306,11071820,-795,0,1762043112,13287.371757929992,391.2922010399998,54138.85865232 2025-11-02,00:25:14.000,306,11071813,-795,0,1762043113,13287.365021619997,391.3556432100013,54138.956472 2025-11-02,00:25:15.000,306,11071800,-795,0,1762043114,13287.398703170002,391.36269234000065,54138.94948488 2025-11-02,00:25:16.000,306,11071776,-795,0,1762043115,13287.432384719992,391.3344958200032,54138.90756216 2025-11-02,00:25:17.000,306,11071754,-795,0,1762043116,13287.526693059997,391.36269234000065,54139.03333032001 2025-11-02,00:25:18.000,306,11071744,-795,0,1762043117,13287.600792470002,391.3556432100013,54138.94249776001 2025-11-02,00:25:19.000,306,11071795,-795,0,1762043118,13287.567110919998,391.37679059999937,54138.76083264 2025-11-02,00:25:20.000,306,11071767,-795,0,1762043119,13287.587319849998,391.36269234000065,54138.6420516 2025-11-02,00:25:21.000,306,11071773,-795,0,1762043120,13287.621001400003,391.3838397299987,54138.72589704001 2025-11-02,00:25:22.000,306,11071774,-795,0,1762043121,13287.681628189988,391.37679059999937,54138.73288416 2025-11-02,00:25:23.000,306,11071749,-795,0,1762043122,13287.634474019993,391.4190853800028,54138.60012888001 2025-11-02,00:25:24.000,306,11071798,-795,0,1762043123,13287.715309739993,391.42613451000216,54138.87961368 2025-11-02,00:25:25.000,306,11071784,-795,0,1762043124,13287.722046049988,391.42613451000216,54138.8516652 2025-11-02,00:25:26.000,306,11071790,-795,0,1762043125,13287.816354389994,391.36974147,54138.970446240004 2025-11-02,00:25:27.000,306,11071793,-795,0,1762043126,13287.775936529993,391.42613451000216,54138.98442048001 2025-11-02,00:25:28.000,306,11071741,-795,0,1762043127,13287.762463909989,391.4190853800028,54138.956472 2025-11-02,00:25:29.000,306,11071761,-795,0,1762043128,13287.668155569998,391.36269234000065,54138.781794 2025-11-02,00:25:30.000,306,11071720,-795,0,1762043129,13287.647946639998,391.36269234000065,54138.71890992 2025-11-02,00:25:31.000,306,11071770,-795,0,1762043130,13287.600792470002,391.4190853800028,54138.76083264 2025-11-02,00:25:32.000,306,11071775,-795,0,1762043131,13287.486275199997,391.47547841999767,54138.76083264 2025-11-02,00:25:33.000,306,11071814,-795,0,1762043132,13287.412175789992,391.56006798000453,54138.46038648001 2025-11-02,00:25:34.000,306,11071783,-795,0,1762043133,13287.479538890002,391.7151488399977,54138.62109024 2025-11-02,00:25:35.000,306,11071763,-795,0,1762043134,13287.533429369993,391.7151488399977,54138.753845520005 2025-11-02,00:25:36.000,306,11071800,-795,0,1762043135,13287.560374610002,391.69400144999963,54138.656025840006 2025-11-02,00:25:37.000,306,11071772,-795,0,1762043136,13287.459329960002,391.62351014999876,54138.51628344 2025-11-02,00:25:38.000,306,11071791,-795,0,1762043137,13287.317867450001,391.57416624000325,54138.35557968 2025-11-02,00:25:39.000,306,11071749,-795,0,1762043138,13287.189877559991,391.4190853800028,54138.22282440001 2025-11-02,00:25:40.000,306,11071783,-795,0,1762043139,13287.230295419991,391.2358080000049,54138.320644080006 2025-11-02,00:25:41.000,306,11071792,-795,0,1762043140,13287.466066269997,391.20056235000084,54138.42545088 2025-11-02,00:25:42.000,306,11071762,-795,0,1762043141,13287.540165680002,391.3344958200032,54138.656025840006 2025-11-02,00:25:43.000,306,11071794,-795,0,1762043142,13287.452593649992,391.4684292899983,54138.467373600004 2025-11-02,00:25:44.000,306,11071787,-795,0,1762043143,13287.398703170002,391.56006798000453,54138.57916752001 2025-11-02,00:25:45.000,306,11071715,-795,0,1762043144,13287.351548999992,391.5812153700026,54138.5721804 2025-11-02,00:25:46.000,306,11071792,-795,0,1762043145,13287.237031730001,391.6305592799981,54138.61410312 2025-11-02,00:25:47.000,306,11071776,-795,0,1762043146,13287.183141249996,391.6164610199994,54138.56519328 2025-11-02,00:25:48.000,306,11071802,-795,0,1762043147,13287.061887669995,391.65875580000284,54138.418463760005 2025-11-02,00:25:49.000,306,11071807,-795,0,1762043148,13287.02820611999,391.6517066700035,54138.39051528001 2025-11-02,00:25:50.000,306,11071758,-795,0,1762043149,13287.07536029,391.6446575400041,54138.50929632001 2025-11-02,00:25:51.000,306,11071802,-795,0,1762043150,13286.99452457,391.65875580000284,54138.48134784001 2025-11-02,00:25:52.000,306,11071796,-795,0,1762043151,13286.981051949995,391.6799031900009,54138.43942512001 2025-11-02,00:25:53.000,306,11071769,-795,0,1762043152,13286.900216229995,391.65875580000284,54138.14596608001 2025-11-02,00:25:54.000,306,11071780,-795,0,1762043153,13286.87327099,391.6658049300022,54138.23679864 2025-11-02,00:25:55.000,306,11071747,-795,0,1762043154,13286.8126442,391.69400144999963,54137.92936536001 2025-11-02,00:25:56.000,306,11071810,-795,0,1762043155,13286.778962649994,391.72219797000434,54137.99923656 2025-11-02,00:25:57.000,306,11071770,-795,0,1762043156,13286.77222634,391.79268926999794,54137.99923656 2025-11-02,00:25:58.000,306,11071803,-795,0,1762043157,13286.76549002999,391.75744362000114,54138.04115928 2025-11-02,00:25:59.000,306,11071800,-795,0,1762043158,13286.677917999994,391.827934920002,54137.99923656 2025-11-02,00:26:00.000,306,11071802,-795,0,1762043159,13286.603818589989,391.8772788300048,54138.034172160005 2025-11-02,00:26:01.000,306,11071790,-795,0,1762043160,13286.583609659989,391.90547535000223,54138.1180176 2025-11-02,00:26:02.000,306,11071821,-795,0,1762043161,13286.543191799989,391.96891752000374,54138.13897896 2025-11-02,00:26:03.000,306,11071803,-795,0,1762043162,13286.408465599998,391.96891752000374,54137.964300960004 2025-11-02,00:26:04.000,306,11071786,-795,0,1762043163,13286.394992979993,391.9971140400012,54137.85949416001 2025-11-02,00:26:05.000,306,11071767,-795,0,1762043164,13286.314157259992,391.9900649100018,54137.81058432001 2025-11-02,00:26:06.000,306,11071802,-795,0,1762043165,13286.428674529998,391.9971140400012,54137.99923656 2025-11-02,00:26:07.000,306,11071747,-795,0,1762043166,13286.442147149988,392.0112122999999,54138.04115928 2025-11-02,00:26:08.000,306,11071827,-795,0,1762043167,13286.442147149988,392.0394088200046,54138.00622368001 2025-11-02,00:26:09.000,306,11071773,-795,0,1762043168,13286.354575119993,392.0112122999999,54137.81058432001 2025-11-02,00:26:10.000,306,11071733,-795,0,1762043169,13286.408465599998,391.9759666500031,54137.81058432001 2025-11-02,00:26:11.000,306,11071755,-795,0,1762043170,13286.394992979993,391.9759666500031,54137.8035972 2025-11-02,00:26:12.000,306,11071770,-795,0,1762043171,13286.448883459998,391.95481925999775,54137.81058432001 2025-11-02,00:26:13.000,306,11071744,-795,0,1762043172,13286.401729290003,391.93367186999967,54137.61494496 2025-11-02,00:26:14.000,306,11071771,-795,0,1762043173,13286.421938220003,391.91957361000095,54137.52411240001 2025-11-02,00:26:15.000,306,11071810,-795,0,1762043174,13286.489301319998,391.91957361000095,54137.65686768 2025-11-02,00:26:16.000,306,11071833,-795,0,1762043175,13286.509510249998,391.88432796000416,54137.65686768 2025-11-02,00:26:17.000,306,11071773,-795,0,1762043176,13286.428674529998,391.8772788300048,54137.559048 2025-11-02,00:26:18.000,306,11071767,-795,0,1762043177,13286.354575119993,391.87022969999816,54137.363408640005 2025-11-02,00:26:19.000,306,11071749,-795,0,1762043178,13286.327629879997,391.827934920002,54137.698790400005 2025-11-02,00:26:20.000,306,11071789,-795,0,1762043179,13286.361311430002,391.80678753000393,54137.67084192001 2025-11-02,00:26:21.000,306,11071814,-795,0,1762043180,13286.408465599998,391.7856401399986,54137.817571440006 2025-11-02,00:26:22.000,306,11071799,-795,0,1762043181,13286.374784049993,391.7644927500005,54137.82455856 2025-11-02,00:26:23.000,306,11071781,-795,0,1762043182,13286.280475710002,391.7292471000037,54137.52411240001 2025-11-02,00:26:24.000,306,11071804,-795,0,1762043183,13286.314157259992,391.72219797000434,54137.71975176001 2025-11-02,00:26:25.000,306,11071798,-595,0,1762043184,13286.273739399992,391.6799031900009,54137.68481616 2025-11-02,00:26:26.000,306,11071796,-795,0,1762043185,13286.206376299997,391.6799031900009,54137.67782904 2025-11-02,00:26:27.000,306,11071776,-795,0,1762043186,13286.118804270001,391.6799031900009,54137.65686768 2025-11-02,00:26:28.000,306,11071795,-795,0,1762043187,13286.071650099992,391.72219797000434,54137.44725408 2025-11-02,00:26:29.000,306,11071762,-795,0,1762043188,13286.058177480001,391.6517066700035,54137.45424120001 2025-11-02,00:26:30.000,306,11071791,-795,0,1762043189,13286.105331649997,391.6446575400041,54137.53808664 2025-11-02,00:26:31.000,306,11071751,-795,0,1762043190,13286.112067959992,391.57416624000325,54137.49616392 2025-11-02,00:26:32.000,306,11071788,-795,0,1762043191,13286.058177480001,391.5530188499979,54137.25860184001 2025-11-02,00:26:33.000,306,11071786,-795,0,1762043192,13285.85608818,391.44728190000023,54136.8952716 2025-11-02,00:26:34.000,306,11071776,-795,0,1762043193,13285.88976972999,391.47547841999767,54137.05597536 2025-11-02,00:26:35.000,306,11071766,-795,0,1762043194,13285.84935186999,391.5389205899992,54137.076936720005 2025-11-02,00:26:36.000,306,11071786,-795,0,1762043195,13285.87629711,391.5671171100039,54137.18873064001 2025-11-02,00:26:37.000,306,11071776,-795,0,1762043196,13285.76851614999,391.496625810003,54137.25161472 2025-11-02,00:26:38.000,306,11071758,-795,0,1762043197,13285.76851614999,391.48957668000367,54137.32847304 2025-11-02,00:26:39.000,306,11071803,-795,0,1762043198,13285.680944119995,391.5318714599998,54137.25860184001 2025-11-02,00:26:40.000,306,11071825,-795,0,1762043199,13285.70788935999,391.56006798000453,54137.34244728 2025-11-02,00:26:41.000,306,11071748,-795,0,1762043200,13285.66747149999,391.5671171100039,54137.23764048001 2025-11-02,00:26:42.000,306,11071751,-795,0,1762043201,13285.59337209,391.58826450000197,54137.20270488 2025-11-02,00:26:43.000,306,11071809,-795,0,1762043202,13285.499063749994,391.6164610199994,54137.05597536 2025-11-02,00:26:44.000,306,11071772,-795,0,1762043203,13285.46538219999,391.65875580000284,54137.01405264 2025-11-02,00:26:45.000,306,11071812,-795,0,1762043204,13285.48559112999,391.6658049300022,54137.035014 2025-11-02,00:26:46.000,306,11071792,-795,0,1762043205,13285.48559112999,391.69400144999963,54137.18174352 2025-11-02,00:26:47.000,306,11071776,-795,0,1762043206,13285.48559112999,391.7151488399977,54137.209692 2025-11-02,00:26:48.000,306,11071792,-795,0,1762043207,13285.431700649999,391.7433453600024,54137.13283368 2025-11-02,00:26:49.000,306,11071757,-795,0,1762043208,13285.404755409989,391.77154187999986,54136.94418144 2025-11-02,00:26:50.000,306,11071770,-795,0,1762043209,13285.371073859998,391.82088579000265,54136.97212992001 2025-11-02,00:26:51.000,306,11071810,-795,0,1762043210,13285.377810169994,391.8490823100001,54136.73456784001 2025-11-02,00:26:52.000,306,11071814,-795,0,1762043211,13285.330655999998,391.8913770900035,54136.72758072 2025-11-02,00:26:53.000,306,11071780,-795,0,1762043212,13285.222875039988,391.87022969999816,54136.46207016 2025-11-02,00:26:54.000,306,11071732,-795,0,1762043213,13285.236347659993,391.90547535000223,54136.63674816001 2025-11-02,00:26:55.000,306,11071787,-795,0,1762043214,13285.249820279998,391.90547535000223,54136.72758072 2025-11-02,00:26:56.000,306,11071844,-795,0,1762043215,13285.229611349998,391.91957361000095,54136.92322008001 2025-11-02,00:26:57.000,306,11071770,-795,0,1762043216,13285.189193489998,391.8913770900035,54136.85334888001 2025-11-02,00:26:58.000,306,11071798,-795,0,1762043217,13285.081412530002,391.8490823100001,54136.692645120005 2025-11-02,00:26:59.000,306,11071777,-795,0,1762043218,13285.081412530002,391.79268926999794,54136.69963224 2025-11-02,00:27:00.000,306,11071757,-795,0,1762043219,13285.128566699997,391.8138366600033,54136.75552920001 2025-11-02,00:27:01.000,306,11071806,-795,0,1762043220,13285.142039320002,391.75744362000114,54136.72758072 2025-11-02,00:27:02.000,306,11071809,-795,0,1762043221,13285.061203600002,391.7151488399977,54136.6507224 2025-11-02,00:27:03.000,306,11071744,-795,0,1762043222,13284.973631569992,391.6799031900009,54136.51098 2025-11-02,00:27:04.000,306,11071797,-795,0,1762043223,13285.034258359992,391.6305592799981,54136.51098 2025-11-02,00:27:05.000,306,11071726,-795,0,1762043224,13285.047730979997,391.5036749400024,54136.524954240005 2025-11-02,00:27:06.000,306,11071781,-795,0,1762043225,13284.926477399997,391.3979379900047,54136.16861112 2025-11-02,00:27:07.000,306,11071772,-795,0,1762043226,13284.960158950002,391.42613451000216,54136.32232776 2025-11-02,00:27:08.000,306,11071800,-795,0,1762043227,13284.926477399997,391.36974147,54136.2664308 2025-11-02,00:27:09.000,306,11071824,-795,0,1762043228,13284.892795849992,391.3556432100013,54136.00790736 2025-11-02,00:27:10.000,306,11071784,-795,0,1762043229,13284.953422639992,391.29925016999914,54136.09873992 2025-11-02,00:27:11.000,306,11071807,-795,0,1762043230,13284.899532160001,391.27810278000106,54136.03585584 2025-11-02,00:27:12.000,306,11071807,-795,0,1762043231,13284.838905370001,391.2499062600036,54135.93104904 2025-11-02,00:27:13.000,306,11071753,-795,0,1762043232,13284.603134519995,391.24285713000427,54135.69348696 2025-11-02,00:27:14.000,306,11071764,-795,0,1762043233,13284.63681607,391.3203975600045,54135.588680160006 2025-11-02,00:27:15.000,306,11071791,-795,0,1762043234,13284.562716659995,391.4543310299996,54135.854190720005 2025-11-02,00:27:16.000,306,11071778,-795,0,1762043235,13284.623343449995,391.6023627600007,54135.91008768 2025-11-02,00:27:17.000,306,11071803,-795,0,1762043236,13284.710915479991,391.67285406000155,54135.83322936 2025-11-02,00:27:18.000,306,11071793,-795,0,1762043237,13284.764805959996,391.67285406000155,54135.83322936 2025-11-02,00:27:19.000,306,11071800,-795,0,1762043238,13284.805223819996,391.6164610199994,54135.903100560005 2025-11-02,00:27:20.000,306,11071794,-795,0,1762043239,13284.879323230001,391.6164610199994,54136.01489448001 2025-11-02,00:27:21.000,306,11071744,-795,0,1762043240,13284.818696440001,391.6305592799981,54135.972971760006 2025-11-02,00:27:22.000,306,11071798,-795,0,1762043241,13284.832169059991,391.69400144999963,54135.93104904 2025-11-02,00:27:23.000,306,11071801,-795,0,1762043242,13284.785014889996,391.77154187999986,54135.74938392001 2025-11-02,00:27:24.000,306,11071783,-795,0,1762043243,13284.845641679996,391.87022969999816,54135.70047408 2025-11-02,00:27:25.000,306,11071799,-795,0,1762043244,13284.919741090001,391.8913770900035,54135.82624224001 2025-11-02,00:27:26.000,306,11071798,-795,0,1762043245,13285.047730979997,391.87022969999816,54135.93104904 2025-11-02,00:27:27.000,306,11071758,-795,0,1762043246,13285.014049429992,391.91957361000095,54135.854190720005 2025-11-02,00:27:28.000,306,11071785,-795,0,1762043247,13285.034258359992,391.8631805699988,54135.63060288001 2025-11-02,00:27:29.000,306,11071766,-795,0,1762043248,13284.926477399997,391.88432796000416,54135.518808960005 2025-11-02,00:27:30.000,306,11071767,-795,0,1762043249,13284.980367880002,391.85613143999944,54135.567718800005 2025-11-02,00:27:31.000,306,11071764,-795,0,1762043250,13284.946686329997,391.9125244800016,54135.65855136001 2025-11-02,00:27:32.000,306,11071785,-795,0,1762043251,13284.933213709992,391.90547535000223,54135.50483472 2025-11-02,00:27:33.000,306,11071769,-795,0,1762043252,13284.919741090001,391.95481925999775,54135.65855136001 2025-11-02,00:27:34.000,306,11071785,-795,0,1762043253,13284.960158950002,391.98301578000246,54135.784319520004 2025-11-02,00:27:35.000,306,11071800,-795,0,1762043254,13284.933213709992,392.01826142999926,54135.88912632 2025-11-02,00:27:36.000,306,11071825,-795,0,1762043255,13284.872586919992,391.9900649100018,54135.812268 2025-11-02,00:27:37.000,306,11071745,-795,0,1762043256,13284.859114300001,392.01826142999926,54135.81925512 2025-11-02,00:27:38.000,306,11071804,-795,0,1762043257,13284.811960129991,392.01826142999926,54135.70047408 2025-11-02,00:27:39.000,306,11071745,-795,0,1762043258,13284.764805959996,392.08170360000076,54135.67951272001 2025-11-02,00:27:40.000,306,11071791,-795,0,1762043259,13284.771542269991,392.0958018599995,54135.74938392001 2025-11-02,00:27:41.000,306,11071786,-795,0,1762043260,13284.67723393,392.0958018599995,54135.72842256001 2025-11-02,00:27:42.000,306,11071824,-795,0,1762043261,13284.63681607,392.06760534000205,54135.64457712 2025-11-02,00:27:43.000,306,11071804,-795,0,1762043262,13284.562716659995,392.04645795000397,54135.54675744 2025-11-02,00:27:44.000,306,11071813,-795,0,1762043263,13284.582925589995,392.0746544700014,54135.58169304001 2025-11-02,00:27:45.000,306,11071789,-795,0,1762043264,13284.58966189999,392.04645795000397,54135.63060288001 2025-11-02,00:27:46.000,306,11071754,-795,0,1762043265,13284.57618928,392.0394088200046,54135.420989280006 2025-11-02,00:27:47.000,306,11071801,-795,0,1762043266,13284.50882617999,392.0746544700014,54135.38605368 2025-11-02,00:27:48.000,306,11071790,-795,0,1762043267,13284.44819938999,392.0887527300001,54135.20438856001 2025-11-02,00:27:49.000,306,11071738,-795,0,1762043268,13284.320209499994,392.0605562100027,54135.1484916 2025-11-02,00:27:50.000,306,11071755,-795,0,1762043269,13284.4549357,391.9900649100018,54135.37207944001 2025-11-02,00:27:51.000,306,11071767,-795,0,1762043270,13284.39430891,391.9900649100018,54135.588680160006 2025-11-02,00:27:52.000,306,11071814,-795,0,1762043271,13284.380836289994,392.032359689998,54135.54675744 2025-11-02,00:27:53.000,306,11071747,-795,0,1762043272,13284.185483299989,392.032359689998,54135.16246584 2025-11-02,00:27:54.000,306,11071780,-795,0,1762043273,13284.198955919994,391.98301578000246,54135.281246880004 2025-11-02,00:27:56.000,306,11071788,-795,0,1762043275,13284.185483299989,391.9759666500031,54135.39304080001 2025-11-02,00:27:57.000,306,11071807,-795,0,1762043276,13284.091174959998,391.95481925999775,54135.31618248 2025-11-02,00:27:58.000,306,11071766,-795,0,1762043277,13284.030548169998,391.8772788300048,54135.20438856001 2025-11-02,00:27:59.000,306,11071779,-795,0,1762043278,13283.956448759993,391.91957361000095,54135.134517360006 2025-11-02,00:28:00.000,306,11071796,-795,0,1762043279,13283.996866619993,391.8913770900035,54135.27425976001 2025-11-02,00:28:01.000,306,11071764,-795,0,1762043280,13283.909294589997,391.8490823100001,54135.14150448 2025-11-02,00:28:02.000,306,11071799,-795,0,1762043281,13283.868876729997,391.8420331800007,54135.10656888001 2025-11-02,00:28:03.000,306,11071782,-795,0,1762043282,13283.707205289997,391.7785910099992,54134.799135600006 2025-11-02,00:28:04.000,306,11071801,-795,0,1762043283,13283.633105879991,391.77154187999986,54134.70830304 2025-11-02,00:28:05.000,306,11071796,-795,0,1762043284,13283.599424330001,391.7433453600024,54134.729264400004 2025-11-02,00:28:06.000,306,11071762,-795,0,1762043285,13283.633105879991,391.72219797000434,54134.91092952001 2025-11-02,00:28:07.000,306,11071736,-795,0,1762043286,13283.464698129996,391.75744362000114,54134.84105832001 2025-11-02,00:28:08.000,306,11071818,-795,0,1762043287,13283.47143443999,391.701050579999,54134.82009696001 2025-11-02,00:28:09.000,306,11071767,-795,0,1762043288,13283.45122550999,391.7151488399977,54134.778174240004 2025-11-02,00:28:10.000,306,11071720,-795,0,1762043289,13283.424280269996,391.6799031900009,54134.82009696001 2025-11-02,00:28:11.000,306,11071791,-795,0,1762043290,13283.363653479995,391.7292471000037,54134.848045440005 2025-11-02,00:28:12.000,306,11071783,-795,0,1762043291,13283.37038978999,391.7151488399977,54134.92490376 2025-11-02,00:28:13.000,306,11071805,-795,0,1762043292,13283.23566359,391.7785910099992,54134.74323864001 2025-11-02,00:28:14.000,306,11071744,-795,0,1762043293,13283.1750368,391.82088579000265,54134.57554776001 2025-11-02,00:28:15.000,306,11071763,-795,0,1762043294,13283.23566359,391.8913770900035,54134.71529016 2025-11-02,00:28:16.000,306,11071775,-795,0,1762043295,13283.31649931,391.8913770900035,54134.799135600006 2025-11-02,00:28:17.000,306,11071715,-795,0,1762043296,13283.29629038,391.9618683900044,54134.72227728001 2025-11-02,00:28:18.000,306,11071786,-795,0,1762043297,13283.31649931,391.9618683900044,54134.70131592001 2025-11-02,00:28:19.000,306,11071826,-795,0,1762043298,13283.24913620999,392.00416317000054,54134.582534880006 2025-11-02,00:28:20.000,306,11071837,-795,0,1762043299,13283.323235619995,392.06760534000205,54134.56856064 2025-11-02,00:28:21.000,306,11071776,-795,0,1762043300,13283.424280269996,392.0746544700014,54134.40785688001 2025-11-02,00:28:22.000,306,11071815,-795,0,1762043301,13283.484907059996,392.0887527300001,54134.49170232 2025-11-02,00:28:23.000,306,11071806,-795,0,1762043302,13283.45122550999,392.15219490000163,54134.3799084 2025-11-02,00:28:24.000,306,11071740,-795,0,1762043303,13283.45122550999,392.16629316000035,54134.14933344001 2025-11-02,00:28:25.000,306,11071766,-795,0,1762043304,13283.511852299991,392.21563707000314,54134.177281920005 2025-11-02,00:28:26.000,306,11071725,-795,0,1762043305,13283.626369569996,392.2226862000025,54134.53362504001 2025-11-02,00:28:27.000,306,11071790,-795,0,1762043306,13283.633105879991,392.286128370004,54134.589522 2025-11-02,00:28:28.000,306,11071802,-795,0,1762043307,13283.727414219997,392.2579318499993,54134.610483360004 2025-11-02,00:28:29.000,306,11071808,-795,0,1762043308,13283.673523739992,392.2579318499993,54134.54061216 2025-11-02,00:28:30.000,306,11071781,-795,0,1762043309,13283.680260050001,392.272030109998,54134.414844000006 2025-11-02,00:28:31.000,306,11071779,-795,0,1762043310,13283.862140420002,392.27907924000465,54134.680354560005 2025-11-02,00:28:32.000,306,11071813,-795,0,1762043311,13283.949712449998,392.286128370004,54134.729264400004 2025-11-02,00:28:33.000,306,11071769,-795,0,1762043312,13283.949712449998,392.3354722799995,54134.60349624001 2025-11-02,00:28:34.000,306,11071810,-795,0,1762043313,13283.922767210002,392.286128370004,54134.33798568001 2025-11-02,00:28:35.000,306,11071763,-795,0,1762043314,13284.023811859988,392.2085879400038,54134.43580536001 2025-11-02,00:28:36.000,306,11071784,-795,0,1762043315,13284.097911269993,392.06760534000205,54134.49868944 2025-11-02,00:28:37.000,306,11071793,-795,0,1762043316,13283.963185070003,392.00416317000054,54134.49868944 2025-11-02,00:28:38.000,306,11071782,-795,0,1762043317,13283.761095770002,392.00416317000054,54134.33099856 2025-11-02,00:28:39.000,306,11071770,-795,0,1762043318,13283.700468980001,392.1380966400029,54134.12138496001 2025-11-02,00:28:40.000,306,11071823,-795,0,1762043319,13283.747623149997,392.2438335900006,54134.37292128 2025-11-02,00:28:41.000,306,11071723,-795,0,1762043320,13283.754359459992,392.34957053999824,54134.33099856 2025-11-02,00:28:42.000,306,11071771,-795,0,1762043321,13283.747623149997,392.36366880000423,54134.33099856 2025-11-02,00:28:43.000,306,11071768,-795,0,1762043322,13283.720677910002,392.39891445000103,54134.24016600001 2025-11-02,00:28:44.000,306,11071809,-795,0,1762043323,13283.727414219997,392.4059635800004,54134.37292128 2025-11-02,00:28:45.000,306,11071797,-795,0,1762043324,13283.767832079997,392.49055314,54134.49170232 2025-11-02,00:28:46.000,306,11071795,-795,0,1762043325,13283.882349350002,392.46235662000254,54134.59650912 2025-11-02,00:28:47.000,306,11071801,-795,0,1762043326,13283.855404109992,392.49760226999933,54134.61747048 2025-11-02,00:28:48.000,306,11071807,-795,0,1762043327,13283.909294589997,392.4694057500019,54134.610483360004 2025-11-02,00:28:49.000,306,11071751,-795,0,1762043328,13283.828458869997,392.42711096999847,54134.42183112 2025-11-02,00:28:50.000,306,11071750,-795,0,1762043329,13283.868876729997,392.3707179300036,54134.4497796 2025-11-02,00:28:51.000,306,11071781,-795,0,1762043330,13283.862140420002,392.37776706000295,54134.50567656001 2025-11-02,00:28:52.000,306,11071814,-795,0,1762043331,13283.882349350002,392.3848161900023,54134.49868944 2025-11-02,00:28:53.000,306,11071799,-795,0,1762043332,13283.788041009997,392.32842315000016,54134.37292128 2025-11-02,00:28:54.000,306,11071766,-795,0,1762043333,13283.767832079997,392.3354722799995,54134.296062960006 2025-11-02,00:28:55.000,306,11071768,-795,0,1762043334,13283.808249939997,392.3425214099989,54134.393882640004 2025-11-02,00:28:56.000,306,11071804,-795,0,1762043335,13283.862140420002,392.27907924000465,54134.24016600001 2025-11-02,00:28:57.000,306,11071773,-795,0,1762043336,13283.808249939997,392.3002266300027,54134.21221752 2025-11-02,00:28:58.000,306,11071802,-795,0,1762043337,13283.781304700002,392.21563707000314,54134.05151376001 2025-11-02,00:28:59.000,306,11071784,-795,0,1762043338,13283.686996359997,392.2579318499993,54134.03753952 2025-11-02,00:29:00.000,306,11071800,-795,0,1762043339,13283.700468980001,392.2367844600012,54133.97465544 2025-11-02,00:29:01.000,306,11071776,-795,0,1762043340,13283.720677910002,392.2367844600012,54134.275101600004 2025-11-02,00:29:02.000,306,11071840,-795,0,1762043341,13283.740886840002,392.3072757600021,54134.414844000006 2025-11-02,00:29:03.000,306,11071826,-795,0,1762043342,13283.585951709996,392.3566196700049,54134.35195992 2025-11-02,00:29:04.000,306,11071770,-795,0,1762043343,13283.41080764999,392.3354722799995,54134.12138496001 2025-11-02,00:29:05.000,306,11071752,-795,0,1762043344,13283.444489199996,392.3707179300036,54134.19125616 2025-11-02,00:29:06.000,306,11071736,-795,0,1762043345,13283.47143443999,392.3425214099989,54134.23317888 2025-11-02,00:29:07.000,306,11071754,-795,0,1762043346,13283.41754396,392.39891445000103,54134.32401144 2025-11-02,00:29:08.000,306,11071777,-795,0,1762043347,13283.282817759995,392.4553074900032,54134.28907584001 2025-11-02,00:29:09.000,306,11071825,-795,0,1762043348,13283.25587252,392.42711096999847,54134.07247512001 2025-11-02,00:29:10.000,306,11071779,-795,0,1762043349,13283.26934513999,392.46235662000254,54134.25414024 2025-11-02,00:29:11.000,306,11071771,-795,0,1762043350,13283.41754396,392.49055314,54134.3100372 2025-11-02,00:29:12.000,306,11071804,-795,0,1762043351,13283.37038978999,392.5539953100015,54134.26112736 2025-11-02,00:29:13.000,306,11071812,-795,0,1762043352,13283.3771261,392.5328479200034,54134.2052304 2025-11-02,00:29:24.000,306,11071777,-795,0,1762043363,13283.3771261,392.3707179300036,54133.744080480006 2025-11-02,00:29:25.000,306,11071826,-795,0,1762043364,13283.45796182,392.3707179300036,54133.97465544 2025-11-02,00:29:26.000,306,11071813,-795,0,1762043365,13283.525324919996,392.3213740200008,54134.07247512001 2025-11-02,00:29:27.000,306,11071812,-795,0,1762043366,13283.51858861,392.3002266300027,54134.02356528 2025-11-02,00:29:28.000,306,11071810,-795,0,1762043367,13283.552270159991,392.31432489000144,54134.03753952 2025-11-02,00:29:29.000,306,11071756,-795,0,1762043368,13283.49837968,392.2579318499993,54133.841900160005 2025-11-02,00:29:30.000,306,11071720,-795,0,1762043369,13283.47817075,392.2579318499993,54133.86286152001 2025-11-02,00:29:31.000,306,11071782,-795,0,1762043370,13283.491643369991,392.2579318499993,54133.960681200006 2025-11-02,00:29:32.000,306,11071812,-795,0,1762043371,13283.45796182,392.272030109998,54134.04452664 2025-11-02,00:29:33.000,306,11071776,-795,0,1762043372,13283.363653479995,392.2367844600012,54133.52049264 2025-11-02,00:29:34.000,306,11071819,-795,0,1762043373,13283.25587252,392.25088271999994,54133.35280176 2025-11-02,00:29:35.000,306,11071783,-795,0,1762043374,13283.282817759995,392.26498097999865,54133.6113252 2025-11-02,00:29:36.000,306,11071826,-795,0,1762043375,13283.37038978999,392.3213740200008,54133.77901608 2025-11-02,00:29:37.000,306,11071805,-795,0,1762043376,13283.28955406999,392.286128370004,54133.744080480006 2025-11-02,00:29:38.000,306,11071842,-795,0,1762043377,13283.262608829995,392.29317750000337,54133.91875848 2025-11-02,00:29:39.000,306,11071815,-795,0,1762043378,13283.1750368,392.29317750000337,54133.7510676 2025-11-02,00:29:40.000,306,11071808,-795,0,1762043379,13283.16830048999,392.31432489000144,54133.77901608 2025-11-02,00:29:41.000,306,11071796,-795,0,1762043380,13283.21545466,392.32842315000016,54133.911771360006 2025-11-02,00:29:42.000,306,11071864,-795,0,1762043381,13283.22892727999,392.3002266300027,54133.890810000004 2025-11-02,00:29:43.000,306,11071775,-795,0,1762043382,13283.18850941999,392.3213740200008,54133.86984864 2025-11-02,00:29:44.000,306,11071791,-795,0,1762043383,13283.14809155999,392.3002266300027,54133.604338080004 2025-11-02,00:29:45.000,306,11071741,-795,0,1762043384,13283.222190969995,392.27907924000465,54133.68818352 2025-11-02,00:29:46.000,306,11071794,-795,0,1762043385,13283.24913620999,392.2438335900006,54133.69517064001 2025-11-02,00:29:47.000,306,11071792,-795,0,1762043386,13283.29629038,392.272030109998,54133.70215776 2025-11-02,00:29:48.000,306,11071791,-795,0,1762043387,13283.32997192999,392.2367844600012,54133.723119120004 2025-11-02,00:29:49.000,306,11071778,-795,0,1762043388,13283.242399899995,392.21563707000314,54133.576389600006 2025-11-02,00:29:50.000,306,11071818,-795,0,1762043389,13283.222190969995,392.2226862000025,54133.59036384 2025-11-02,00:29:51.000,306,11071801,-795,0,1762043390,13283.29629038,392.1733422899997,54133.45062144001 2025-11-02,00:29:52.000,306,11071773,-795,0,1762043391,13283.26934513999,392.0958018599995,54133.47856992001 2025-11-02,00:29:53.000,306,11071743,-795,0,1762043392,13283.23566359,392.01826142999926,54133.42966008001 2025-11-02,00:29:55.000,306,11071769,-795,0,1762043394,13283.04704690999,391.91957361000095,54133.19908512 2025-11-02,00:29:56.000,306,11071774,-795,0,1762043395,13283.08746476999,391.9477701299984,54133.40171160001 2025-11-02,00:29:57.000,306,11071817,-795,0,1762043396,13283.026837979989,391.9266227400003,54133.65324792 2025-11-02,00:29:58.000,306,11071831,-795,0,1762043397,13282.946002259989,391.8913770900035,54133.51350552 2025-11-02,00:29:59.000,306,11071798,-795,0,1762043398,13282.838221299993,391.87022969999816,54133.457608560006 2025-11-02,00:30:00.000,306,11071818,-795,0,1762043399,13282.865166539988,391.88432796000416,54133.576389600006 2025-11-02,00:30:01.000,306,11071741,-795,0,1762043400,13282.797803439993,391.8772788300048,54133.48555704 2025-11-02,00:30:02.000,306,11071785,-795,0,1762043401,13282.676549859993,391.8490823100001,54133.40171160001 2025-11-02,00:30:03.000,306,11071736,-795,0,1762043402,13282.595714139992,391.91957361000095,54133.366776 2025-11-02,00:30:04.000,306,11071792,-795,0,1762043403,13282.602450450002,391.90547535000223,54133.48555704 2025-11-02,00:30:05.000,306,11071843,-795,0,1762043404,13282.474460559992,391.8772788300048,54133.19209800001 2025-11-02,00:30:06.000,306,11071819,-795,0,1762043405,13282.420570080001,391.9618683900044,54133.28293056001 2025-11-02,00:30:07.000,306,11071789,-795,0,1762043406,13282.420570080001,391.93367186999967,54133.33184040001 2025-11-02,00:30:08.000,306,11071801,-795,0,1762043407,13282.413833769991,391.95481925999775,54133.366776 2025-11-02,00:30:09.000,306,11071758,-795,0,1762043408,13282.27237125999,391.9618683900044,54133.02440712001 2025-11-02,00:30:10.000,306,11071780,-795,0,1762043409,13282.184799229995,391.9759666500031,54132.933574560004 2025-11-02,00:30:11.000,306,11071838,-795,0,1762043410,13282.225217089996,391.96891752000374,54132.87069048 2025-11-02,00:30:12.000,306,11071804,-795,0,1762043411,13282.2993165,391.9618683900044,54132.87069048 2025-11-02,00:30:13.000,306,11071755,-795,0,1762043412,13282.332998049991,392.032359689998,54132.94754880001 2025-11-02,00:30:14.000,306,11071789,-795,0,1762043413,13282.386888529996,392.0112122999999,54132.99645864001 2025-11-02,00:30:15.000,306,11071823,-795,0,1762043414,13282.285843879996,392.0112122999999,54132.86370336 2025-11-02,00:30:16.000,306,11071736,-795,0,1762043415,13282.373415909991,392.0394088200046,54133.05934272 2025-11-02,00:30:17.000,306,11071765,-795,0,1762043416,13282.33973436,392.01826142999926,54132.85671624001 2025-11-02,00:30:18.000,306,11071741,-795,0,1762043417,13282.420570080001,392.0394088200046,54132.9824844 2025-11-02,00:30:19.000,306,11071719,-795,0,1762043418,13282.380152220001,392.032359689998,54132.79383216 2025-11-02,00:30:20.000,306,11071808,-795,0,1762043419,13282.508142109997,392.06760534000205,54132.96851016 2025-11-02,00:30:21.000,306,11071764,-795,0,1762043420,13282.501405800002,392.06760534000205,54132.98947152 2025-11-02,00:30:22.000,306,11071808,-795,0,1762043421,13282.521614730002,392.08170360000076,54132.97549728001 2025-11-02,00:30:23.000,306,11071829,-795,0,1762043422,13282.541823660002,392.08170360000076,54132.96152304 2025-11-02,00:30:24.000,306,11071803,-795,0,1762043423,13282.656340929992,392.1099001199982,54133.073316960006 2025-11-02,00:30:25.000,306,11071761,-795,0,1762043424,13282.541823660002,392.0746544700014,54132.67505112 2025-11-02,00:30:26.000,306,11071789,-795,0,1762043425,13282.622659380002,392.159244030001,54132.933574560004 2025-11-02,00:30:27.000,306,11071712,-795,0,1762043426,13282.622659380002,392.159244030001,54132.64710264 2025-11-02,00:30:28.000,306,11071816,-795,0,1762043427,13282.743912960002,392.1944896799978,54132.765883680004 2025-11-02,00:30:29.000,306,11071767,-795,0,1762043428,13282.757385579993,392.3002266300027,54132.737935200006 2025-11-02,00:30:30.000,306,11071808,-795,0,1762043429,13282.723704030002,392.2579318499993,54132.64011552001 2025-11-02,00:30:31.000,306,11071806,-795,0,1762043430,13282.723704030002,392.31432489000144,54132.716973840004 2025-11-02,00:30:32.000,306,11071796,-795,0,1762043431,13282.871902849998,392.46235662000254,54132.99645864001 2025-11-02,00:30:33.000,306,11071691,-795,0,1762043432,13282.811276059998,392.51170052999805,54133.03838136 2025-11-02,00:30:34.000,306,11071783,-795,0,1762043433,13282.811276059998,392.52579879000405,54133.01043288 2025-11-02,00:30:35.000,306,11071799,-795,0,1762043434,13282.716967719993,392.5680935700002,54132.786845040006 2025-11-02,00:30:36.000,306,11071785,-795,0,1762043435,13282.737176649993,392.59629008999764,54132.80780640001 2025-11-02,00:30:37.000,306,11071803,-795,0,1762043436,13282.757385579993,392.68792878000386,54132.92658744001 2025-11-02,00:30:38.000,306,11071816,-795,0,1762043437,13282.750649269998,392.73022356,54132.79383216 2025-11-02,00:30:39.000,306,11071773,-795,0,1762043438,13282.871902849998,392.7795674700028,54132.99645864001 2025-11-02,00:30:40.000,306,11071803,-795,0,1762043439,13282.851693919998,392.8007148600009,54133.03838136 2025-11-02,00:30:41.000,306,11071732,-795,0,1762043440,13282.858430229993,392.82186224999896,54132.97549728001 2025-11-02,00:30:42.000,306,11071792,-795,0,1762043441,13282.797803439993,392.8148131199996,54132.81479352 2025-11-02,00:30:43.000,306,11071744,-795,0,1762043442,13282.818012369993,392.85005877000367,54132.85671624001 2025-11-02,00:30:44.000,306,11071833,-795,0,1762043443,13282.905584399989,392.85710790000303,54132.9824844 2025-11-02,00:30:45.000,306,11071758,-795,0,1762043444,13282.831484989998,392.7654692100041,54132.51434736 2025-11-02,00:30:46.000,306,11071809,-795,0,1762043445,13282.885375469989,392.7584200800047,54132.7029996 2025-11-02,00:30:47.000,306,11071797,-795,0,1762043446,13282.925793329989,392.7654692100041,54132.80081928 2025-11-02,00:30:48.000,306,11071827,-795,0,1762043447,13282.932529639998,392.7372726899994,54132.74492232 2025-11-02,00:30:49.000,306,11071784,-795,0,1762043448,13282.932529639998,392.73022356,54132.67505112 2025-11-02,00:30:50.000,306,11071808,-795,0,1762043449,13282.858430229993,392.68792878000386,54132.66107688001 2025-11-02,00:30:51.000,306,11071774,-795,0,1762043450,13282.818012369993,392.73022356,54132.80081928 2025-11-02,00:30:52.000,306,11071822,-795,0,1762043451,13282.939265949994,392.65973225999915,54132.91960032 2025-11-02,00:30:53.000,306,11071797,-795,0,1762043452,13282.871902849998,392.6526831299998,54132.94754880001 2025-11-02,00:30:54.000,306,11071820,-795,0,1762043453,13282.851693919998,392.62448661000235,54132.82178064 2025-11-02,00:30:55.000,306,11071811,-795,0,1762043454,13282.791067129998,392.5892409599983,54132.66107688001 2025-11-02,00:30:56.000,306,11071772,-795,0,1762043455,13282.844957609988,392.63858487000107,54132.82178064 2025-11-02,00:30:57.000,306,11071779,-795,0,1762043456,13282.865166539988,392.6667813899985,54132.84972912 2025-11-02,00:30:58.000,306,11071803,-795,0,1762043457,13282.844957609988,392.65973225999915,54132.80780640001 2025-11-02,00:30:59.000,306,11071819,-795,0,1762043458,13282.818012369993,392.6526831299998,54132.82876776001 2025-11-02,00:31:00.000,306,11071776,-795,0,1762043459,13282.750649269998,392.6456340000004,54132.619154160006 2025-11-02,00:31:01.000,306,11071798,-795,0,1762043460,13282.764121890003,392.61038835000363,54132.66107688001 2025-11-02,00:31:02.000,306,11071760,-795,0,1762043461,13282.804539749988,392.6033392200043,54132.70998672001 2025-11-02,00:31:03.000,306,11071776,-795,0,1762043462,13282.925793329989,392.6033392200043,54132.68203824 2025-11-02,00:31:04.000,306,11071803,-795,0,1762043463,13282.898848089993,392.5821918299989,54132.52133448001 2025-11-02,00:31:05.000,306,11071757,-795,0,1762043464,13282.818012369993,392.5187496600047,54132.19293984 2025-11-02,00:31:06.000,306,11071787,-795,0,1762043465,13282.878639159993,392.5469461800021,54132.36761784 2025-11-02,00:31:07.000,306,11071773,-795,0,1762043466,13282.885375469989,392.53989705000276,54132.35364360001 2025-11-02,00:31:08.000,306,11071803,-795,0,1762043467,13282.959474879994,392.49760226999933,54132.44447616001 2025-11-02,00:31:09.000,306,11071804,-795,0,1762043468,13282.946002259989,392.51170052999805,54132.68203824 2025-11-02,00:31:10.000,306,11071796,-795,0,1762043469,13282.851693919998,392.47645488000126,54132.61216704001 2025-11-02,00:31:11.000,306,11071806,-795,0,1762043470,13282.811276059998,392.39891445000103,54132.42351480001 2025-11-02,00:31:12.000,306,11071791,-795,0,1762043471,13282.972947499999,392.4059635800004,54132.73094808001 2025-11-02,00:31:13.000,306,11071763,-795,0,1762043472,13282.966211189989,392.3354722799995,54132.62614128 2025-11-02,00:31:14.000,306,11071807,-795,0,1762043473,13282.966211189989,392.27907924000465,54132.668064000005 2025-11-02,00:31:15.000,306,11071794,-795,0,1762043474,13282.831484989998,392.2226862000025,54132.29774664 2025-11-02,00:31:16.000,306,11071802,-795,0,1762043475,13282.838221299993,392.25088271999994,54132.44447616001 2025-11-02,00:31:17.000,306,11071797,-795,0,1762043476,13282.838221299993,392.18039141999907,54132.43748904 2025-11-02,00:31:18.000,306,11071792,-795,0,1762043477,13282.919057019993,392.1380966400029,54132.62614128 2025-11-02,00:31:19.000,306,11071826,-795,0,1762043478,13282.932529639998,392.11694925000484,54132.60517992 2025-11-02,00:31:20.000,306,11071793,-795,0,1762043479,13282.946002259989,392.0887527300001,54132.55627008 2025-11-02,00:31:21.000,306,11071762,-795,0,1762043480,13282.892111779998,392.06760534000205,54132.24184968 2025-11-02,00:31:22.000,306,11071739,-795,0,1762043481,13282.912320709998,392.0605562100027,54132.13704288001 2025-11-02,00:31:23.000,306,11071764,-795,0,1762043482,13282.885375469989,392.0535070800033,54132.10210728 2025-11-02,00:31:24.000,306,11071813,-795,0,1762043483,13282.966211189989,392.11694925000484,54132.213901200004 2025-11-02,00:31:25.000,306,11071803,-795,0,1762043484,13282.919057019993,392.1239983800042,54132.067171680006 2025-11-02,00:31:26.000,306,11071779,-795,0,1762043485,13283.06725583999,392.16629316000035,54132.10909440001 2025-11-02,00:31:27.000,306,11071787,-795,0,1762043486,13283.15482787,392.272030109998,54132.43748904 2025-11-02,00:31:28.000,306,11071810,-795,0,1762043487,13283.181773109995,392.286128370004,54132.41652768 2025-11-02,00:31:29.000,306,11071703,-795,0,1762043488,13283.23566359,392.3354722799995,54132.381592080004 2025-11-02,00:31:30.000,306,11071822,-795,0,1762043489,13283.27608145,392.3213740200008,54132.19992696 2025-11-02,00:31:31.000,306,11071797,-795,0,1762043490,13283.323235619995,392.4835040100006,54132.25582392001 2025-11-02,00:31:32.000,306,11071800,-795,0,1762043491,13283.51858861,392.47645488000126,54132.36063072 2025-11-02,00:31:33.000,306,11071790,-795,0,1762043492,13283.55900647,392.5539953100015,54132.32569512001 2025-11-02,00:31:34.000,306,11071802,-795,0,1762043493,13283.693732669992,392.5821918299989,54132.47941176 2025-11-02,00:31:35.000,306,11071815,-795,0,1762043494,13283.693732669992,392.61038835000363,54132.22088832 2025-11-02,00:31:36.000,306,11071778,-795,0,1762043495,13283.808249939997,392.6808796500045,54132.402553440006 2025-11-02,00:31:37.000,306,11071758,-795,0,1762043496,13283.909294589997,392.72317443000065,54132.48639888 2025-11-02,00:31:38.000,306,11071801,-795,0,1762043497,13283.990130309998,392.70907617000194,54132.43748904 2025-11-02,00:31:39.000,306,11071806,-795,0,1762043498,13284.023811859988,392.72317443000065,54132.234862560006 2025-11-02,00:31:40.000,306,11071785,-795,0,1762043499,13284.057493409993,392.70907617000194,54132.164991360005 2025-11-02,00:31:41.000,306,11071820,-795,0,1762043500,13284.057493409993,392.72317443000065,54132.05319744 2025-11-02,00:31:42.000,306,11071806,-795,0,1762043501,13284.26631901999,392.7161253000013,54132.36761784 2025-11-02,00:31:43.000,306,11071794,-795,0,1762043502,13284.259582709994,392.70907617000194,54132.37460496001 2025-11-02,00:31:44.000,306,11071824,-795,0,1762043503,13284.340418429994,392.7654692100041,54132.68902536001 2025-11-02,00:31:45.000,306,11071744,-795,0,1762043504,13284.212428539999,392.65973225999915,54132.35364360001 2025-11-02,00:31:46.000,306,11071780,-795,0,1762043505,13284.300000569994,392.6456340000004,54132.46543752 2025-11-02,00:31:47.000,306,11071762,-795,0,1762043506,13284.320209499994,392.6808796500045,54132.50736024 2025-11-02,00:31:48.000,306,11071801,-795,0,1762043507,13284.300000569994,392.7372726899994,54132.53530872 2025-11-02,00:31:49.000,306,11071784,-795,0,1762043508,13284.360627359994,392.77251834000344,54132.68203824 2025-11-02,00:31:50.000,306,11071812,-795,0,1762043509,13284.43472677,392.7372726899994,54132.74492232 2025-11-02,00:31:51.000,306,11071788,-795,0,1762043510,13284.41451784,392.7654692100041,54132.64710264 2025-11-02,00:31:52.000,306,11071784,-795,0,1762043511,13284.43472677,392.8007148600009,54132.5283216 2025-11-02,00:31:53.000,306,11071732,-795,0,1762043512,13284.44819938999,392.8430096400043,54132.62614128 2025-11-02,00:31:54.000,306,11071794,-795,0,1762043513,13284.4549357,392.7936657300015,54132.57723144 2025-11-02,00:31:55.000,306,11071803,-795,0,1762043514,13284.38757259999,392.8289113799983,54132.41652768 2025-11-02,00:31:56.000,306,11071766,-795,0,1762043515,13284.421254149995,392.85005877000367,54132.43748904 2025-11-02,00:31:57.000,306,11071803,-795,0,1762043516,13284.421254149995,392.88530442000047,54132.31172088 2025-11-02,00:31:58.000,306,11071819,-795,0,1762043517,13284.542507729995,392.8782552900011,54132.39556632001 2025-11-02,00:31:59.000,306,11071794,-795,0,1762043518,13284.57618928,392.88530442000047,54132.430501920004 2025-11-02,00:32:00.000,306,11071806,-795,0,1762043519,13284.63681607,392.8007148600009,54132.37460496001 2025-11-02,00:32:01.000,306,11071729,-795,0,1762043520,13284.710915479991,392.78661660000216,54132.213901200004 2025-11-02,00:32:02.000,306,11071817,-795,0,1762043521,13284.811960129991,392.88530442000047,54132.32569512001 2025-11-02,00:32:03.000,306,11071780,-795,0,1762043522,13284.919741090001,393.05448353999964,54132.49338600001 2025-11-02,00:32:04.000,306,11071786,-795,0,1762043523,13284.926477399997,393.188417010002,54132.57723144 2025-11-02,00:32:05.000,306,11071824,-795,0,1762043524,13284.845641679996,393.21661352999945,54132.36063072 2025-11-02,00:32:06.000,306,11071816,-795,0,1762043525,13284.845641679996,393.24481005000416,54132.6331284 2025-11-02,00:32:07.000,306,11071799,-795,0,1762043526,13284.865850609996,393.26595744000224,54132.7029996 2025-11-02,00:32:08.000,306,11071829,-795,0,1762043527,13284.913004779992,393.26595744000224,54132.66107688001 2025-11-02,00:32:09.000,306,11071773,-795,0,1762043528,13284.913004779992,393.2589083100029,54132.668064000005 2025-11-02,00:32:10.000,306,11071827,-795,0,1762043529,13284.865850609996,393.2236626599988,54132.53530872 2025-11-02,00:32:11.000,306,11071729,-795,0,1762043530,13284.879323230001,393.24481005000416,54132.51434736 2025-11-02,00:32:12.000,306,11071776,-795,0,1762043531,13284.906268469997,393.1954661400014,54132.59120568001 2025-11-02,00:32:13.000,306,11071798,-795,0,1762043532,13284.953422639992,393.2236626599988,54132.70998672001 2025-11-02,00:32:14.000,306,11071791,-795,0,1762043533,13284.980367880002,393.1954661400014,54132.570244320006 2025-11-02,00:32:15.000,306,11071792,-795,0,1762043534,13284.892795849992,393.09677832000307,54132.34665648 2025-11-02,00:32:16.000,306,11071810,-795,0,1762043535,13285.034258359992,393.18136788000265,54132.33966936 2025-11-02,00:32:17.000,306,11071762,-795,0,1762043536,13285.020785740002,393.188417010002,54132.40954056 2025-11-02,00:32:18.000,306,11071816,-795,0,1762043537,13284.993840499992,393.188417010002,54132.32569512001 2025-11-02,00:32:19.000,306,11071816,-795,0,1762043538,13284.899532160001,393.188417010002,54132.42351480001 2025-11-02,00:32:20.000,306,11071813,-795,0,1762043539,13284.865850609996,393.16726962000394,54132.262811040004 2025-11-02,00:32:21.000,306,11071769,-795,0,1762043540,13284.798487510001,393.1743187500033,54132.48639888 2025-11-02,00:32:22.000,306,11071788,-795,0,1762043541,13284.825432749996,393.1743187500033,54132.50736024 2025-11-02,00:32:23.000,306,11071795,-795,0,1762043542,13284.859114300001,393.1249748400005,54132.60517992 2025-11-02,00:32:24.000,306,11071830,-795,0,1762043543,13284.852377989992,393.1108765800018,54132.64011552001 2025-11-02,00:32:25.000,306,11071737,-795,0,1762043544,13284.731124409991,393.01923789000284,54132.24184968 2025-11-02,00:32:26.000,306,11071806,-795,0,1762043545,13284.704179169996,393.0474344100003,54132.402553440006 2025-11-02,00:32:27.000,306,11071753,-795,0,1762043546,13284.663761309996,393.08268006000435,54132.451463280006 2025-11-02,00:32:28.000,306,11071823,-795,0,1762043547,13284.67723393,393.01923789000284,54132.500373120005 2025-11-02,00:32:29.000,306,11071820,-795,0,1762043548,13284.603134519995,393.0756309299977,54132.381592080004 2025-11-02,00:32:30.000,306,11071811,-795,0,1762043549,13284.683970239996,393.061532669999,54132.381592080004 2025-11-02,00:32:31.000,306,11071820,-795,0,1762043550,13284.59639821,393.0403852800009,54132.33966936 2025-11-02,00:32:32.000,306,11071777,-795,0,1762043551,13284.744597029996,393.061532669999,54132.49338600001 2025-11-02,00:32:33.000,306,11071785,-795,0,1762043552,13284.69744286,392.98399223999877,54132.42351480001 2025-11-02,00:32:34.000,306,11071828,-795,0,1762043553,13284.710915479991,393.0121887600035,54132.283772400006 2025-11-02,00:32:35.000,306,11071792,-795,0,1762043554,13284.623343449995,392.8994026799992,54131.85755808 2025-11-02,00:32:36.000,306,11071797,-795,0,1762043555,13284.61660714,392.87120616000175,54131.878519440004 2025-11-02,00:32:37.000,306,11071814,-795,0,1762043556,13284.582925589995,392.8782552900011,54131.94140352001 2025-11-02,00:32:38.000,306,11071773,-795,0,1762043557,13284.67049761999,392.8641570300024,54131.99031336001 2025-11-02,00:32:39.000,306,11071813,-795,0,1762043558,13284.683970239996,392.80776399000024,54132.046210320004 2025-11-02,00:32:40.000,306,11071825,-795,0,1762043559,13284.65028868999,392.8430096400043,54132.20691408001 2025-11-02,00:32:41.000,306,11071765,-795,0,1762043560,13284.63007975999,392.8148131199996,54132.10210728 2025-11-02,00:32:42.000,306,11071815,-795,0,1762043561,13284.60987082999,392.7584200800047,54132.03223608 2025-11-02,00:32:43.000,306,11071802,-795,0,1762043562,13284.57618928,392.77251834000344,54132.12306864 2025-11-02,00:32:44.000,306,11071835,-795,0,1762043563,13284.603134519995,392.8007148600009,54132.095120160004 2025-11-02,00:32:45.000,306,11071802,-795,0,1762043564,13284.50882617999,392.7161253000013,54131.88550656 2025-11-02,00:32:46.000,306,11071799,-795,0,1762043565,13284.49535356,392.77251834000344,54131.99031336001 2025-11-02,00:32:47.000,306,11071828,-795,0,1762043566,13284.61660714,392.7795674700028,54132.067171680006 2025-11-02,00:32:48.000,306,11071791,-795,0,1762043567,13284.58966189999,392.8148131199996,54131.95537776 2025-11-02,00:32:49.000,306,11071794,-795,0,1762043568,13284.57618928,392.8007148600009,54132.01127472 2025-11-02,00:32:50.000,306,11071840,-755,0,1762043569,13284.51556249,392.8359605099977,54131.731789920006 2025-11-02,00:32:51.000,306,11071759,-795,0,1762043570,13284.53577142,392.8007148600009,54131.759738400004 2025-11-02,00:32:52.000,306,11071759,-795,0,1762043571,13284.63007975999,392.87120616000175,54131.829609600005 2025-11-02,00:32:53.000,306,11071831,-795,0,1762043572,13284.59639821,392.88530442000047,54131.82262248001 2025-11-02,00:32:54.000,306,11071861,-795,0,1762043573,13284.56945296999,392.8782552900011,54131.494227840005 2025-11-02,00:32:55.000,306,11071775,-795,0,1762043574,13284.46840831999,392.88530442000047,54131.34749832001 2025-11-02,00:32:56.000,306,11071800,-795,0,1762043575,13284.59639821,392.92055007000454,54131.38243392 2025-11-02,00:32:57.000,306,11071746,-795,0,1762043576,13284.67049761999,392.9416974600026,54131.45230512 2025-11-02,00:32:58.000,306,11071816,-795,0,1762043577,13284.67723393,392.98399223999877,54131.41736952001 2025-11-02,00:32:59.000,306,11071812,-795,0,1762043578,13284.69744286,392.99104136999813,54131.67589296 2025-11-02,00:33:00.000,306,11071796,-795,0,1762043579,13284.663761309996,393.06858179999836,54131.55711192001 2025-11-02,00:33:01.000,306,11071823,-795,0,1762043580,13284.67049761999,393.05448353999964,54131.50121496 2025-11-02,00:33:02.000,306,11071856,-795,0,1762043581,13284.818696440001,393.1461222299986,54131.70384144001 2025-11-02,00:33:03.000,306,11071802,-795,0,1762043582,13284.818696440001,393.1743187500033,54131.710828560004 2025-11-02,00:33:04.000,306,11071802,-795,0,1762043583,13284.838905370001,393.23071178999817,54131.64794448 2025-11-02,00:33:05.000,306,11071813,-795,0,1762043584,13284.69744286,393.2518591800035,54131.38243392 2025-11-02,00:33:06.000,306,11071803,-795,0,1762043585,13284.872586919992,393.26595744000224,54131.45929224 2025-11-02,00:33:07.000,306,11071812,-795,0,1762043586,13284.913004779992,393.3364487400031,54131.445318000005 2025-11-02,00:33:08.000,306,11071832,-795,0,1762043587,13284.980367880002,393.49152960000356,54131.57807328 2025-11-02,00:33:09.000,306,11071795,-795,0,1762043588,13285.034258359992,393.4562839499995,54131.543137680004 2025-11-02,00:33:10.000,306,11071821,-715,0,1762043589,13285.000576810002,393.5408735099991,54131.494227840005 2025-11-02,00:33:11.000,306,11071811,-795,0,1762043590,13285.054467289992,393.52677525000036,54131.43833088001 2025-11-02,00:33:12.000,306,11071810,-795,0,1762043591,13285.168984559998,393.57611916000315,54131.66890584 2025-11-02,00:33:13.000,306,11071827,-795,0,1762043592,13285.101621460002,393.5408735099991,54131.15185896001 2025-11-02,00:33:14.000,306,11071801,-795,0,1762043593,13285.202666110003,393.5690700300038,54131.31954984001 2025-11-02,00:33:15.000,306,11071787,-795,0,1762043594,13285.162248250002,393.59021742000186,54131.13788472 2025-11-02,00:33:16.000,306,11071799,-795,0,1762043595,13285.243083969988,393.59021742000186,54131.158846080005 2025-11-02,00:33:17.000,306,11071762,-795,0,1762043596,13285.290238139998,393.6043156800006,54131.17980744001 2025-11-02,00:33:18.000,306,11071824,-795,0,1762043597,13285.377810169994,393.632512199998,54131.53615056001 2025-11-02,00:33:19.000,306,11071829,-795,0,1762043598,13285.398019099994,393.646610460004,54131.613008880006 2025-11-02,00:33:20.000,306,11071821,-795,0,1762043599,13285.418228029994,393.67480698000145,54131.59903464 2025-11-02,00:33:21.000,306,11071790,-795,0,1762043600,13285.364337549989,393.66070872000273,54131.424356640004 2025-11-02,00:33:22.000,306,11071807,-795,0,1762043601,13285.364337549989,393.67480698000145,54131.45230512 2025-11-02,00:33:23.000,306,11071787,-795,0,1762043602,13285.404755409989,393.68890524000017,54131.48724072001 2025-11-02,00:33:24.000,306,11071809,-795,0,1762043603,13285.364337549989,393.7523474100017,54131.543137680004 2025-11-02,00:33:25.000,306,11071780,-795,0,1762043604,13285.283501829988,393.7030034999989,54131.24269152 2025-11-02,00:33:26.000,306,11071796,-795,0,1762043605,13285.384546479989,393.7523474100017,54131.50121496 2025-11-02,00:33:27.000,306,11071845,-795,0,1762043606,13285.296974449993,393.7805439299991,54131.28461424 2025-11-02,00:33:28.000,306,11071782,-795,0,1762043607,13285.445173269989,393.83693697000126,54131.564099040006 2025-11-02,00:33:29.000,306,11071768,-795,0,1762043608,13285.438436959994,393.79464218999783,54131.48724072001 2025-11-02,00:33:30.000,306,11071824,-795,0,1762043609,13285.404755409989,393.8087404500038,54131.445318000005 2025-11-02,00:33:31.000,306,11071780,-795,0,1762043610,13285.398019099994,393.8087404500038,54131.3405112 2025-11-02,00:33:32.000,306,11071815,-795,0,1762043611,13285.424964339989,393.7805439299991,54131.109936240005 2025-11-02,00:33:33.000,306,11071795,-795,0,1762043612,13285.46538219999,393.77349479999975,54131.19378168 2025-11-02,00:33:34.000,306,11071843,-795,0,1762043613,13285.512536369999,393.7452982800023,54131.13089760001 2025-11-02,00:33:35.000,306,11071798,-795,0,1762043614,13285.499063749994,393.66070872000273,54131.040065040004 2025-11-02,00:33:36.000,306,11071802,-795,0,1762043615,13285.56642684999,393.632512199998,54131.11692336 2025-11-02,00:33:37.000,306,11071808,-795,0,1762043616,13285.63378995,393.5831682900025,54131.31256272 2025-11-02,00:33:38.000,306,11071800,-795,0,1762043617,13285.660735189995,393.519726120001,54131.375446800004 2025-11-02,00:33:39.000,306,11071809,-795,0,1762043618,13285.63378995,393.4703822099982,54131.33352408 2025-11-02,00:33:40.000,306,11071825,-795,0,1762043619,13285.58663577999,393.41398917000333,54131.24269152 2025-11-02,00:33:41.000,306,11071787,-795,0,1762043620,13285.60684470999,393.3575961300012,54131.26365288 2025-11-02,00:33:42.000,306,11071805,-795,0,1762043621,13285.64726256999,393.34349787000247,54131.33352408 2025-11-02,00:33:43.000,306,11071822,-795,0,1762043622,13285.58663577999,393.3223504800044,54131.18679456 2025-11-02,00:33:44.000,306,11071769,-795,0,1762043623,13285.64726256999,393.34349787000247,54131.3055756 2025-11-02,00:33:45.000,306,11071796,-795,0,1762043624,13285.391282789999,393.31530134999775,54130.69769616001 2025-11-02,00:33:46.000,306,11071829,-795,0,1762043625,13285.579899469994,393.3082522199984,54131.21474304 2025-11-02,00:33:47.000,306,11071791,-795,0,1762043626,13285.512536369999,393.31530134999775,54131.14487184 2025-11-02,00:33:48.000,306,11071817,-795,0,1762043627,13285.512536369999,393.34349787000247,54131.15185896001 2025-11-02,00:33:49.000,306,11071831,-795,0,1762043628,13285.48559112999,393.3575961300012,54131.06801352 2025-11-02,00:33:50.000,306,11071803,-795,0,1762043629,13285.445173269989,393.3716943899999,54131.06801352 2025-11-02,00:33:51.000,306,11071804,-795,0,1762043630,13285.48559112999,393.2941539599997,54130.991155200005 2025-11-02,00:33:52.000,306,11071810,-795,0,1762043631,13285.411491719999,393.2941539599997,54130.69070904 2025-11-02,00:33:53.000,306,11071748,-795,0,1762043632,13285.472118509999,393.28005570000096,54130.8514128 2025-11-02,00:33:54.000,306,11071838,-795,0,1762043633,13285.458645889994,393.2377609200048,54130.83743856 2025-11-02,00:33:55.000,306,11071812,-795,0,1762043634,13285.404755409989,393.188417010002,54130.66974768 2025-11-02,00:33:56.000,306,11071825,-795,0,1762043635,13285.438436959994,393.16726962000394,54130.93525824001 2025-11-02,00:33:57.000,306,11071817,-795,0,1762043636,13285.519272679994,393.1390730999992,54131.088974880004 2025-11-02,00:33:58.000,306,11071816,-795,0,1762043637,13285.559690539994,393.05448353999964,54131.13788472 2025-11-02,00:33:59.000,306,11071834,-795,0,1762043638,13285.398019099994,393.0121887600035,54130.61385072 2025-11-02,00:34:00.000,306,11071849,-795,0,1762043639,13285.519272679994,392.9769431099994,54131.07500064 2025-11-02,00:34:01.000,306,11071762,-795,0,1762043640,13285.519272679994,392.87120616000175,54130.921284000004 2025-11-02,00:34:02.000,306,11071820,-795,0,1762043641,13285.57316316,392.8289113799983,54131.01211656001 2025-11-02,00:34:03.000,306,11071827,-795,0,1762043642,13285.499063749994,392.7936657300015,54130.8514128 2025-11-02,00:34:04.000,306,11071802,-795,0,1762043643,13285.519272679994,392.7795674700028,54130.7815416 2025-11-02,00:34:05.000,306,11071796,-795,0,1762043644,13285.478854819994,392.77251834000344,54130.71865752001 2025-11-02,00:34:06.000,306,11071835,-795,0,1762043645,13285.499063749994,392.7513709499981,54130.80250296 2025-11-02,00:34:07.000,306,11071828,-795,0,1762043646,13285.46538219999,392.7936657300015,54130.90730976 2025-11-02,00:34:08.000,306,11071826,-795,0,1762043647,13285.438436959994,392.80776399000024,54130.87936128 2025-11-02,00:34:09.000,306,11071806,-795,0,1762043648,13285.404755409989,392.8007148600009,54130.83045144 2025-11-02,00:34:10.000,306,11071822,-795,0,1762043649,13285.330655999998,392.85710790000303,54130.43218560001 2025-11-02,00:34:11.000,306,11071798,-795,0,1762043650,13285.310447069998,392.85710790000303,54130.42519848 2025-11-02,00:34:12.000,306,11071828,-795,0,1762043651,13285.317183379993,392.85710790000303,54130.45314696 2025-11-02,00:34:13.000,306,11071792,-795,0,1762043652,13285.317183379993,392.8923535499998,54130.44615984 2025-11-02,00:34:14.000,306,11071784,-795,0,1762043653,13285.189193489998,392.8994026799992,54130.21558488001 2025-11-02,00:34:15.000,306,11071812,-795,0,1762043654,13285.249820279998,392.9769431099994,54130.41122424001 2025-11-02,00:34:16.000,306,11071799,-795,0,1762043655,13285.344128619989,392.99104136999813,54130.56494088 2025-11-02,00:34:17.000,306,11071800,-795,0,1762043656,13285.391282789999,393.0121887600035,54130.66276056 2025-11-02,00:34:18.000,306,11071825,-795,0,1762043657,13285.404755409989,393.0262870200022,54130.571928 2025-11-02,00:34:19.000,306,11071804,-795,0,1762043658,13285.384546479989,393.06858179999836,54130.57891512001 2025-11-02,00:34:20.000,306,11071789,-795,0,1762043659,13285.350864929998,393.05448353999964,54130.34834016 2025-11-02,00:34:21.000,306,11071831,-795,0,1762043660,13285.377810169994,393.0474344100003,54130.46013408001 2025-11-02,00:34:22.000,306,11071831,-795,0,1762043661,13285.50580005999,393.061532669999,54130.57891512001 2025-11-02,00:34:23.000,306,11071779,-795,0,1762043662,13285.579899469994,393.06858179999836,54130.59288936 2025-11-02,00:34:24.000,306,11071822,-795,0,1762043663,13285.59337209,393.1038274500024,54130.571928 2025-11-02,00:34:25.000,306,11071813,-795,0,1762043664,13285.499063749994,393.0756309299977,54130.21558488001 2025-11-02,00:34:26.000,306,11071829,-795,0,1762043665,13285.55295423,393.09677832000307,54130.271481840005 2025-11-02,00:34:27.000,306,11071811,-795,0,1762043666,13285.55295423,393.1108765800018,54130.31340456001 2025-11-02,00:34:28.000,306,11071812,-795,0,1762043667,13285.62705363999,393.1249748400005,54130.34135304001 2025-11-02,00:34:29.000,306,11071826,-795,0,1762043668,13285.68768042999,393.0897291900037,54130.22955912 2025-11-02,00:34:30.000,306,11071827,-795,0,1762043669,13285.68768042999,393.1038274500024,54130.13173944 2025-11-02,00:34:31.000,306,11071816,-795,0,1762043670,13285.67420781,393.1038274500024,54130.0828296 2025-11-02,00:34:32.000,306,11071852,-795,0,1762043671,13285.72809828999,393.1249748400005,54130.24353336001 2025-11-02,00:34:33.000,306,11071796,-795,0,1762043672,13285.71462567,393.09677832000307,54130.19462352001 2025-11-02,00:34:34.000,306,11071829,-795,0,1762043673,13285.721361979995,393.11792571000115,54130.41821136 2025-11-02,00:34:35.000,306,11071766,-795,0,1762043674,13285.65399888,393.0756309299977,54130.14571368001 2025-11-02,00:34:36.000,306,11071821,-795,0,1762043675,13285.660735189995,393.05448353999964,54130.222572000006 2025-11-02,00:34:37.000,306,11071818,-795,0,1762043676,13285.66747149999,392.99104136999813,54130.18064928 2025-11-02,00:34:38.000,306,11071819,-795,0,1762043677,13285.78872507999,392.9769431099994,54130.439172720005 2025-11-02,00:34:39.000,306,11071821,-795,0,1762043678,13285.83587925,392.948746590002,54130.49506968 2025-11-02,00:34:40.000,306,11071832,-795,0,1762043679,13285.822406629995,392.99809050000476,54130.369301520004 2025-11-02,00:34:41.000,306,11071785,-795,0,1762043680,13285.822406629995,392.93464833000326,54130.21558488001 2025-11-02,00:34:42.000,306,11071827,-795,0,1762043681,13285.86956079999,392.95579572000133,54130.22955912 2025-11-02,00:34:43.000,306,11071820,-795,0,1762043682,13285.930187589991,392.96989398000005,54130.3273788 2025-11-02,00:34:44.000,306,11071815,-795,0,1762043683,13285.95713283,393.0051396300041,54130.271481840005 2025-11-02,00:34:45.000,306,11071800,-795,0,1762043684,13285.943660209996,392.99809050000476,54130.07584248001 2025-11-02,00:34:46.000,306,11071829,-795,0,1762043685,13286.058177480001,393.0051396300041,54130.22955912 2025-11-02,00:34:47.000,306,11071809,-795,0,1762043686,13286.172694749992,393.0403852800009,54130.103790960005 2025-11-02,00:34:48.000,306,11071803,-795,0,1762043687,13286.260266780002,393.08268006000435,54130.0828296 2025-11-02,00:34:49.000,306,11071795,-795,0,1762043688,13286.354575119993,393.0756309299977,54130.04789400001 2025-11-02,00:34:50.000,306,11071815,-795,0,1762043689,13286.307420949997,393.1390730999992,54129.866228880004 2025-11-02,00:34:51.000,306,11071810,-795,0,1762043690,13286.401729290003,393.1954661400014,54129.90815160001 2025-11-02,00:34:52.000,306,11071810,-795,0,1762043691,13286.509510249998,393.2730065700016,54130.14571368001 2025-11-02,00:34:53.000,306,11071793,-795,0,1762043692,13286.563400729989,393.3223504800044,54130.28545608 2025-11-02,00:34:54.000,306,11071808,-795,0,1762043693,13286.630763829999,393.36464526000054,54130.320391680005 2025-11-02,00:34:55.000,306,11071782,-795,0,1762043694,13286.630763829999,393.3998909100046,54130.11077808 2025-11-02,00:34:56.000,306,11071861,-795,0,1762043695,13286.778962649994,393.44923482000013,54130.31340456001 2025-11-02,00:34:57.000,306,11071810,-795,0,1762043696,13286.87327099,393.42808743000205,54130.35532728 2025-11-02,00:34:58.000,306,11071831,-795,0,1762043697,13286.91368885,393.47743134000484,54130.41821136 2025-11-02,00:34:59.000,306,11071836,-795,0,1762043698,13286.99452457,393.52677525000036,54130.47410832 2025-11-02,00:35:00.000,306,11071779,-795,0,1762043699,13286.960843019995,393.5620209000044,54130.36231440001 2025-11-02,00:35:01.000,306,11071826,-795,0,1762043700,13287.04841504999,393.5549717699978,54130.439172720005 2025-11-02,00:35:02.000,306,11071820,-795,0,1762043701,13287.17640494,393.6043156800006,54130.58590224 2025-11-02,00:35:03.000,306,11071819,-795,0,1762043702,13287.223559109996,393.6184139399993,54130.571928 2025-11-02,00:35:04.000,306,11071784,-795,0,1762043703,13287.297658520001,393.63956133000465,54130.59288936 2025-11-02,00:35:05.000,306,11071818,-795,0,1762043704,13287.223559109996,393.6043156800006,54130.21558488001 2025-11-02,00:35:06.000,306,11071840,-795,0,1762043705,13287.378494240002,393.6536595900034,54130.26449472001 2025-11-02,00:35:07.000,306,11071803,-795,0,1762043706,13287.459329960002,393.6959543699995,54130.28545608 2025-11-02,00:35:08.000,306,11071816,-795,0,1762043707,13287.526693059997,393.6959543699995,54130.23654624 2025-11-02,00:35:09.000,306,11071814,-795,0,1762043708,13287.647946639998,393.73824915000296,54130.44615984 2025-11-02,00:35:10.000,306,11071797,-795,0,1762043709,13287.674891879993,393.7523474100017,54130.45314696 2025-11-02,00:35:11.000,306,11071833,-795,0,1762043710,13287.728782359998,393.8157895800032,54130.69769616001 2025-11-02,00:35:12.000,306,11071824,-795,0,1762043711,13287.850035939999,393.85103523,54130.80949008 2025-11-02,00:35:13.000,306,11071827,-795,0,1762043712,13287.930871659999,393.8651334899987,54130.823464320005 2025-11-02,00:35:14.000,306,11071809,-795,0,1762043713,13287.957816899994,393.90742827000213,54130.79551584001 2025-11-02,00:35:15.000,306,11071807,-795,0,1762043714,13287.856772249994,393.9144774000015,54130.66974768 2025-11-02,00:35:16.000,306,11071803,-795,0,1762043715,13288.02517999999,393.95677217999764,54130.74660600001 2025-11-02,00:35:17.000,306,11071822,-795,0,1762043716,13288.139697269995,393.98496870000236,54130.8514128 2025-11-02,00:35:18.000,306,11071842,-795,0,1762043717,13288.348522879991,393.977919570003,54131.04705216 2025-11-02,00:35:19.000,306,11071816,-795,0,1762043718,13288.37546812,394.03431260999787,54131.05403928001 2025-11-02,00:35:20.000,306,11071830,-795,0,1762043719,13288.476512770001,394.1118530399981,54131.11692336 2025-11-02,00:35:21.000,306,11071784,-795,0,1762043720,13288.476512770001,394.08365652000066,54130.872374160004 2025-11-02,00:35:22.000,306,11071757,-795,0,1762043721,13288.550612179992,394.1541478200015,54131.04705216 2025-11-02,00:35:23.000,306,11071798,-795,0,1762043722,13288.644920519997,394.1611969500009,54130.79551584001 2025-11-02,00:35:24.000,306,11071801,-795,0,1762043723,13288.725756239997,394.1893934699983,54130.87936128 2025-11-02,00:35:25.000,306,11071825,-795,0,1762043724,13288.712283619992,394.1752952099996,54130.704683280004 2025-11-02,00:35:26.000,306,11071799,-795,0,1762043725,13288.799855650002,394.2246391200024,54130.80949008 2025-11-02,00:35:27.000,306,11071832,-795,0,1762043726,13288.948054469998,394.25283563999983,54131.03307792001 2025-11-02,00:35:28.000,306,11071801,-795,0,1762043727,13289.089516979999,394.2739830299979,54131.2357044 2025-11-02,00:35:29.000,306,11071758,-795,0,1762043728,13289.19056163,394.309228680002,54131.326536960005 2025-11-02,00:35:30.000,306,11071842,-795,0,1762043729,13289.23097949,394.3233269400007,54131.27064000001 2025-11-02,00:35:31.000,306,11071836,-795,0,1762043730,13289.237715799994,394.3656217200041,54131.29858848001 2025-11-02,00:35:32.000,306,11071842,-795,0,1762043731,13289.38591461999,394.3444743299988,54131.4103824 2025-11-02,00:35:33.000,306,11071817,-795,0,1762043732,13289.45327772,394.3656217200041,54131.41736952001 2025-11-02,00:35:34.000,306,11071836,-795,0,1762043733,13289.52737712999,394.3374251999994,54131.445318000005 2025-11-02,00:35:35.000,306,11071821,-795,0,1762043734,13289.567794989991,394.31627781000134,54131.24967864001 2025-11-02,00:35:36.000,306,11071809,-795,0,1762043735,13289.763147979997,394.31627781000134,54131.52916344 2025-11-02,00:35:37.000,306,11071729,-795,0,1762043736,13289.911346799992,394.3726708500035,54131.65493160001 2025-11-02,00:35:38.000,306,11071848,-795,0,1762043737,13289.992182519993,394.39381824000156,54131.63397024001 2025-11-02,00:35:39.000,306,11071797,-795,0,1762043738,13290.133645029993,394.52775171000394,54131.731789920006 2025-11-02,00:35:40.000,306,11071801,-795,0,1762043739,13290.153853959993,394.5348008400033,54131.619996 2025-11-02,00:35:41.000,306,11071790,-795,0,1762043740,13290.275107539994,394.5700464900001,54131.424356640004 2025-11-02,00:35:42.000,306,11071831,-795,0,1762043741,13290.436778979994,394.60529214000417,54131.62698312 2025-11-02,00:35:43.000,306,11071839,-795,0,1762043742,13290.52435100999,394.6828325700044,54131.67589296 2025-11-02,00:35:44.000,306,11071844,-795,0,1762043743,13290.638868279995,394.70397996000247,54131.73877704 2025-11-02,00:35:45.000,306,11071859,-795,0,1762043744,13290.638868279995,394.7462747399986,54131.58506040001 2025-11-02,00:35:46.000,306,11071813,-795,0,1762043745,13290.81401234,394.8449625600042,54131.927429280004 2025-11-02,00:35:47.000,306,11071820,-795,0,1762043746,13290.928529609992,394.9295521200038,54131.98332624 2025-11-02,00:35:48.000,306,11071830,-795,0,1762043747,13291.056519500002,394.98594515999866,54132.10909440001 2025-11-02,00:35:49.000,306,11071823,-795,0,1762043748,13291.191245699993,395.09873124000296,54132.213901200004 2025-11-02,00:35:50.000,306,11071785,-795,0,1762043749,13291.319235589988,395.1410260199991,54132.213901200004 2025-11-02,00:35:51.000,306,11071820,-755,0,1762043750,13291.420280239989,395.16217341000447,54132.19992696 2025-11-02,00:35:52.000,306,11071835,-795,0,1762043751,13291.575215369994,395.2044681900006,54132.41652768 2025-11-02,00:35:53.000,306,11071765,-795,0,1762043752,13291.676260019995,395.2397138400047,54132.48639888 2025-11-02,00:35:54.000,306,11071796,-795,0,1762043753,13291.81098622,395.23266470999806,54132.51434736 2025-11-02,00:35:55.000,306,11071801,-795,0,1762043754,13291.878349319995,395.2538121000034,54132.3885792 2025-11-02,00:35:56.000,306,11071858,-795,0,1762043755,13292.040020759996,395.2890577500002,54132.500373120005 2025-11-02,00:35:57.000,306,11071832,-795,0,1762043756,13292.161274339996,395.2538121000034,54132.55627008 2025-11-02,00:35:58.000,306,11071810,-795,0,1762043757,13292.403781499997,395.26791036000213,54132.7728708 2025-11-02,00:35:59.000,306,11071800,-795,0,1762043758,13292.498089839988,395.2749594900015,54132.62614128 2025-11-02,00:36:00.000,306,11071795,-795,0,1762043759,13292.639552349989,395.2397138400047,54132.7029996 2025-11-02,00:36:01.000,306,11071774,-795,0,1762043760,13292.693442829994,395.2749594900015,54132.668064000005 2025-11-02,00:36:02.000,306,11071818,-795,0,1762043761,13292.767542239999,395.2256155799987,54132.61216704001 2025-11-02,00:36:03.000,306,11071777,-795,0,1762043762,13292.814696409994,395.2749594900015,54132.75889656001 2025-11-02,00:36:04.000,306,11071819,-795,0,1762043763,13293.02352201999,395.30315600999893,54133.01043288 2025-11-02,00:36:05.000,306,11071819,-795,0,1762043764,13293.00331308999,395.3102051399983,54132.884664720004 2025-11-02,00:36:06.000,306,11071828,-795,0,1762043765,13293.14477559999,395.3877455699985,54133.28293056001 2025-11-02,00:36:07.000,306,11071810,-795,0,1762043766,13293.266029179991,395.4229912200026,54133.366776 2025-11-02,00:36:08.000,306,11071822,-795,0,1762043767,13293.373810140001,395.4370894800013,54133.48555704 2025-11-02,00:36:09.000,306,11071809,-795,0,1762043768,13293.420964309997,395.52872817000025,54133.506518400005 2025-11-02,00:36:10.000,306,11071836,-795,0,1762043769,13293.501800029997,395.52872817000025,54133.39472448 2025-11-02,00:36:11.000,306,11071809,-795,0,1762043770,13293.528745269992,395.57807208000304,54133.47856992001 2025-11-02,00:36:12.000,306,11071835,-795,0,1762043771,13293.697153020003,395.6838090300007,54133.56241536 2025-11-02,00:36:13.000,306,11071839,-795,0,1762043772,13293.771252429993,395.76134946000093,54133.70215776 2025-11-02,00:36:14.000,306,11071803,-795,0,1762043773,13293.798197669988,395.8318407600018,54133.56241536 2025-11-02,00:36:15.000,306,11071812,-795,0,1762043774,13293.845351839998,395.8670864099986,54133.66023504 2025-11-02,00:36:16.000,306,11071820,-795,0,1762043775,13293.959869109989,395.909381190002,54133.59735096001 2025-11-02,00:36:17.000,306,11071843,-795,0,1762043776,13294.094595309994,395.9587251000048,54133.66722216001 2025-11-02,00:36:18.000,306,11071795,-795,0,1762043777,13294.30342091999,395.93757770999946,54133.674209280005 2025-11-02,00:36:19.000,306,11071829,-795,0,1762043778,13294.39099295,396.0292163999984,54133.77901608 2025-11-02,00:36:20.000,306,11071848,-795,0,1762043779,13294.559400699996,396.0644620500025,54133.83491304001 2025-11-02,00:36:21.000,306,11071862,-795,0,1762043780,13294.593082250001,396.113805959998,54133.80696456 2025-11-02,00:36:22.000,306,11071809,-795,0,1762043781,13294.727808449992,396.1208550900046,54133.75805472 2025-11-02,00:36:23.000,306,11071788,-795,0,1762043782,13294.929897749993,396.2265920400023,54134.25414024 2025-11-02,00:36:24.000,306,11071803,-795,0,1762043783,13295.084832879998,396.21249378000357,54134.3799084 2025-11-02,00:36:25.000,306,11071752,-795,0,1762043784,13295.098305499989,396.2054446500042,54134.1353592 2025-11-02,00:36:26.000,306,11071813,-795,0,1762043785,13295.246504319999,396.24773943000037,54134.344972800005 2025-11-02,00:36:27.000,306,11071843,-795,0,1762043786,13295.32734004,396.2900342100038,54134.344972800005 2025-11-02,00:36:28.000,306,11071817,-795,0,1762043787,13295.48227516999,396.3746237700034,54134.52663792 2025-11-02,00:36:29.000,306,11071835,-795,0,1762043788,13295.62373767999,396.43101680999825,54134.73625152 2025-11-02,00:36:30.000,306,11071808,-795,0,1762043789,13295.711309710001,396.44511507000425,54134.73625152 2025-11-02,00:36:31.000,306,11071794,-795,0,1762043790,13295.765200189991,396.4874098500004,54134.9039424 2025-11-02,00:36:32.000,306,11071803,-795,0,1762043791,13295.798881739996,396.4874098500004,54134.8340712 2025-11-02,00:36:33.000,306,11071804,-795,0,1762043792,13295.906662699992,396.4874098500004,54134.88298104 2025-11-02,00:36:34.000,306,11071817,-795,0,1762043793,13296.068334139993,396.4733115900017,54135.02272344 2025-11-02,00:36:35.000,306,11071783,-795,0,1762043794,13296.021179969997,396.49445897999976,54134.9738136 2025-11-02,00:36:36.000,306,11071820,-795,0,1762043795,13296.216532959988,396.4662624600023,54134.98080072 2025-11-02,00:36:37.000,306,11071799,-795,0,1762043796,13296.270423439993,396.44511507000425,54134.896955280004 2025-11-02,00:36:38.000,306,11071781,-795,0,1762043797,13296.45904011999,396.44511507000425,54135.09259464 2025-11-02,00:36:39.000,306,11071840,-795,0,1762043798,13296.50619429,396.43101680999825,54135.14150448 2025-11-02,00:36:40.000,306,11071828,-795,0,1762043799,13296.68133834999,396.4380659400049,54135.26727264 2025-11-02,00:36:41.000,306,11071758,-795,0,1762043800,13296.674602039995,396.4098694200002,54135.113556000004 2025-11-02,00:36:42.000,306,11071783,-795,0,1762043801,13296.82280085999,396.41691854999954,54135.47688624 2025-11-02,00:36:43.000,306,11071794,-795,0,1762043802,13296.984472299991,396.4239676799989,54135.56073168001 2025-11-02,00:36:44.000,306,11071830,-795,0,1762043803,13297.098989569997,396.4380659400049,54135.63060288001 2025-11-02,00:36:45.000,306,11071812,-795,0,1762043804,13297.132671120002,396.4733115900017,54135.49086048001 2025-11-02,00:36:46.000,306,11071809,-795,0,1762043805,13297.267397319993,396.4733115900017,54135.66553848 2025-11-02,00:36:47.000,306,11071841,-795,0,1762043806,13297.482959239998,396.5226555000045,54135.84720360001 2025-11-02,00:36:48.000,306,11071826,-795,0,1762043807,13297.610949129994,396.57199941,54135.88912632 2025-11-02,00:36:49.000,306,11071778,-795,0,1762043808,13297.7254664,396.57904853999935,54135.81925512 2025-11-02,00:36:50.000,306,11071832,-795,0,1762043809,13297.80630212,396.6213433200028,54135.686499840005 2025-11-02,00:36:51.000,306,11071727,-795,0,1762043810,13297.98818249,396.66363809999893,54135.812268 2025-11-02,00:36:52.000,306,11071794,-795,0,1762043811,13298.062281899991,396.6847854900043,54135.81925512 2025-11-02,00:36:53.000,306,11071824,-795,0,1762043812,13298.257634889997,396.7693750500039,54136.1266884 2025-11-02,00:36:54.000,306,11071815,-795,0,1762043813,13298.439515259997,396.91035764999833,54136.16162400001 2025-11-02,00:36:55.000,306,11071805,-795,0,1762043814,13298.426042639992,396.9456033000024,54136.16861112 2025-11-02,00:36:56.000,306,11071800,-795,0,1762043815,13298.614659319988,397.0090454700039,54135.986946 2025-11-02,00:36:57.000,306,11071769,-795,0,1762043816,13298.742649209998,397.01609460000327,54136.16162400001 2025-11-02,00:36:58.000,306,11071796,-795,0,1762043817,13298.87737540999,397.12183155000093,54136.15463688 2025-11-02,00:36:59.000,306,11071820,-795,0,1762043818,13298.90432065,397.15002806999837,54136.14764976 2025-11-02,00:37:00.000,306,11071786,-795,0,1762043819,13299.03904684999,397.2416667600046,54136.16861112 2025-11-02,00:37:01.000,306,11071799,-715,0,1762043820,13299.133355189995,397.28396154000075,54136.622773920004 2025-11-02,00:37:02.000,306,11071785,-795,0,1762043821,13299.26134507999,397.3121580599982,54136.81841328 2025-11-02,00:37:03.000,306,11071779,-795,0,1762043822,13299.335444489996,397.29805979999946,54136.93020720001 2025-11-02,00:37:04.000,306,11071793,-795,0,1762043823,13299.416280209996,397.3544528400016,54137.02103976001 2025-11-02,00:37:05.000,306,11071761,-795,0,1762043824,13299.409543900001,397.2769124100014,54136.80443904001 2025-11-02,00:37:06.000,306,11071834,-795,0,1762043825,13299.577951649997,397.3051089299988,54137.02103976001 2025-11-02,00:37:07.000,306,11071824,-795,0,1762043826,13299.658787369997,397.29805979999946,54137.06994960001 2025-11-02,00:37:08.000,306,11071803,-795,0,1762043827,13299.759832019998,397.38264935999905,54137.22366624 2025-11-02,00:37:09.000,306,11071820,-795,0,1762043828,13299.894558219989,397.3121580599982,54137.35642152001 2025-11-02,00:37:10.000,306,11071809,-795,0,1762043829,13299.975393939989,397.3192071900048,54137.37039576 2025-11-02,00:37:11.000,306,11071777,-795,0,1762043830,13300.03602072999,397.3051089299988,54137.45424120001 2025-11-02,00:37:12.000,306,11071814,-795,0,1762043831,13300.19769216999,397.2557650200033,54137.63590632 2025-11-02,00:37:13.000,306,11071786,-795,0,1762043832,13300.292000509995,397.2134702399999,54137.69180328001 2025-11-02,00:37:14.000,306,11071822,-795,0,1762043833,13300.33915467999,397.1923228500018,54137.67084192001 2025-11-02,00:37:15.000,306,11071796,-795,0,1762043834,13300.33915467999,397.1077332900022,54137.22366624 2025-11-02,00:37:16.000,306,11071791,-795,0,1762043835,13300.38630885,397.0936350300035,54137.32148592 2025-11-02,00:37:17.000,306,11071828,-795,0,1762043836,13300.42672671,397.0654385099988,54137.02103976001 2025-11-02,00:37:18.000,306,11071825,-795,0,1762043837,13300.595134459996,397.08658590000414,54137.50315104001 2025-11-02,00:37:19.000,306,11071827,-795,0,1762043838,13300.750069590002,397.1077332900022,54137.71975176001 2025-11-02,00:37:20.000,306,11071797,-795,0,1762043839,13300.803960069992,397.18527372000244,54137.95032672 2025-11-02,00:37:21.000,306,11071772,-795,0,1762043840,13300.777014829997,397.18527372000244,54137.817571440006 2025-11-02,00:37:22.000,306,11071799,-795,0,1762043841,13300.878059479997,397.2557650200033,54137.915391120005 2025-11-02,00:37:23.000,306,11071833,-795,0,1762043842,13300.945422579993,397.33330545000354,54138.034172160005 2025-11-02,00:37:24.000,306,11071797,-795,0,1762043843,13301.032994609988,397.43199327000184,54138.06212064 2025-11-02,00:37:25.000,306,11071829,-795,0,1762043844,13300.925213649993,397.488386310004,54137.71975176001 2025-11-02,00:37:26.000,306,11071772,-795,0,1762043845,13301.140775569998,397.59412326000165,54138.07609488001 2025-11-02,00:37:27.000,306,11071785,-795,0,1762043846,13301.27550176999,397.7844497699989,54138.23679864 2025-11-02,00:37:28.000,306,11071815,-795,0,1762043847,13301.3630738,397.92543237000064,54138.320644080006 2025-11-02,00:37:29.000,306,11071829,-795,0,1762043848,13301.45738213999,397.9465797599987,54138.27872136 2025-11-02,00:37:30.000,306,11071823,-795,0,1762043849,13301.53821785999,398.0452675800043,54138.1878888 2025-11-02,00:37:31.000,306,11071802,-795,0,1762043850,13301.67968036999,398.1580536600013,54138.23679864 2025-11-02,00:37:32.000,306,11071835,-795,0,1762043851,13301.875033359996,398.23559409000154,54138.3975024 2025-11-02,00:37:33.000,306,11071785,-795,0,1762043852,13301.982814319992,398.2919871300037,54138.48134784001 2025-11-02,00:37:34.000,306,11071824,-795,0,1762043853,13302.083858969992,398.29903626000305,54138.19487592001 2025-11-02,00:37:35.000,306,11071793,-795,0,1762043854,13302.211848859988,398.2567414799996,54138.06212064 2025-11-02,00:37:36.000,306,11071815,-795,0,1762043855,13302.400465539999,398.3201836500011,54138.35557968 2025-11-02,00:37:37.000,306,11071803,-795,0,1762043856,13302.60255484,398.28493800000433,54138.49532208 2025-11-02,00:37:38.000,306,11071778,-795,0,1762043857,13302.68339056,398.2919871300037,54138.54423192 2025-11-02,00:37:39.000,306,11071850,-795,0,1762043858,13302.770962589995,398.2919871300037,54138.76781976001 2025-11-02,00:37:40.000,306,11071832,-795,0,1762043859,13302.845062,398.2426432200009,54138.8866008 2025-11-02,00:37:41.000,306,11071784,-795,0,1762043860,13302.83832568999,398.17215192000003,54138.90756216 2025-11-02,00:37:42.000,306,11071828,-795,0,1762043861,13302.993260819996,398.1087097499985,54139.06127880001 2025-11-02,00:37:43.000,306,11071812,-795,0,1762043862,13303.107778090001,398.08756236000045,54139.27089240001 2025-11-02,00:37:44.000,306,11071767,-795,0,1762043863,13303.107778090001,398.0452675800043,54139.305828000004 2025-11-02,00:37:45.000,306,11071808,-795,0,1762043864,13302.952842959996,397.9606780200047,54139.11018864001 2025-11-02,00:37:46.000,306,11071799,-795,0,1762043865,13303.026942370001,397.9465797599987,54139.256918160005 2025-11-02,00:37:47.000,306,11071799,-795,0,1762043866,13303.013469749996,397.93953062999935,54139.31980224001 2025-11-02,00:37:48.000,306,11071807,-795,0,1762043867,13303.026942370001,397.93953062999935,54139.48749312001 2025-11-02,00:37:49.000,306,11071766,-795,0,1762043868,13303.047151300001,397.9183832400013,54139.543390080005 2025-11-02,00:37:50.000,306,11071824,-795,0,1762043869,13302.993260819996,397.93953062999935,54139.53640296001 2025-11-02,00:37:51.000,306,11071826,-795,0,1762043870,13302.939370339991,397.9536288899981,54139.52941584 2025-11-02,00:37:52.000,306,11071825,-795,0,1762043871,13303.020206059991,397.9959236700015,54139.6901196 2025-11-02,00:37:53.000,306,11071794,-795,0,1762043872,13303.013469749996,398.0170710599996,54139.6202484 2025-11-02,00:37:54.000,306,11071788,-795,0,1762043873,13303.060623919991,398.0946114899998,54139.494480240006 2025-11-02,00:37:55.000,306,11071850,-795,0,1762043874,13302.979788199991,398.1087097499985,54139.256918160005 2025-11-02,00:37:56.000,306,11071803,-795,0,1762043875,13302.999997129991,398.2073975700041,54139.375699200005 2025-11-02,00:37:57.000,306,11071779,-795,0,1762043876,13303.060623919991,398.2214958300028,54139.41762192001 2025-11-02,00:37:58.000,306,11071814,-795,0,1762043877,13303.168404880002,398.2919871300037,54139.58531280001 2025-11-02,00:37:59.000,306,11071797,-795,0,1762043878,13303.282922149992,398.38362582000264,54139.85082336001 2025-11-02,00:38:00.000,306,11071837,-795,0,1762043879,13303.383966799993,398.44706799000414,54139.87178472001 2025-11-02,00:38:01.000,306,11071828,-795,0,1762043880,13303.464802519993,398.44706799000414,54139.89973320001 2025-11-02,00:38:02.000,306,11071805,-795,0,1762043881,13303.471538829988,398.5105101599984,54139.81588776 2025-11-02,00:38:03.000,306,11071770,-795,0,1762043882,13303.538901929998,398.6021488500046,54139.73204232001 2025-11-02,00:38:04.000,306,11071799,-795,0,1762043883,13303.69383705999,398.64444363000075,54139.9346688 2025-11-02,00:38:05.000,306,11071831,-795,0,1762043884,13303.707309679994,398.6373945000014,54139.71806808 2025-11-02,00:38:06.000,306,11071786,-795,0,1762043885,13303.81509063999,398.721984060001,54139.773965039996 2025-11-02,00:38:07.000,306,11071805,-795,0,1762043886,13303.91613528999,398.7149349300016,54139.927681680005 2025-11-02,00:38:08.000,306,11071824,-795,0,1762043887,13304.030652559995,398.7783771000031,54140.11633392001 2025-11-02,00:38:09.000,306,11071794,-795,0,1762043888,13304.151906139996,398.77132797000377,54140.165243760006 2025-11-02,00:38:10.000,306,11071823,-795,0,1762043889,13304.172115069996,398.7783771000031,54140.19319224 2025-11-02,00:38:11.000,306,11071818,-795,0,1762043890,13304.138433519991,398.7642788400044,54140.11633392001 2025-11-02,00:38:12.000,306,11071800,-795,0,1762043891,13304.172115069996,398.7783771000031,54140.17223088 2025-11-02,00:38:13.000,306,11071756,-795,0,1762043892,13304.266423410001,398.79247536000184,54140.11633392001 2025-11-02,00:38:14.000,306,11071840,-795,0,1762043893,13304.306841270001,398.7149349300016,54140.28402480001 2025-11-02,00:38:15.000,306,11071779,-795,0,1762043894,13304.205796620001,398.70788580000226,54140.144282400004 2025-11-02,00:38:16.000,306,11071787,-795,0,1762043895,13304.347259130001,398.7572297099978,54140.32594752001 2025-11-02,00:38:17.000,306,11071773,-795,0,1762043896,13304.347259130001,398.7360823199997,54140.36088312 2025-11-02,00:38:18.000,306,11071842,-795,0,1762043897,13304.232741859996,398.7995244900012,54140.71023912001 2025-11-02,00:38:19.000,306,11071813,-795,0,1762043898,13304.212532929996,398.80657362000056,54140.51459976 2025-11-02,00:38:20.000,306,11071819,-795,0,1762043899,13304.273159719996,398.85591753000335,54140.75216184 2025-11-02,00:38:21.000,306,11071785,-795,0,1762043900,13304.131697209996,398.90526143999887,54140.703252 2025-11-02,00:38:22.000,306,11071833,-795,0,1762043901,13304.273159719996,398.848868400004,54140.94081408 2025-11-02,00:38:23.000,306,11071831,-795,0,1762043902,13304.279896029992,398.84181927000463,54140.947801199996 2025-11-02,00:38:24.000,306,11071800,-795,0,1762043903,13304.259687099991,398.85591753000335,54141.02465952001 2025-11-02,00:38:25.000,306,11071757,-795,0,1762043904,13304.10475197,398.82772100999864,54140.75216184 2025-11-02,00:38:26.000,306,11071833,-795,0,1762043905,13304.205796620001,398.80657362000056,54140.85696864001 2025-11-02,00:38:27.000,306,11071811,-795,0,1762043906,13304.178851379991,398.834770139998,54140.90587848001 2025-11-02,00:38:28.000,306,11071816,-795,0,1762043907,13304.279896029992,398.87706492000143,54141.02465952001 2025-11-02,00:38:29.000,306,11071796,-795,0,1762043908,13304.333786509997,398.85591753000335,54141.07356936001 2025-11-02,00:38:30.000,306,11071841,-795,0,1762043909,13304.347259130001,398.84181927000463,54141.03863376 2025-11-02,00:38:31.000,306,11071816,-795,0,1762043910,13304.387676990002,398.84181927000463,54141.0176724 2025-11-02,00:38:32.000,306,11071826,-795,0,1762043911,13304.529139500002,398.85591753000335,54140.947801199996 2025-11-02,00:38:33.000,306,11071748,-795,0,1762043912,13304.583029979993,398.84181927000463,54140.85696864001 2025-11-02,00:38:34.000,306,11071774,-795,0,1762043913,13304.684074629993,398.834770139998,54140.884917120005 2025-11-02,00:38:35.000,306,11071815,-795,0,1762043914,13304.677338319998,398.79247536000184,54140.72421336 2025-11-02,00:38:36.000,306,11071819,-795,0,1762043915,13304.751437729989,398.85591753000335,54140.836007280006 2025-11-02,00:38:37.000,306,11071832,-795,0,1762043916,13304.879427619999,398.89116318000015,54141.06658224 2025-11-02,00:38:38.000,306,11071771,-795,0,1762043917,13305.01415381999,398.8982123099995,54141.1574148 2025-11-02,00:38:39.000,306,11071793,-795,0,1762043918,13305.15561632999,398.8841140500008,54141.42292536 2025-11-02,00:38:40.000,306,11071799,-795,0,1762043919,13305.25666097999,398.9123105699982,54141.54869352001 2025-11-02,00:38:41.000,306,11071832,-795,0,1762043920,13305.25666097999,398.87706492000143,54141.58362912 2025-11-02,00:38:42.000,306,11071802,-795,0,1762043921,13305.24318836,398.8841140500008,54141.485809440004 2025-11-02,00:38:43.000,306,11071736,-795,0,1762043922,13305.330760389996,398.85591753000335,54141.53471928 2025-11-02,00:38:44.000,306,11071796,-795,0,1762043923,13305.445277660001,398.8629666600027,54141.73035864 2025-11-02,00:38:45.000,306,11071802,-795,0,1762043924,13305.398123489991,398.85591753000335,54141.6115776 2025-11-02,00:38:46.000,306,11071820,-795,0,1762043925,13305.478959209991,398.87001579000207,54141.80721696 2025-11-02,00:38:47.000,306,11071813,-795,0,1762043926,13305.492431829996,398.834770139998,54141.90503664 2025-11-02,00:38:48.000,306,11071799,-795,0,1762043927,13305.566531240001,398.91935970000486,54141.939972240005 2025-11-02,00:38:49.000,306,11071760,-795,0,1762043928,13305.512640759996,398.9969001299978,54141.94695936 2025-11-02,00:38:50.000,306,11071814,-795,0,1762043929,13305.452013969996,398.9687036100004,54141.618564719996 2025-11-02,00:38:51.000,306,11071786,-795,0,1762043930,13305.425068730001,399.0603422999993,54141.62555184001 2025-11-02,00:38:52.000,306,11071817,-795,0,1762043931,13305.418332419991,399.1237844700008,54141.81420408001 2025-11-02,00:38:53.000,306,11071791,-795,0,1762043932,13305.371178249996,399.20132490000105,54141.87708816 2025-11-02,00:38:54.000,306,11071762,-795,0,1762043933,13305.27686990999,399.180177510003,54141.842152560006 2025-11-02,00:38:55.000,306,11071834,-795,0,1762043934,13305.19603418999,399.180177510003,54141.91901088 2025-11-02,00:38:56.000,306,11071792,-795,0,1762043935,13305.270133599995,399.26476707000256,54142.1356116 2025-11-02,00:38:57.000,306,11071859,-795,0,1762043936,13305.27686990999,399.26476707000256,54142.24740552001 2025-11-02,00:38:58.000,306,11071814,-795,0,1762043937,13305.26339729,399.3211601100047,54142.26836688001 2025-11-02,00:38:59.000,306,11071780,-795,0,1762043938,13305.270133599995,399.36345489000087,54142.21945704001 2025-11-02,00:39:00.000,306,11071816,-795,0,1762043939,13305.23645204999,399.34935663000215,54142.09368888 2025-11-02,00:39:01.000,306,11071778,-795,0,1762043940,13305.249924669995,399.3775531499996,54142.12862448001 2025-11-02,00:39:02.000,306,11071785,-795,0,1762043941,13305.377914559991,399.3705040200002,54142.31727672001 2025-11-02,00:39:03.000,306,11071824,-795,0,1762043942,13305.4048598,399.4057496700043,54142.324263840004 2025-11-02,00:39:04.000,306,11071802,-795,0,1762043943,13305.377914559991,399.46214270999917,54142.24740552001 2025-11-02,00:39:05.000,306,11071777,-795,0,1762043944,13305.350969319996,399.33525837000343,54142.009843440006 2025-11-02,00:39:06.000,306,11071805,-795,0,1762043945,13305.398123489991,399.38460227999894,54142.24740552001 2025-11-02,00:39:07.000,306,11071827,-795,0,1762043946,13305.452013969996,399.3775531499996,54142.23343128 2025-11-02,00:39:09.000,306,11071838,-795,0,1762043948,13305.559794929992,399.2577179400032,54142.03080480001 2025-11-02,00:39:10.000,306,11071777,-795,0,1762043949,13305.721466369992,399.2577179400032,54142.2404184 2025-11-02,00:39:11.000,306,11071805,-795,0,1762043950,13305.660839579992,399.22247228999913,54142.226444160005 2025-11-02,00:39:12.000,306,11071840,-795,0,1762043951,13305.681048509992,399.2083740300004,54142.02381768 2025-11-02,00:39:13.000,306,11071751,-795,0,1762043952,13305.674312199997,399.2436196800045,54142.43605776001 2025-11-02,00:39:14.000,306,11071828,-795,0,1762043953,13305.681048509992,399.2436196800045,54142.49894184 2025-11-02,00:39:15.000,306,11071796,-795,0,1762043954,13305.681048509992,399.20132490000105,54142.540864560004 2025-11-02,00:39:16.000,306,11071819,-795,0,1762043955,13305.539585999992,399.16607925000426,54142.345225200006 2025-11-02,00:39:17.000,306,11071840,-795,0,1762043956,13305.580003859992,399.20132490000105,54142.41509640001 2025-11-02,00:39:18.000,306,11071815,-795,0,1762043957,13305.593476479997,399.1731283800036,54142.64567136 2025-11-02,00:39:19.000,306,11071793,-795,0,1762043958,13305.452013969996,399.20132490000105,54142.60374864001 2025-11-02,00:39:20.000,306,11071837,-795,0,1762043959,13305.458750279991,399.18722664000234,54142.47099336 2025-11-02,00:39:21.000,306,11071761,-795,0,1762043960,13305.445277660001,399.1449318599989,54142.48496760001 2025-11-02,00:39:22.000,306,11071739,-795,0,1762043961,13305.452013969996,399.16607925000426,54142.55483880001 2025-11-02,00:39:23.000,306,11071828,-795,0,1762043962,13305.36444194,399.23657054999785,54142.61772288 2025-11-02,00:39:24.000,306,11071842,-795,0,1762043963,13305.29707883999,399.2154231599998,54142.58278728001 2025-11-02,00:39:25.000,306,11071845,-795,0,1762043964,13305.23645204999,399.22247228999913,54142.540864560004 2025-11-02,00:39:26.000,306,11071766,-795,0,1762043965,13305.128671089995,399.1449318599989,54142.1356116 2025-11-02,00:39:27.000,306,11071804,-795,0,1762043966,13305.2027705,399.180177510003,54142.26137976 2025-11-02,00:39:28.000,306,11071816,-795,0,1762043967,13305.249924669995,399.16607925000426,54142.36618656001 2025-11-02,00:39:29.000,306,11071753,-795,0,1762043968,13305.18256157,399.18722664000234,54142.373173680004 2025-11-02,00:39:30.000,306,11071778,-795,0,1762043969,13305.16235264,399.11673534000147,54142.373173680004 2025-11-02,00:39:31.000,306,11071807,-795,0,1762043970,13305.148880019995,399.13788272999955,54142.40112216 2025-11-02,00:39:32.000,306,11071838,-795,0,1762043971,13305.12193478,399.0955879500034,54142.5199032 2025-11-02,00:39:33.000,306,11071824,-795,0,1762043972,13305.2027705,399.1308336000002,54142.55483880001 2025-11-02,00:39:34.000,306,11071813,-795,0,1762043973,13305.26339729,399.15198098999826,54142.72252968001 2025-11-02,00:39:35.000,306,11071810,-795,0,1762043974,13305.270133599995,399.1590301200049,54142.60374864001 2025-11-02,00:39:36.000,306,11071808,-795,0,1762043975,13305.22297943,399.16607925000426,54142.28932824 2025-11-02,00:39:37.000,306,11071768,-795,0,1762043976,13305.25666097999,399.1942757700017,54142.47099336 2025-11-02,00:39:38.000,306,11071722,-795,0,1762043977,13305.30381515,399.1731283800036,54142.57580016 2025-11-02,00:39:39.000,306,11071860,-795,0,1762043978,13305.28360622,399.1942757700017,54142.60374864001 2025-11-02,00:39:40.000,306,11071792,-795,0,1762043979,13305.29707883999,399.2154231599998,54142.59676152 2025-11-02,00:39:41.000,306,11071824,-795,0,1762043980,13305.25666097999,399.2083740300004,54142.52689032 2025-11-02,00:39:42.000,306,11071803,-795,0,1762043981,13305.23645204999,399.23657054999785,54142.540864560004 2025-11-02,00:39:43.000,306,11071796,-795,0,1762043982,13305.29707883999,399.25066881000384,54142.6945812 2025-11-02,00:39:44.000,306,11071804,-795,0,1762043983,13305.33749669999,399.25066881000384,54142.63169712001 2025-11-02,00:39:45.000,306,11071761,-795,0,1762043984,13305.34423301,399.2577179400032,54142.43605776001 2025-11-02,00:39:46.000,306,11071805,-795,0,1762043985,13305.23645204999,399.2083740300004,54142.07272752 2025-11-02,00:39:47.000,306,11071837,-795,0,1762043986,13305.31728776999,399.25066881000384,54142.24740552001 2025-11-02,00:39:48.000,306,11071826,-795,0,1762043987,13305.357705629991,399.3070618499987,54142.24740552001 2025-11-02,00:39:49.000,306,11071836,-795,0,1762043988,13305.398123489991,399.3705040200002,54142.46400624001 2025-11-02,00:39:50.000,306,11071818,-795,0,1762043989,13305.425068730001,399.4057496700043,54142.63868424 2025-11-02,00:39:51.000,306,11071821,-795,0,1762043990,13305.377914559991,399.419847930003,54142.66663272 2025-11-02,00:39:52.000,306,11071809,-795,0,1762043991,13305.350969319996,399.4268970600024,54142.55483880001 2025-11-02,00:39:53.000,306,11071786,-795,0,1762043992,13305.398123489991,399.44804445000045,54142.72252968001 2025-11-02,00:39:54.000,306,11071832,-795,0,1762043993,13305.492431829996,399.44804445000045,54142.75047816001 2025-11-02,00:39:55.000,306,11071818,-795,0,1762043994,13305.566531240001,399.4762409699979,54142.78541376 2025-11-02,00:39:56.000,306,11071807,-795,0,1762043995,13305.539585999992,399.419847930003,54142.56881304 2025-11-02,00:39:57.000,306,11071824,-795,0,1762043996,13305.519377069992,399.4409953200011,54142.680606960006 2025-11-02,00:39:58.000,306,11071770,-795,0,1762043997,13305.654103269997,399.46919183999853,54142.827336480004 2025-11-02,00:39:59.000,306,11071778,-795,0,1762043998,13305.633894339997,399.4268970600024,54142.85528496 2025-11-02,00:40:00.000,306,11071825,-795,0,1762043999,13305.667575890002,399.3211601100047,54142.778426640005 2025-11-02,00:40:01.000,306,11071776,-795,0,1762044000,13305.674312199997,399.2436196800045,54142.60374864001 2025-11-02,00:40:02.000,306,11071800,-795,0,1762044001,13305.788829470002,399.2718162000019,54142.708555440004 2025-11-02,00:40:03.000,306,11071811,-795,0,1762044002,13305.795565779998,399.33525837000343,54142.80637512 2025-11-02,00:40:04.000,306,11071810,-795,0,1762044003,13305.822511019993,399.28591446000064,54142.540864560004 2025-11-02,00:40:05.000,306,11071820,-795,0,1762044004,13305.714730059997,399.30001271999936,54142.46400624001 2025-11-02,00:40:06.000,306,11071820,-795,0,1762044005,13305.721466369992,399.2577179400032,54142.35221232 2025-11-02,00:40:07.000,306,11071832,-795,0,1762044006,13305.721466369992,399.3070618499987,54142.54785168 2025-11-02,00:40:08.000,306,11071825,-795,0,1762044007,13305.822511019993,399.28591446000064,54142.72252968001 2025-11-02,00:40:09.000,306,11071762,-795,0,1762044008,13305.768620540002,399.30001271999936,54142.9041948 2025-11-02,00:40:10.000,306,11071781,-795,0,1762044009,13305.748411610002,399.2436196800045,54142.82034936001 2025-11-02,00:40:11.000,306,11071773,-795,0,1762044010,13305.782093159993,399.3141109799981,54142.88323344 2025-11-02,00:40:12.000,306,11071770,-795,0,1762044011,13305.687784820002,399.30001271999936,54142.77143952001 2025-11-02,00:40:13.000,306,11071786,-795,0,1762044012,13305.640630649992,399.2577179400032,54142.84131072001 2025-11-02,00:40:14.000,306,11071796,-795,0,1762044013,13305.755147919997,399.29296359,54142.93913040001 2025-11-02,00:40:15.000,306,11071796,-795,0,1762044014,13305.775356849997,399.2788653300013,54142.98804024001 2025-11-02,00:40:16.000,306,11071757,-795,0,1762044015,13305.586740170002,399.2154231599998,54142.68759408 2025-11-02,00:40:17.000,306,11071755,-795,0,1762044016,13305.654103269997,399.25066881000384,54142.80637512 2025-11-02,00:40:18.000,306,11071795,-795,0,1762044017,13305.701257439992,399.2154231599998,54142.8343236 2025-11-02,00:40:19.000,306,11071814,-795,0,1762044018,13305.681048509992,399.2788653300013,54142.876246320004 2025-11-02,00:40:20.000,306,11071764,-795,0,1762044019,13305.667575890002,399.23657054999785,54142.79938800001 2025-11-02,00:40:21.000,306,11071787,-795,0,1762044020,13305.532849689997,399.2718162000019,54142.512916080006 2025-11-02,00:40:22.000,306,11071844,-795,0,1762044021,13305.586740170002,399.2577179400032,54142.512916080006 2025-11-02,00:40:23.000,306,11071819,-795,0,1762044022,13305.640630649992,399.2577179400032,54142.71554256 2025-11-02,00:40:24.000,306,11071768,-795,0,1762044023,13305.660839579992,399.2436196800045,54142.74349104 2025-11-02,00:40:25.000,306,11071832,-795,0,1762044024,13305.600212789992,399.2083740300004,54142.63169712001 2025-11-02,00:40:26.000,306,11071832,-795,0,1762044025,13305.478959209991,399.1449318599989,54142.324263840004 2025-11-02,00:40:27.000,306,11071793,-795,0,1762044026,13305.526113380001,399.1731283800036,54142.55483880001 2025-11-02,00:40:28.000,306,11071797,-795,0,1762044027,13305.526113380001,399.1731283800036,54142.7644524 2025-11-02,00:40:29.000,306,11071817,-795,0,1762044028,13305.566531240001,399.1449318599989,54142.89022056001 2025-11-02,00:40:30.000,306,11071800,-795,0,1762044029,13305.606949100002,399.1590301200049,54142.88323344 2025-11-02,00:40:31.000,306,11071786,-795,0,1762044030,13305.546322310001,399.13788272999955,54142.85528496 2025-11-02,00:40:32.000,306,11071807,-795,0,1762044031,13305.465486590001,399.1449318599989,54142.680606960006 2025-11-02,00:40:33.000,306,11071803,-795,0,1762044032,13305.472222899996,399.11673534000147,54142.78541376 2025-11-02,00:40:34.000,306,11071801,-795,0,1762044033,13305.425068730001,399.08853882000403,54142.7644524 2025-11-02,00:40:35.000,306,11071798,-795,0,1762044034,13305.371178249996,399.07444055999804,54142.848297840006 2025-11-02,00:40:36.000,306,11071769,-795,0,1762044035,13305.27686990999,399.0250966500025,54142.53387744001 2025-11-02,00:40:37.000,306,11071847,-795,0,1762044036,13305.28360622,399.0462440400006,54142.68759408 2025-11-02,00:40:38.000,306,11071806,-795,0,1762044037,13305.398123489991,399.03919491000124,54142.86925920001 2025-11-02,00:40:39.000,306,11071820,-795,0,1762044038,13305.38465087,399.0462440400006,54142.86227208 2025-11-02,00:40:40.000,306,11071835,-795,0,1762044039,13305.438541349991,399.05329316999996,54142.71554256 2025-11-02,00:40:41.000,306,11071755,-795,0,1762044040,13305.330760389996,398.98985099999845,54142.3801608 2025-11-02,00:40:42.000,306,11071714,-795,0,1762044041,13305.350969319996,398.97575273999973,54142.47099336 2025-11-02,00:40:43.000,306,11071805,-795,0,1762044042,13305.371178249996,398.9828018699991,54142.38714792001 2025-11-02,00:40:44.000,306,11071793,-795,0,1762044043,13305.445277660001,399.00394926000445,54142.450032 2025-11-02,00:40:45.000,306,11071819,-795,0,1762044044,13305.472222899996,398.9475562200023,54142.45701912 2025-11-02,00:40:46.000,306,11071777,-795,0,1762044045,13305.398123489991,398.9334579600036,54142.46400624001 2025-11-02,00:40:47.000,306,11071799,-795,0,1762044046,13305.566531240001,398.94050709000294,54142.659645600004 2025-11-02,00:40:48.000,306,11071841,-795,0,1762044047,13305.647366960002,398.9687036100004,54142.79240088 2025-11-02,00:40:49.000,306,11071805,-795,0,1762044048,13305.674312199997,398.89116318000015,54142.75746528 2025-11-02,00:40:50.000,306,11071794,-795,0,1762044049,13305.707993750002,398.8841140500008,54142.75047816001 2025-11-02,00:40:51.000,306,11071796,-795,0,1762044050,13305.674312199997,398.834770139998,54142.65265848001 2025-11-02,00:40:52.000,306,11071799,-795,0,1762044051,13305.654103269997,398.8136227499999,54142.443044880005 2025-11-02,00:40:53.000,306,11071818,-795,0,1762044052,13305.876401499998,398.848868400004,54142.72252968001 2025-11-02,00:40:54.000,306,11071801,-795,0,1762044053,13305.950500909988,398.84181927000463,54142.79240088 2025-11-02,00:40:55.000,306,11071796,-795,0,1762044054,13305.963973529993,398.8841140500008,54142.79240088 2025-11-02,00:40:56.000,306,11071792,-795,0,1762044055,13305.849456260003,398.8982123099995,54142.540864560004 2025-11-02,00:40:57.000,306,11071707,-795,0,1762044056,13306.004391389994,398.9123105699982,54142.610735760005 2025-11-02,00:40:58.000,306,11071801,-795,0,1762044057,13306.017864009998,398.91935970000486,54142.75047816001 2025-11-02,00:40:59.000,306,11071811,-795,0,1762044058,13306.011127699989,398.87001579000207,54142.5199032 2025-11-02,00:41:00.000,306,11071767,-795,0,1762044059,13306.004391389994,398.8629666600027,54142.561825920006 2025-11-02,00:41:01.000,306,11071832,-795,0,1762044060,13305.856192569998,398.848868400004,54142.324263840004 2025-11-02,00:41:02.000,306,11071810,-795,0,1762044061,13305.977446149998,398.834770139998,54142.49894184 2025-11-02,00:41:03.000,306,11071824,-795,0,1762044062,13305.990918769989,398.80657362000056,54142.63169712001 2025-11-02,00:41:04.000,306,11071799,-795,0,1762044063,13306.011127699989,398.79247536000184,54142.89022056001 2025-11-02,00:41:05.000,306,11071784,-795,0,1762044064,13305.997655079998,398.7783771000031,54142.827336480004 2025-11-02,00:41:06.000,306,11071791,-795,0,1762044065,13305.809038400002,398.70788580000226,54142.60374864001 2025-11-02,00:41:07.000,306,11071790,-795,0,1762044066,13305.835983639998,398.6796892800048,54142.62471 2025-11-02,00:41:08.000,306,11071802,-795,0,1762044067,13305.869665189988,398.6232962400027,54142.680606960006 2025-11-02,00:41:09.000,306,11071838,-795,0,1762044068,13305.943764599993,398.6232962400027,54142.82034936001 2025-11-02,00:41:10.000,306,11071811,-795,0,1762044069,13305.977446149998,398.51755928999773,54142.897207680006 2025-11-02,00:41:11.000,306,11071782,-795,0,1762044070,13305.963973529993,398.4541171200035,54142.827336480004 2025-11-02,00:41:12.000,306,11071803,-795,0,1762044071,13305.963973529993,398.3695275600039,54142.63169712001 2025-11-02,00:41:13.000,306,11071708,-795,0,1762044072,13306.011127699989,398.263790609999,54142.73650392 2025-11-02,00:41:14.000,306,11071796,-795,0,1762044073,13306.051545559989,398.20034844000475,54142.74349104 2025-11-02,00:41:15.000,306,11071794,-795,0,1762044074,13306.058281869999,398.17215192000003,54142.708555440004 2025-11-02,00:41:16.000,306,11071848,-795,0,1762044075,13305.977446149998,398.02412018999894,54142.42907064 2025-11-02,00:41:17.000,306,11071799,-795,0,1762044076,13305.997655079998,397.9818254100028,54142.345225200006 2025-11-02,00:41:18.000,306,11071834,-795,0,1762044077,13306.17279913999,398.0100219300002,54142.52689032 2025-11-02,00:41:19.000,306,11071805,-755,0,1762044078,13306.17953545,397.9747762800034,54142.56881304 2025-11-02,00:41:20.000,306,11071832,-795,0,1762044079,13306.21995331,397.9183832400013,54142.561825920006 2025-11-02,00:41:21.000,306,11071752,-795,0,1762044080,13306.206480689994,397.85494106999977,54142.23343128 2025-11-02,00:41:22.000,306,11071800,-795,0,1762044081,13306.105436039994,397.8972358500032,54142.36618656001 2025-11-02,00:41:23.000,306,11071775,-795,0,1762044082,13306.26037117,397.9465797599987,54142.64567136 2025-11-02,00:41:24.000,306,11071810,-795,0,1762044083,13306.32099796,397.9324815,54142.708555440004 2025-11-02,00:41:25.000,306,11071817,-795,0,1762044084,13306.36141582,397.9465797599987,54142.73650392 2025-11-02,00:41:26.000,306,11071815,-795,0,1762044085,13306.287316409995,397.96772715000407,54142.54785168 2025-11-02,00:41:27.000,306,11071794,-795,0,1762044086,13306.38162475,398.0170710599996,54142.680606960006 2025-11-02,00:41:28.000,306,11071797,-795,0,1762044087,13306.4826694,398.0805132300011,54142.79938800001 2025-11-02,00:41:29.000,306,11071793,-795,0,1762044088,13306.529823569996,398.0805132300011,54142.78541376 2025-11-02,00:41:30.000,306,11071791,-795,0,1762044089,13306.550032499996,398.1157588799979,54142.75746528 2025-11-02,00:41:31.000,306,11071772,-795,0,1762044090,13306.489405709995,398.0946114899998,54142.5897744 2025-11-02,00:41:32.000,306,11071862,-795,0,1762044091,13306.597186669991,398.1087097499985,54142.63169712001 2025-11-02,00:41:33.000,306,11071747,-795,0,1762044092,13306.691495009996,398.0946114899998,54142.81336224 2025-11-02,00:41:34.000,306,11071813,-795,0,1762044093,13306.738649179992,398.08756236000045,54142.78541376 2025-11-02,00:41:35.000,306,11071801,-795,0,1762044094,13306.839693829992,398.05231671000365,54142.63169712001 2025-11-02,00:41:36.000,306,11071767,-795,0,1762044095,13306.792539659997,397.9959236700015,54142.35221232 2025-11-02,00:41:37.000,306,11071764,-795,0,1762044096,13306.934002169997,397.9536288899981,54142.49894184 2025-11-02,00:41:38.000,306,11071779,-795,0,1762044097,13307.095673609998,397.8831375900045,54142.5897744 2025-11-02,00:41:39.000,306,11071792,-795,0,1762044098,13307.129355159988,397.7985480300049,54142.50592896001 2025-11-02,00:41:40.000,306,11071785,-795,0,1762044099,13307.210190879989,397.7985480300049,54142.729516800006 2025-11-02,00:41:41.000,306,11071814,-795,0,1762044100,13307.250608739989,397.728056730004,54142.827336480004 2025-11-02,00:41:42.000,306,11071796,-795,0,1762044101,13307.311235529989,397.6716636900019,54142.8343236 2025-11-02,00:41:43.000,306,11071831,-795,0,1762044102,13307.43248910999,397.6223197799991,54142.80637512 2025-11-02,00:41:44.000,306,11071787,-795,0,1762044103,13307.560479,397.5870741300023,54142.96009176 2025-11-02,00:41:45.000,306,11071772,-795,0,1762044104,13307.66152365,397.50953370000207,54142.92515616 2025-11-02,00:41:56.000,306,11071790,-795,0,1762044115,13307.856876639991,397.4178950100031,54142.3801608 2025-11-02,00:41:57.000,306,11071788,-795,0,1762044116,13308.011811769997,397.41084588000376,54142.68759408 2025-11-02,00:41:58.000,306,11071788,-795,0,1762044117,13308.045493320002,397.4601897899993,54142.897207680006 2025-11-02,00:41:59.000,306,11071822,-795,0,1762044118,13308.072438559997,397.48133718000463,54143.113808400005 2025-11-02,00:42:00.000,306,11071811,-795,0,1762044119,13308.079174869992,397.5518284799982,54143.148744 2025-11-02,00:42:01.000,306,11071771,-795,0,1762044120,13308.079174869992,397.5024845700027,54143.02996296 2025-11-02,00:42:02.000,306,11071782,-795,0,1762044121,13308.085911180002,397.5518284799982,54143.05092432 2025-11-02,00:42:03.000,306,11071869,-795,0,1762044122,13308.092647489997,397.58002500000293,54143.0788728 2025-11-02,00:42:04.000,306,11071789,-795,0,1762044123,13308.139801659992,397.5870741300023,54143.12079552 2025-11-02,00:42:05.000,306,11071827,-795,0,1762044124,13308.032020699997,397.5659267400042,54142.93913040001 2025-11-02,00:42:06.000,306,11071838,-795,0,1762044125,13308.092647489997,397.5165828300014,54142.79240088 2025-11-02,00:42:07.000,306,11071803,-795,0,1762044126,13308.207164760002,397.5518284799982,54143.0788728 2025-11-02,00:42:08.000,306,11071853,-795,0,1762044127,13308.288000479988,397.55887761000486,54143.113808400005 2025-11-02,00:42:09.000,306,11071816,-795,0,1762044128,13308.355363579998,397.488386310004,54143.148744 2025-11-02,00:42:10.000,306,11071809,-795,0,1762044129,13308.321682029993,397.44609153000056,54143.09983416 2025-11-02,00:42:11.000,306,11071795,-795,0,1762044130,13308.274527859998,397.36855110000033,54142.8343236 2025-11-02,00:42:12.000,306,11071828,-795,0,1762044131,13308.294736789998,397.3544528400016,54142.82034936001 2025-11-02,00:42:13.000,306,11071814,-795,0,1762044132,13308.341890959993,397.28396154000075,54142.93913040001 2025-11-02,00:42:14.000,306,11071845,-795,0,1762044133,13308.308209409988,397.23461762999796,54142.995027360004 2025-11-02,00:42:15.000,306,11071852,-795,0,1762044134,13308.301473099993,397.1782245900031,54142.946117520005 2025-11-02,00:42:16.000,306,11071800,-795,0,1762044135,13308.146537970002,397.13592980999965,54142.79240088 2025-11-02,00:42:17.000,306,11071834,-795,0,1762044136,13308.160010589992,397.0936350300035,54142.98804024001 2025-11-02,00:42:18.000,306,11071800,-795,0,1762044137,13308.112856419997,397.030192860002,54142.946117520005 2025-11-02,00:42:19.000,306,11071772,-795,0,1762044138,13308.146537970002,397.05134025000007,54143.148744 2025-11-02,00:42:20.000,306,11071774,-795,0,1762044139,13308.025284390002,396.98789807999856,54143.113808400005 2025-11-02,00:42:21.000,306,11071814,-795,0,1762044140,13307.917503429991,396.95265243000176,54143.02996296 2025-11-02,00:42:22.000,306,11071793,-795,0,1762044141,13307.897294499991,396.9456033000024,54143.10682128001 2025-11-02,00:42:23.000,306,11071818,-795,0,1762044142,13307.776040919991,396.9456033000024,54142.98105312 2025-11-02,00:42:24.000,306,11071828,-795,0,1762044143,13307.836667709991,396.97379981999984,54143.162718240004 2025-11-02,00:42:25.000,306,11071833,-795,0,1762044144,13307.75583198999,396.9244559100043,54143.09983416 2025-11-02,00:42:26.000,306,11071775,-795,0,1762044145,13307.607633169995,396.8962593899996,54142.778426640005 2025-11-02,00:42:27.000,306,11071765,-795,0,1762044146,13307.587424239995,396.97379981999984,54142.93214328 2025-11-02,00:42:28.000,306,11071779,-795,0,1762044147,13307.567215309995,397.01609460000327,54142.89022056001 2025-11-02,00:42:29.000,306,11071824,-795,0,1762044148,13307.58068793,397.00199634000455,54142.73650392 2025-11-02,00:42:30.000,306,11071791,-795,0,1762044149,13307.587424239995,397.05134025000007,54142.6945812 2025-11-02,00:42:31.000,306,11071802,-795,0,1762044150,13307.54027007,397.0795367700048,54142.65265848001 2025-11-02,00:42:32.000,306,11071798,-795,0,1762044151,13307.53353375999,397.07248763999814,54142.540864560004 2025-11-02,00:42:33.000,306,11071806,-795,0,1762044152,13307.60089686,397.12183155000093,54142.53387744001 2025-11-02,00:42:34.000,306,11071778,-795,0,1762044153,13307.59416054999,397.18527372000244,54142.78541376 2025-11-02,00:42:35.000,306,11071800,-795,0,1762044154,13307.547006379995,397.19937198000116,54142.78541376 2025-11-02,00:42:36.000,306,11071825,-795,0,1762044155,13307.49985221,397.24871589000395,54142.56881304 2025-11-02,00:42:37.000,306,11071775,-795,0,1762044156,13307.47964328,397.2557650200033,54142.63868424 2025-11-02,00:42:38.000,306,11071788,-795,0,1762044157,13307.607633169995,397.3051089299988,54142.77143952001 2025-11-02,00:42:39.000,306,11071800,-795,0,1762044158,13307.62110579,397.3192071900048,54142.75746528 2025-11-02,00:42:40.000,306,11071771,-795,0,1762044159,13307.627842099995,397.3121580599982,54142.75746528 2025-11-02,00:42:41.000,306,11071774,-795,0,1762044160,13307.54027007,397.3403545800029,54142.63169712001 2025-11-02,00:42:42.000,306,11071799,-795,0,1762044161,13307.55374268999,397.2910106700001,54142.65265848001 2025-11-02,00:42:43.000,306,11071796,-795,0,1762044162,13307.445961729994,397.3051089299988,54142.6945812 2025-11-02,00:42:44.000,306,11071834,-795,0,1762044163,13307.445961729994,397.28396154000075,54142.70156832001 2025-11-02,00:42:45.000,306,11071776,-795,0,1762044164,13307.311235529989,397.29805979999946,54142.540864560004 2025-11-02,00:42:46.000,306,11071834,-795,0,1762044165,13307.317971839999,397.2064211100005,54142.36618656001 2025-11-02,00:42:47.000,306,11071813,-795,0,1762044166,13307.270817669989,397.1923228500018,54142.35919944 2025-11-02,00:42:48.000,306,11071824,-795,0,1762044167,13307.237136119998,397.1923228500018,54142.47099336 2025-11-02,00:42:49.000,306,11071802,-795,0,1762044168,13307.169773019988,397.0654385099988,54142.3801608 2025-11-02,00:42:50.000,306,11071804,-795,0,1762044169,13307.082200989993,397.07248763999814,54142.345225200006 2025-11-02,00:42:51.000,306,11071825,-795,0,1762044170,13306.967683720002,397.030192860002,54142.12163736 2025-11-02,00:42:52.000,306,11071802,-795,0,1762044171,13306.893584309997,396.9949472099979,54142.373173680004 2025-11-02,00:42:53.000,306,11071816,-795,0,1762044172,13306.866639070002,396.9808489499992,54142.512916080006 2025-11-02,00:42:54.000,306,11071817,-795,0,1762044173,13306.758858109992,396.9174067799977,54142.52689032 2025-11-02,00:42:55.000,306,11071814,-795,0,1762044174,13306.678022389991,396.8962593899996,54142.450032 2025-11-02,00:42:56.000,306,11071745,-795,0,1762044175,13306.46246047,396.85396461000346,54142.25439264 2025-11-02,00:42:57.000,306,11071741,-795,0,1762044176,13306.50287833,396.8962593899996,54142.26137976 2025-11-02,00:42:58.000,306,11071763,-795,0,1762044177,13306.49614201999,396.88921026000025,54142.21945704001 2025-11-02,00:42:59.000,306,11071808,-795,0,1762044178,13306.428778919995,396.9244559100043,54142.26836688001 2025-11-02,00:43:00.000,306,11071827,-795,0,1762044179,13306.347943199995,396.903308519999,54142.14958584001 2025-11-02,00:43:01.000,306,11071842,-795,0,1762044180,13306.30078903,396.95265243000176,54142.1356116 2025-11-02,00:43:02.000,306,11071789,-795,0,1762044181,13306.246898549995,396.9456033000024,54142.07971464001 2025-11-02,00:43:03.000,306,11071839,-795,0,1762044182,13306.29405271999,396.98789807999856,54142.25439264 2025-11-02,00:43:04.000,306,11071834,-795,0,1762044183,13306.26037117,396.9456033000024,54142.156572960004 2025-11-02,00:43:05.000,306,11071772,-795,0,1762044184,13306.287316409995,396.9244559100043,54142.04477904 2025-11-02,00:43:06.000,306,11071817,-795,0,1762044185,13306.145853899994,396.8821611300009,54141.4718352 2025-11-02,00:43:07.000,306,11071799,-795,0,1762044186,13306.287316409995,396.9244559100043,54141.62555184001 2025-11-02,00:43:08.000,306,11071817,-795,0,1762044187,13306.30078903,396.8962593899996,54141.618564719996 2025-11-02,00:43:09.000,306,11071810,-795,0,1762044188,13306.42204261,396.8962593899996,54141.73734576 2025-11-02,00:43:10.000,306,11071832,-795,0,1762044189,13306.50287833,396.903308519999,54141.80022984 2025-11-02,00:43:11.000,306,11071820,-795,0,1762044190,13306.54329619,396.8680628700022,54141.83516544001 2025-11-02,00:43:12.000,306,11071801,-795,0,1762044191,13306.644340840001,396.8962593899996,54141.94695936 2025-11-02,00:43:13.000,306,11071793,-795,0,1762044192,13306.731912869996,396.8187189599994,54141.842152560006 2025-11-02,00:43:14.000,306,11071811,-795,0,1762044193,13306.684758700001,396.7975715700013,54141.772281360005 2025-11-02,00:43:15.000,306,11071798,-795,0,1762044194,13306.772330729997,396.7200311400011,54141.8561268 2025-11-02,00:43:16.000,306,11071814,-795,0,1762044195,13306.731912869996,396.6142941900034,54141.64651320001 2025-11-02,00:43:17.000,306,11071808,-795,0,1762044196,13306.819484899992,396.64249071000086,54141.84913968 2025-11-02,00:43:18.000,306,11071810,-795,0,1762044197,13306.893584309997,396.60724506000406,54142.05176616001 2025-11-02,00:43:19.000,306,11071813,-795,0,1762044198,13306.900320619992,396.57199941,54142.05176616001 2025-11-02,00:43:20.000,306,11071810,-795,0,1762044199,13306.873375379997,396.5860976699987,54142.09368888 2025-11-02,00:43:21.000,306,11071736,-795,0,1762044200,13306.799275969992,396.5226555000045,54141.86311392001 2025-11-02,00:43:22.000,306,11071759,-795,0,1762044201,13306.812748589997,396.56495028000063,54141.93298512001 2025-11-02,00:43:23.000,306,11071822,-795,0,1762044202,13306.772330729997,396.62839245000214,54142.009843440006 2025-11-02,00:43:24.000,306,11071821,-795,0,1762044203,13306.671286079996,396.6142941900034,54141.64651320001 2025-11-02,00:43:25.000,306,11071791,-795,0,1762044204,13306.62413191,396.6142941900034,54141.66747456001 2025-11-02,00:43:26.000,306,11071819,-795,0,1762044205,13306.529823569996,396.62839245000214,54141.436899600005 2025-11-02,00:43:27.000,306,11071800,-795,0,1762044206,13306.53655987999,396.7341293999998,54141.62555184001 2025-11-02,00:43:28.000,306,11071852,-795,0,1762044207,13306.58371405,396.80462070000067,54141.81420408001 2025-11-02,00:43:29.000,306,11071798,-795,0,1762044208,13306.53655987999,396.8187189599994,54141.68843592 2025-11-02,00:43:30.000,306,11071811,-795,0,1762044209,13306.50287833,396.88921026000025,54141.94695936 2025-11-02,00:43:31.000,306,11071838,-795,0,1762044210,13306.489405709995,396.9667506900005,54141.821191200004 2025-11-02,00:43:32.000,306,11071797,-795,0,1762044211,13306.489405709995,396.9808489499992,54141.88407528001 2025-11-02,00:43:33.000,306,11071792,-795,0,1762044212,13306.52308726,397.0090454700039,54141.939972240005 2025-11-02,00:43:34.000,306,11071769,-795,0,1762044213,13306.617395599991,397.0654385099988,54141.95394648 2025-11-02,00:43:35.000,306,11071815,-795,0,1762044214,13306.644340840001,397.08658590000414,54141.98189496001 2025-11-02,00:43:36.000,306,11071728,-795,0,1762044215,13306.62413191,397.05134025000007,54141.604590480005 2025-11-02,00:43:37.000,306,11071780,-795,0,1762044216,13306.651077149996,397.0654385099988,54141.77926848 2025-11-02,00:43:38.000,306,11071874,-795,0,1762044217,13306.758858109992,397.0583893799994,54141.870101040004 2025-11-02,00:43:39.000,306,11071775,-795,0,1762044218,13306.799275969992,397.00199634000455,54141.842152560006 2025-11-02,00:43:40.000,306,11071793,-795,0,1762044219,13306.913793239997,396.95265243000176,54141.94695936 2025-11-02,00:43:41.000,306,11071821,-755,0,1762044220,13306.974420029997,396.9174067799977,54141.83516544001 2025-11-02,00:43:42.000,306,11071773,-795,0,1762044221,13307.055255749998,396.79052244000195,54141.891062400005 2025-11-02,00:43:43.000,306,11071855,-795,0,1762044222,13307.183245639993,396.72708027000044,54141.73734576 2025-11-02,00:43:44.000,306,11071836,-795,0,1762044223,13307.243872429994,396.6495398400002,54141.73734576 2025-11-02,00:43:45.000,306,11071736,-795,0,1762044224,13307.216927189998,396.57199941,54141.62555184001 2025-11-02,00:43:46.000,306,11071801,-795,0,1762044225,13307.136091469998,396.43101680999825,54141.318118560004 2025-11-02,00:43:47.000,306,11071825,-795,0,1762044226,13307.055255749998,396.4239676799989,54141.436899600005 2025-11-02,00:43:48.000,306,11071822,-795,0,1762044227,13306.987892650002,396.4874098500004,54141.66747456001 2025-11-02,00:43:49.000,306,11071836,-795,0,1762044228,13307.001365269993,396.57199941,54141.95394648 2025-11-02,00:43:50.000,306,11071801,-795,0,1762044229,13307.055255749998,396.5508520200019,54142.08670176 2025-11-02,00:43:51.000,306,11071818,-795,0,1762044230,13306.960947409993,396.6142941900034,54142.04477904 2025-11-02,00:43:52.000,306,11071802,-795,0,1762044231,13306.994628959997,396.62839245000214,54141.988882080004 2025-11-02,00:43:53.000,306,11071746,-795,0,1762044232,13306.927265860002,396.64249071000086,54141.87708816 2025-11-02,00:43:54.000,306,11071776,-795,0,1762044233,13306.987892650002,396.66363809999893,54141.988882080004 2025-11-02,00:43:55.000,306,11071775,-795,0,1762044234,13307.041783129993,396.7623259200045,54142.04477904 2025-11-02,00:43:56.000,306,11071804,-795,0,1762044235,13307.014837889998,396.7129820100017,54141.84913968 2025-11-02,00:43:57.000,306,11071810,-795,0,1762044236,13307.048519440003,396.79052244000195,54142.01683056 2025-11-02,00:43:58.000,306,11071795,-795,0,1762044237,13307.210190879989,396.80462070000067,54142.18452144 2025-11-02,00:43:59.000,306,11071804,-795,0,1762044238,13307.203454569993,396.85396461000346,54142.09368888 2025-11-02,00:44:00.000,306,11071820,-795,0,1762044239,13307.358389699999,396.8469154800041,54142.1356116 2025-11-02,00:44:01.000,306,11071730,-795,0,1762044240,13307.45943435,396.8187189599994,54141.88407528001 2025-11-02,00:44:02.000,306,11071813,-795,0,1762044241,13307.466170659995,396.79052244000195,54141.79324272001 2025-11-02,00:44:03.000,306,11071801,-795,0,1762044242,13307.58068793,396.79052244000195,54141.94695936 2025-11-02,00:44:04.000,306,11071847,-795,0,1762044243,13307.82319509,396.7975715700013,54142.107663120005 2025-11-02,00:44:05.000,306,11071790,-795,0,1762044244,13307.910767119996,396.79052244000195,54142.10067600001 2025-11-02,00:44:06.000,306,11071854,-795,0,1762044245,13307.917503429991,396.77642418000323,54142.14958584001 2025-11-02,00:44:07.000,306,11071807,-795,0,1762044246,13308.126329040002,396.7834733100026,54142.31727672001 2025-11-02,00:44:08.000,306,11071854,-795,0,1762044247,13308.301473099993,396.7200311400011,54142.41509640001 2025-11-02,00:44:09.000,306,11071805,-795,0,1762044248,13308.328418339988,396.67773635999765,54142.47099336 2025-11-02,00:44:10.000,306,11071863,-795,0,1762044249,13308.382308819993,396.6142941900034,54142.31727672001 2025-11-02,00:44:11.000,306,11071777,-795,0,1762044250,13308.422726679994,396.60724506000406,54142.5199032 2025-11-02,00:44:12.000,306,11071841,-795,0,1762044251,13308.402517749993,396.54380289000255,54142.43605776001 2025-11-02,00:44:13.000,306,11071793,-795,0,1762044252,13308.395781439998,396.52970463000383,54142.43605776001 2025-11-02,00:44:14.000,306,11071803,-795,0,1762044253,13308.523771329994,396.5015081099991,54142.70156832001 2025-11-02,00:44:15.000,306,11071783,-795,0,1762044254,13308.543980259994,396.5226555000045,54142.73650392 2025-11-02,00:44:16.000,306,11071811,-795,0,1762044255,13308.389045129989,396.5015081099991,54142.55483880001 2025-11-02,00:44:17.000,306,11071781,-795,0,1762044256,13308.449671919989,396.5226555000045,54142.64567136 2025-11-02,00:44:18.000,306,11071778,-795,0,1762044257,13308.496826089999,396.5226555000045,54142.67361984001 2025-11-02,00:44:19.000,306,11071798,-795,0,1762044258,13308.429462989989,396.51560636999784,54142.443044880005 2025-11-02,00:44:20.000,306,11071817,-795,0,1762044259,13308.483353469994,396.6354415800015,54142.52689032 2025-11-02,00:44:21.000,306,11071829,-795,0,1762044260,13308.429462989989,396.66363809999893,54142.50592896001 2025-11-02,00:44:22.000,306,11071823,-795,0,1762044261,13308.402517749993,396.70593288000236,54142.53387744001 2025-11-02,00:44:23.000,306,11071776,-795,0,1762044262,13308.476617159999,396.7341293999998,54142.65265848001 2025-11-02,00:44:24.000,306,11071781,-795,0,1762044263,13308.57092549999,396.8187189599994,54142.96707888001 2025-11-02,00:44:25.000,306,11071802,-795,0,1762044264,13308.476617159999,396.7482276599985,54142.66663272 2025-11-02,00:44:26.000,306,11071840,-795,0,1762044265,13308.476617159999,396.79052244000195,54142.75047816001 2025-11-02,00:44:27.000,306,11071819,-795,0,1762044266,13308.543980259994,396.8187189599994,54142.74349104 2025-11-02,00:44:28.000,306,11071831,-795,0,1762044267,13308.665233839994,396.82576808999875,54142.88323344 2025-11-02,00:44:29.000,306,11071801,-795,0,1762044268,13308.73259693999,396.8610137400028,54142.96707888001 2025-11-02,00:44:30.000,306,11071812,-795,0,1762044269,13308.77301479999,396.82576808999875,54142.946117520005 2025-11-02,00:44:31.000,306,11071824,-795,0,1762044270,13308.826905279995,396.82576808999875,54143.09983416 2025-11-02,00:44:32.000,306,11071779,-795,0,1762044271,13308.89426837999,396.81166983,54143.148744 2025-11-02,00:44:33.000,306,11071803,-795,0,1762044272,13308.867323139995,396.81166983,54142.98804024001 2025-11-02,00:44:34.000,306,11071775,-795,0,1762044273,13308.92121362,396.8187189599994,54143.015988720006 2025-11-02,00:44:35.000,306,11071828,-795,0,1762044274,13308.93468623999,396.77642418000323,54142.93214328 2025-11-02,00:44:36.000,306,11071806,-795,0,1762044275,13308.847114209995,396.69183462000365,54142.63868424 2025-11-02,00:44:37.000,306,11071840,-795,0,1762044276,13308.90100469,396.698883750003,54142.778426640005 2025-11-02,00:44:38.000,306,11071790,-795,0,1762044277,13308.988576719996,396.7341293999998,54142.96009176 2025-11-02,00:44:39.000,306,11071825,-795,0,1762044278,13308.98184041,396.69183462000365,54142.974066 2025-11-02,00:44:40.000,306,11071844,-795,0,1762044279,13308.94142255,396.7129820100017,54143.07188568 2025-11-02,00:44:41.000,306,11071833,-795,0,1762044280,13308.88079576,396.698883750003,54143.015988720006 2025-11-02,00:44:42.000,306,11071772,-795,0,1762044281,13308.887532069995,396.7200311400011,54143.015988720006 2025-11-02,00:44:43.000,306,11071810,-795,0,1762044282,13308.88079576,396.66363809999893,54142.93913040001 2025-11-02,00:44:44.000,306,11071831,-795,0,1762044283,13308.988576719996,396.67773635999765,54143.12079552 2025-11-02,00:44:45.000,306,11071819,-795,0,1762044284,13308.87405944999,396.6354415800015,54143.05092432 2025-11-02,00:44:46.000,306,11071851,-795,0,1762044285,13308.73933325,396.6142941900034,54142.946117520005 2025-11-02,00:44:47.000,306,11071829,-795,0,1762044286,13308.82016897,396.69183462000365,54143.183679600006 2025-11-02,00:44:48.000,306,11071782,-795,0,1762044287,13308.85385051999,396.77642418000323,54143.330409120004 2025-11-02,00:44:49.000,306,11071806,-795,0,1762044288,13308.8403779,396.81166983,54143.31643488 2025-11-02,00:44:50.000,306,11071828,-795,0,1762044289,13308.73933325,396.8962593899996,54143.26053792 2025-11-02,00:44:51.000,306,11071842,-795,0,1762044290,13308.665233839994,396.8962593899996,54143.19066672 2025-11-02,00:44:52.000,306,11071782,-795,0,1762044291,13308.665233839994,396.97379981999984,54143.211628080004 2025-11-02,00:44:53.000,306,11071805,-795,0,1762044292,13308.61807967,396.9597015600011,54142.95310464 2025-11-02,00:44:54.000,306,11071817,-795,0,1762044293,13308.69217907999,397.0090454700039,54143.09983416 2025-11-02,00:44:55.000,306,11071873,-795,0,1762044294,13308.71912432,396.98789807999856,54143.05092432 2025-11-02,00:44:56.000,306,11071787,-795,0,1762044295,13308.604607049994,396.98789807999856,54142.72252968001 2025-11-02,00:44:57.000,306,11071740,-795,0,1762044296,13308.65176121999,397.02314373000263,54142.98105312 2025-11-02,00:44:58.000,306,11071829,-795,0,1762044297,13308.725860629995,397.030192860002,54143.232589440006 2025-11-02,00:44:59.000,306,11071833,-795,0,1762044298,13308.746069559995,397.07248763999814,54143.351370480006 2025-11-02,00:45:00.000,306,11071831,-795,0,1762044299,13308.806696349995,397.0936350300035,54143.281499280005 2025-11-02,00:45:01.000,306,11071835,-795,0,1762044300,13308.75280586999,397.1077332900022,54143.19066672 2025-11-02,00:45:02.000,306,11071842,-795,0,1762044301,13308.806696349995,397.15002806999837,54143.25355080001 2025-11-02,00:45:03.000,306,11071790,-795,0,1762044302,13308.907740999995,397.15707719999773,54143.2884864 2025-11-02,00:45:04.000,306,11071816,-795,0,1762044303,13308.86058683,397.2134702399999,54143.22560232001 2025-11-02,00:45:05.000,306,11071810,-795,0,1762044304,13308.94142255,397.15707719999773,54143.330409120004 2025-11-02,00:45:06.000,306,11071817,-795,0,1762044305,13308.91447730999,397.18527372000244,54142.98105312 2025-11-02,00:45:07.000,306,11071835,-795,0,1762044306,13308.91447730999,397.2416667600046,54143.16970536 2025-11-02,00:45:08.000,306,11071807,-795,0,1762044307,13308.98184041,397.28396154000075,54143.148744 2025-11-02,00:45:09.000,306,11071801,-795,0,1762044308,13309.103093990001,397.28396154000075,54143.29547352 2025-11-02,00:45:10.000,306,11071808,-795,0,1762044309,13309.130039229996,397.361501970001,54143.13476976001 2025-11-02,00:45:11.000,306,11071842,-795,0,1762044310,13309.150248159996,397.38264935999905,54143.0788728 2025-11-02,00:45:12.000,306,11071791,-795,0,1762044311,13309.197402329992,397.4178950100031,54142.974066 2025-11-02,00:45:13.000,306,11071799,-795,0,1762044312,13309.305183290002,397.43199327000184,54143.10682128001 2025-11-02,00:45:14.000,306,11071833,-795,0,1762044313,13309.278238049992,397.44609153000056,54143.20464096001 2025-11-02,00:45:15.000,306,11071809,-795,0,1762044314,13309.305183290002,397.4531406599999,54143.38630608 2025-11-02,00:45:16.000,306,11071798,-795,0,1762044315,13309.190666019997,397.43199327000184,54143.211628080004 2025-11-02,00:45:17.000,306,11071796,-715,0,1762044316,13309.204138640001,397.46723891999864,54143.43521592 2025-11-02,00:45:18.000,306,11071814,-795,0,1762044317,13309.372546389997,397.4531406599999,54143.616881040005 2025-11-02,00:45:19.000,306,11071825,-795,0,1762044318,13309.332128529997,397.38264935999905,54143.64482952 2025-11-02,00:45:20.000,306,11071815,-795,0,1762044319,13309.318655909992,397.38264935999905,54143.70072648 2025-11-02,00:45:21.000,306,11071778,-795,0,1762044320,13309.244556500002,397.36855110000033,54143.54002272001 2025-11-02,00:45:22.000,306,11071770,-795,0,1762044321,13309.264765430002,397.34740371000225,54143.616881040005 2025-11-02,00:45:23.000,306,11071816,-795,0,1762044322,13309.251292809997,397.361501970001,54143.60989392001 2025-11-02,00:45:24.000,306,11071825,-795,0,1762044323,13309.217611259992,397.36855110000033,54143.63085528 2025-11-02,00:45:25.000,306,11071845,-795,0,1762044324,13309.103093990001,397.3756002299997,54143.5330356 2025-11-02,00:45:26.000,306,11071809,-795,0,1762044325,13308.98184041,397.3262563200042,54143.183679600006 2025-11-02,00:45:27.000,306,11071821,-795,0,1762044326,13309.069412439996,397.3896984899984,54143.43521592 2025-11-02,00:45:28.000,306,11071815,-795,0,1762044327,13309.150248159996,397.44609153000056,54143.44220304001 2025-11-02,00:45:29.000,306,11071816,-795,0,1762044328,13309.130039229996,397.46723891999864,54143.3583576 2025-11-02,00:45:30.000,306,11071763,-795,0,1762044329,13309.143511850001,397.5518284799982,54143.379318960004 2025-11-02,00:45:31.000,306,11071805,-795,0,1762044330,13309.069412439996,397.5870741300023,54143.23957656 2025-11-02,00:45:32.000,306,11071796,-795,0,1762044331,13309.177193399992,397.6998602099993,54143.232589440006 2025-11-02,00:45:33.000,306,11071787,-795,0,1762044332,13309.258029119992,397.79149889999826,54143.567971200006 2025-11-02,00:45:34.000,306,11071837,-795,0,1762044333,13309.365810080002,397.85494106999977,54143.65181664 2025-11-02,00:45:35.000,306,11071802,-795,0,1762044334,13309.352337459997,397.8690393299985,54143.60989392001 2025-11-02,00:45:36.000,306,11071821,-795,0,1762044335,13309.325392220002,397.89018672000384,54143.449190160005 2025-11-02,00:45:37.000,306,11071779,-795,0,1762044336,13309.493799969998,397.9183832400013,54143.54002272001 2025-11-02,00:45:38.000,306,11071792,-795,0,1762044337,13309.601580929993,397.92543237000064,54143.567971200006 2025-11-02,00:45:39.000,306,11071806,-795,0,1762044338,13309.689152959989,397.9536288899981,54143.714700720004 2025-11-02,00:45:40.000,306,11071858,-795,0,1762044339,13309.74977974999,397.9959236700015,54143.70072648 2025-11-02,00:45:41.000,306,11071810,-795,0,1762044340,13309.716098199999,397.9606780200047,54143.64482952 2025-11-02,00:45:42.000,306,11071822,-795,0,1762044341,13309.823879159994,398.0170710599996,54143.69373936 2025-11-02,00:45:43.000,306,11071837,-795,0,1762044342,13309.904714879995,398.07346410000173,54143.77758480001 2025-11-02,00:45:44.000,306,11071838,-795,0,1762044343,13310.025968459995,398.1157588799979,54143.91034008 2025-11-02,00:45:45.000,306,11071810,-795,0,1762044344,13309.985550599995,398.0946114899998,54143.84745600001 2025-11-02,00:45:46.000,306,11071810,-795,0,1762044345,13309.93839643,398.03821844999766,54143.449190160005 2025-11-02,00:45:47.000,306,11071815,-795,0,1762044346,13310.066386319995,398.10166061999917,54143.6029068 2025-11-02,00:45:48.000,306,11071835,-795,0,1762044347,13310.10006787,398.08756236000045,54143.6029068 2025-11-02,00:45:49.000,306,11071781,-795,0,1762044348,13310.13374941999,398.1157588799979,54143.8125204 2025-11-02,00:45:50.000,306,11071839,-795,0,1762044349,13310.19437620999,398.10166061999917,54143.833481760004 2025-11-02,00:45:51.000,306,11071836,-795,0,1762044350,13310.106804179995,398.1580536600013,54143.97322416001 2025-11-02,00:45:52.000,306,11071828,-795,0,1762044351,13310.127013109995,398.20034844000475,54144.071043840006 2025-11-02,00:45:53.000,306,11071787,-795,0,1762044352,13310.11354048999,398.21444670000346,54144.13392792 2025-11-02,00:45:54.000,306,11071795,-795,0,1762044353,13310.127013109995,398.2214958300028,54144.196812 2025-11-02,00:45:55.000,306,11071827,-795,0,1762044354,13310.11354048999,398.2567414799996,54144.23174760001 2025-11-02,00:45:56.000,306,11071804,-795,0,1762044355,13309.99228690999,398.2426432200009,54143.9871984 2025-11-02,00:45:57.000,306,11071836,-795,0,1762044356,13309.95186904999,398.27083973999834,54144.1269408 2025-11-02,00:45:58.000,306,11071810,-795,0,1762044357,13310.106804179995,398.31313452000177,54144.336554400004 2025-11-02,00:45:59.000,306,11071840,-795,0,1762044358,13310.167430969996,398.3413310399992,54144.4413612 2025-11-02,00:46:00.000,306,11071762,-795,0,1762044359,13310.14048573,398.36247843000456,54144.357515760006 2025-11-02,00:46:01.000,306,11071788,-795,0,1762044360,13310.09333155999,398.3272327800005,54144.189824880006 2025-11-02,00:46:02.000,306,11071821,-795,0,1762044361,13310.127013109995,398.3060853900024,54144.22476048 2025-11-02,00:46:03.000,306,11071818,-795,0,1762044362,13310.147222039996,398.3554292999979,54144.336554400004 2025-11-02,00:46:04.000,306,11071798,-795,0,1762044363,13310.14048573,398.31313452000177,54143.93130144 2025-11-02,00:46:05.000,306,11071829,-795,0,1762044364,13310.234794069991,398.33428190999985,54144.10597944 2025-11-02,00:46:06.000,306,11071821,-795,0,1762044365,13310.214585139991,398.3201836500011,54143.784571920005 2025-11-02,00:46:07.000,306,11071839,-795,0,1762044366,13310.308893479996,398.3695275600039,54144.0570696 2025-11-02,00:46:08.000,306,11071791,-795,0,1762044367,13310.436883369992,398.36247843000456,54144.168863520004 2025-11-02,00:46:09.000,306,11071777,-795,0,1762044368,13310.450355989997,398.34838016999856,54144.32956728001 2025-11-02,00:46:10.000,306,11071857,-795,0,1762044369,13310.450355989997,398.3695275600039,54144.3016188 2025-11-02,00:46:11.000,306,11071814,-795,0,1762044370,13310.396465509992,398.3413310399992,54144.25270896 2025-11-02,00:46:12.000,306,11071794,-795,0,1762044371,13310.457092299992,398.36247843000456,54144.22476048 2025-11-02,00:46:13.000,306,11071793,-795,0,1762044372,13310.551400639997,398.3554292999979,54144.37847712001 2025-11-02,00:46:14.000,306,11071825,-795,0,1762044373,13310.578345879992,398.3554292999979,54144.46232256 2025-11-02,00:46:15.000,306,11071834,-795,0,1762044374,13310.612027429997,398.36247843000456,54144.525206640006 2025-11-02,00:46:16.000,306,11071779,-795,0,1762044375,13310.497510159992,398.3695275600039,54144.1269408 2025-11-02,00:46:17.000,306,11071811,-795,0,1762044376,13310.578345879992,398.4047732100007,54144.37149 2025-11-02,00:46:18.000,306,11071787,-795,0,1762044377,13310.591818499997,398.41182234000007,54144.357515760006 2025-11-02,00:46:19.000,306,11071814,-795,0,1762044378,13310.585082190002,398.43296972999815,54144.47629680001 2025-11-02,00:46:20.000,306,11071862,-795,0,1762044379,13310.578345879992,398.4400188600048,54144.4413612 2025-11-02,00:46:21.000,306,11071810,-795,0,1762044380,13310.531191709997,398.41182234000007,54144.39245136 2025-11-02,00:46:22.000,306,11071809,-795,0,1762044381,13310.564873260002,398.4752645100016,54144.3016188 2025-11-02,00:46:23.000,306,11071799,-795,0,1762044382,13310.618763739993,398.4752645100016,54144.37847712001 2025-11-02,00:46:24.000,306,11071852,-795,0,1762044383,13310.591818499997,398.48231364000094,54144.32956728001 2025-11-02,00:46:25.000,306,11071831,-795,0,1762044384,13310.564873260002,398.46116625000286,54144.35052864001 2025-11-02,00:46:26.000,306,11071813,-795,0,1762044385,13310.389729199997,398.41887146999943,54143.95924992 2025-11-02,00:46:27.000,306,11071854,-795,0,1762044386,13310.362783960001,398.41887146999943,54143.86143024 2025-11-02,00:46:28.000,306,11071810,-795,0,1762044387,13310.369520269996,398.4893627700003,54144.37847712001 2025-11-02,00:46:29.000,306,11071837,-795,0,1762044388,13310.457092299992,398.4752645100016,54144.64398768001 2025-11-02,00:46:30.000,306,11071792,-795,0,1762044389,13310.497510159992,398.503461029999,54144.72783312 2025-11-02,00:46:31.000,306,11071830,-795,0,1762044390,13310.382992890001,398.503461029999,54144.553155120004 2025-11-02,00:46:32.000,306,11071827,-795,0,1762044391,13310.470564919997,398.4752645100016,54144.66494904001 2025-11-02,00:46:33.000,306,11071819,-795,0,1762044392,13310.409938129997,398.41182234000007,54144.51821952001 2025-11-02,00:46:34.000,306,11071788,-795,0,1762044393,13310.436883369992,398.44706799000414,54144.504245280004 2025-11-02,00:46:35.000,306,11071825,-795,0,1762044394,13310.463828610002,398.503461029999,54144.60206496 2025-11-02,00:46:36.000,306,11071836,-795,0,1762044395,13310.409938129997,398.4541171200035,54144.25969608001 2025-11-02,00:46:37.000,306,11071851,-795,0,1762044396,13310.457092299992,398.49641189999966,54144.48328392 2025-11-02,00:46:38.000,306,11071786,-795,0,1762044397,13310.524455400002,398.51755928999773,54144.66494904001 2025-11-02,00:46:39.000,306,11071815,-795,0,1762044398,13310.551400639997,398.5387066800031,54144.6509748 2025-11-02,00:46:40.000,306,11071824,-795,0,1762044399,13310.524455400002,398.5669032000005,54144.66494904001 2025-11-02,00:46:41.000,306,11071796,-795,0,1762044400,13310.484037540002,398.5387066800031,54144.2666832 2025-11-02,00:46:42.000,306,11071789,-795,0,1762044401,13310.510982779997,398.53165755000373,54144.2666832 2025-11-02,00:46:43.000,306,11071826,-795,0,1762044402,13310.558136949992,398.5880505899986,54144.42738696001 2025-11-02,00:46:44.000,306,11071827,-795,0,1762044403,13310.504246470002,398.60919798000396,54144.3016188 2025-11-02,00:46:45.000,306,11071795,-795,0,1762044404,13310.524455400002,398.6232962400027,54144.336554400004 2025-11-02,00:46:46.000,306,11071824,-795,0,1762044405,13310.510982779997,398.60919798000396,54144.49027104 2025-11-02,00:46:47.000,306,11071820,-795,0,1762044406,13310.598554809992,398.65854188999947,54144.67892328 2025-11-02,00:46:48.000,306,11071846,-795,0,1762044407,13310.719808389993,398.7642788400044,54144.76276872001 2025-11-02,00:46:49.000,306,11071810,-795,0,1762044408,13310.733281009998,398.7360823199997,54144.73482024001 2025-11-02,00:46:50.000,306,11071814,-795,0,1762044409,13310.706335770003,398.7360823199997,54144.63700056 2025-11-02,00:46:51.000,306,11071845,-795,0,1762044410,13310.665917910002,398.77132797000377,54144.53219376 2025-11-02,00:46:52.000,306,11071819,-795,0,1762044411,13310.719808389993,398.74313144999905,54144.53219376 2025-11-02,00:46:53.000,306,11071860,-795,0,1762044412,13310.793907799998,398.7501805799984,54144.72783312 2025-11-02,00:46:54.000,306,11071801,-795,0,1762044413,13310.814116729998,398.7360823199997,54144.790717200005 2025-11-02,00:46:55.000,306,11071809,-795,0,1762044414,13310.820853039993,398.70788580000226,54144.720846000004 2025-11-02,00:46:56.000,306,11071786,-795,0,1762044415,13310.679390529993,398.65854188999947,54144.357515760006 2025-11-02,00:46:57.000,306,11071805,-795,0,1762044416,13310.780435179993,398.6373945000014,54144.60905208 2025-11-02,00:46:58.000,306,11071793,-795,0,1762044417,13310.861270899994,398.6162471100033,54144.720846000004 2025-11-02,00:46:59.000,306,11071781,-795,0,1762044418,13310.868007209989,398.53165755000373,54144.46232256 2025-11-02,00:47:00.000,306,11071816,-795,0,1762044419,13310.915161379999,398.5528049400018,54144.51821952001 2025-11-02,00:47:01.000,306,11071822,-795,0,1762044420,13310.881479829994,398.4541171200035,54144.37149 2025-11-02,00:47:02.000,306,11071824,-795,0,1762044421,13310.948842929989,398.46116625000286,54144.49725816001 2025-11-02,00:47:03.000,306,11071796,-795,0,1762044422,13310.995997099999,398.46116625000286,54144.58809072 2025-11-02,00:47:04.000,306,11071848,-795,0,1762044423,13311.03641496,398.44706799000414,54144.81866568 2025-11-02,00:47:05.000,306,11071830,-795,0,1762044424,13310.995997099999,398.36247843000456,54144.720846000004 2025-11-02,00:47:06.000,306,11071823,-795,0,1762044425,13310.841061969993,398.3413310399992,54144.42039984 2025-11-02,00:47:07.000,306,11071826,-795,0,1762044426,13310.894952449999,398.31313452000177,54144.49027104 2025-11-02,00:47:08.000,306,11071809,-795,0,1762044427,13310.881479829994,398.24969235000026,54144.455335440005 2025-11-02,00:47:09.000,306,11071814,-795,0,1762044428,13310.948842929989,398.2426432200009,54144.74879448 2025-11-02,00:47:10.000,306,11071843,-795,0,1762044429,13310.928633999989,398.1932993099981,54144.80469144 2025-11-02,00:47:11.000,306,11071816,-795,0,1762044430,13310.894952449999,398.1439554000026,54144.8256528 2025-11-02,00:47:12.000,306,11071825,-795,0,1762044431,13310.894952449999,398.0946114899998,54144.65796192 2025-11-02,00:47:13.000,306,11071767,-795,0,1762044432,13310.942106619994,398.059365840003,54144.83263992001 2025-11-02,00:47:14.000,306,11071803,-795,0,1762044433,13310.955579239999,398.05231671000365,54144.92347248 2025-11-02,00:47:15.000,306,11071826,-795,0,1762044434,13310.948842929989,398.059365840003,54144.81866568 2025-11-02,00:47:16.000,306,11071828,-795,0,1762044435,13310.874743519998,398.0311693199983,54144.63001344 2025-11-02,00:47:17.000,306,11071842,-795,0,1762044436,13310.874743519998,397.9536288899981,54144.56014224 2025-11-02,00:47:18.000,306,11071847,-795,0,1762044437,13311.00946971999,397.9959236700015,54144.69988464 2025-11-02,00:47:19.000,306,11071844,-795,0,1762044438,13311.11051436999,397.98887454000214,54144.741807360006 2025-11-02,00:47:20.000,306,11071843,-795,0,1762044439,13311.15093222999,397.9747762800034,54144.73482024001 2025-11-02,00:47:21.000,306,11071790,-795,0,1762044440,13311.11051436999,397.9183832400013,54144.54616800001 2025-11-02,00:47:22.000,306,11071754,-795,0,1762044441,13311.15766854,397.9606780200047,54144.66494904001 2025-11-02,00:47:23.000,306,11071858,-795,0,1762044442,13311.23850426,397.98887454000214,54144.93045960001 2025-11-02,00:47:24.000,306,11071851,-795,0,1762044443,13311.35302152999,398.00297280000086,54144.99334368 2025-11-02,00:47:25.000,306,11071834,-795,0,1762044444,13311.265449499995,398.02412018999894,54144.88154976001 2025-11-02,00:47:26.000,306,11071839,-795,0,1762044445,13311.31933998,397.9818254100028,54144.8256528 2025-11-02,00:47:27.000,306,11071790,-795,0,1762044446,13311.42038463,398.0100219300002,54144.85360128001 2025-11-02,00:47:28.000,306,11071729,-795,0,1762044447,13311.433857249991,398.03821844999766,54144.76276872001 2025-11-02,00:47:29.000,306,11071787,-795,0,1762044448,13311.507956659996,398.05231671000365,54144.88154976001 2025-11-02,00:47:30.000,306,11071810,-795,0,1762044449,13311.602265000001,398.03821844999766,54145.02129216001 2025-11-02,00:47:31.000,306,11071840,-795,0,1762044450,13311.528165589996,398.05231671000365,54144.94443384 2025-11-02,00:47:32.000,306,11071826,-795,0,1762044451,13311.615737619992,398.0452675800043,54144.99334368 2025-11-02,00:47:33.000,306,11071826,-795,0,1762044452,13311.710045959997,398.059365840003,54145.13308608 2025-11-02,00:47:34.000,306,11071817,-795,0,1762044453,13311.784145370002,398.07346410000173,54145.244880000006 2025-11-02,00:47:35.000,306,11071836,-795,0,1762044454,13311.743727510002,398.0946114899998,54145.18898304001 2025-11-02,00:47:36.000,306,11071820,-795,0,1762044455,13311.676364409992,398.02412018999894,54144.63001344 2025-11-02,00:47:37.000,306,11071801,-795,0,1762044456,13311.730254889997,398.07346410000173,54144.790717200005 2025-11-02,00:47:38.000,306,11071799,-795,0,1762044457,13311.817826919993,398.0311693199983,54144.895524 2025-11-02,00:47:39.000,306,11071834,-795,0,1762044458,13311.817826919993,398.13690627000324,54144.97238232 2025-11-02,00:47:40.000,306,11071779,-795,0,1762044459,13311.912135259998,398.08756236000045,54145.04225352 2025-11-02,00:47:41.000,306,11071827,-795,0,1762044460,13311.831299539997,398.1157588799979,54145.11911184001 2025-11-02,00:47:42.000,306,11071833,-795,0,1762044461,13311.878453709993,398.1651027900007,54145.25186712 2025-11-02,00:47:43.000,306,11071826,-795,0,1762044462,13311.945816809988,398.1792010499994,54145.44750648 2025-11-02,00:47:44.000,306,11071877,-795,0,1762044463,13311.979498359993,398.2073975700041,54145.39859664 2025-11-02,00:47:45.000,306,11071778,-795,0,1762044464,13311.966025739988,398.27083973999834,54145.47545496 2025-11-02,00:47:46.000,306,11071836,-795,0,1762044465,13311.871717399998,398.27083973999834,54145.11911184001 2025-11-02,00:47:47.000,306,11071837,-795,0,1762044466,13311.918871569993,398.31313452000177,54145.31475120001 2025-11-02,00:47:48.000,306,11071866,-795,0,1762044467,13311.979498359993,398.2778888699977,54145.391609520004 2025-11-02,00:47:49.000,306,11071792,-795,0,1762044468,13312.040125149993,398.29903626000305,54145.57327464001 2025-11-02,00:47:50.000,306,11071842,-795,0,1762044469,13312.073806699998,398.36247843000456,54145.580261760006 2025-11-02,00:47:51.000,306,11071831,-795,0,1762044470,13312.060334079993,398.4047732100007,54145.60821024 2025-11-02,00:47:52.000,306,11071819,-795,0,1762044471,13312.080543009994,398.390674950002,54145.55231328001 2025-11-02,00:47:53.000,306,11071828,-795,0,1762044472,13312.067070389989,398.34838016999856,54145.56628752 2025-11-02,00:47:54.000,306,11071840,-795,0,1762044473,13312.134433489999,398.3272327800005,54145.63615872 2025-11-02,00:47:55.000,306,11071849,-795,0,1762044474,13312.094015629998,398.2778888699977,54145.46846784 2025-11-02,00:47:56.000,306,11071843,-795,0,1762044475,13312.006443599988,398.23559409000154,54145.16802168001 2025-11-02,00:47:57.000,306,11071826,-795,0,1762044476,13312.046861459989,398.20034844000475,54145.2798156 2025-11-02,00:47:58.000,306,11071789,-795,0,1762044477,13312.22874182999,398.2214958300028,54145.48244208001 2025-11-02,00:47:59.000,306,11071783,-795,0,1762044478,13312.174851349999,398.2285449600022,54145.510390560004 2025-11-02,00:48:00.000,306,11071807,-795,0,1762044479,13312.25568707,398.2285449600022,54145.56628752 2025-11-02,00:48:01.000,306,11071762,-795,0,1762044480,13312.147906109989,398.2285449600022,54145.65712008 2025-11-02,00:48:02.000,306,11071775,-795,0,1762044481,13312.168115039989,398.2073975700041,54145.67109432001 2025-11-02,00:48:03.000,306,11071808,-795,0,1762044482,13312.195060279999,398.23559409000154,54145.72000416001 2025-11-02,00:48:04.000,306,11071823,-795,0,1762044483,13312.22874182999,398.2214958300028,54145.747952640006 2025-11-02,00:48:05.000,306,11071822,-795,0,1762044484,13312.114224559999,398.2426432200009,54145.6641072 2025-11-02,00:48:06.000,306,11071839,-795,0,1762044485,13312.114224559999,398.2073975700041,54145.559300400004 2025-11-02,00:48:07.000,306,11071861,-795,0,1762044486,13312.161378729994,398.2426432200009,54145.72000416001 2025-11-02,00:48:08.000,306,11071822,-755,0,1762044487,13312.215269209999,398.2567414799996,54145.8737208 2025-11-02,00:48:09.000,306,11071785,-795,0,1762044488,13312.168115039989,398.2426432200009,54145.845772320004 2025-11-02,00:48:10.000,306,11071845,-795,0,1762044489,13312.22874182999,398.21444670000346,54145.82481096 2025-11-02,00:48:11.000,306,11071852,-795,0,1762044490,13312.195060279999,398.2285449600022,54145.76192688 2025-11-02,00:48:12.000,306,11071809,-795,0,1762044491,13312.25568707,398.18625017999875,54145.76891400001 2025-11-02,00:48:13.000,306,11071834,-795,0,1762044492,13312.25568707,398.1792010499994,54145.92263064 2025-11-02,00:48:14.000,306,11071844,-795,0,1762044493,13312.343259099995,398.1439554000026,54145.92263064 2025-11-02,00:48:15.000,306,11071848,-795,0,1762044494,13312.28936861999,398.08756236000045,54145.726991280004 2025-11-02,00:48:16.000,306,11071759,-795,0,1762044495,13312.215269209999,398.06641497000237,54145.40558376001 2025-11-02,00:48:17.000,306,11071803,-795,0,1762044496,13312.28936861999,398.0170710599996,54145.57327464001 2025-11-02,00:48:18.000,306,11071797,-795,0,1762044497,13312.383676959995,397.96772715000407,54145.60821024 2025-11-02,00:48:19.000,306,11071860,-795,0,1762044498,13312.39714958,397.9536288899981,54145.71301704 2025-11-02,00:48:20.000,306,11071827,-795,0,1762044499,13312.424094819995,397.92543237000064,54145.943592 2025-11-02,00:48:21.000,306,11071846,-795,0,1762044500,13312.34999540999,397.9183832400013,54145.8038496 2025-11-02,00:48:22.000,306,11071820,-795,0,1762044501,13312.39041326999,397.819695420003,54145.88769504001 2025-11-02,00:48:23.000,306,11071824,-715,0,1762044502,13312.45777637,397.8337936800017,54146.06936016 2025-11-02,00:48:24.000,306,11071832,-795,0,1762044503,13312.45104005999,397.80559716000425,54146.0483988 2025-11-02,00:48:25.000,306,11071836,-795,0,1762044504,13312.43756744,397.7633023800008,54146.034424560006 2025-11-02,00:48:36.000,306,11071844,-795,0,1762044515,13312.29610493,397.819695420003,54145.62218448001 2025-11-02,00:48:37.000,306,11071818,-795,0,1762044516,13312.37020433999,397.84084281000105,54145.78288824 2025-11-02,00:48:38.000,306,11071815,-795,0,1762044517,13312.464512679995,397.92543237000064,54145.92263064 2025-11-02,00:48:39.000,306,11071829,-795,0,1762044518,13312.49819423,397.9818254100028,54145.99250184 2025-11-02,00:48:40.000,306,11071869,-795,0,1762044519,13312.57229363999,398.059365840003,54146.19512832001 2025-11-02,00:48:41.000,306,11071804,-795,0,1762044520,13312.55882102,398.059365840003,54146.083334400006 2025-11-02,00:48:42.000,306,11071840,-795,0,1762044521,13312.585766259996,398.1228080100045,54146.11827 2025-11-02,00:48:43.000,306,11071869,-795,0,1762044522,13312.61271149999,398.13690627000324,54146.26499952 2025-11-02,00:48:44.000,306,11071805,-795,0,1762044523,13312.666601979996,398.1792010499994,54146.17416696001 2025-11-02,00:48:45.000,306,11071862,-795,0,1762044524,13312.605975189996,398.1932993099981,54146.14621848 2025-11-02,00:48:46.000,306,11071811,-795,0,1762044525,13312.59250256999,398.2285449600022,54146.083334400006 2025-11-02,00:48:47.000,306,11071879,-795,0,1762044526,13312.693547219991,398.263790609999,54146.26499952 2025-11-02,00:48:48.000,306,11071802,-795,0,1762044527,13312.727228769996,398.3060853900024,54146.38378056 2025-11-02,00:48:49.000,306,11071819,-795,0,1762044528,13312.65986567,398.3272327800005,54146.35583208 2025-11-02,00:48:50.000,306,11071834,-795,0,1762044529,13312.65986567,398.33428190999985,54146.26499952 2025-11-02,00:48:51.000,306,11071802,-795,0,1762044530,13312.45104005999,398.3272327800005,54146.16019272 2025-11-02,00:48:52.000,306,11071828,-795,0,1762044531,13312.53187577999,398.3413310399992,54146.1881412 2025-11-02,00:48:53.000,306,11071849,-795,0,1762044532,13312.51166684999,398.28493800000433,54146.083334400006 2025-11-02,00:48:54.000,306,11071816,-795,0,1762044533,13312.49819423,398.3413310399992,54146.062373040004 2025-11-02,00:48:55.000,306,11071839,-795,0,1762044534,13312.424094819995,398.3765766900033,54146.05538592001 2025-11-02,00:48:56.000,306,11071728,-795,0,1762044535,13312.31631386,398.3695275600039,54145.726991280004 2025-11-02,00:48:57.000,306,11071828,-795,0,1762044536,13312.25568707,398.39772408000135,54145.8737208 2025-11-02,00:48:58.000,306,11071817,-795,0,1762044537,13312.181587659994,398.4752645100016,54146.14621848 2025-11-02,00:48:59.000,306,11071851,-795,0,1762044538,13312.100751939994,398.503461029999,54146.202115440006 2025-11-02,00:49:00.000,306,11071817,-795,0,1762044539,13312.107488249989,398.5105101599984,54146.181154080004 2025-11-02,00:49:01.000,306,11071781,-795,0,1762044540,13311.945816809988,398.59509971999796,54146.09730864 2025-11-02,00:49:02.000,306,11071850,-795,0,1762044541,13311.871717399998,398.6232962400027,54146.09032152 2025-11-02,00:49:03.000,306,11071824,-795,0,1762044542,13311.885190020002,398.6726401499982,54146.20910256 2025-11-02,00:49:04.000,306,11071846,-795,0,1762044543,13311.885190020002,398.7783771000031,54146.21608968 2025-11-02,00:49:05.000,306,11071812,-795,0,1762044544,13311.824563230002,398.7642788400044,54146.16717984 2025-11-02,00:49:06.000,306,11071850,-795,0,1762044545,13311.716782269992,398.8206718799993,54145.83179808 2025-11-02,00:49:07.000,306,11071851,-795,0,1762044546,13311.710045959997,398.8841140500008,54145.92263064 2025-11-02,00:49:08.000,306,11071830,-795,0,1762044547,13311.683100720002,398.9334579600036,54145.99948896 2025-11-02,00:49:09.000,306,11071856,-795,0,1762044548,13311.723518580002,399.01804752000317,54145.97154048 2025-11-02,00:49:10.000,306,11071826,-795,0,1762044549,13311.817826919993,399.0673914299987,54146.17416696001 2025-11-02,00:49:11.000,306,11071843,-795,0,1762044550,13311.858244779993,399.1096862100021,54146.09032152 2025-11-02,00:49:12.000,306,11071817,-795,0,1762044551,13311.844772160002,399.1449318599989,54145.78987536001 2025-11-02,00:49:13.000,306,11071753,-795,0,1762044552,13311.864981090002,399.07444055999804,54145.77590112 2025-11-02,00:49:14.000,306,11071814,-795,0,1762044553,13311.885190020002,399.1237844700008,54145.747952640006 2025-11-02,00:49:15.000,306,11071814,-795,0,1762044554,13311.932344189998,399.180177510003,54145.845772320004 2025-11-02,00:49:16.000,306,11071835,-795,0,1762044555,13311.864981090002,399.180177510003,54145.6641072 2025-11-02,00:49:17.000,306,11071832,-795,0,1762044556,13311.918871569993,399.180177510003,54145.75493976 2025-11-02,00:49:18.000,306,11071829,-795,0,1762044557,13312.046861459989,399.2154231599998,54146.132244240005 2025-11-02,00:49:19.000,306,11071821,-795,0,1762044558,13312.019916219993,399.16607925000426,54146.13923136 2025-11-02,00:49:20.000,306,11071835,-795,0,1762044559,13312.040125149993,399.22247228999913,54146.14621848 2025-11-02,00:49:21.000,306,11071821,-795,0,1762044560,13312.026652529988,399.22247228999913,54146.10429576001 2025-11-02,00:49:22.000,306,11071823,-795,0,1762044561,13312.013179909998,399.23657054999785,54146.02743744001 2025-11-02,00:49:23.000,306,11071839,-795,0,1762044562,13312.013179909998,399.22247228999913,54146.00647608001 2025-11-02,00:49:24.000,306,11071806,-795,0,1762044563,13312.060334079993,399.23657054999785,54146.16717984 2025-11-02,00:49:25.000,306,11071792,-795,0,1762044564,13312.040125149993,399.2788653300013,54146.1881412 2025-11-02,00:49:26.000,306,11071841,-795,0,1762044565,13311.912135259998,399.1942757700017,54145.93660488001 2025-11-02,00:49:27.000,306,11071805,-795,0,1762044566,13312.026652529988,399.22247228999913,54146.11827 2025-11-02,00:49:28.000,306,11071836,-795,0,1762044567,13312.094015629998,399.22247228999913,54146.181154080004 2025-11-02,00:49:29.000,306,11071850,-795,0,1762044568,13312.073806699998,399.1731283800036,54146.17416696001 2025-11-02,00:49:30.000,306,11071808,-795,0,1762044569,13312.026652529988,399.2083740300004,54146.21608968 2025-11-02,00:49:31.000,306,11071797,-795,0,1762044570,13311.979498359993,399.13788272999955,54145.678081440004 2025-11-02,00:49:32.000,306,11071800,-795,0,1762044571,13312.080543009994,399.13788272999955,54145.78987536001 2025-11-02,00:49:33.000,306,11071829,-795,0,1762044572,13312.174851349999,399.1731283800036,54145.88769504001 2025-11-02,00:49:34.000,306,11071844,-795,0,1762044573,13312.22874182999,399.1942757700017,54145.95057912 2025-11-02,00:49:35.000,306,11071827,-795,0,1762044574,13312.25568707,399.22247228999913,54145.90865640001 2025-11-02,00:49:36.000,306,11071818,-795,0,1762044575,13312.174851349999,399.25066881000384,54145.678081440004 2025-11-02,00:49:37.000,306,11071825,-795,0,1762044576,13312.323050169995,399.29296359,54146.00647608001 2025-11-02,00:49:38.000,306,11071755,-795,0,1762044577,13312.39041326999,399.30001271999936,54146.00647608001 2025-11-02,00:49:39.000,306,11071817,-795,0,1762044578,13312.424094819995,399.3775531499996,54146.11827 2025-11-02,00:49:40.000,306,11071852,-795,0,1762044579,13312.51166684999,399.3705040200002,54146.181154080004 2025-11-02,00:49:41.000,306,11071828,-795,0,1762044580,13312.39714958,399.3775531499996,54145.98551472001 2025-11-02,00:49:42.000,306,11071865,-795,0,1762044581,13312.53187577999,399.43394619000173,54146.21608968 2025-11-02,00:49:43.000,306,11071808,-795,0,1762044582,13312.59923888,399.43394619000173,54146.27198664001 2025-11-02,00:49:44.000,306,11071830,-795,0,1762044583,13312.632920429991,399.46919183999853,54146.33487072 2025-11-02,00:49:45.000,306,11071811,-795,0,1762044584,13312.666601979996,399.41279880000366,54146.32089648001 2025-11-02,00:49:46.000,306,11071820,-795,0,1762044585,13312.525139469995,399.3423075000028,54145.99250184 2025-11-02,00:49:47.000,306,11071847,-795,0,1762044586,13312.59923888,399.3775531499996,54146.09730864 2025-11-02,00:49:48.000,306,11071820,-795,0,1762044587,13312.646393049996,399.3423075000028,54146.202115440006 2025-11-02,00:49:49.000,306,11071806,-795,0,1762044588,13312.707019839996,399.3423075000028,54146.33487072 2025-11-02,00:49:50.000,306,11071854,-795,0,1762044589,13312.70028353,399.3211601100047,54146.39076768001 2025-11-02,00:49:51.000,306,11071849,-795,0,1762044590,13312.626184119996,399.3211601100047,54146.17416696001 2025-11-02,00:49:52.000,306,11071807,-795,0,1762044591,13312.646393049996,399.2788653300013,54145.92263064 2025-11-02,00:49:53.000,306,11071718,-795,0,1762044592,13312.720492460001,399.23657054999785,54146.06936016 2025-11-02,00:49:54.000,306,11071811,-795,0,1762044593,13312.693547219991,399.23657054999785,54146.05538592001 2025-11-02,00:49:55.000,306,11071851,-795,0,1762044594,13312.70028353,399.2295214199985,54146.09032152 2025-11-02,00:49:56.000,306,11071853,-795,0,1762044595,13312.59923888,399.180177510003,54145.8737208 2025-11-02,00:49:57.000,306,11071840,-795,0,1762044596,13312.57229363999,399.180177510003,54146.230063920004 2025-11-02,00:49:58.000,306,11071804,-795,0,1762044597,13312.65986567,399.180177510003,54146.467626000005 2025-11-02,00:49:59.000,306,11071839,-795,0,1762044598,13312.6800746,399.1942757700017,54146.46063888001 2025-11-02,00:50:00.000,306,11071838,-795,0,1762044599,13312.70028353,399.23657054999785,54146.48160024 2025-11-02,00:50:01.000,306,11071805,-795,0,1762044600,13312.686810909996,399.2083740300004,54146.26499952 2025-11-02,00:50:02.000,306,11071815,-795,0,1762044601,13312.720492460001,399.2154231599998,54146.41172904001 2025-11-02,00:50:03.000,306,11071816,-795,0,1762044602,13312.733965079991,399.2718162000019,54146.4326904 2025-11-02,00:50:04.000,306,11071816,-795,0,1762044603,13312.767646629996,399.28591446000064,54146.48858736001 2025-11-02,00:50:05.000,306,11071826,-795,0,1762044604,13312.65986567,399.28591446000064,54146.29294800001 2025-11-02,00:50:06.000,306,11071783,-795,0,1762044605,13312.63965674,399.30001271999936,54146.21608968 2025-11-02,00:50:07.000,306,11071834,-795,0,1762044606,13312.754174009991,399.3141109799981,54146.24403816001 2025-11-02,00:50:08.000,306,11071836,-795,0,1762044607,13312.875427589992,399.34935663000215,54146.55147144 2025-11-02,00:50:09.000,306,11071772,-795,0,1762044608,13312.909109139997,399.30001271999936,54146.47461312 2025-11-02,00:50:10.000,306,11071824,-795,0,1762044609,13312.936054379992,399.2788653300013,54146.348844960004 2025-11-02,00:50:11.000,306,11071787,-795,0,1762044610,13312.909109139997,399.29296359,54146.299935120005 2025-11-02,00:50:12.000,306,11071837,-795,0,1762044611,13312.956263309992,399.2718162000019,54146.1881412 2025-11-02,00:50:13.000,306,11071877,-795,0,1762044612,13313.050571649997,399.30001271999936,54146.181154080004 2025-11-02,00:50:14.000,306,11071823,-795,0,1762044613,13313.144879989988,399.25066881000384,54146.30692224 2025-11-02,00:50:15.000,306,11071834,-795,0,1762044614,13313.198770469993,399.22247228999913,54146.39076768001 2025-11-02,00:50:16.000,306,11071766,-795,0,1762044615,13313.144879989988,399.13788272999955,54146.16019272 2025-11-02,00:50:17.000,306,11071767,-795,0,1762044616,13313.232452019998,399.13788272999955,54146.27897376 2025-11-02,00:50:18.000,306,11071770,-795,0,1762044617,13313.299815119994,399.1449318599989,54146.45365176 2025-11-02,00:50:19.000,306,11071843,-795,0,1762044618,13313.333496669999,399.11673534000147,54146.586407040006 2025-11-02,00:50:20.000,306,11071817,-795,0,1762044619,13313.367178219989,399.0321457800019,54146.586407040006 2025-11-02,00:50:22.000,306,11071830,-795,0,1762044621,13313.279606189994,399.0250966500025,54146.5025616 2025-11-02,00:50:23.000,306,11071802,-795,0,1762044622,13313.373914529999,399.01804752000317,54146.62134264 2025-11-02,00:50:24.000,306,11071782,-795,0,1762044623,13313.400859769994,399.03919491000124,54146.74012368 2025-11-02,00:50:25.000,306,11071758,-795,0,1762044624,13313.394123459999,399.0250966500025,54146.705188080006 2025-11-02,00:50:26.000,306,11071818,-795,0,1762044625,13313.360441909994,399.01804752000317,54146.705188080006 2025-11-02,00:50:27.000,306,11071822,-795,0,1762044626,13313.205506779988,398.961654480001,54146.19512832001 2025-11-02,00:50:28.000,306,11071857,-795,0,1762044627,13313.272869879998,398.98985099999845,54146.5025616 2025-11-02,00:50:29.000,306,11071814,-795,0,1762044628,13313.293078809998,398.9969001299978,54146.53051008001 2025-11-02,00:50:30.000,306,11071824,-795,0,1762044629,13313.394123459999,398.98985099999845,54146.684226720005 2025-11-02,00:50:31.000,306,11071805,-795,0,1762044630,13313.421068699994,398.98985099999845,54146.52352296 2025-11-02,00:50:32.000,306,11071832,-795,0,1762044631,13313.380650839994,398.9969001299978,54146.418716160006 2025-11-02,00:50:33.000,306,11071798,-795,0,1762044632,13313.42780500999,398.95460535000166,54146.251025280006 2025-11-02,00:50:34.000,306,11071857,-795,0,1762044633,13313.47495918,398.8841140500008,54146.27897376 2025-11-02,00:50:35.000,306,11071827,-795,0,1762044634,13313.49516811,398.9123105699982,54146.40474192 2025-11-02,00:50:36.000,306,11071789,-795,0,1762044635,13313.42780500999,398.84181927000463,54146.32089648001 2025-11-02,00:50:37.000,306,11071844,-795,0,1762044636,13313.49516811,398.79247536000184,54146.30692224 2025-11-02,00:50:38.000,306,11071844,-795,0,1762044637,13313.602949069995,398.84181927000463,54146.45365176 2025-11-02,00:50:39.000,306,11071823,-795,0,1762044638,13313.58947644999,398.848868400004,54146.69121384 2025-11-02,00:50:40.000,306,11071813,-795,0,1762044639,13313.663575859995,398.834770139998,54146.7820464 2025-11-02,00:50:41.000,306,11071800,-795,0,1762044640,13313.69052109999,398.80657362000056,54146.80999488 2025-11-02,00:50:42.000,306,11071841,-795,0,1762044641,13313.71073002999,398.7854262300025,54146.79602064001 2025-11-02,00:50:43.000,306,11071834,-795,0,1762044642,13313.71073002999,398.74313144999905,54146.684226720005 2025-11-02,00:50:44.000,306,11071787,-795,0,1762044643,13313.784829439996,398.7360823199997,54146.66326536 2025-11-02,00:50:45.000,306,11071849,-795,0,1762044644,13313.81177467999,398.6655910199988,54146.684226720005 2025-11-02,00:50:46.000,306,11071854,-795,0,1762044645,13313.939764570001,398.60919798000396,54146.900827440004 2025-11-02,00:50:47.000,306,11071828,-795,0,1762044646,13313.825247299996,398.4893627700003,54146.57941992001 2025-11-02,00:50:48.000,306,11071824,-795,0,1762044647,13313.91955564,398.5105101599984,54146.851917600005 2025-11-02,00:50:49.000,306,11071780,-795,0,1762044648,13313.959973500001,398.41887146999943,54146.87986608 2025-11-02,00:50:50.000,306,11071812,-795,0,1762044649,13313.993655049992,398.3765766900033,54146.87986608 2025-11-02,00:50:51.000,306,11071840,-795,0,1762044650,13313.993655049992,398.31313452000177,54146.89384032001 2025-11-02,00:50:52.000,306,11071828,-795,0,1762044651,13313.91955564,398.2567414799996,54146.87986608 2025-11-02,00:50:53.000,306,11071835,-795,0,1762044652,13313.91955564,398.20034844000475,54146.83095624 2025-11-02,00:50:54.000,306,11071813,-795,0,1762044653,13314.040809220001,398.1439554000026,54146.76807216 2025-11-02,00:50:55.000,306,11071841,-795,0,1762044654,13314.020600290001,398.13690627000324,54146.816982 2025-11-02,00:50:56.000,306,11071861,-795,0,1762044655,13314.054281839992,398.0946114899998,54146.78903352 2025-11-02,00:50:57.000,306,11071848,-795,0,1762044656,13313.939764570001,398.0100219300002,54146.50954872001 2025-11-02,00:50:58.000,306,11071843,-795,0,1762044657,13314.040809220001,398.0170710599996,54146.7121752 2025-11-02,00:50:59.000,306,11071784,-795,0,1762044658,13314.040809220001,398.059365840003,54146.82396912001 2025-11-02,00:51:00.000,306,11071833,-795,0,1762044659,13314.027336599996,398.03821844999766,54146.89384032001 2025-11-02,00:51:01.000,306,11071841,-795,0,1762044660,13314.067754459997,398.0805132300011,54146.970698640005 2025-11-02,00:51:02.000,306,11071843,-795,0,1762044661,13314.141853870002,398.0946114899998,54147.06153120001 2025-11-02,00:51:03.000,306,11071879,-795,0,1762044662,13314.094699699992,398.10166061999917,54147.019608480005 2025-11-02,00:51:04.000,306,11071834,-795,0,1762044663,13314.101436010002,398.1228080100045,54146.87986608 2025-11-02,00:51:05.000,306,11071752,-795,0,1762044664,13314.175535419992,398.1087097499985,54147.0265956 2025-11-02,00:51:06.000,306,11071820,-795,0,1762044665,13314.229425899997,398.13690627000324,54146.99864712 2025-11-02,00:51:07.000,306,11071851,-795,0,1762044666,13314.189008039997,398.0946114899998,54146.83794336 2025-11-02,00:51:08.000,306,11071811,-795,0,1762044667,13314.303525310002,398.20034844000475,54146.89384032001 2025-11-02,00:51:09.000,306,11071869,-795,0,1762044668,13314.330470549998,398.1651027900007,54146.8868532 2025-11-02,00:51:10.000,306,11071803,-795,0,1762044669,13314.519087229994,398.1580536600013,54147.10345392 2025-11-02,00:51:11.000,306,11071829,-795,0,1762044670,13314.60665925999,398.18625017999875,54147.11044104001 2025-11-02,00:51:12.000,306,11071837,-795,0,1762044671,13314.633604499999,398.1439554000026,54146.98467288 2025-11-02,00:51:13.000,306,11071853,-795,0,1762044672,13314.68749497999,398.1228080100045,54146.900827440004 2025-11-02,00:51:14.000,306,11071810,-795,0,1762044673,13314.78853962999,398.1228080100045,54147.068518320004 2025-11-02,00:51:15.000,306,11071831,-795,0,1762044674,13314.862639039995,398.0311693199983,54146.94275016001 2025-11-02,00:51:16.000,306,11071856,-795,0,1762044675,13314.923265829995,398.02412018999894,54146.94275016001 2025-11-02,00:51:17.000,306,11071824,-795,0,1762044676,13314.87611166,397.98887454000214,54146.803007760005 2025-11-02,00:51:18.000,306,11071849,-795,0,1762044677,13314.99736524,398.00297280000086,54146.93576304 2025-11-02,00:51:19.000,306,11071843,-795,0,1762044678,13315.145564059996,397.98887454000214,54147.19428648 2025-11-02,00:51:20.000,306,11071851,-795,0,1762044679,13315.185981919996,398.00297280000086,54147.53665536001 2025-11-02,00:51:21.000,306,11071729,-795,0,1762044680,13315.246608709997,397.9959236700015,54147.49473264001 2025-11-02,00:51:22.000,306,11071831,-795,0,1762044681,13315.253345019992,397.9536288899981,54147.54364248001 2025-11-02,00:51:23.000,306,11071808,-795,0,1762044682,13315.179245610001,397.9465797599987,54147.38293872 2025-11-02,00:51:24.000,306,11071809,-795,0,1762044683,13315.179245610001,397.9536288899981,54147.38293872 2025-11-02,00:51:25.000,306,11071848,-795,0,1762044684,13315.253345019992,397.9747762800034,54147.53665536001 2025-11-02,00:51:26.000,306,11071809,-715,0,1762044685,13315.226399779996,397.98887454000214,54147.57857808 2025-11-02,00:51:27.000,306,11071846,-795,0,1762044686,13315.159036680001,397.98887454000214,54147.36197736 2025-11-02,00:51:28.000,306,11071827,-795,0,1762044687,13315.192718229991,398.0452675800043,54147.53665536001 2025-11-02,00:51:29.000,306,11071812,-795,0,1762044688,13315.253345019992,398.0170710599996,54147.6205008 2025-11-02,00:51:30.000,306,11071832,-795,0,1762044689,13315.172509299991,398.03821844999766,54147.56460384001 2025-11-02,00:51:31.000,306,11071820,-795,0,1762044690,13315.192718229991,398.059365840003,54147.5506296 2025-11-02,00:51:32.000,306,11071818,-795,0,1762044691,13315.165772989996,398.02412018999894,54147.49473264001 2025-11-02,00:51:33.000,306,11071831,-795,0,1762044692,13315.091673579991,397.98887454000214,54147.37595160001 2025-11-02,00:51:34.000,306,11071794,-795,0,1762044693,13315.239872400001,397.96772715000407,54147.54364248001 2025-11-02,00:51:35.000,306,11071825,-795,0,1762044694,13315.313971809992,398.0100219300002,54147.45280992 2025-11-02,00:51:36.000,306,11071833,-795,0,1762044695,13315.367862289997,397.9324815,54147.38992584 2025-11-02,00:51:37.000,306,11071800,-795,0,1762044696,13315.327444429997,397.92543237000064,54147.07550544 2025-11-02,00:51:38.000,306,11071806,-795,0,1762044697,13315.401543840002,397.9818254100028,54147.29210616 2025-11-02,00:51:39.000,306,11071813,-795,0,1762044698,13315.448698009997,397.9959236700015,54147.31306752 2025-11-02,00:51:40.000,306,11071801,-795,0,1762044699,13315.529533729998,397.9324815,54147.39691296001 2025-11-02,00:51:41.000,306,11071791,-795,0,1762044700,13315.596896829993,397.9324815,54147.59953944 2025-11-02,00:51:42.000,306,11071801,-795,0,1762044701,13315.610369449998,397.89018672000384,54147.473771280005 2025-11-02,00:51:43.000,306,11071818,-795,0,1762044702,13315.590160519998,397.85494106999977,54147.51569400001 2025-11-02,00:51:44.000,306,11071826,-795,0,1762044703,13315.677732549993,397.7985480300049,54147.61351368001 2025-11-02,00:51:45.000,306,11071788,-795,0,1762044704,13315.697941479993,397.7985480300049,54147.56460384001 2025-11-02,00:51:46.000,306,11071733,-795,0,1762044705,13315.664259929988,397.71395846999803,54147.424861440006 2025-11-02,00:51:47.000,306,11071828,-795,0,1762044706,13315.623842069988,397.7069093399987,54147.36896448001 2025-11-02,00:51:48.000,306,11071814,-795,0,1762044707,13315.684468859989,397.69281107999996,54147.522681120005 2025-11-02,00:51:49.000,306,11071798,-795,0,1762044708,13315.664259929988,397.6998602099993,54147.522681120005 2025-11-02,00:51:50.000,306,11071797,-795,0,1762044709,13315.731623029998,397.62936890999845,54147.66941064 2025-11-02,00:51:51.000,306,11071802,-795,0,1762044710,13315.711414099998,397.62936890999845,54147.69735912 2025-11-02,00:51:52.000,306,11071824,-795,0,1762044711,13315.590160519998,397.601172390001,54147.48774552 2025-11-02,00:51:53.000,306,11071768,-795,0,1762044712,13315.617105759993,397.62936890999845,54147.592552320006 2025-11-02,00:51:54.000,306,11071822,-795,0,1762044713,13315.603633139988,397.62936890999845,54147.54364248001 2025-11-02,00:51:55.000,306,11071805,-795,0,1762044714,13315.630578379998,397.601172390001,54147.424861440006 2025-11-02,00:51:56.000,306,11071839,-795,0,1762044715,13315.724886719989,397.601172390001,54147.49473264001 2025-11-02,00:51:57.000,306,11071872,-795,0,1762044716,13315.610369449998,397.62936890999845,54147.28511904 2025-11-02,00:51:58.000,306,11071852,-795,0,1762044717,13315.664259929988,397.5729758700036,54147.43883568 2025-11-02,00:51:59.000,306,11071863,-795,0,1762044718,13315.691205169998,397.5659267400042,54147.60652656 2025-11-02,00:52:00.000,306,11071807,-795,0,1762044719,13315.704677789989,397.5377302199995,54147.6554364 2025-11-02,00:52:01.000,306,11071764,-795,0,1762044720,13315.677732549993,397.5236319600008,54147.70434624001 2025-11-02,00:52:02.000,306,11071845,-795,0,1762044721,13315.778777199994,397.488386310004,54147.82312728 2025-11-02,00:52:03.000,306,11071844,-795,0,1762044722,13315.704677789989,397.49543544000335,54147.71832048 2025-11-02,00:52:04.000,306,11071811,-795,0,1762044723,13315.745095649989,397.46723891999864,54147.70434624001 2025-11-02,00:52:05.000,306,11071825,-795,0,1762044724,13315.792249819999,397.43199327000184,54147.71832048 2025-11-02,00:52:06.000,306,11071819,-795,0,1762044725,13315.9135034,397.39674761999777,54147.87902424001 2025-11-02,00:52:07.000,306,11071812,-795,0,1762044726,13315.798986129994,397.3544528400016,54147.66242352001 2025-11-02,00:52:08.000,306,11071807,-795,0,1762044727,13316.001075429995,397.3121580599982,54147.85107576001 2025-11-02,00:52:09.000,306,11071777,-795,0,1762044728,13316.00781173999,397.22051936999924,54147.87902424001 2025-11-02,00:52:10.000,306,11071839,-795,0,1762044729,13316.081911149995,397.15707719999773,54147.858062880005 2025-11-02,00:52:11.000,306,11071835,-795,0,1762044730,13316.102120079995,397.13592980999965,54147.94190832 2025-11-02,00:52:12.000,306,11071847,-595,0,1762044731,13316.1155927,397.0936350300035,54147.83011440001 2025-11-02,00:52:13.000,306,11071837,-795,0,1762044732,13316.08864745999,397.01609460000327,54147.83011440001 2025-11-02,00:52:14.000,306,11071802,-795,0,1762044733,13316.290736759991,396.9949472099979,54148.04671512001 2025-11-02,00:52:15.000,306,11071851,-795,0,1762044734,13316.371572479991,396.93855417000304,54147.87902424001 2025-11-02,00:52:16.000,306,11071830,-795,0,1762044735,13316.398517720001,396.91035764999833,54147.809153040005 2025-11-02,00:52:17.000,306,11071851,-795,0,1762044736,13316.317682,396.8680628700022,54147.51569400001 2025-11-02,00:52:18.000,306,11071866,-795,0,1762044737,13316.411990339991,396.7834733100026,54147.57857808 2025-11-02,00:52:19.000,306,11071795,-795,0,1762044738,13316.425462959996,396.77642418000323,54147.71832048 2025-11-02,00:52:20.000,306,11071872,-795,0,1762044739,13316.526507609997,396.7693750500039,54147.809153040005 2025-11-02,00:52:21.000,306,11071834,-795,0,1762044740,13316.506298679997,396.7129820100017,54148.04671512001 2025-11-02,00:52:22.000,306,11071833,-795,0,1762044741,13316.526507609997,396.6565889699996,54148.0047924 2025-11-02,00:52:23.000,306,11071828,-795,0,1762044742,13316.465880819997,396.57904853999935,54148.03972800001 2025-11-02,00:52:24.000,306,11071801,-795,0,1762044743,13316.553452849992,396.54380289000255,54148.15850904 2025-11-02,00:52:25.000,306,11071811,-795,0,1762044744,13316.519771300002,396.4521642000036,54148.10261208 2025-11-02,00:52:26.000,306,11071854,-795,0,1762044745,13316.486089749997,396.4098694200002,54148.15850904 2025-11-02,00:52:27.000,306,11071842,-795,0,1762044746,13316.33789093,396.2900342100038,54147.89998560001 2025-11-02,00:52:28.000,306,11071836,-795,0,1762044747,13316.364836169996,396.2265920400023,54148.0047924 2025-11-02,00:52:29.000,306,11071854,-795,0,1762044748,13316.263791519996,396.14905161000206,54148.11658632001 2025-11-02,00:52:30.000,306,11071800,-795,0,1762044749,13316.310945689991,396.03626552999776,54148.20043176 2025-11-02,00:52:31.000,306,11071870,-795,0,1762044750,13316.263791519996,395.92347945000074,54148.22139312 2025-11-02,00:52:32.000,306,11071842,-795,0,1762044751,13316.25031889999,395.8106933700037,54148.23536736001 2025-11-02,00:52:33.000,306,11071809,-795,0,1762044752,13316.102120079995,395.71200554999814,54147.9349212 2025-11-02,00:52:34.000,306,11071832,-795,0,1762044753,13316.00781173999,395.5851212100024,54147.66941064 2025-11-02,00:52:35.000,306,11071788,-795,0,1762044754,13316.05496591,395.54282642999897,54147.96985680001 2025-11-02,00:52:36.000,306,11071854,-795,0,1762044755,13316.05496591,395.49348252000345,54147.83011440001 2025-11-02,00:52:37.000,306,11071827,-795,0,1762044756,13315.95392126,395.4159420900032,54147.59953944 2025-11-02,00:52:38.000,306,11071850,-795,0,1762044757,13315.97413019,395.4159420900032,54147.71133336001 2025-11-02,00:52:39.000,306,11071815,-795,0,1762044758,13316.02802066999,395.38069643999916,54147.85107576001 2025-11-02,00:52:40.000,306,11071818,-795,0,1762044759,13316.081911149995,395.36659818000044,54147.78120456001 2025-11-02,00:52:41.000,306,11071767,-795,0,1762044760,13316.081911149995,395.40889296000387,54147.927934080006 2025-11-02,00:52:42.000,306,11071845,-795,0,1762044761,13316.04822959999,395.31725426999765,54147.78120456001 2025-11-02,00:52:43.000,306,11071767,-795,0,1762044762,13316.09538377,395.4018438300045,54147.81614016 2025-11-02,00:52:44.000,306,11071866,-795,0,1762044763,13316.182955799995,395.4582368699994,54147.906972720004 2025-11-02,00:52:45.000,306,11071811,-795,0,1762044764,13316.13580163,395.5216790400009,54147.82312728 2025-11-02,00:52:46.000,306,11071854,-795,0,1762044765,13316.25031889999,395.5357772999996,54147.82312728 2025-11-02,00:52:47.000,306,11071801,-795,0,1762044766,13316.17621949,395.5357772999996,54147.68338488001 2025-11-02,00:52:48.000,306,11071835,-795,0,1762044767,13316.331154619991,395.5498755599983,54147.67639776 2025-11-02,00:52:49.000,306,11071769,-795,0,1762044768,13316.351363549991,395.5710229500037,54147.56460384001 2025-11-02,00:52:50.000,306,11071835,-795,0,1762044769,13316.465880819997,395.5992194700011,54147.83011440001 2025-11-02,00:52:51.000,306,11071796,-795,0,1762044770,13316.472617129992,395.61331772999984,54147.84408864 2025-11-02,00:52:52.000,306,11071812,-795,0,1762044771,13316.492826059992,395.5639738200043,54147.80216592001 2025-11-02,00:52:53.000,306,11071828,-795,0,1762044772,13316.533243919992,395.5498755599983,54147.78120456001 2025-11-02,00:52:54.000,306,11071881,-795,0,1762044773,13316.742069530002,395.54282642999897,54147.94190832 2025-11-02,00:52:55.000,306,11071836,-795,0,1762044774,13316.755542149993,395.4723351299981,54147.809153040005 2025-11-02,00:52:56.000,306,11071855,-795,0,1762044775,13316.715124289993,395.38069643999916,54147.424861440006 2025-11-02,00:52:57.000,306,11071801,-795,0,1762044776,13316.674706429993,395.2256155799987,54147.46678416001 2025-11-02,00:52:58.000,306,11071852,-795,0,1762044777,13316.802696319988,395.2608612300028,54147.571590960004 2025-11-02,00:52:59.000,306,11071821,-795,0,1762044778,13316.849850489998,395.18332080000255,54147.69735912 2025-11-02,00:53:00.000,306,11071838,-795,0,1762044779,13316.883532039988,395.09873124000296,54147.96985680001 2025-11-02,00:53:01.000,306,11071856,-795,0,1762044780,13316.937422519994,395.0282399400021,54147.96985680001 2025-11-02,00:53:02.000,306,11071815,-795,0,1762044781,13316.930686209998,394.9436503800025,54147.91395984 2025-11-02,00:53:03.000,306,11071826,-795,0,1762044782,13316.923949899989,394.88725734000036,54147.94889544001 2025-11-02,00:53:04.000,306,11071844,-795,0,1762044783,13317.051939789999,394.8449625600042,54148.0047924 2025-11-02,00:53:05.000,306,11071807,-795,0,1762044784,13316.991312999999,394.767422130004,54148.01177952 2025-11-02,00:53:06.000,306,11071826,-795,0,1762044785,13316.984576689989,394.73922560999927,54147.976843920005 2025-11-02,00:53:07.000,306,11071811,-795,0,1762044786,13316.856586799993,394.67578343999776,54147.739281840004 2025-11-02,00:53:08.000,306,11071828,-795,0,1762044787,13316.903740969989,394.6969308300031,54147.77421744 2025-11-02,00:53:09.000,306,11071819,-795,0,1762044788,13316.903740969989,394.73922560999927,54147.77421744 2025-11-02,00:53:10.000,306,11071844,-795,0,1762044789,13316.998049309994,394.7180782200012,54147.99780528001 2025-11-02,00:53:11.000,306,11071841,-795,0,1762044790,13316.991312999999,394.72512735000055,54148.0047924 2025-11-02,00:53:12.000,306,11071829,-795,0,1762044791,13316.964367759989,394.767422130004,54147.94889544001 2025-11-02,00:53:13.000,306,11071829,-795,0,1762044792,13316.890268349998,394.7603730000046,54147.73229472001 2025-11-02,00:53:14.000,306,11071836,-795,0,1762044793,13316.897004659993,394.7956186500014,54147.592552320006 2025-11-02,00:53:15.000,306,11071833,-795,0,1762044794,13316.923949899989,394.8308642999982,54147.68338488001 2025-11-02,00:53:16.000,306,11071819,-795,0,1762044795,13316.937422519994,394.85201169000356,54147.60652656 2025-11-02,00:53:17.000,306,11071832,-795,0,1762044796,13316.890268349998,394.77447126000334,54147.49473264001 2025-11-02,00:53:18.000,306,11071859,-795,0,1762044797,13316.950895139998,394.80971691000013,54147.53665536001 2025-11-02,00:53:19.000,306,11071845,-795,0,1762044798,13317.004785619989,394.7815203900027,54147.63447504001 2025-11-02,00:53:20.000,306,11071825,-795,0,1762044799,13317.099093959994,394.83791343000485,54147.94889544001 2025-11-02,00:53:21.000,306,11071817,-795,0,1762044800,13317.16645705999,394.8026677800008,54147.92094696001 2025-11-02,00:53:22.000,306,11071854,-795,0,1762044801,13317.200138609995,394.7815203900027,54147.87902424001 2025-11-02,00:53:23.000,306,11071867,-795,0,1762044802,13317.23382016,394.6687343099984,54147.739281840004 2025-11-02,00:53:24.000,306,11071799,-795,0,1762044803,13317.321392189995,394.6334886600016,54147.83011440001 2025-11-02,00:53:25.000,306,11071816,-795,0,1762044804,13317.43590946,394.6123412700035,54147.94190832 2025-11-02,00:53:26.000,306,11071845,-795,0,1762044805,13317.523481489996,394.5348008400033,54148.03972800001 2025-11-02,00:53:27.000,306,11071808,-795,0,1762044806,13317.483063629996,394.4361130199977,54147.68338488001 2025-11-02,00:53:28.000,306,11071847,-795,0,1762044807,13317.658207690001,394.44316215000435,54147.98383104 2025-11-02,00:53:29.000,306,11071851,-795,0,1762044808,13317.806406509997,394.3444743299988,54148.0047924 2025-11-02,00:53:30.000,306,11071779,-795,0,1762044809,13317.792933889992,394.29513042000326,54147.927934080006 2025-11-02,00:53:31.000,306,11071864,-795,0,1762044810,13317.813142819992,394.28103216000454,54148.01876664001 2025-11-02,00:53:32.000,306,11071862,-795,0,1762044811,13317.846824369997,394.25283563999983,54148.01177952 2025-11-02,00:53:33.000,306,11071860,-795,0,1762044812,13317.840088060002,394.2246391200024,54147.89998560001 2025-11-02,00:53:34.000,306,11071837,-795,0,1762044813,13317.860296990002,394.1964425999977,54147.96286968 2025-11-02,00:53:35.000,306,11071830,-795,0,1762044814,13317.739043410002,394.16824608000024,54147.739281840004 2025-11-02,00:53:36.000,306,11071861,-795,0,1762044815,13317.813142819992,394.1752952099996,54147.99081816 2025-11-02,00:53:37.000,306,11071806,-795,0,1762044816,13317.624526139996,394.1541478200015,54147.67639776 2025-11-02,00:53:38.000,306,11071828,-795,0,1762044817,13317.624526139996,394.21758999000303,54147.809153040005 2025-11-02,00:53:39.000,306,11071795,-795,0,1762044818,13317.604317209996,394.2387373800011,54148.11658632001 2025-11-02,00:53:40.000,306,11071816,-795,0,1762044819,13317.604317209996,394.26693389999855,54148.22838024 2025-11-02,00:53:41.000,306,11071808,-795,0,1762044820,13317.604317209996,394.26693389999855,54148.2493416 2025-11-02,00:53:42.000,306,11071815,-795,0,1762044821,13317.550426729991,394.29513042000326,54148.20043176 2025-11-02,00:53:43.000,306,11071851,-795,0,1762044822,13317.503272559996,394.29513042000326,54148.22139312 2025-11-02,00:53:44.000,306,11071854,-795,0,1762044823,13317.604317209996,394.31627781000134,54148.34716128 2025-11-02,00:53:45.000,306,11071795,-795,0,1762044824,13317.651471379992,394.2880812900039,54148.312225680005 2025-11-02,00:53:46.000,306,11071849,-795,0,1762044825,13317.658207690001,394.26693389999855,54148.242354480004 2025-11-02,00:53:47.000,306,11071792,-795,0,1762044826,13317.597580900001,394.25283563999983,54148.06068936 2025-11-02,00:53:48.000,306,11071825,-795,0,1762044827,13317.725570789997,394.2246391200024,54148.06767648001 2025-11-02,00:53:49.000,306,11071875,-795,0,1762044828,13317.799670200002,394.23168825000175,54147.89998560001 2025-11-02,00:53:50.000,306,11071840,-795,0,1762044829,13317.934396399993,394.18234433999896,54148.08863784001 2025-11-02,00:53:51.000,306,11071818,-795,0,1762044830,13318.042177359988,394.1752952099996,54148.17248328 2025-11-02,00:53:52.000,306,11071860,-795,0,1762044831,13318.102804149989,394.1541478200015,54148.1794704 2025-11-02,00:53:53.000,306,11071759,-795,0,1762044832,13318.136485699994,394.08365652000066,54148.1095992 2025-11-02,00:53:54.000,306,11071766,-795,0,1762044833,13318.197112489994,394.0554600000032,54148.27729008 2025-11-02,00:53:55.000,306,11071758,-795,0,1762044834,13318.203848799989,394.0413617400045,54148.34017416 2025-11-02,00:53:56.000,306,11071820,-795,0,1762044835,13318.33183869,394.0413617400045,54148.54280064001 2025-11-02,00:53:57.000,306,11071830,-795,0,1762044836,13318.30489344999,393.977919570003,54148.312225680005 2025-11-02,00:53:58.000,306,11071831,-795,0,1762044837,13318.36552023999,393.97087044000364,54148.47292944001 2025-11-02,00:53:59.000,306,11071798,-795,0,1762044838,13318.39246548,393.9638213100043,54148.55677488 2025-11-02,00:54:00.000,306,11071835,-795,0,1762044839,13318.49351013,393.98496870000236,54148.78734984001 2025-11-02,00:54:01.000,306,11071856,-795,0,1762044840,13318.480037509995,393.9497230499983,54148.815298320005 2025-11-02,00:54:02.000,306,11071845,-795,0,1762044841,13318.44635595999,393.93562478999957,54148.75940136001 2025-11-02,00:54:03.000,306,11071826,-795,0,1762044842,13318.35204762,393.8933300100034,54148.72446576 2025-11-02,00:54:04.000,306,11071843,-795,0,1762044843,13318.34531130999,393.8792317500047,54148.745427120004 2025-11-02,00:54:05.000,306,11071866,-795,0,1762044844,13318.37225655,393.90037914000277,54148.577736240004 2025-11-02,00:54:06.000,306,11071817,-795,0,1762044845,13318.338574999994,393.93562478999957,54148.66158168 2025-11-02,00:54:07.000,306,11071823,-795,0,1762044846,13318.190376179999,393.9144774000015,54148.47292944001 2025-11-02,00:54:08.000,306,11071838,-795,0,1762044847,13318.197112489994,393.9144774000015,54148.7035044 2025-11-02,00:54:09.000,306,11071735,-795,0,1762044848,13318.230794039999,393.8792317500047,54148.75940136001 2025-11-02,00:54:10.000,306,11071820,-795,0,1762044849,13318.197112489994,393.90037914000277,54149.031899040005 2025-11-02,00:54:11.000,306,11071805,-795,0,1762044850,13318.176903559994,393.8933300100034,54149.031899040005 2025-11-02,00:54:12.000,306,11071829,-795,0,1762044851,13318.096067839993,393.92152653000085,54148.92709224001 2025-11-02,00:54:13.000,306,11071842,-795,0,1762044852,13318.069122599998,393.92152653000085,54148.97600208001 2025-11-02,00:54:14.000,306,11071849,-795,0,1762044853,13318.183639869989,393.93562478999957,54149.199589920005 2025-11-02,00:54:15.000,306,11071838,-795,0,1762044854,13318.210585109999,393.977919570003,54149.12273160001 2025-11-02,00:54:16.000,306,11071841,-795,0,1762044855,13318.244266659989,393.9497230499983,54148.98997632 2025-11-02,00:54:17.000,306,11071780,-795,0,1762044856,13318.237530349994,393.9144774000015,54148.79433696 2025-11-02,00:54:18.000,306,11071812,-795,0,1762044857,13318.33183869,393.9638213100043,54148.95504072001 2025-11-02,00:54:19.000,306,11071785,-795,0,1762044858,13318.39246548,394.0131652199998,54148.95504072001 2025-11-02,00:54:20.000,306,11071815,-795,0,1762044859,13318.55413692,393.9638213100043,54149.087796 2025-11-02,00:54:21.000,306,11071852,-795,0,1762044860,13318.682126809996,393.977919570003,54149.12971872 2025-11-02,00:54:22.000,306,11071860,-795,0,1762044861,13318.722544669996,394.0272634799985,54148.89215664 2025-11-02,00:54:23.000,306,11071826,-795,0,1762044862,13318.77643515,394.0131652199998,54148.78734984001 2025-11-02,00:54:24.000,306,11071842,-795,0,1762044863,13318.985260759997,394.0625091300026,54148.913118000004 2025-11-02,00:54:25.000,306,11071783,-795,0,1762044864,13319.045887549997,394.0554600000032,54148.94106648 2025-11-02,00:54:26.000,306,11071863,-795,0,1762044865,13319.099778030002,394.04841087000386,54148.95504072001 2025-11-02,00:54:27.000,306,11071852,-795,0,1762044866,13319.086305409997,394.04841087000386,54148.73844000001 2025-11-02,00:54:28.000,306,11071864,-795,0,1762044867,13319.133459579993,394.09070565,54149.00395056001 2025-11-02,00:54:29.000,306,11071771,-795,0,1762044868,13319.214295299993,394.11890217000473,54149.17862856 2025-11-02,00:54:30.000,306,11071828,-795,0,1762044869,13319.342285189989,394.13300043000345,54149.534971680005 2025-11-02,00:54:31.000,306,11071816,-795,0,1762044870,13319.301867329988,394.14709869000217,54149.35330656 2025-11-02,00:54:32.000,306,11071852,-795,0,1762044871,13319.375966739994,394.1964425999977,54149.62580424001 2025-11-02,00:54:33.000,306,11071810,-795,0,1762044872,13319.375966739994,394.16824608000024,54149.61881712 2025-11-02,00:54:34.000,306,11071835,-795,0,1762044873,13319.308603639998,394.1611969500009,54149.4720876 2025-11-02,00:54:35.000,306,11071801,-795,0,1762044874,13319.268185779998,394.2105408600037,54149.54894592001 2025-11-02,00:54:36.000,306,11071847,-795,0,1762044875,13319.221031609988,394.24578651000047,54149.51401032 2025-11-02,00:54:37.000,306,11071836,-795,0,1762044876,13319.214295299993,394.2387373800011,54149.52099744 2025-11-02,00:54:38.000,306,11071854,-795,0,1762044877,13319.254713159993,394.2105408600037,54149.76554664001 2025-11-02,00:54:39.000,306,11071824,-795,0,1762044878,13319.295131019993,394.23168825000175,54149.90528904 2025-11-02,00:54:40.000,306,11071854,-795,0,1762044879,13319.281658399988,394.23168825000175,54149.940224640006 2025-11-02,00:54:41.000,306,11071809,-795,0,1762044880,13319.241240539988,394.1893934699983,54149.786508 2025-11-02,00:54:42.000,306,11071818,-795,0,1762044881,13319.180613750003,394.18234433999896,54149.47907472001 2025-11-02,00:54:43.000,306,11071749,-795,0,1762044882,13319.180613750003,394.2246391200024,54149.59785576001 2025-11-02,00:54:44.000,306,11071815,-795,0,1762044883,13319.281658399988,394.2034917300043,54149.75855952 2025-11-02,00:54:45.000,306,11071837,-795,0,1762044884,13319.221031609988,394.21758999000303,54149.751572400004 2025-11-02,00:54:46.000,306,11071850,-795,0,1762044885,13319.247976849998,394.2246391200024,54149.72362392001 2025-11-02,00:54:47.000,306,11071864,-795,0,1762044886,13319.187350059998,394.1964425999977,54149.80746936 2025-11-02,00:54:48.000,306,11071841,-795,0,1762044887,13319.308603639998,394.25283563999983,54149.89131480001 2025-11-02,00:54:49.000,306,11071746,-795,0,1762044888,13319.396175669994,394.2387373800011,54149.96817312 2025-11-02,00:54:50.000,306,11071858,-795,0,1762044889,13319.402911979989,394.24578651000047,54149.98214736001 2025-11-02,00:54:51.000,306,11071830,-795,0,1762044890,13319.450066149999,394.2034917300043,54150.086954160004 2025-11-02,00:54:52.000,306,11071862,-795,0,1762044891,13319.48374769999,394.21758999000303,54149.96118600001 2025-11-02,00:54:53.000,306,11071826,-795,0,1762044892,13319.490484009999,394.1964425999977,54149.91227616001 2025-11-02,00:54:54.000,306,11071786,-795,0,1762044893,13319.66562806999,394.16824608000024,54150.107915520006 2025-11-02,00:54:55.000,306,11071845,-795,0,1762044894,13319.76667271999,394.16824608000024,54150.1707996 2025-11-02,00:54:56.000,306,11071840,-795,0,1762044895,13319.82729950999,394.1400495600028,54150.135864 2025-11-02,00:54:57.000,306,11071835,-795,0,1762044896,13319.71278224,394.11890217000473,54149.82843072 2025-11-02,00:54:58.000,306,11071874,-795,0,1762044897,13319.85424475,394.1400495600028,54150.01708296 2025-11-02,00:54:59.000,306,11071785,-795,0,1762044898,13319.85424475,394.11890217000473,54149.9961216 2025-11-02,00:55:00.000,306,11071814,-795,0,1762044899,13319.928344159991,394.11890217000473,54149.870353440005 2025-11-02,00:55:01.000,306,11071857,-795,0,1762044900,13320.002443569996,394.10480390999874,54149.97516024 2025-11-02,00:55:02.000,306,11071857,-795,0,1762044901,13319.982234639996,394.06955826000194,54149.95419888 2025-11-02,00:55:03.000,306,11071836,-795,0,1762044902,13319.948553089991,394.0977547799994,54149.90528904 2025-11-02,00:55:04.000,306,11071846,-795,0,1762044903,13320.042861429996,394.04841087000386,54150.07297992 2025-11-02,00:55:05.000,306,11071819,-795,0,1762044904,13320.022652499996,394.0272634799985,54150.29656776001 2025-11-02,00:55:06.000,306,11071830,-795,0,1762044905,13319.948553089991,394.0272634799985,54150.324516240005 2025-11-02,00:55:07.000,306,11071842,-795,0,1762044906,13319.881189989996,394.00611609000043,54150.12188976 2025-11-02,00:55:08.000,306,11071832,-795,0,1762044907,13319.90813522999,394.03431260999787,54150.21272232 2025-11-02,00:55:09.000,306,11071817,-795,0,1762044908,13319.88792629999,394.0272634799985,54150.24765792001 2025-11-02,00:55:10.000,306,11071852,-795,0,1762044909,13319.93508047,394.0131652199998,54150.48522000001 2025-11-02,00:55:11.000,306,11071796,-795,0,1762044910,13319.941816779996,394.0272634799985,54150.47124576 2025-11-02,00:55:12.000,306,11071839,-795,0,1762044911,13319.921607849996,394.03431260999787,54150.50618136 2025-11-02,00:55:13.000,306,11071787,-795,0,1762044912,13319.860981059996,394.03431260999787,54150.31752912001 2025-11-02,00:55:14.000,306,11071773,-795,0,1762044913,13319.87445368,394.0554600000032,54150.324516240005 2025-11-02,00:55:15.000,306,11071793,-795,0,1762044914,13319.82729950999,394.00611609000043,54150.30355488 2025-11-02,00:55:16.000,306,11071808,-795,0,1762044915,13319.89466261,394.0272634799985,54150.41534880001 2025-11-02,00:55:17.000,306,11071833,-795,0,1762044916,13319.83403582,394.0272634799985,54150.205735200005 2025-11-02,00:55:18.000,306,11071835,-795,0,1762044917,13319.9552894,394.0625091300026,54150.45727152 2025-11-02,00:55:19.000,306,11071843,-795,0,1762044918,13320.029388809991,394.04841087000386,54150.41534880001 2025-11-02,00:55:20.000,306,11071861,-795,0,1762044919,13320.056334050001,394.0413617400045,54150.28958064 2025-11-02,00:55:21.000,306,11071777,-795,0,1762044920,13320.069806669992,393.97087044000364,54150.24765792001 2025-11-02,00:55:22.000,306,11071831,-795,0,1762044921,13320.063070359996,393.9497230499983,54150.107915520006 2025-11-02,00:55:23.000,306,11071806,-795,0,1762044922,13320.090015599992,393.98496870000236,54150.04503144 2025-11-02,00:55:24.000,306,11071763,-795,0,1762044923,13320.022652499996,393.93562478999957,54149.940224640006 2025-11-02,00:55:25.000,306,11071839,-795,0,1762044924,13320.231478109992,393.9990669600011,54150.50618136 2025-11-02,00:55:26.000,306,11071840,-795,0,1762044925,13320.285368589997,393.9497230499983,54150.6249624 2025-11-02,00:55:27.000,306,11071869,-795,0,1762044926,13320.197796560002,393.87218261999806,54150.310542 2025-11-02,00:55:28.000,306,11071839,-795,0,1762044927,13320.325786449997,393.80169132000447,54150.48522000001 2025-11-02,00:55:29.000,306,11071773,-795,0,1762044928,13320.386413239998,393.7171017600049,54150.541116960005 2025-11-02,00:55:30.000,306,11071813,-795,0,1762044929,13320.453776339993,393.75939654000103,54150.61797528 2025-11-02,00:55:31.000,306,11071831,-795,0,1762044930,13320.460512649988,393.7452982800023,54150.6249624 2025-11-02,00:55:32.000,306,11071865,-795,0,1762044931,13320.447040029998,393.67480698000145,54150.54810408 2025-11-02,00:55:33.000,306,11071813,-795,0,1762044932,13320.527875749998,393.71005262999824,54150.58303968001 2025-11-02,00:55:34.000,306,11071826,-795,0,1762044933,13320.494194199993,393.632512199998,54150.5201556 2025-11-02,00:55:35.000,306,11071809,-795,0,1762044934,13320.608711469999,393.61136480999994,54150.827588880005 2025-11-02,00:55:36.000,306,11071842,-795,0,1762044935,13320.615447779994,393.61136480999994,54150.86252448 2025-11-02,00:55:37.000,306,11071859,-795,0,1762044936,13320.406622169998,393.5831682900025,54150.52714272 2025-11-02,00:55:38.000,306,11071833,-795,0,1762044937,13320.521139439988,393.5338243799997,54150.6948336 2025-11-02,00:55:39.000,306,11071783,-795,0,1762044938,13320.568293609998,393.57611916000315,54150.53412984001 2025-11-02,00:55:40.000,306,11071838,-795,0,1762044939,13320.581766229989,393.519726120001,54150.6948336 2025-11-02,00:55:41.000,306,11071833,-795,0,1762044940,13320.548084679998,393.57611916000315,54150.74374344 2025-11-02,00:55:42.000,306,11071821,-795,0,1762044941,13320.500930509988,393.51267699000164,54150.7647048 2025-11-02,00:55:43.000,306,11071792,-795,0,1762044942,13320.379676930002,393.4703822099982,54150.46425864001 2025-11-02,00:55:44.000,306,11071871,-795,0,1762044943,13320.534612059993,393.52677525000036,54151.009254 2025-11-02,00:55:45.000,306,11071769,-795,0,1762044944,13320.473985269993,393.5408735099991,54151.10707368001 2025-11-02,00:55:46.000,306,11071844,-795,0,1762044945,13320.426831099998,393.4844804700042,54151.0791252 2025-11-02,00:55:47.000,306,11071866,-795,0,1762044946,13320.285368589997,393.44923482000013,54150.890472959996 2025-11-02,00:55:48.000,306,11071862,-795,0,1762044947,13320.325786449997,393.4210383000027,54150.890472959996 2025-11-02,00:55:49.000,306,11071876,-795,0,1762044948,13320.271895969992,393.4210383000027,54150.98130552 2025-11-02,00:55:50.000,306,11071873,-795,0,1762044949,13320.258423350002,393.3505470000018,54150.84156312 2025-11-02,00:55:51.000,306,11071862,-795,0,1762044950,13320.379676930002,393.3082522199984,54151.10707368001 2025-11-02,00:55:52.000,306,11071805,-795,0,1762044951,13320.406622169998,393.24481005000416,54151.18393200001 2025-11-02,00:55:53.000,306,11071800,-795,0,1762044952,13320.372940619993,393.18136788000265,54151.06515096001 2025-11-02,00:55:54.000,306,11071830,-795,0,1762044953,13320.332522759993,393.08268006000435,54150.95335704 2025-11-02,00:55:55.000,306,11071768,-795,0,1762044954,13320.352731689993,393.0474344100003,54150.95335704 2025-11-02,00:55:56.000,306,11071829,-795,0,1762044955,13320.440303719988,392.99809050000476,54151.03021536 2025-11-02,00:55:57.000,306,11071808,-795,0,1762044956,13320.372940619993,392.8923535499998,54150.86951160001 2025-11-02,00:55:58.000,306,11071866,-795,0,1762044957,13320.487457889998,392.7936657300015,54150.75073056001 2025-11-02,00:55:59.000,306,11071808,-795,0,1762044958,13320.541348369989,392.74432181999873,54150.84156312 2025-11-02,00:56:00.000,306,11071832,-795,0,1762044959,13320.595238849994,392.6456340000004,54150.85553736 2025-11-02,00:56:01.000,306,11071821,-795,0,1762044960,13320.649129329999,392.617437480003,54150.876498720005 2025-11-02,00:56:02.000,306,11071840,-795,0,1762044961,13320.534612059993,392.5046513999987,54150.57605256 2025-11-02,00:56:03.000,306,11071772,-795,0,1762044962,13320.588502539998,392.47645488000126,54150.876498720005 2025-11-02,00:56:04.000,306,11071846,-795,0,1762044963,13320.649129329999,392.4482583600038,54151.058163839996 2025-11-02,00:56:05.000,306,11071845,-795,0,1762044964,13320.649129329999,392.4482583600038,54151.10008656 2025-11-02,00:56:06.000,306,11071855,-795,0,1762044965,13320.622184089989,392.37776706000295,54151.06515096001 2025-11-02,00:56:07.000,306,11071854,-795,0,1762044966,13320.507666819998,392.3354722799995,54150.890472959996 2025-11-02,00:56:08.000,306,11071860,-795,0,1762044967,13320.575029919994,392.3354722799995,54151.02322824 2025-11-02,00:56:09.000,306,11071808,-795,0,1762044968,13320.554820989993,392.32842315000016,54151.1489964 2025-11-02,00:56:10.000,306,11071853,-795,0,1762044969,13320.534612059993,392.31432489000144,54151.13502216001 2025-11-02,00:56:11.000,306,11071832,-795,0,1762044970,13320.447040029998,392.3566196700049,54151.18393200001 2025-11-02,00:56:12.000,306,11071816,-795,0,1762044971,13320.359468000002,392.3213740200008,54151.03021536 2025-11-02,00:56:13.000,306,11071825,-795,0,1762044972,13320.231478109992,392.3213740200008,54151.08611232001 2025-11-02,00:56:14.000,306,11071835,-715,0,1762044973,13320.345995379997,392.3354722799995,54151.23982896 2025-11-02,00:56:15.000,306,11071844,-795,0,1762044974,13320.258423350002,392.3425214099989,54151.30970016 2025-11-02,00:56:16.000,306,11071822,-795,0,1762044975,13320.231478109992,392.34957053999824,54151.2887388 2025-11-02,00:56:17.000,306,11071755,-795,0,1762044976,13320.049597739991,392.2438335900006,54150.590026800004 2025-11-02,00:56:18.000,306,11071833,-795,0,1762044977,13320.069806669992,392.25088271999994,54150.75073056001 2025-11-02,00:56:19.000,306,11071803,-795,0,1762044978,13320.063070359996,392.3213740200008,54150.81361464 2025-11-02,00:56:20.000,306,11071829,-795,0,1762044979,13320.123697149997,392.3072757600021,54150.91842144001 2025-11-02,00:56:21.000,306,11071836,-795,0,1762044980,13320.036125120001,392.3354722799995,54150.84156312 2025-11-02,00:56:22.000,306,11071794,-795,0,1762044981,13320.049597739991,392.3354722799995,54151.00226688 2025-11-02,00:56:23.000,306,11071831,-795,0,1762044982,13320.042861429996,392.37776706000295,54151.093099440004 2025-11-02,00:56:24.000,306,11071824,-795,0,1762044983,13320.069806669992,392.39186532000167,54151.162970640005 2025-11-02,00:56:25.000,306,11071789,-795,0,1762044984,13320.022652499996,392.41301270999975,54151.1489964 2025-11-02,00:56:26.000,306,11071808,-795,0,1762044985,13320.015916190001,392.4341600999978,54151.14200928 2025-11-02,00:56:27.000,306,11071803,-795,0,1762044986,13319.90813522999,392.4553074900032,54150.96034416 2025-11-02,00:56:28.000,306,11071856,-795,0,1762044987,13319.941816779996,392.4482583600038,54150.96733128001 2025-11-02,00:56:29.000,306,11071767,-795,0,1762044988,13319.85424475,392.41301270999975,54150.84156312 2025-11-02,00:56:30.000,306,11071849,-795,0,1762044989,13319.962025709996,392.4553074900032,54150.96733128001 2025-11-02,00:56:31.000,306,11071831,-795,0,1762044990,13320.042861429996,392.4694057500019,54151.12104792 2025-11-02,00:56:32.000,306,11071843,-795,0,1762044991,13320.036125120001,392.44120923000446,54151.13502216001 2025-11-02,00:56:33.000,306,11071844,-795,0,1762044992,13319.90813522999,392.4059635800004,54150.96733128001 2025-11-02,00:56:34.000,306,11071792,-795,0,1762044993,13319.90813522999,392.4200618399991,54150.96733128001 2025-11-02,00:56:35.000,306,11071882,-795,0,1762044994,13319.87445368,392.44120923000446,54151.01624112001 2025-11-02,00:56:36.000,306,11071831,-795,0,1762044995,13319.82729950999,392.42711096999847,54150.96733128001 2025-11-02,00:56:37.000,306,11071832,-795,0,1762044996,13319.74646378999,392.3566196700049,54150.590026800004 2025-11-02,00:56:38.000,306,11071843,-795,0,1762044997,13319.62521020999,392.42711096999847,54150.67387224 2025-11-02,00:56:39.000,306,11071822,-795,0,1762044998,13319.67236438,392.4482583600038,54150.73675632 2025-11-02,00:56:40.000,306,11071830,-795,0,1762044999,13319.76667271999,392.44120923000446,54150.88348584 2025-11-02,00:56:41.000,306,11071787,-795,0,1762045000,13319.679100689995,392.39891445000103,54150.81361464 2025-11-02,00:56:42.000,306,11071845,-795,0,1762045001,13319.618473899995,392.34957053999824,54150.86951160001 2025-11-02,00:56:43.000,306,11071824,-795,0,1762045002,13319.56458341999,392.37776706000295,54150.96034416 2025-11-02,00:56:44.000,306,11071864,-795,0,1762045003,13319.60500127999,392.42711096999847,54151.05117672 2025-11-02,00:56:45.000,306,11071822,-795,0,1762045004,13319.598264969994,392.39186532000167,54151.07213808 2025-11-02,00:56:46.000,306,11071845,-795,0,1762045005,13319.510692939999,392.34957053999824,54151.05117672 2025-11-02,00:56:47.000,306,11071847,-795,0,1762045006,13319.423120909989,392.39186532000167,54150.827588880005 2025-11-02,00:56:48.000,306,11071791,-795,0,1762045007,13319.517429249994,392.42711096999847,54150.96733128001 2025-11-02,00:56:49.000,306,11071822,-795,0,1762045008,13319.497220319994,392.4341600999978,54151.0791252 2025-11-02,00:56:50.000,306,11071840,-795,0,1762045009,13319.517429249994,392.4341600999978,54151.044189600005 2025-11-02,00:56:51.000,306,11071822,-795,0,1762045010,13319.436593529994,392.46235662000254,54151.044189600005 2025-11-02,00:56:52.000,306,11071831,-795,0,1762045011,13319.46353876999,392.4482583600038,54150.89746008001 2025-11-02,00:56:53.000,306,11071868,-795,0,1762045012,13319.423120909989,392.44120923000446,54150.890472959996 2025-11-02,00:56:54.000,306,11071848,-795,0,1762045013,13319.490484009999,392.44120923000446,54151.01624112001 2025-11-02,00:56:55.000,306,11071819,-795,0,1762045014,13319.52416555999,392.4835040100006,54151.05117672 2025-11-02,00:56:56.000,306,11071830,-795,0,1762045015,13319.517429249994,392.4482583600038,54150.9044472 2025-11-02,00:56:57.000,306,11071783,-795,0,1762045016,13319.375966739994,392.3707179300036,54150.373426080005 2025-11-02,00:56:58.000,306,11071840,-795,0,1762045017,13319.369230429998,392.3707179300036,54150.492207120005 2025-11-02,00:56:59.000,306,11071827,-795,0,1762045018,13319.382703049989,392.3566196700049,54150.52714272 2025-11-02,00:57:00.000,306,11071868,-795,0,1762045019,13319.402911979989,392.37776706000295,54150.6249624 2025-11-02,00:57:01.000,306,11071869,-795,0,1762045020,13319.362494119989,392.3425214099989,54150.63194952001 2025-11-02,00:57:02.000,306,11071831,-795,0,1762045021,13319.295131019993,392.3354722799995,54150.82060176001 2025-11-02,00:57:03.000,306,11071850,-795,0,1762045022,13319.221031609988,392.31432489000144,54150.778679040006 2025-11-02,00:57:04.000,306,11071833,-795,0,1762045023,13319.214295299993,392.3213740200008,54150.890472959996 2025-11-02,00:57:05.000,306,11071878,-795,0,1762045024,13319.066096479997,392.2579318499993,54150.66688512 2025-11-02,00:57:06.000,306,11071863,-795,0,1762045025,13319.012205999992,392.25088271999994,54150.65291088001 2025-11-02,00:57:07.000,306,11071825,-795,0,1762045026,13318.897688730001,392.2085879400038,54150.58303968001 2025-11-02,00:57:08.000,306,11071851,-795,0,1762045027,13318.864007179996,392.18039141999907,54150.66688512 2025-11-02,00:57:09.000,306,11071865,-795,0,1762045028,13318.749489909991,392.13104751000355,54150.6249624 2025-11-02,00:57:10.000,306,11071819,-795,0,1762045029,13318.810116699991,392.0746544700014,54150.778679040006 2025-11-02,00:57:11.000,306,11071808,-795,0,1762045030,13318.749489909991,392.0112122999999,54150.81361464 2025-11-02,00:57:12.000,306,11071859,-795,0,1762045031,13318.702335739996,392.0112122999999,54150.834576 2025-11-02,00:57:13.000,306,11071797,-795,0,1762045032,13318.52719167999,391.9971140400012,54150.61797528 2025-11-02,00:57:14.000,306,11071859,-795,0,1762045033,13318.41267441,391.93367186999967,54150.55509120001 2025-11-02,00:57:15.000,306,11071874,-795,0,1762045034,13318.399201789995,391.96891752000374,54150.64592376 2025-11-02,00:57:16.000,306,11071840,-795,0,1762045035,13318.42614702999,391.93367186999967,54150.50618136 2025-11-02,00:57:17.000,306,11071855,-795,0,1762045036,13318.230794039999,391.90547535000223,54150.30355488 2025-11-02,00:57:18.000,306,11071860,-795,0,1762045037,13318.197112489994,391.8631805699988,54150.33150336 2025-11-02,00:57:19.000,306,11071821,-795,0,1762045038,13318.26447558999,391.8420331800007,54150.56906544 2025-11-02,00:57:20.000,306,11071842,-795,0,1762045039,13318.176903559994,391.827934920002,54150.51316848001 2025-11-02,00:57:21.000,306,11071831,-795,0,1762045040,13318.129749389998,391.827934920002,54150.63893664 2025-11-02,00:57:22.000,306,11071852,-795,0,1762045041,13318.042177359988,391.7856401399986,54150.42932304 2025-11-02,00:57:23.000,306,11071890,-795,0,1762045042,13318.048913669998,391.7292471000037,54150.55509120001 2025-11-02,00:57:24.000,306,11071860,-795,0,1762045043,13317.995023189993,391.75744362000114,54150.63194952001 2025-11-02,00:57:25.000,306,11071849,-795,0,1762045044,13317.995023189993,391.701050579999,54150.57605256 2025-11-02,00:57:26.000,306,11071849,-795,0,1762045045,13317.968077949998,391.69400144999963,54150.46425864001 2025-11-02,00:57:27.000,306,11071839,-795,0,1762045046,13317.867033299997,391.65875580000284,54150.35945184 2025-11-02,00:57:28.000,306,11071879,-795,0,1762045047,13317.900714850002,391.6869523200003,54150.3804132 2025-11-02,00:57:29.000,306,11071793,-795,0,1762045048,13317.914187469993,391.65875580000284,54150.49919424 2025-11-02,00:57:30.000,306,11071846,-795,0,1762045049,13317.840088060002,391.67285406000155,54150.422335920004 2025-11-02,00:57:31.000,306,11071855,-795,0,1762045050,13317.779461270002,391.6799031900009,54150.28958064 2025-11-02,00:57:32.000,306,11071848,-795,0,1762045051,13317.651471379992,391.6869523200003,54149.84240496001 2025-11-02,00:57:33.000,306,11071851,-795,0,1762045052,13317.597580900001,391.67285406000155,54149.79349512001 2025-11-02,00:57:34.000,306,11071829,-795,0,1762045053,13317.725570789997,391.70809970999835,54150.1707996 2025-11-02,00:57:35.000,306,11071828,-795,0,1762045054,13317.772724959992,391.7292471000037,54150.275606400006 2025-11-02,00:57:36.000,306,11071819,-795,0,1762045055,13317.759252340002,391.73629623000306,54150.23368368 2025-11-02,00:57:37.000,306,11071823,-795,0,1762045056,13317.584108279996,391.77154187999986,54150.11490264 2025-11-02,00:57:38.000,306,11071811,-795,0,1762045057,13317.584108279996,391.77154187999986,54150.19176096 2025-11-02,00:57:39.000,306,11071684,-795,0,1762045058,13317.53695411,391.79268926999794,54150.04503144 2025-11-02,00:57:40.000,306,11071855,-795,0,1762045059,13317.523481489996,391.87022969999816,54150.38740032001 2025-11-02,00:57:41.000,306,11071816,-795,0,1762045060,13317.624526139996,391.87022969999816,54150.46425864001 2025-11-02,00:57:42.000,306,11071834,-795,0,1762045061,13317.644735069996,391.88432796000416,54150.48522000001 2025-11-02,00:57:43.000,306,11071868,-795,0,1762045062,13317.550426729991,391.90547535000223,54150.443297280006 2025-11-02,00:57:44.000,306,11071828,-795,0,1762045063,13317.590844589991,391.91957361000095,54150.36643896001 2025-11-02,00:57:45.000,306,11071789,-795,0,1762045064,13317.55716304,391.90547535000223,54150.443297280006 2025-11-02,00:57:46.000,306,11071807,-795,0,1762045065,13317.503272559996,391.87022969999816,54150.35246472 2025-11-02,00:57:47.000,306,11071851,-795,0,1762045066,13317.44938207999,391.90547535000223,54150.2406708 2025-11-02,00:57:48.000,306,11071820,-795,0,1762045067,13317.510008869991,391.9266227400003,54150.17778672001 2025-11-02,00:57:49.000,306,11071896,-795,0,1762045068,13317.503272559996,391.9125244800016,54150.21970944001 2025-11-02,00:57:50.000,306,11071881,-795,0,1762045069,13317.577371970001,391.90547535000223,54150.35246472 2025-11-02,00:57:51.000,306,11071874,-795,0,1762045070,13317.55716304,391.9266227400003,54150.3804132 2025-11-02,00:57:52.000,306,11071835,-795,0,1762045071,13317.604317209996,391.93367186999967,54150.36643896001 2025-11-02,00:57:53.000,306,11071780,-795,0,1762045072,13317.584108279996,391.98301578000246,54150.40137456 2025-11-02,00:57:54.000,306,11071789,-795,0,1762045073,13317.604317209996,391.94072099999903,54150.45727152 2025-11-02,00:57:55.000,306,11071828,-795,0,1762045074,13317.584108279996,391.9477701299984,54150.60400104001 2025-11-02,00:57:56.000,306,11071870,-795,0,1762045075,13317.631262449991,391.95481925999775,54150.51316848001 2025-11-02,00:57:57.000,306,11071872,-795,0,1762045076,13317.590844589991,391.8984262200029,54150.29656776001 2025-11-02,00:57:58.000,306,11071828,-795,0,1762045077,13317.617789830001,391.95481925999775,54150.51316848001 2025-11-02,00:57:59.000,306,11071875,-795,0,1762045078,13317.671680309992,391.95481925999775,54150.45727152 2025-11-02,00:58:00.000,306,11071852,-795,0,1762045079,13317.759252340002,391.98301578000246,54150.59701392 2025-11-02,00:58:01.000,306,11071813,-795,0,1762045080,13317.725570789997,391.9900649100018,54150.42932304 2025-11-02,00:58:02.000,306,11071849,-715,0,1762045081,13317.826615439997,391.98301578000246,54150.48522000001 2025-11-02,00:58:03.000,306,11071829,-795,0,1762045082,13317.806406509997,391.9759666500031,54150.46425864001 2025-11-02,00:58:04.000,306,11071807,-795,0,1762045083,13317.745779719997,391.95481925999775,54150.254645040004 2025-11-02,00:58:05.000,306,11071829,-795,0,1762045084,13317.853560679992,391.94072099999903,54150.6249624 2025-11-02,00:58:06.000,306,11071816,-795,0,1762045085,13317.954605329993,392.0112122999999,54150.63194952001 2025-11-02,00:58:17.000,306,11071785,-795,0,1762045096,13318.197112489994,392.1944896799978,54150.6249624 2025-11-02,00:58:18.000,306,11071833,-795,0,1762045097,13318.34531130999,392.22973533000186,54150.88348584 2025-11-02,00:58:19.000,306,11071819,-795,0,1762045098,13318.42614702999,392.26498097999865,54150.925408560004 2025-11-02,00:58:20.000,306,11071831,-795,0,1762045099,13318.51371906,392.2367844600012,54151.009254 2025-11-02,00:58:21.000,306,11071830,-795,0,1762045100,13318.57434585,392.25088271999994,54151.093099440004 2025-11-02,00:58:22.000,306,11071863,-795,0,1762045101,13318.60802739999,392.25088271999994,54151.08611232001 2025-11-02,00:58:23.000,306,11071848,-795,0,1762045102,13318.65518157,392.22973533000186,54151.044189600005 2025-11-02,00:58:24.000,306,11071818,-795,0,1762045103,13318.796644080001,392.3002266300027,54151.15598352001 2025-11-02,00:58:25.000,306,11071839,-795,0,1762045104,13318.877479800001,392.29317750000337,54151.162970640005 2025-11-02,00:58:26.000,306,11071847,-795,0,1762045105,13318.951579209992,392.27907924000465,54150.93938280001 2025-11-02,00:58:27.000,306,11071850,-795,0,1762045106,13318.951579209992,392.27907924000465,54150.77169192001 2025-11-02,00:58:28.000,306,11071863,-795,0,1762045107,13319.119986960002,392.31432489000144,54150.85553736 2025-11-02,00:58:29.000,306,11071853,-795,0,1762045108,13319.207558989998,392.27907924000465,54150.9044472 2025-11-02,00:58:30.000,306,11071856,-795,0,1762045109,13319.382703049989,392.27907924000465,54151.162970640005 2025-11-02,00:58:31.000,306,11071871,-795,0,1762045110,13319.470275079999,392.3002266300027,54151.42149408001 2025-11-02,00:58:32.000,306,11071862,-795,0,1762045111,13319.58479234999,392.3213740200008,54151.42149408001 2025-11-02,00:58:33.000,306,11071825,-795,0,1762045112,13319.60500127999,392.32842315000016,54151.19790624 2025-11-02,00:58:34.000,306,11071868,-795,0,1762045113,13319.71278224,392.36366880000423,54151.36559712 2025-11-02,00:58:35.000,306,11071824,-795,0,1762045114,13319.800354269995,392.37776706000295,54151.44245544001 2025-11-02,00:58:36.000,306,11071840,-795,0,1762045115,13319.88792629999,392.4200618399991,54151.51931376001 2025-11-02,00:58:37.000,306,11071827,-795,0,1762045116,13319.89466261,392.3848161900023,54151.35861 2025-11-02,00:58:38.000,306,11071830,-795,0,1762045117,13319.988970949991,392.4553074900032,54151.51232664 2025-11-02,00:58:39.000,306,11071837,-795,0,1762045118,13320.150642389992,392.4694057500019,54151.7429016 2025-11-02,00:58:40.000,306,11071846,-795,0,1762045119,13320.143906079997,392.5469461800021,54151.75687584001 2025-11-02,00:58:41.000,306,11071833,-795,0,1762045120,13320.177587630002,392.51170052999805,54151.498352400005 2025-11-02,00:58:42.000,306,11071827,-795,0,1762045121,13320.238214420002,392.56104444000084,54151.63110768 2025-11-02,00:58:43.000,306,11071857,-795,0,1762045122,13320.238214420002,392.53989705000276,54151.56822360001 2025-11-02,00:58:44.000,306,11071807,-795,0,1762045123,13320.406622169998,392.6456340000004,54151.896618239996 2025-11-02,00:58:45.000,306,11071815,-795,0,1762045124,13320.453776339993,392.617437480003,54152.02238640001 2025-11-02,00:58:46.000,306,11071855,-795,0,1762045125,13320.460512649988,392.5680935700002,54151.68700464001 2025-11-02,00:58:47.000,306,11071861,-795,0,1762045126,13320.366204309998,392.5469461800021,54151.51931376001 2025-11-02,00:58:48.000,306,11071872,-795,0,1762045127,13320.521139439988,392.56104444000084,54151.68001752 2025-11-02,00:58:49.000,306,11071819,-795,0,1762045128,13320.568293609998,392.5328479200034,54151.79181144 2025-11-02,00:58:50.000,306,11071842,-795,0,1762045129,13320.541348369989,392.6033392200043,54151.81975992 2025-11-02,00:58:51.000,306,11071893,-795,0,1762045130,13320.581766229989,392.61038835000363,54152.050334880005 2025-11-02,00:58:52.000,306,11071858,-795,0,1762045131,13320.534612059993,392.62448661000235,54151.99443792001 2025-11-02,00:58:53.000,306,11071841,-795,0,1762045132,13320.433567409993,392.5539953100015,54151.91059248 2025-11-02,00:58:54.000,306,11071832,-795,0,1762045133,13320.561557299989,392.6033392200043,54152.15514168 2025-11-02,00:58:55.000,306,11071880,-795,0,1762045134,13320.608711469999,392.59629008999764,54152.169115920005 2025-11-02,00:58:56.000,306,11071812,-795,0,1762045135,13320.601975159989,392.6456340000004,54152.18309016 2025-11-02,00:58:57.000,306,11071822,-795,0,1762045136,13320.480721579988,392.6033392200043,54151.98046368 2025-11-02,00:58:58.000,306,11071857,-795,0,1762045137,13320.608711469999,392.6526831299998,54152.02238640001 2025-11-02,00:58:59.000,306,11071870,-795,0,1762045138,13320.601975159989,392.65973225999915,54152.03636064 2025-11-02,00:59:00.000,306,11071817,-795,0,1762045139,13320.662601949989,392.70907617000194,54152.13418032 2025-11-02,00:59:01.000,306,11071865,-795,0,1762045140,13320.70301980999,392.6808796500045,54152.16212880001 2025-11-02,00:59:02.000,306,11071842,-795,0,1762045141,13320.662601949989,392.62448661000235,54152.19007728001 2025-11-02,00:59:03.000,306,11071826,-795,0,1762045142,13320.588502539998,392.6526831299998,54152.099244720004 2025-11-02,00:59:04.000,306,11071849,-795,0,1762045143,13320.649129329999,392.7161253000013,54152.22501288 2025-11-02,00:59:05.000,306,11071855,-795,0,1762045144,13320.642393019989,392.68792878000386,54152.231999999996 2025-11-02,00:59:06.000,306,11071763,-795,0,1762045145,13320.622184089989,392.6456340000004,54151.94552808001 2025-11-02,00:59:07.000,306,11071832,-795,0,1762045146,13320.507666819998,392.65973225999915,54151.784824320006 2025-11-02,00:59:08.000,306,11071873,-795,0,1762045147,13320.514403129993,392.68792878000386,54151.952515200006 2025-11-02,00:59:09.000,306,11071846,-795,0,1762045148,13320.480721579988,392.6456340000004,54151.98046368 2025-11-02,00:59:10.000,306,11071843,-795,0,1762045149,13320.514403129993,392.67383051999786,54152.16212880001 2025-11-02,00:59:11.000,306,11071815,-795,0,1762045150,13320.433567409993,392.67383051999786,54152.32283256 2025-11-02,00:59:12.000,306,11071835,-795,0,1762045151,13320.312313829992,392.6526831299998,54152.3018712 2025-11-02,00:59:13.000,306,11071819,-795,0,1762045152,13320.271895969992,392.617437480003,54152.17610304 2025-11-02,00:59:14.000,306,11071857,-795,0,1762045153,13320.231478109992,392.5892409599983,54152.29488408 2025-11-02,00:59:15.000,306,11071809,-795,0,1762045154,13320.177587630002,392.5680935700002,54152.37872952001 2025-11-02,00:59:16.000,306,11071815,-795,0,1762045155,13320.096751910001,392.57514269999956,54152.30885832001 2025-11-02,00:59:17.000,306,11071834,-795,0,1762045156,13319.97549833,392.5469461800021,54152.099244720004 2025-11-02,00:59:18.000,306,11071874,-795,0,1762045157,13319.9552894,392.5469461800021,54152.23898712001 2025-11-02,00:59:19.000,306,11071864,-795,0,1762045158,13320.022652499996,392.6033392200043,54152.34379392 2025-11-02,00:59:20.000,306,11071817,-795,0,1762045159,13319.988970949991,392.61038835000363,54152.37872952001 2025-11-02,00:59:21.000,306,11071825,-795,0,1762045160,13319.9552894,392.5821918299989,54152.31584544 2025-11-02,00:59:22.000,306,11071832,-795,0,1762045161,13319.901398919996,392.53989705000276,54152.13418032 2025-11-02,00:59:23.000,306,11071836,-795,0,1762045162,13319.81382689,392.5328479200034,54151.90360536001 2025-11-02,00:59:24.000,306,11071843,-795,0,1762045163,13319.90813522999,392.63858487000107,54152.1970644 2025-11-02,00:59:25.000,306,11071837,-795,0,1762045164,13319.948553089991,392.6526831299998,54152.18309016 2025-11-02,00:59:26.000,306,11071855,-795,0,1762045165,13319.91487154,392.6526831299998,54152.10623184 2025-11-02,00:59:27.000,306,11071887,-795,0,1762045166,13319.78688164999,392.65973225999915,54151.79879856 2025-11-02,00:59:28.000,306,11071821,-795,0,1762045167,13319.921607849996,392.67383051999786,54151.86866976 2025-11-02,00:59:29.000,306,11071832,-795,0,1762045168,13319.948553089991,392.67383051999786,54151.87565688001 2025-11-02,00:59:30.000,306,11071819,-795,0,1762045169,13319.941816779996,392.6456340000004,54151.86866976 2025-11-02,00:59:31.000,306,11071798,-795,0,1762045170,13319.85424475,392.7020270400026,54151.81975992 2025-11-02,00:59:32.000,306,11071854,-795,0,1762045171,13319.83403582,392.7020270400026,54152.07828336 2025-11-02,00:59:33.000,306,11071841,-795,0,1762045172,13319.81382689,392.70907617000194,54152.050334880005 2025-11-02,00:59:34.000,306,11071830,-795,0,1762045173,13319.86771736999,392.70907617000194,54152.22501288 2025-11-02,00:59:35.000,306,11071873,-795,0,1762045174,13319.820563199995,392.7161253000013,54152.231999999996 2025-11-02,00:59:36.000,306,11071870,-795,0,1762045175,13319.78688164999,392.7020270400026,54152.25994848001 2025-11-02,00:59:37.000,306,11071805,-795,0,1762045176,13319.598264969994,392.6456340000004,54151.931553840004 2025-11-02,00:59:38.000,306,11071868,-795,0,1762045177,13319.61173759,392.6808796500045,54152.08527048 2025-11-02,00:59:39.000,306,11071843,-795,0,1762045178,13319.537638179994,392.72317443000065,54152.11321896001 2025-11-02,00:59:40.000,306,11071839,-795,0,1762045179,13319.5511108,392.70907617000194,54152.15514168 2025-11-02,00:59:41.000,306,11071853,-795,0,1762045180,13319.456802459994,392.72317443000065,54152.231999999996 2025-11-02,00:59:42.000,306,11071824,-795,0,1762045181,13319.328812569998,392.7020270400026,54152.02238640001 2025-11-02,00:59:43.000,306,11071830,-795,0,1762045182,13319.328812569998,392.7020270400026,54152.07828336 2025-11-02,00:59:44.000,306,11071808,-795,0,1762045183,13319.328812569998,392.68792878000386,54152.22501288 2025-11-02,00:59:45.000,306,11071798,-795,0,1762045184,13319.241240539988,392.68792878000386,54152.15514168 2025-11-02,00:59:46.000,306,11071869,-795,0,1762045185,13319.173877439993,392.6667813899985,54152.120206080006 2025-11-02,00:59:47.000,306,11071874,-795,0,1762045186,13319.059360170002,392.6315357400017,54151.75687584001 2025-11-02,00:59:48.000,306,11071883,-795,0,1762045187,13319.018942310002,392.6456340000004,54151.68700464001 2025-11-02,00:59:49.000,306,11071854,-795,0,1762045188,13318.938106590002,392.6315357400017,54151.69399176 2025-11-02,00:59:50.000,306,11071805,-795,0,1762045189,13319.032414929992,392.61038835000363,54151.8477084 2025-11-02,00:59:51.000,306,11071851,-795,0,1762045190,13318.991997069992,392.617437480003,54151.79879856 2025-11-02,00:59:52.000,306,11071816,-795,0,1762045191,13318.938106590002,392.6456340000004,54151.81975992 2025-11-02,00:59:53.000,306,11071812,-795,0,1762045192,13318.783171459996,392.6526831299998,54151.8127728 2025-11-02,00:59:54.000,306,11071785,-795,0,1762045193,13318.789907769991,392.61038835000363,54151.82674704001 2025-11-02,00:59:55.000,306,11071852,-795,0,1762045194,13318.73601729,392.65973225999915,54151.8477084 2025-11-02,00:59:56.000,306,11071873,-795,0,1762045195,13318.69559943,392.6808796500045,54151.88963112 2025-11-02,00:59:57.000,306,11071856,-795,0,1762045196,13318.56760953999,392.5892409599983,54151.56822360001 2025-11-02,00:59:58.000,306,11071845,-795,0,1762045197,13318.49351013,392.6033392200043,54151.68700464001 2025-11-02,00:59:59.000,306,11071821,-795,0,1762045198,13318.4733012,392.53989705000276,54151.77085008 2025-11-02,01:00:00.000,306,11071871,-795,0,1762045199,13318.46656488999,392.44120923000446,54151.77783720001 2025-11-02,01:00:01.000,306,11071764,-795,0,1762045200,13318.439619649995,392.4341600999978,54151.70796600001 2025-11-02,01:00:02.000,306,11071853,-795,0,1762045201,13318.419410719995,392.3213740200008,54151.58219784 2025-11-02,01:00:03.000,306,11071793,-795,0,1762045202,13318.37225655,392.3354722799995,54151.63809480001 2025-11-02,01:00:04.000,306,11071849,-795,0,1762045203,13318.36552023999,392.39186532000167,54151.75687584001 2025-11-02,01:00:05.000,306,11071868,-795,0,1762045204,13318.28468451999,392.3848161900023,54151.79181144 2025-11-02,01:00:06.000,306,11071821,-795,0,1762045205,13318.237530349994,392.39186532000167,54151.73591448001 2025-11-02,01:00:07.000,306,11071821,-795,0,1762045206,13318.102804149989,392.34957053999824,54151.57521072 2025-11-02,01:00:08.000,306,11071820,-795,0,1762045207,13318.082595219988,392.36366880000423,54151.61014632001 2025-11-02,01:00:09.000,306,11071811,-795,0,1762045208,13318.028704739998,392.3354722799995,54151.52630088 2025-11-02,01:00:10.000,306,11071836,-795,0,1762045209,13318.021968429988,392.29317750000337,54151.547262240005 2025-11-02,01:00:11.000,306,11071869,-795,0,1762045210,13317.914187469993,392.3213740200008,54151.49136528001 2025-11-02,01:00:12.000,306,11071852,-795,0,1762045211,13317.799670200002,392.32842315000016,54151.33764864 2025-11-02,01:00:13.000,306,11071859,-795,0,1762045212,13317.691889239992,392.31432489000144,54151.43546832 2025-11-02,01:00:14.000,306,11071836,-795,0,1762045213,13317.759252340002,392.3425214099989,54151.74988872 2025-11-02,01:00:15.000,306,11071847,-795,0,1762045214,13317.725570789997,392.3848161900023,54151.8127728 2025-11-02,01:00:16.000,306,11071847,-795,0,1762045215,13317.658207690001,392.37776706000295,54151.77783720001 2025-11-02,01:00:17.000,306,11071824,-795,0,1762045216,13317.49653625,392.3002266300027,54151.36559712 2025-11-02,01:00:18.000,306,11071843,-795,0,1762045217,13317.47632732,392.3566196700049,54151.58918496001 2025-11-02,01:00:19.000,306,11071800,-795,0,1762045218,13317.3954916,392.39186532000167,54151.63110768 2025-11-02,01:00:20.000,306,11071851,-795,0,1762045219,13317.42917314999,392.36366880000423,54151.70796600001 2025-11-02,01:00:21.000,306,11071876,-795,0,1762045220,13317.34833742999,392.37776706000295,54151.728927359996 2025-11-02,01:00:22.000,306,11071854,-795,0,1762045221,13317.361810049995,392.36366880000423,54151.75687584001 2025-11-02,01:00:23.000,306,11071879,-795,0,1762045222,13317.260765399995,392.39186532000167,54151.65905616001 2025-11-02,01:00:24.000,306,11071820,-795,0,1762045223,13317.20687491999,392.37776706000295,54151.49136528001 2025-11-02,01:00:25.000,306,11071827,-795,0,1762045224,13317.1934023,392.3848161900023,54151.63110768 2025-11-02,01:00:26.000,306,11071817,-795,0,1762045225,13317.099093959994,392.3425214099989,54151.50533952 2025-11-02,01:00:27.000,306,11071861,-795,0,1762045226,13316.984576689989,392.3425214099989,54151.36559712 2025-11-02,01:00:28.000,306,11071845,-795,0,1762045227,13317.018258239994,392.3848161900023,54151.43546832 2025-11-02,01:00:29.000,306,11071873,-795,0,1762045228,13316.903740969989,392.36366880000423,54151.38655848 2025-11-02,01:00:30.000,306,11071871,-795,0,1762045229,13316.856586799993,392.32842315000016,54150.98829264001 2025-11-02,01:00:31.000,306,11071858,-795,0,1762045230,13316.977840379994,392.32842315000016,54151.30970016 2025-11-02,01:00:32.000,306,11071834,-795,0,1762045231,13316.944158829989,392.31432489000144,54151.2887388 2025-11-02,01:00:33.000,306,11071831,-795,0,1762045232,13316.903740969989,392.3072757600021,54151.19790624 2025-11-02,01:00:34.000,306,11071859,-795,0,1762045233,13316.843114179988,392.29317750000337,54151.03720248001 2025-11-02,01:00:35.000,306,11071796,-795,0,1762045234,13316.816168939993,392.3002266300027,54151.29572592 2025-11-02,01:00:36.000,306,11071849,-795,0,1762045235,13316.944158829989,392.3213740200008,54151.43546832 2025-11-02,01:00:37.000,306,11071846,-795,0,1762045236,13316.816168939993,392.3072757600021,54151.211880480005 2025-11-02,01:00:38.000,306,11071853,-795,0,1762045237,13316.950895139998,392.36366880000423,54151.40751984 2025-11-02,01:00:39.000,306,11071855,-795,0,1762045238,13316.964367759989,392.34957053999824,54151.40751984 2025-11-02,01:00:40.000,306,11071833,-795,0,1762045239,13317.04520347999,392.36366880000423,54151.50533952 2025-11-02,01:00:41.000,306,11071843,-795,0,1762045240,13317.08562133999,392.36366880000423,54151.533288 2025-11-02,01:00:42.000,306,11071819,-795,0,1762045241,13317.06541240999,392.36366880000423,54151.44245544001 2025-11-02,01:00:43.000,306,11071866,-795,0,1762045242,13316.964367759989,392.3707179300036,54151.1489964 2025-11-02,01:00:44.000,306,11071850,-795,0,1762045243,13317.092357649999,392.32842315000016,54151.40053272001 2025-11-02,01:00:45.000,306,11071867,-795,0,1762045244,13317.179929679995,392.36366880000423,54151.51931376001 2025-11-02,01:00:46.000,306,11071892,-795,0,1762045245,13317.20687491999,392.39891445000103,54151.547262240005 2025-11-02,01:00:47.000,306,11071859,-795,0,1762045246,13317.159720749994,392.3425214099989,54151.38655848 2025-11-02,01:00:48.000,306,11071882,-795,0,1762045247,13317.20687491999,392.4059635800004,54151.51232664 2025-11-02,01:00:49.000,306,11071876,-795,0,1762045248,13317.240556469995,392.4553074900032,54151.547262240005 2025-11-02,01:00:50.000,306,11071849,-795,0,1762045249,13317.240556469995,392.4553074900032,54151.38655848 2025-11-02,01:00:51.000,306,11071844,-795,0,1762045250,13317.240556469995,392.4835040100006,54151.428481200004 2025-11-02,01:00:52.000,306,11071852,-795,0,1762045251,13317.200138609995,392.49055314,54151.26777744 2025-11-02,01:00:53.000,306,11071839,-795,0,1762045252,13317.21361123,392.4835040100006,54151.330661520005 2025-11-02,01:00:54.000,306,11071830,-795,0,1762045253,13317.30791956999,392.4835040100006,54151.52630088 2025-11-02,01:00:55.000,306,11071812,-795,0,1762045254,13317.36854635999,392.5046513999987,54151.86168264 2025-11-02,01:00:56.000,306,11071820,-795,0,1762045255,13317.36854635999,392.5046513999987,54151.87565688001 2025-11-02,01:00:57.000,306,11071775,-795,0,1762045256,13317.28771063999,392.4200618399991,54151.51931376001 2025-11-02,01:00:58.000,306,11071859,-795,0,1762045257,13317.361810049995,392.47645488000126,54151.62412056 2025-11-02,01:00:59.000,306,11071897,-795,0,1762045258,13317.382018979995,392.46235662000254,54151.77085008 2025-11-02,01:01:00.000,306,11071865,-795,0,1762045259,13317.442645769996,392.4553074900032,54151.79181144 2025-11-02,01:01:01.000,306,11071842,-795,0,1762045260,13317.462854699996,392.4482583600038,54151.833734160005 2025-11-02,01:01:02.000,306,11071832,-795,0,1762045261,13317.462854699996,392.4200618399991,54151.763862960004 2025-11-02,01:01:03.000,306,11071818,-795,0,1762045262,13317.510008869991,392.44120923000446,54151.833734160005 2025-11-02,01:01:04.000,306,11071843,-795,0,1762045263,13317.47632732,392.44120923000446,54151.77783720001 2025-11-02,01:01:05.000,306,11071860,-795,0,1762045264,13317.55716304,392.42711096999847,54151.86168264 2025-11-02,01:01:06.000,306,11071840,-795,0,1762045265,13317.543690419996,392.46235662000254,54151.92456672001 2025-11-02,01:01:07.000,306,11071823,-795,0,1762045266,13317.45611839,392.44120923000446,54151.6730304 2025-11-02,01:01:08.000,306,11071854,-795,0,1762045267,13317.543690419996,392.4482583600038,54151.833734160005 2025-11-02,01:01:09.000,306,11071816,-795,0,1762045268,13317.51674518,392.46235662000254,54151.70097888 2025-11-02,01:01:10.000,306,11071889,-795,0,1762045269,13317.624526139996,392.46235662000254,54151.81975992 2025-11-02,01:01:11.000,306,11071814,-795,0,1762045270,13317.651471379992,392.4835040100006,54151.84072128 2025-11-02,01:01:12.000,306,11071865,-795,0,1762045271,13317.658207690001,392.4694057500019,54151.79181144 2025-11-02,01:01:13.000,306,11071869,-795,0,1762045272,13317.611053519991,392.42711096999847,54151.61014632001 2025-11-02,01:01:14.000,306,11071856,-795,0,1762045273,13317.658207690001,392.42711096999847,54151.728927359996 2025-11-02,01:01:15.000,306,11071841,-795,0,1762045274,13317.691889239992,392.4482583600038,54152.099244720004 2025-11-02,01:01:16.000,306,11071841,-795,0,1762045275,13317.678416620001,392.41301270999975,54152.02238640001 2025-11-02,01:01:17.000,306,11071855,-795,0,1762045276,13317.611053519991,392.3425214099989,54151.93854096 2025-11-02,01:01:18.000,306,11071859,-795,0,1762045277,13317.651471379992,392.39186532000167,54152.099244720004 2025-11-02,01:01:19.000,306,11071819,-795,0,1762045278,13317.698625550001,392.32842315000016,54152.24597424 2025-11-02,01:01:20.000,306,11071864,-795,0,1762045279,13317.705361859997,392.37776706000295,54152.218025760005 2025-11-02,01:01:21.000,306,11071847,-795,0,1762045280,13317.651471379992,392.3354722799995,54152.169115920005 2025-11-02,01:01:22.000,306,11071846,-795,0,1762045281,13317.530217799991,392.286128370004,54152.01539928 2025-11-02,01:01:23.000,306,11071881,-795,0,1762045282,13317.543690419996,392.2367844600012,54151.94552808001 2025-11-02,01:01:24.000,306,11071848,-795,0,1762045283,13317.584108279996,392.29317750000337,54152.25994848001 2025-11-02,01:01:25.000,306,11071850,-795,0,1762045284,13317.590844589991,392.286128370004,54152.3018712 2025-11-02,01:01:26.000,306,11071871,-795,0,1762045285,13317.53695411,392.26498097999865,54152.25994848001 2025-11-02,01:01:27.000,306,11071856,-795,0,1762045286,13317.510008869991,392.18039141999907,54152.08527048 2025-11-02,01:01:28.000,306,11071882,-795,0,1762045287,13317.55716304,392.18039141999907,54152.22501288 2025-11-02,01:01:29.000,306,11071842,-795,0,1762045288,13317.53695411,392.1733422899997,54151.952515200006 2025-11-02,01:01:30.000,306,11071845,-795,0,1762045289,13317.563899349996,392.1451457700023,54151.99443792001 2025-11-02,01:01:31.000,306,11071855,-795,0,1762045290,13317.611053519991,392.10285098999884,54152.09225760001 2025-11-02,01:01:32.000,306,11071855,-795,0,1762045291,13317.577371970001,392.0746544700014,54151.99443792001 2025-11-02,01:01:34.000,306,11071840,-795,0,1762045293,13317.611053519991,392.0746544700014,54152.07828336 2025-11-02,01:01:35.000,306,11071872,-795,0,1762045294,13317.637998760001,392.0958018599995,54152.32981968001 2025-11-02,01:01:36.000,306,11071863,-795,0,1762045295,13317.698625550001,392.0887527300001,54152.46956208 2025-11-02,01:01:37.000,306,11071865,-795,0,1762045296,13317.698625550001,392.06760534000205,54152.48353632 2025-11-02,01:01:38.000,306,11071850,-795,0,1762045297,13317.631262449991,392.00416317000054,54152.266935600004 2025-11-02,01:01:39.000,306,11071838,-795,0,1762045298,13317.651471379992,392.04645795000397,54152.4416136 2025-11-02,01:01:40.000,306,11071859,-795,0,1762045299,13317.644735069996,392.0535070800033,54152.40667800001 2025-11-02,01:01:41.000,306,11071834,-795,0,1762045300,13317.671680309992,392.0746544700014,54152.53943328 2025-11-02,01:01:42.000,306,11071849,-795,0,1762045301,13317.705361859997,392.0746544700014,54152.581356 2025-11-02,01:01:43.000,306,11071880,-795,0,1762045302,13317.664943999996,392.10285098999884,54152.553407520005 2025-11-02,01:01:44.000,306,11071804,-795,0,1762045303,13317.49653625,392.1099001199982,54152.35078104 2025-11-02,01:01:45.000,306,11071847,-795,0,1762045304,13317.644735069996,392.0535070800033,54152.56039464 2025-11-02,01:01:46.000,306,11071841,-795,0,1762045305,13317.617789830001,392.0535070800033,54152.63725296 2025-11-02,01:01:47.000,306,11071846,-795,0,1762045306,13317.570635659991,392.04645795000397,54152.53943328 2025-11-02,01:01:48.000,306,11071837,-795,0,1762045307,13317.462854699996,392.00416317000054,54152.39270376 2025-11-02,01:01:49.000,306,11071846,-795,0,1762045308,13317.523481489996,391.96891752000374,54152.44860072001 2025-11-02,01:01:50.000,306,11071819,-795,0,1762045309,13317.563899349996,391.93367186999967,54152.399690879996 2025-11-02,01:01:51.000,306,11071822,-795,0,1762045310,13317.685152929997,391.91957361000095,54152.36475528 2025-11-02,01:01:52.000,306,11071861,-795,0,1762045311,13317.759252340002,391.90547535000223,54152.42763936001 2025-11-02,01:01:53.000,306,11071824,-795,0,1762045312,13317.712098169992,391.88432796000416,54152.3717424 2025-11-02,01:01:54.000,306,11071869,-795,0,1762045313,13317.678416620001,391.8772788300048,54152.22501288 2025-11-02,01:01:55.000,306,11071856,-795,0,1762045314,13317.745779719997,391.85613143999944,54152.287896960006 2025-11-02,01:01:56.000,306,11071836,-795,0,1762045315,13317.813142819992,391.8772788300048,54152.65821432 2025-11-02,01:01:57.000,306,11071838,-795,0,1762045316,13317.860296990002,391.8490823100001,54152.60930448 2025-11-02,01:01:58.000,306,11071826,-795,0,1762045317,13317.786197579997,391.80678753000393,54152.35776816001 2025-11-02,01:01:59.000,306,11071862,-795,0,1762045318,13317.907451159997,391.79973840000457,54152.63026584 2025-11-02,01:02:00.000,306,11071849,-795,0,1762045319,13317.968077949998,391.79973840000457,54152.72808552 2025-11-02,01:02:01.000,306,11071816,-795,0,1762045320,13317.995023189993,391.73629623000306,54152.77699536 2025-11-02,01:02:02.000,306,11071878,-795,0,1762045321,13317.995023189993,391.7151488399977,54152.756034 2025-11-02,01:02:03.000,306,11071840,-795,0,1762045322,13317.826615439997,391.67285406000155,54152.27392272 2025-11-02,01:02:04.000,306,11071874,-795,0,1762045323,13318.001759499988,391.63760841000476,54152.818918080004 2025-11-02,01:02:05.000,306,11071861,-795,0,1762045324,13317.981550570003,391.63760841000476,54152.85385368 2025-11-02,01:02:06.000,306,11071852,-795,0,1762045325,13317.974814259993,391.57416624000325,54152.94468624 2025-11-02,01:02:07.000,306,11071869,-795,0,1762045326,13317.880505920002,391.5530188499979,54152.90276352 2025-11-02,01:02:08.000,306,11071839,-795,0,1762045327,13317.678416620001,391.496625810003,54152.69314992001 2025-11-02,01:02:09.000,306,11071864,-795,0,1762045328,13317.752516029992,391.44728190000023,54152.721098400005 2025-11-02,01:02:10.000,306,11071846,-795,0,1762045329,13317.691889239992,391.36269234000065,54152.81193096001 2025-11-02,01:02:11.000,306,11071849,-795,0,1762045330,13317.584108279996,391.37679059999937,54152.92372488 2025-11-02,01:02:12.000,306,11071875,-795,0,1762045331,13317.51674518,391.3908888599981,54152.67917568 2025-11-02,01:02:13.000,306,11071824,-795,0,1762045332,13317.32812849999,391.31334842999786,54152.58834312 2025-11-02,01:02:14.000,306,11071882,-795,0,1762045333,13317.220347539995,391.2358080000049,54152.623278720006 2025-11-02,01:02:15.000,306,11071841,-795,0,1762045334,13317.24729277999,391.20056235000084,54152.839879440005 2025-11-02,01:02:16.000,306,11071831,-795,0,1762045335,13317.139511819994,391.13712017999933,54152.77699536 2025-11-02,01:02:17.000,306,11071824,-795,0,1762045336,13316.977840379994,391.1441693099987,54152.8259052 2025-11-02,01:02:19.000,306,11071802,-795,0,1762045338,13316.721860600002,391.0243341000023,54152.818918080004 2025-11-02,01:02:20.000,306,11071867,-795,0,1762045339,13316.688179049997,391.03138323000167,54152.93071200001 2025-11-02,01:02:21.000,306,11071859,-795,0,1762045340,13316.566925469997,390.9820393199989,54152.85385368 2025-11-02,01:02:22.000,306,11071908,-795,0,1762045341,13316.513034989992,390.96794106000016,54152.839879440005 2025-11-02,01:02:23.000,306,11071869,-795,0,1762045342,13316.378308790001,390.89040062999993,54152.790969600006 2025-11-02,01:02:24.000,306,11071866,-795,0,1762045343,13316.411990339991,390.8974497599993,54152.91673776 2025-11-02,01:02:25.000,306,11071818,-795,0,1762045344,13316.351363549991,390.81990932999906,54152.78398248001 2025-11-02,01:02:26.000,306,11071814,-795,0,1762045345,13316.25705521,390.8269584599984,54152.735072639996 2025-11-02,01:02:27.000,306,11071850,-795,0,1762045346,13316.16948317999,390.798761940001,54152.6512272 2025-11-02,01:02:28.000,306,11071846,-795,0,1762045347,13316.10885638999,390.74236889999884,54152.57436888001 2025-11-02,01:02:29.000,306,11071839,-795,0,1762045348,13316.00781173999,390.7141723800014,54152.504497680005 2025-11-02,01:02:30.000,306,11071855,-795,0,1762045349,13315.96739387999,390.7282706400001,54152.58834312 2025-11-02,01:02:31.000,306,11071868,-795,0,1762045350,13315.920239709994,390.72122151000076,54152.59533024001 2025-11-02,01:02:32.000,306,11071830,-795,0,1762045351,13315.95392126,390.7282706400001,54152.6512272 2025-11-02,01:02:33.000,306,11071861,-795,0,1762045352,13315.852876609999,390.6930249900033,54152.46257496 2025-11-02,01:02:34.000,306,11071874,-795,0,1762045353,13315.697941479993,390.64368108000053,54152.35078104 2025-11-02,01:02:35.000,306,11071889,-795,0,1762045354,13315.543006350003,390.6295828200018,54152.23898712001 2025-11-02,01:02:36.000,306,11071863,-795,0,1762045355,13315.361125980002,390.6013863000044,54152.25296136 2025-11-02,01:02:37.000,306,11071830,-795,0,1762045356,13315.361125980002,390.5872880399984,54152.3018712 2025-11-02,01:02:38.000,306,11071871,-795,0,1762045357,13315.300499190002,390.6507302099999,54152.6512272 2025-11-02,01:02:39.000,306,11071856,-795,0,1762045358,13315.09840989,390.57318977999967,54152.287896960006 2025-11-02,01:02:40.000,306,11071856,-795,0,1762045359,13315.05799203,390.62253369000246,54152.49052344 2025-11-02,01:02:41.000,306,11071838,-795,0,1762045360,13314.963683689995,390.5520423900016,54152.46956208 2025-11-02,01:02:42.000,306,11071866,-795,0,1762045361,13314.69423129,390.4815510900007,54152.27392272 2025-11-02,01:02:43.000,306,11071883,-795,0,1762045362,13314.64707711999,390.57318977999967,54152.49052344 2025-11-02,01:02:44.000,306,11071844,-795,0,1762045363,13314.539296159994,390.5308950000035,54152.44860072001 2025-11-02,01:02:45.000,306,11071876,-795,0,1762045364,13314.263107450002,390.50974760999816,54152.18309016 2025-11-02,01:02:46.000,306,11071835,-795,0,1762045365,13314.269843759997,390.4886002200001,54152.32283256 2025-11-02,01:02:47.000,306,11071856,-795,0,1762045366,13314.209216969997,390.5167967400048,54152.44860072001 2025-11-02,01:02:48.000,306,11071833,-795,0,1762045367,13314.101436010002,390.5167967400048,54152.385716640005 2025-11-02,01:02:49.000,306,11071808,-795,0,1762045368,13313.85892885,390.47450196000136,54152.01539928 2025-11-02,01:02:50.000,306,11071873,-795,0,1762045369,13313.845456229996,390.4815510900007,54152.14815456 2025-11-02,01:02:51.000,306,11071867,-795,0,1762045370,13313.764620509995,390.46040370000264,54152.10623184 2025-11-02,01:02:52.000,306,11071837,-795,0,1762045371,13313.67704848,390.4463054400039,54152.18309016 2025-11-02,01:02:53.000,306,11071856,-795,0,1762045372,13313.54905858999,390.39696153000114,54152.13418032 2025-11-02,01:02:54.000,306,11071863,-795,0,1762045373,13313.400859769994,390.340568489999,54151.87565688001 2025-11-02,01:02:55.000,306,11071813,-795,0,1762045374,13313.272869879998,390.3194211000009,54151.77783720001 2025-11-02,01:02:56.000,306,11071894,-795,0,1762045375,13313.293078809998,390.3053228400022,54151.86866976 2025-11-02,01:02:57.000,306,11071834,-795,0,1762045376,13313.131407369998,390.3335193599996,54151.80578568001 2025-11-02,01:02:58.000,306,11071848,-795,0,1762045377,13313.010153789997,390.3687650100037,54151.7429016 2025-11-02,01:02:59.000,306,11071859,-795,0,1762045378,13312.888900209997,390.36171588000434,54151.77783720001 2025-11-02,01:03:00.000,306,11071851,-795,0,1762045379,13312.949526999997,390.31237197000155,54151.763862960004 2025-11-02,01:03:01.000,306,11071854,-795,0,1762045380,13312.882163900002,390.3053228400022,54151.80578568001 2025-11-02,01:03:02.000,306,11071891,-795,0,1762045381,13312.915845449992,390.2418806700007,54151.96648944 2025-11-02,01:03:03.000,306,11071861,-795,0,1762045382,13312.841746040001,390.1925367599979,54151.95950232 2025-11-02,01:03:04.000,306,11071808,-795,0,1762045383,13312.794591869992,390.11499632999767,54152.01539928 2025-11-02,01:03:05.000,306,11071791,-795,0,1762045384,13312.747437699996,390.08679981000023,54151.93854096 2025-11-02,01:03:06.000,306,11071842,-795,0,1762045385,13312.605975189996,390.0304067699981,54151.8127728 2025-11-02,01:03:07.000,306,11071808,-795,0,1762045386,13312.55208470999,390.0374559000047,54151.77085008 2025-11-02,01:03:08.000,306,11071830,-795,0,1762045387,13312.47124898999,390.0445050300041,54151.77783720001 2025-11-02,01:03:09.000,306,11071829,-795,0,1762045388,13312.343259099995,390.06565242000215,54151.73591448001 2025-11-02,01:03:10.000,306,11071848,-795,0,1762045389,13312.37020433999,390.10089806999895,54151.94552808001 2025-11-02,01:03:11.000,306,11071856,-795,0,1762045390,13312.363468029995,390.1079471999983,54152.02937352 2025-11-02,01:03:12.000,306,11071840,-795,0,1762045391,13312.275896,390.0938489399996,54152.08527048 2025-11-02,01:03:13.000,306,11071783,-795,0,1762045392,13312.168115039989,390.1079471999983,54151.95950232 2025-11-02,01:03:14.000,306,11071824,-795,0,1762045393,13312.033388839998,390.0727015500015,54151.52630088 2025-11-02,01:03:15.000,306,11071823,-795,0,1762045394,13311.891926329998,390.01630850999936,54151.547262240005 2025-11-02,01:03:16.000,306,11071821,-795,0,1762045395,13311.864981090002,390.0586032900028,54151.666043280005 2025-11-02,01:03:17.000,306,11071862,-795,0,1762045396,13311.743727510002,390.06565242000215,54151.73591448001 2025-11-02,01:03:18.000,306,11071843,-795,0,1762045397,13311.669628099997,390.0374559000047,54151.68001752 2025-11-02,01:03:19.000,306,11071792,-795,0,1762045398,13311.528165589996,389.9881119900019,54151.70097888 2025-11-02,01:03:20.000,306,11071854,-795,0,1762045399,13311.507956659996,390.00925938,54151.86168264 2025-11-02,01:03:21.000,306,11071815,-795,0,1762045400,13311.474275109991,389.98106286000257,54151.92456672001 2025-11-02,01:03:22.000,306,11071885,-795,0,1762045401,13311.37323045999,389.9740137300032,54151.95950232 2025-11-02,01:03:23.000,306,11071865,-795,0,1762045402,13311.285658429995,390.0304067699981,54151.91059248 2025-11-02,01:03:24.000,306,11071869,-795,0,1762045403,13311.15766854,390.00925938,54151.72194024 2025-11-02,01:03:25.000,306,11071874,-795,0,1762045404,13311.11051436999,390.0304067699981,54151.80578568001 2025-11-02,01:03:26.000,306,11071852,-795,0,1762045405,13311.17787747,390.0233576399987,54151.99443792001 2025-11-02,01:03:27.000,306,11071852,-795,0,1762045406,13311.11725068,390.0233576399987,54152.00841216 2025-11-02,01:03:28.000,306,11071848,-795,0,1762045407,13311.05662389,390.0304067699981,54151.98046368 2025-11-02,01:03:29.000,306,11071822,-795,0,1762045408,13310.894952449999,390.00925938,54151.6730304 2025-11-02,01:03:30.000,306,11071868,-795,0,1762045409,13310.908425069989,389.9951611200013,54151.79879856 2025-11-02,01:03:31.000,306,11071816,-795,0,1762045410,13310.901688759994,389.95286633999785,54151.79879856 2025-11-02,01:03:32.000,306,11071863,-795,0,1762045411,13310.928633999989,389.95286633999785,54151.91059248 2025-11-02,01:03:33.000,306,11071885,-795,0,1762045412,13310.874743519998,389.9740137300032,54151.6031592 2025-11-02,01:03:34.000,306,11071831,-795,0,1762045413,13310.881479829994,389.98106286000257,54151.6730304 2025-11-02,01:03:35.000,306,11071841,-795,0,1762045414,13310.881479829994,389.95286633999785,54151.70796600001 2025-11-02,01:03:36.000,306,11071870,-795,0,1762045415,13310.915161379999,389.98106286000257,54151.81975992 2025-11-02,01:03:37.000,306,11071802,-795,0,1762045416,13310.854534589998,390.00221025000064,54151.77783720001 2025-11-02,01:03:38.000,306,11071860,-795,0,1762045417,13310.847798279989,390.01630850999936,54152.01539928 2025-11-02,01:03:39.000,306,11071842,-795,0,1762045418,13310.625500050002,389.9740137300032,54151.96648944 2025-11-02,01:03:40.000,306,11071856,-795,0,1762045419,13310.632236359997,389.9599154700045,54151.98046368 2025-11-02,01:03:41.000,306,11071844,-795,0,1762045420,13310.591818499997,389.96696460000385,54152.08527048 2025-11-02,01:03:42.000,306,11071845,-795,0,1762045421,13310.618763739993,389.93876807999914,54152.20405152 2025-11-02,01:03:43.000,306,11071875,-795,0,1762045422,13310.571609569997,389.98106286000257,54152.25994848001 2025-11-02,01:03:44.000,306,11071873,-795,0,1762045423,13310.457092299992,389.9599154700045,54152.34379392 2025-11-02,01:03:45.000,306,11071800,-795,0,1762045424,13310.335838719991,389.95286633999785,54152.099244720004 2025-11-02,01:03:46.000,306,11071826,-795,0,1762045425,13310.147222039996,389.8894241700036,54152.00841216 2025-11-02,01:03:47.000,306,11071859,-795,0,1762045426,13310.16069466,389.9105715600017,54152.28090984001 2025-11-02,01:03:48.000,306,11071841,-795,0,1762045427,13310.086595249995,389.85417851999955,54152.20405152 2025-11-02,01:03:49.000,306,11071855,-795,0,1762045428,13309.99228690999,389.8471293900002,54152.14815456 2025-11-02,01:03:50.000,306,11071847,-795,0,1762045429,13309.965341669995,389.8330311300015,54152.22501288 2025-11-02,01:03:51.000,306,11071838,-795,0,1762045430,13309.95860536,389.8259820000021,54152.434626480004 2025-11-02,01:03:52.000,306,11071869,-795,0,1762045431,13309.99902322,389.7836872199987,54152.53244616 2025-11-02,01:03:53.000,306,11071841,-795,0,1762045432,13309.945132739995,389.7413924400025,54152.20405152 2025-11-02,01:03:54.000,306,11071861,-795,0,1762045433,13309.89797857,389.75549070000125,54152.266935600004 2025-11-02,01:03:55.000,306,11071812,-795,0,1762045434,13309.83735178,389.72024505000445,54152.18309016 2025-11-02,01:03:56.000,306,11071869,-795,0,1762045435,13309.89124225999,389.677950270001,54152.31584544 2025-11-02,01:03:57.000,306,11071840,-795,0,1762045436,13309.783461299994,389.6849994000004,54152.28090984001 2025-11-02,01:03:58.000,306,11071850,-795,0,1762045437,13309.736307129999,389.6990976599991,54152.44860072001 2025-11-02,01:03:59.000,306,11071881,-795,0,1762045438,13309.641998789994,389.6638520100023,54152.36475528 2025-11-02,01:04:00.000,306,11071860,-795,0,1762045439,13309.74977974999,389.67090114000166,54152.63725296 2025-11-02,01:04:01.000,306,11071855,-795,0,1762045440,13309.763252369994,389.6497537500036,54152.735072639996 2025-11-02,01:04:02.000,306,11071863,-795,0,1762045441,13309.729570819989,389.62860635999823,54152.81193096001 2025-11-02,01:04:03.000,306,11071893,-795,0,1762045442,13309.675680339999,389.6638520100023,54152.83289232001 2025-11-02,01:04:04.000,306,11071865,-795,0,1762045443,13309.615053549998,389.62155722999887,54152.735072639996 2025-11-02,01:04:05.000,306,11071874,-795,0,1762045444,13309.540954139993,389.62155722999887,54152.80494384 2025-11-02,01:04:06.000,306,11071825,-795,0,1762045445,13309.567899379988,389.65680288000294,54152.97962184001 2025-11-02,01:04:07.000,306,11071834,-795,0,1762045446,13309.480327349993,389.69204852999974,54153.04949304001 2025-11-02,01:04:08.000,306,11071860,-795,0,1762045447,13309.439909489993,389.70614678999846,54153.09141576 2025-11-02,01:04:09.000,306,11071761,-795,0,1762045448,13309.271501739997,389.69204852999974,54152.76302112001 2025-11-02,01:04:10.000,306,11071793,-795,0,1762045449,13309.217611259992,389.70614678999846,54152.95167336001 2025-11-02,01:04:11.000,306,11071810,-795,0,1762045450,13309.170457089996,389.75549070000125,54153.0704544 2025-11-02,01:04:12.000,306,11071854,-795,0,1762045451,13309.130039229996,389.75549070000125,54153.16827408001 2025-11-02,01:04:13.000,306,11071880,-795,0,1762045452,13309.02225827,389.7272941800038,54152.986608960004 2025-11-02,01:04:14.000,306,11071863,-795,0,1762045453,13308.988576719996,389.7625398300006,54152.9656476 2025-11-02,01:04:15.000,306,11071847,-795,0,1762045454,13308.94142255,389.70614678999846,54152.9656476 2025-11-02,01:04:16.000,306,11071858,-795,0,1762045455,13308.94142255,389.7131959199978,54153.105390000004 2025-11-02,01:04:17.000,306,11071797,-795,0,1762045456,13308.867323139995,389.6849994000004,54153.154299840004 2025-11-02,01:04:18.000,306,11071870,-795,0,1762045457,13308.82016897,389.73434331000317,54153.23115816 2025-11-02,01:04:19.000,306,11071835,-795,0,1762045458,13308.6382886,389.6990976599991,54153.18224832 2025-11-02,01:04:20.000,306,11071881,-795,0,1762045459,13308.63155228999,389.7413924400025,54153.30102936 2025-11-02,01:04:21.000,306,11071862,-795,0,1762045460,13308.597870739999,389.7413924400025,54153.42679752 2025-11-02,01:04:22.000,306,11071892,-795,0,1762045461,13308.67870646,389.7625398300006,54153.63641112 2025-11-02,01:04:23.000,306,11071859,-795,0,1762045462,13308.65849753,389.76958895999996,54153.63641112 2025-11-02,01:04:24.000,306,11071840,-795,0,1762045463,13308.61807967,389.7766380899993,54153.49666872 2025-11-02,01:04:25.000,306,11071821,-795,0,1762045464,13308.645024909994,389.7625398300006,54153.678333840006 2025-11-02,01:04:26.000,306,11071831,-795,0,1762045465,13308.63155228999,389.7977854800047,54153.58051416001 2025-11-02,01:04:27.000,306,11071852,-795,0,1762045466,13308.597870739999,389.79073634999804,54153.57352704 2025-11-02,01:04:28.000,306,11071848,-795,0,1762045467,13308.645024909994,389.81893287000275,54153.72025656001 2025-11-02,01:04:29.000,306,11071857,-795,0,1762045468,13308.422726679994,389.81893287000275,54153.273080880004 2025-11-02,01:04:30.000,306,11071857,-795,0,1762045469,13308.577661809999,389.9246698200004,54153.75519216 2025-11-02,01:04:31.000,306,11071843,-795,0,1762045470,13308.584398119994,389.8612276499989,54153.9089088 2025-11-02,01:04:32.000,306,11071841,-795,0,1762045471,13308.61134335999,389.9105715600017,54154.04166408 2025-11-02,01:04:33.000,306,11071835,-795,0,1762045472,13308.510298709989,389.9105715600017,54153.83903760001 2025-11-02,01:04:34.000,306,11071843,-795,0,1762045473,13308.456408229998,389.86827677999827,54153.57352704 2025-11-02,01:04:35.000,306,11071819,-795,0,1762045474,13308.389045129989,389.90352243000234,54153.65038536001 2025-11-02,01:04:36.000,306,11071842,-795,0,1762045475,13308.348627269988,389.9105715600017,54153.83205048 2025-11-02,01:04:37.000,306,11071847,-795,0,1762045476,13308.234109999998,389.90352243000234,54153.8739732 2025-11-02,01:04:38.000,306,11071857,-795,0,1762045477,13308.166746900002,389.9105715600017,54153.88096032 2025-11-02,01:04:39.000,306,11071861,-795,0,1762045478,13307.984866530001,389.9246698200004,54154.062625440005 2025-11-02,01:04:40.000,306,11071875,-795,0,1762045479,13307.964657600001,389.9458172099985,54154.09756104 2025-11-02,01:04:41.000,306,11071857,-795,0,1762045480,13307.877085569991,389.91762069000106,54154.25127768001 2025-11-02,01:04:42.000,306,11071846,-795,0,1762045481,13307.796249849991,389.9317189499998,54154.279226160004 2025-11-02,01:04:43.000,306,11071867,-795,0,1762045482,13307.69520519999,389.9317189499998,54154.279226160004 2025-11-02,01:04:44.000,306,11071827,-795,0,1762045483,13307.59416054999,389.9458172099985,54154.21634208 2025-11-02,01:04:45.000,306,11071879,-795,0,1762045484,13307.45269803999,389.9458172099985,54154.24429056 2025-11-02,01:04:46.000,306,11071883,-795,0,1762045485,13307.49311589999,390.00221025000064,54154.47486552 2025-11-02,01:04:47.000,306,11071821,-795,0,1762045486,13307.237136119998,390.0727015500015,54154.33512312 2025-11-02,01:04:48.000,306,11071856,-795,0,1762045487,13307.237136119998,390.05155416000343,54154.37704584 2025-11-02,01:04:49.000,306,11071792,-795,0,1762045488,13307.082200989993,390.0938489399996,54154.1883936 2025-11-02,01:04:50.000,306,11071860,-795,0,1762045489,13307.041783129993,390.2066350200039,54154.26525192 2025-11-02,01:04:51.000,306,11071871,-795,0,1762045490,13307.014837889998,390.18548762999853,54154.4329428 2025-11-02,01:04:52.000,306,11071827,-795,0,1762045491,13306.994628959997,390.2559789299994,54154.50980112001 2025-11-02,01:04:53.000,306,11071817,-795,0,1762045492,13306.900320619992,390.31237197000155,54154.60063368 2025-11-02,01:04:54.000,306,11071821,-795,0,1762045493,13306.866639070002,390.3687650100037,54154.31416176 2025-11-02,01:04:55.000,306,11071855,-795,0,1762045494,13306.779067039992,390.36171588000434,54154.3630716 2025-11-02,01:04:56.000,306,11071858,-795,0,1762045495,13306.718440249992,390.4181089199992,54154.349097360006 2025-11-02,01:04:57.000,306,11071802,-795,0,1762045496,13306.704967630001,390.4533545700033,54154.46089128001 2025-11-02,01:04:58.000,306,11071874,-795,0,1762045497,13306.698231319991,390.46040370000264,54154.5726852 2025-11-02,01:04:59.000,306,11071839,-795,0,1762045498,13306.51635094999,390.41105978999985,54154.446917040004 2025-11-02,01:05:00.000,306,11071837,-795,0,1762045499,13306.529823569996,390.5026984799988,54154.65653064001 2025-11-02,01:05:01.000,306,11071845,-795,0,1762045500,13306.46246047,390.5167967400048,54154.70544048001 2025-11-02,01:05:02.000,306,11071851,-795,0,1762045501,13306.50287833,390.50974760999816,54154.96396392001 2025-11-02,01:05:03.000,306,11071812,-795,0,1762045502,13306.41530629999,390.5026984799988,54155.00588664 2025-11-02,01:05:04.000,306,11071824,-795,0,1762045503,13306.36141582,390.5661406500003,54155.00588664 2025-11-02,01:05:05.000,306,11071924,-795,0,1762045504,13306.19300806999,390.5026984799988,54154.78928592 2025-11-02,01:05:06.000,306,11071819,-795,0,1762045505,13306.13238127999,390.53794413000287,54154.949989680004 2025-11-02,01:05:07.000,306,11071858,-795,0,1762045506,13306.058281869999,390.580238909999,54154.96396392001 2025-11-02,01:05:08.000,306,11071827,-795,0,1762045507,13305.984182459993,390.54499326000223,54154.998899520004 2025-11-02,01:05:09.000,306,11071841,-795,0,1762045508,13305.809038400002,390.5026984799988,54154.88011848 2025-11-02,01:05:10.000,306,11071865,-795,0,1762045509,13305.721466369992,390.55909152000095,54155.01287376001 2025-11-02,01:05:11.000,306,11071817,-795,0,1762045510,13305.647366960002,390.57318977999967,54154.92204120001 2025-11-02,01:05:12.000,306,11071854,-795,0,1762045511,13305.667575890002,390.60843543000374,54155.15960328001 2025-11-02,01:05:13.000,306,11071837,-795,0,1762045512,13305.566531240001,390.62253369000246,54155.13165480001 2025-11-02,01:05:14.000,306,11071871,-795,0,1762045513,13305.465486590001,390.7282706400001,54155.138641920006 2025-11-02,01:05:15.000,306,11071821,-795,0,1762045514,13305.391387179996,390.7000741200027,54154.86614424 2025-11-02,01:05:16.000,306,11071817,-795,0,1762045515,13305.249924669995,390.75646716000483,54154.782298800004 2025-11-02,01:05:17.000,306,11071855,-795,0,1762045516,13305.14214371,390.798761940001,54154.85915712 2025-11-02,01:05:18.000,306,11071864,-795,0,1762045517,13305.23645204999,390.81990932999906,54155.06178360001 2025-11-02,01:05:29.000,306,11071838,-795,0,1762045528,13304.414622229997,390.9749901899995,54155.306332800006 2025-11-02,01:05:30.000,306,11071820,-795,0,1762045529,13304.353995439997,390.99613758000487,54155.453062320004 2025-11-02,01:05:31.000,306,11071863,-795,0,1762045530,13304.293368649996,391.0595797499991,54155.54389488001 2025-11-02,01:05:32.000,306,11071878,-795,0,1762045531,13304.172115069996,391.038432360001,54155.52992064 2025-11-02,01:05:33.000,306,11071856,-795,0,1762045532,13304.071070419996,391.038432360001,54155.46004944 2025-11-02,01:05:34.000,306,11071894,-795,0,1762045533,13304.04412518,391.0595797499991,54155.56485624001 2025-11-02,01:05:35.000,306,11071856,-795,0,1762045534,13304.091279349996,391.13007104999997,54155.71158576001 2025-11-02,01:05:36.000,306,11071846,-795,0,1762045535,13303.98349839,391.15121843999805,54155.55786912 2025-11-02,01:05:37.000,306,11071821,-795,0,1762045536,13303.87571742999,391.1723658300034,54155.39716536001 2025-11-02,01:05:38.000,306,11071834,-755,0,1762045537,13303.78140909,391.1935132200015,54155.26441008 2025-11-02,01:05:39.000,306,11071835,-795,0,1762045538,13303.680364439999,391.2076114800002,54155.15960328001 2025-11-02,01:05:40.000,306,11071838,-795,0,1762045539,13303.680364439999,391.2499062600036,54155.2713972 2025-11-02,01:05:41.000,306,11071864,-795,0,1762045540,13303.613001339989,391.3203975600045,54155.32729416001 2025-11-02,01:05:42.000,306,11071861,-795,0,1762045541,13303.633210269989,391.32744669000385,54155.72556 2025-11-02,01:05:43.000,306,11071875,-795,0,1762045542,13303.572583479989,391.36974147,54155.69761152 2025-11-02,01:05:44.000,306,11071854,-795,0,1762045543,13303.505220379993,391.3979379900047,54155.71857288 2025-11-02,01:05:45.000,306,11071776,-795,0,1762045544,13303.383966799993,391.3838397299987,54155.53690776 2025-11-02,01:05:46.000,306,11071755,-795,0,1762045545,13303.316603699997,391.37679059999937,54155.62774032 2025-11-02,01:05:47.000,306,11071854,-795,0,1762045546,13303.222295359992,391.4402327700009,54155.57883048 2025-11-02,01:05:48.000,306,11071850,-795,0,1762045547,13303.121250709992,391.36269234000065,54155.2713972 2025-11-02,01:05:49.000,306,11071857,-795,0,1762045548,13303.080832849992,391.36269234000065,54155.54389488001 2025-11-02,01:05:50.000,306,11071873,-795,0,1762045549,13302.96631558,391.3344958200032,54155.355242640006 2025-11-02,01:05:51.000,306,11071821,-795,0,1762045550,13303.134723329997,391.4190853800028,54155.571843360005 2025-11-02,01:05:52.000,306,11071817,-795,0,1762045551,13303.148195950002,391.47547841999767,54155.54389488001 2025-11-02,01:05:53.000,306,11071847,-795,0,1762045552,13303.020206059991,391.60941189000005,54155.43210096 2025-11-02,01:05:54.000,306,11071878,-795,0,1762045553,13302.79790782999,391.7151488399977,54155.26441008 2025-11-02,01:05:55.000,306,11071864,-795,0,1762045554,13302.54192805,391.62351014999876,54155.306332800006 2025-11-02,01:05:56.000,306,11071883,-795,0,1762045555,13302.447619709994,391.6164610199994,54155.43908808 2025-11-02,01:05:57.000,306,11071851,-795,0,1762045556,13302.454356019989,391.52482233000046,54155.61376608001 2025-11-02,01:05:58.000,306,11071848,-795,0,1762045557,13302.386992919994,391.4331836400015,54155.306332800006 2025-11-02,01:05:59.000,306,11071871,-795,0,1762045558,13302.360047679998,391.36269234000065,54155.15261616 2025-11-02,01:06:00.000,306,11071843,-795,0,1762045559,13302.360047679998,391.3344958200032,54155.22947448001 2025-11-02,01:06:01.000,306,11071867,-795,0,1762045560,13302.407201849994,391.27810278000106,54155.474023680006 2025-11-02,01:06:02.000,306,11071848,-795,0,1762045561,13302.333102439989,391.2922010399998,54155.39017824 2025-11-02,01:06:03.000,306,11071850,-795,0,1762045562,13302.360047679998,391.3062992999985,54155.61376608001 2025-11-02,01:06:04.000,306,11071857,-795,0,1762045563,13302.259003029998,391.2922010399998,54155.52992064 2025-11-02,01:06:05.000,306,11071819,-795,0,1762045564,13302.198376239998,391.3062992999985,54155.50895928 2025-11-02,01:06:06.000,306,11071863,-795,0,1762045565,13302.218585169998,391.31334842999786,54155.68363728001 2025-11-02,01:06:07.000,306,11071840,-795,0,1762045566,13302.137749449998,391.41203625000344,54155.72556 2025-11-02,01:06:08.000,306,11071860,-795,0,1762045567,13302.083858969992,391.44728190000023,54155.64870168 2025-11-02,01:06:09.000,306,11071793,-795,0,1762045568,13301.888505980001,391.36974147,54155.31331992 2025-11-02,01:06:10.000,306,11071832,-795,0,1762045569,13301.888505980001,391.4825275500043,54155.522933520006 2025-11-02,01:06:11.000,306,11071890,-795,0,1762045570,13301.807670260001,391.5671171100039,54155.62774032 2025-11-02,01:06:12.000,306,11071841,-795,0,1762045571,13301.834615499996,391.6517066700035,54155.6556888 2025-11-02,01:06:13.000,306,11071833,-795,0,1762045572,13301.868297050001,391.79268926999794,54155.6556888 2025-11-02,01:06:14.000,306,11071838,-795,0,1762045573,13301.955869079997,391.91957361000095,54155.71857288 2025-11-02,01:06:15.000,306,11071915,-795,0,1762045574,13302.077122659997,391.9266227400003,54155.71158576001 2025-11-02,01:06:16.000,306,11071816,-795,0,1762045575,13302.144485759993,391.8631805699988,54155.64870168 2025-11-02,01:06:17.000,306,11071791,-795,0,1762045576,13302.137749449998,391.8138366600033,54155.72556 2025-11-02,01:06:18.000,306,11071868,-795,0,1762045577,13302.050177420002,391.7785910099992,54155.78145696001 2025-11-02,01:06:19.000,306,11071861,-795,0,1762045578,13301.969341700002,391.7151488399977,54155.29235856 2025-11-02,01:06:20.000,306,11071882,-795,0,1762045579,13301.962605389992,391.83498405000137,54155.39716536001 2025-11-02,01:06:21.000,306,11071867,-795,0,1762045580,13301.908714910001,391.87022969999816,54155.4810108 2025-11-02,01:06:22.000,306,11071873,-795,0,1762045581,13302.029968490002,391.90547535000223,54155.59979184 2025-11-02,01:06:23.000,306,11071863,-795,0,1762045582,13302.056913729997,391.96891752000374,54155.63472744001 2025-11-02,01:06:24.000,306,11071861,-795,0,1762045583,13302.090595280002,391.98301578000246,54155.620753200004 2025-11-02,01:06:25.000,306,11071851,-795,0,1762045584,13302.097331589997,392.04645795000397,54155.620753200004 2025-11-02,01:06:26.000,306,11071855,-795,0,1762045585,13302.117540519997,392.0535070800033,54155.71158576001 2025-11-02,01:06:27.000,306,11071892,-795,0,1762045586,13302.157958379998,392.13104751000355,54155.80241832001 2025-11-02,01:06:28.000,306,11071862,-795,0,1762045587,13302.232057789988,392.1239983800042,54155.73254712001 2025-11-02,01:06:29.000,306,11071842,-795,0,1762045588,13302.117540519997,392.1451457700023,54155.57883048 2025-11-02,01:06:30.000,306,11071882,-795,0,1762045589,13302.211848859988,392.2085879400038,54155.76049560001 2025-11-02,01:06:31.000,306,11071822,-795,0,1762045590,13302.265739339993,392.2579318499993,54155.73254712001 2025-11-02,01:06:32.000,306,11071865,-795,0,1762045591,13302.279211959998,392.32842315000016,54156.01901904001 2025-11-02,01:06:33.000,306,11071850,-795,0,1762045592,13302.259003029998,392.3566196700049,54155.92119936 2025-11-02,01:06:34.000,306,11071871,-795,0,1762045593,13302.171431000002,392.39186532000167,54155.83036680001 2025-11-02,01:06:35.000,306,11071811,-795,0,1762045594,13302.151222070002,392.44120923000446,54155.87228952 2025-11-02,01:06:36.000,306,11071869,-795,0,1762045595,13302.164694689993,392.49055314,54156.026006160006 2025-11-02,01:06:37.000,306,11071851,-795,0,1762045596,13302.137749449998,392.5469461800021,54156.05395464 2025-11-02,01:06:38.000,306,11071831,-795,0,1762045597,13302.090595280002,392.53989705000276,54155.94216072 2025-11-02,01:06:39.000,306,11071859,-795,0,1762045598,13301.955869079997,392.56104444000084,54155.809405440006 2025-11-02,01:06:40.000,306,11071832,-795,0,1762045599,13301.982814319992,392.6456340000004,54155.83036680001 2025-11-02,01:06:41.000,306,11071814,-795,0,1762045600,13301.982814319992,392.63858487000107,54155.80241832001 2025-11-02,01:06:42.000,306,11071835,-795,0,1762045601,13301.955869079997,392.68792878000386,54155.76748272 2025-11-02,01:06:43.000,306,11071848,-795,0,1762045602,13301.875033359996,392.7372726899994,54155.788444080004 2025-11-02,01:06:44.000,306,11071854,-795,0,1762045603,13301.807670260001,392.77251834000344,54155.67665016 2025-11-02,01:06:45.000,306,11071852,-795,0,1762045604,13301.672944059996,392.72317443000065,54155.61376608001 2025-11-02,01:06:46.000,306,11071880,-795,0,1762045605,13301.814406569996,392.85710790000303,54156.172735680004 2025-11-02,01:06:47.000,306,11071826,-795,0,1762045606,13301.807670260001,392.88530442000047,54156.13081296 2025-11-02,01:06:48.000,306,11071849,-795,0,1762045607,13301.780725019991,392.8994026799992,54156.1098516 2025-11-02,01:06:49.000,306,11071819,-795,0,1762045608,13301.50453631,392.90645180999854,54155.64870168 2025-11-02,01:06:50.000,306,11071865,-795,0,1762045609,13301.58537203,392.93464833000326,54155.85132816001 2025-11-02,01:06:51.000,306,11071821,-795,0,1762045610,13301.67968036999,392.948746590002,54155.99107056 2025-11-02,01:06:52.000,306,11071816,-795,0,1762045611,13301.672944059996,392.9416974600026,54155.94216072 2025-11-02,01:06:53.000,306,11071864,-795,0,1762045612,13301.753779779996,392.96989398000005,54156.144787200006 2025-11-02,01:06:54.000,306,11071877,-795,0,1762045613,13301.7672524,392.98399223999877,54156.18670992001 2025-11-02,01:06:55.000,306,11071820,-795,0,1762045614,13301.72683454,392.99809050000476,54156.21465840001 2025-11-02,01:06:56.000,306,11071831,-795,0,1762045615,13301.720098229991,393.0051396300041,54156.13081296 2025-11-02,01:06:57.000,306,11071837,-795,0,1762045616,13301.69988929999,393.0051396300041,54155.92818648001 2025-11-02,01:06:58.000,306,11071833,-795,0,1762045617,13301.70662561,393.01923789000284,54155.98408344 2025-11-02,01:06:59.000,306,11071873,-795,0,1762045618,13301.531481549995,392.99809050000476,54155.80241832001 2025-11-02,01:07:00.000,306,11071791,-795,0,1762045619,13301.61905357999,393.061532669999,54155.92818648001 2025-11-02,01:07:01.000,306,11071846,-795,0,1762045620,13301.571899409995,393.1249748400005,54155.8653024 2025-11-02,01:07:02.000,306,11071863,-795,0,1762045621,13301.64599882,393.1390730999992,54155.92818648001 2025-11-02,01:07:03.000,306,11071860,-795,0,1762045622,13301.59884464999,393.13202396999986,54155.92818648001 2025-11-02,01:07:04.000,306,11071872,-795,0,1762045623,13301.592108339995,393.18136788000265,54155.91421224 2025-11-02,01:07:05.000,306,11071812,-795,0,1762045624,13301.55842678999,393.188417010002,54155.9351736 2025-11-02,01:07:06.000,306,11071842,-795,0,1762045625,13301.511272619995,393.20251527000073,54155.788444080004 2025-11-02,01:07:07.000,306,11071833,-795,0,1762045626,13301.491063689995,393.28005570000096,54156.03299328 2025-11-02,01:07:08.000,306,11071855,-795,0,1762045627,13301.59884464999,393.32939961000375,54156.11683872001 2025-11-02,01:07:09.000,306,11071832,-795,0,1762045628,13301.47759106999,393.3223504800044,54156.06792888001 2025-11-02,01:07:10.000,306,11071842,-795,0,1762045629,13301.54495417,393.37874351999926,54156.144787200006 2025-11-02,01:07:11.000,306,11071819,-795,0,1762045630,13301.50453631,393.3716943899999,54155.98408344 2025-11-02,01:07:12.000,306,11071868,-795,0,1762045631,13301.61905357999,393.4351365600014,54156.28452960001 2025-11-02,01:07:13.000,306,11071799,-795,0,1762045632,13301.632526199995,393.4562839499995,54156.27055536 2025-11-02,01:07:14.000,306,11071818,-795,0,1762045633,13301.60558096,393.4844804700042,54156.22164552 2025-11-02,01:07:15.000,306,11071850,-795,0,1762045634,13301.571899409995,393.4844804700042,54156.13780008001 2025-11-02,01:07:16.000,306,11071848,-795,0,1762045635,13301.57863571999,393.49152960000356,54156.23561976001 2025-11-02,01:07:17.000,306,11071848,-795,0,1762045636,13301.57863571999,393.519726120001,54156.13780008001 2025-11-02,01:07:18.000,306,11071834,-795,0,1762045637,13301.62578989,393.57611916000315,54156.361387920006 2025-11-02,01:07:19.000,306,11071889,-795,0,1762045638,13301.59884464999,393.5972665500012,54156.08889024 2025-11-02,01:07:20.000,306,11071883,-795,0,1762045639,13301.62578989,393.6677578500021,54156.340426560004 2025-11-02,01:07:21.000,306,11071817,-795,0,1762045640,13301.62578989,393.6677578500021,54156.1797228 2025-11-02,01:07:22.000,306,11071872,-795,0,1762045641,13301.63926250999,393.6677578500021,54156.09587736001 2025-11-02,01:07:23.000,306,11071848,-795,0,1762045642,13301.68641668,393.66070872000273,54156.18670992001 2025-11-02,01:07:24.000,306,11071855,-795,0,1762045643,13301.68641668,393.6677578500021,54156.21465840001 2025-11-02,01:07:25.000,306,11071853,-795,0,1762045644,13301.652735129996,393.6536595900034,54156.20068416 2025-11-02,01:07:26.000,306,11071827,-795,0,1762045645,13301.5651631,393.6959543699995,54156.193697040006 2025-11-02,01:07:27.000,306,11071874,-795,0,1762045646,13301.63926250999,393.68890524000017,54156.59196288 2025-11-02,01:07:28.000,306,11071855,-795,0,1762045647,13301.55842678999,393.66070872000273,54156.39632352 2025-11-02,01:07:29.000,306,11071799,-795,0,1762045648,13301.43717320999,393.646610460004,54156.21465840001 2025-11-02,01:07:30.000,306,11071865,-795,0,1762045649,13301.42370059,393.7171017600049,54156.34741368 2025-11-02,01:07:31.000,306,11071850,-795,0,1762045650,13301.470854759995,393.7452982800023,54156.46619472 2025-11-02,01:07:32.000,306,11071856,-795,0,1762045651,13301.46411845,393.7312000200036,54156.577988640005 2025-11-02,01:07:33.000,306,11071850,-795,0,1762045652,13301.46411845,393.77349479999975,54156.58497576 2025-11-02,01:07:34.000,306,11071870,-795,0,1762045653,13301.42370059,393.7664456700004,54156.52209168001 2025-11-02,01:07:35.000,306,11071863,-795,0,1762045654,13301.39675534999,393.73824915000296,54156.508117440004 2025-11-02,01:07:36.000,306,11071836,-795,0,1762045655,13301.43717320999,393.7312000200036,54156.59196288 2025-11-02,01:07:37.000,306,11071825,-795,0,1762045656,13301.410227969995,393.7523474100017,54156.58497576 2025-11-02,01:07:38.000,306,11071849,-795,0,1762045657,13301.39675534999,393.75939654000103,54156.529078800006 2025-11-02,01:07:39.000,306,11071864,-795,0,1762045658,13301.302447009999,393.68890524000017,54156.44523336 2025-11-02,01:07:40.000,306,11071866,-795,0,1762045659,13301.33612855999,393.67480698000145,54156.361387920006 2025-11-02,01:07:41.000,306,11071864,-795,0,1762045660,13301.349601179994,393.63956133000465,54156.39632352 2025-11-02,01:07:42.000,306,11071838,-795,0,1762045661,13301.41696427999,393.63956133000465,54156.61292424 2025-11-02,01:07:43.000,306,11071871,-795,0,1762045662,13301.3630738,393.67480698000145,54156.52209168001 2025-11-02,01:07:44.000,306,11071847,-795,0,1762045663,13301.35633748999,393.73824915000296,54156.361387920006 2025-11-02,01:07:45.000,306,11071853,-795,0,1762045664,13301.288974389994,393.7523474100017,54156.123825840004 2025-11-02,01:07:46.000,306,11071827,-795,0,1762045665,13301.31591962999,393.8439861000006,54156.30549096001 2025-11-02,01:07:47.000,306,11071868,-795,0,1762045666,13301.37654641999,393.92152653000085,54156.459207600004 2025-11-02,01:07:48.000,306,11071909,-795,0,1762045667,13301.410227969995,393.9426739199989,54156.508117440004 2025-11-02,01:07:49.000,306,11071845,-795,0,1762045668,13301.31591962999,393.95677217999764,54156.529078800006 2025-11-02,01:07:50.000,306,11071826,-795,0,1762045669,13301.41696427999,394.0272634799985,54156.647859840006 2025-11-02,01:07:51.000,306,11071828,-795,0,1762045670,13301.42370059,394.0554600000032,54156.78760224001 2025-11-02,01:07:52.000,306,11071855,-795,0,1762045671,13301.52474524,394.03431260999787,54156.962280240004 2025-11-02,01:07:53.000,306,11071854,-795,0,1762045672,13301.551690479995,394.0131652199998,54156.92734464 2025-11-02,01:07:54.000,306,11071898,-795,0,1762045673,13301.511272619995,394.0131652199998,54156.85747344001 2025-11-02,01:07:55.000,306,11071802,-795,0,1762045674,13301.46411845,394.00611609000043,54156.89939616 2025-11-02,01:07:56.000,306,11071892,-795,0,1762045675,13301.53821785999,394.00611609000043,54157.081061280005 2025-11-02,01:07:57.000,306,11071853,-795,0,1762045676,13301.53821785999,394.06955826000194,54157.02516432001 2025-11-02,01:07:58.000,306,11071849,-795,0,1762045677,13301.50453631,394.03431260999787,54157.03913856 2025-11-02,01:07:59.000,306,11071852,-795,0,1762045678,13301.430436899995,394.03431260999787,54156.82253784 2025-11-02,01:08:00.000,306,11071874,-795,0,1762045679,13301.551690479995,394.0554600000032,54156.983241600006 2025-11-02,01:08:01.000,306,11071796,-795,0,1762045680,13301.592108339995,394.0554600000032,54157.09503552 2025-11-02,01:08:02.000,306,11071877,-795,0,1762045681,13301.592108339995,394.08365652000066,54157.10900976 2025-11-02,01:08:03.000,306,11071828,-795,0,1762045682,13301.52474524,394.06955826000194,54156.8784348 2025-11-02,01:08:04.000,306,11071830,-795,0,1762045683,13301.45738213999,394.04841087000386,54156.773628 2025-11-02,01:08:05.000,306,11071867,-795,0,1762045684,13301.64599882,394.10480390999874,54156.962280240004 2025-11-02,01:08:06.000,306,11071855,-795,0,1762045685,13301.68641668,394.11890217000473,54156.89939616 2025-11-02,01:08:07.000,306,11071866,-795,0,1762045686,13301.70662561,394.06955826000194,54156.82952496 2025-11-02,01:08:08.000,306,11071827,-795,0,1762045687,13301.814406569996,394.06955826000194,54157.011190080004 2025-11-02,01:08:09.000,306,11071814,-795,0,1762045688,13301.69988929999,393.9990669600011,54156.71074392 2025-11-02,01:08:10.000,306,11071833,-795,0,1762045689,13301.794197639996,394.0625091300026,54156.89939616 2025-11-02,01:08:11.000,306,11071828,-795,0,1762045690,13301.800933949991,394.04841087000386,54157.12298400001 2025-11-02,01:08:12.000,306,11071867,-795,0,1762045691,13301.861560739992,394.02021434999915,54157.129971120004 2025-11-02,01:08:13.000,306,11071841,-795,0,1762045692,13301.895242289997,394.03431260999787,54157.16490672 2025-11-02,01:08:14.000,306,11071852,-795,0,1762045693,13301.854824429996,394.03431260999787,54157.05311280001 2025-11-02,01:08:15.000,306,11071865,-795,0,1762045694,13301.875033359996,394.0131652199998,54157.06708704 2025-11-02,01:08:16.000,306,11071853,-795,0,1762045695,13301.955869079997,394.0131652199998,54157.18586808 2025-11-02,01:08:17.000,306,11071839,-795,0,1762045696,13301.915451219997,394.0413617400045,54157.16490672 2025-11-02,01:08:18.000,306,11071828,-795,0,1762045697,13301.955869079997,394.0554600000032,54157.19285520001 2025-11-02,01:08:19.000,306,11071887,-795,0,1762045698,13301.895242289997,394.0554600000032,54156.99721584 2025-11-02,01:08:20.000,306,11071846,-795,0,1762045699,13301.962605389992,394.09070565,54157.0181772 2025-11-02,01:08:21.000,306,11071881,-795,0,1762045700,13301.969341700002,394.10480390999874,54157.12298400001 2025-11-02,01:08:22.000,306,11071857,-795,0,1762045701,13302.050177420002,394.1259513000041,54157.2627264 2025-11-02,01:08:23.000,306,11071833,-795,0,1762045702,13302.083858969992,394.1118530399981,54157.3325976 2025-11-02,01:08:24.000,306,11071821,-795,0,1762045703,13302.144485759993,394.13300043000345,54157.23477792 2025-11-02,01:08:25.000,306,11071871,-795,0,1762045704,13302.137749449998,394.1541478200015,54157.297662000004 2025-11-02,01:08:26.000,306,11071851,-795,0,1762045705,13302.104067899993,394.13300043000345,54156.89240904 2025-11-02,01:08:27.000,306,11071823,-795,0,1762045706,13302.090595280002,394.18234433999896,54156.90638328001 2025-11-02,01:08:28.000,306,11071871,-795,0,1762045707,13302.211848859988,394.2105408600037,54156.99022872 2025-11-02,01:08:29.000,306,11071823,-795,0,1762045708,13302.097331589997,394.1752952099996,54156.85747344001 2025-11-02,01:08:30.000,306,11071868,-795,0,1762045709,13302.137749449998,394.1893934699983,54156.8784348 2025-11-02,01:08:31.000,306,11071850,-795,0,1762045710,13302.191639930003,394.23168825000175,54157.22080368001 2025-11-02,01:08:32.000,306,11071876,-795,0,1762045711,13302.238794099998,394.25283563999983,54157.346571840004 2025-11-02,01:08:33.000,306,11071821,-795,0,1762045712,13302.178167309998,394.28103216000454,54157.26971352001 2025-11-02,01:08:34.000,306,11071843,-795,0,1762045713,13302.232057789988,394.31627781000134,54157.28368776 2025-11-02,01:08:35.000,306,11071851,-795,0,1762045714,13302.178167309998,394.2880812900039,54157.20682944 2025-11-02,01:08:36.000,306,11071876,-795,0,1762045715,13302.191639930003,394.31627781000134,54157.178880960004 2025-11-02,01:08:37.000,306,11071856,-795,0,1762045716,13302.232057789988,394.3656217200041,54157.31163624001 2025-11-02,01:08:38.000,306,11071861,-795,0,1762045717,13302.299420889998,394.3726708500035,54157.33958472001 2025-11-02,01:08:39.000,306,11071847,-795,0,1762045718,13302.151222070002,394.3726708500035,54157.07407416001 2025-11-02,01:08:40.000,306,11071813,-795,0,1762045719,13302.319629819998,394.4079165000003,54157.150932480006 2025-11-02,01:08:41.000,306,11071850,-795,0,1762045720,13302.306157199993,394.3726708500035,54157.2277908 2025-11-02,01:08:42.000,306,11071838,-795,0,1762045721,13302.272475649988,394.39381824000156,54157.0880484 2025-11-02,01:08:43.000,306,11071870,-795,0,1762045722,13302.279211959998,394.41496562999964,54157.150932480006 2025-11-02,01:08:44.000,306,11071870,-795,0,1762045723,13302.326366129993,394.4008673700009,54157.12298400001 2025-11-02,01:08:45.000,306,11071875,-795,0,1762045724,13302.245530409993,394.37971998000285,54157.05311280001 2025-11-02,01:08:46.000,306,11071855,-795,0,1762045725,13302.380256609998,394.3867691100022,54157.00420296001 2025-11-02,01:08:47.000,306,11071869,-795,0,1762045726,13302.386992919994,394.3867691100022,54156.92734464 2025-11-02,01:08:48.000,306,11071866,-795,0,1762045727,13302.434147089989,394.4008673700009,54156.85048632 2025-11-02,01:08:49.000,306,11071843,-795,0,1762045728,13302.339838749998,394.35857259000477,54156.57100152001 2025-11-02,01:08:50.000,306,11071842,-795,0,1762045729,13302.393729229989,394.3656217200041,54156.72471816 2025-11-02,01:08:51.000,306,11071852,-795,0,1762045730,13302.366783989994,394.3726708500035,54156.815550720006 2025-11-02,01:08:52.000,306,11071844,-795,0,1762045731,13302.360047679998,394.39381824000156,54156.94131888 2025-11-02,01:08:53.000,306,11071846,-795,0,1762045732,13302.454356019989,394.39381824000156,54157.17189384001 2025-11-02,01:08:54.000,306,11071872,-795,0,1762045733,13302.467828639994,394.39381824000156,54157.0181772 2025-11-02,01:08:55.000,306,11071838,-795,0,1762045734,13302.481301259999,394.35857259000477,54157.06009992 2025-11-02,01:08:56.000,306,11071855,-795,0,1762045735,13302.58234591,394.3867691100022,54157.20682944 2025-11-02,01:08:57.000,306,11071782,-795,0,1762045736,13302.55540066999,394.3444743299988,54157.05311280001 2025-11-02,01:08:58.000,306,11071869,-795,0,1762045737,13302.55540066999,394.3374251999994,54156.99721584 2025-11-02,01:08:59.000,306,11071833,-795,0,1762045738,13302.413938159989,394.26693389999855,54156.73869240001 2025-11-02,01:09:00.000,306,11071847,-795,0,1762045739,13302.508246499994,394.3374251999994,54156.843499200004 2025-11-02,01:09:01.000,306,11071853,-795,0,1762045740,13302.467828639994,394.3726708500035,54156.773628 2025-11-02,01:09:02.000,306,11071797,-795,0,1762045741,13302.51498280999,394.33037607000006,54156.75965376 2025-11-02,01:09:03.000,306,11071855,-795,0,1762045742,13302.55540066999,394.33037607000006,54156.71773104001 2025-11-02,01:09:04.000,306,11071859,-795,0,1762045743,13302.6429727,394.33037607000006,54156.92734464 2025-11-02,01:09:05.000,306,11071845,-795,0,1762045744,13302.629500079995,394.309228680002,54156.93433176001 2025-11-02,01:09:06.000,306,11071877,-795,0,1762045745,13302.629500079995,394.28103216000454,54156.85747344001 2025-11-02,01:09:07.000,306,11071889,-795,0,1762045746,13302.60255484,394.25283563999983,54156.480168960006 2025-11-02,01:09:08.000,306,11071899,-795,0,1762045747,13302.62276377,394.2246391200024,54156.37536216 2025-11-02,01:09:09.000,306,11071843,-795,0,1762045748,13302.6429727,394.2105408600037,54156.28452960001 2025-11-02,01:09:10.000,306,11071894,-795,0,1762045749,13302.649709009995,394.1893934699983,54156.28452960001 2025-11-02,01:09:11.000,306,11071876,-795,0,1762045750,13302.72380842,394.13300043000345,54156.39632352 2025-11-02,01:09:12.000,306,11071827,-795,0,1762045751,13302.80464414,394.09070565,54156.47318184001 2025-11-02,01:09:13.000,306,11071856,-795,0,1762045752,13302.770962589995,394.11890217000473,54156.529078800006 2025-11-02,01:09:14.000,306,11071839,-795,0,1762045753,13302.74401735,394.08365652000066,54156.55702728 2025-11-02,01:09:15.000,306,11071869,-795,0,1762045754,13302.67665424999,393.9990669600011,54156.424272 2025-11-02,01:09:16.000,306,11071895,-795,0,1762045755,13302.68339056,393.98496870000236,54156.291516720004 2025-11-02,01:09:17.000,306,11071852,-795,0,1762045756,13302.710335799995,394.00611609000043,54156.45222048001 2025-11-02,01:09:18.000,306,11071858,-795,0,1762045757,13302.791171519995,393.9920178300017,54156.51510456 2025-11-02,01:09:19.000,306,11071849,-795,0,1762045758,13302.649709009995,393.9144774000015,54156.21465840001 2025-11-02,01:09:20.000,306,11071862,-795,0,1762045759,13302.72380842,393.90742827000213,54156.33343944001 2025-11-02,01:09:21.000,306,11071862,-795,0,1762045760,13302.710335799995,393.8651334899987,54156.40331064001 2025-11-02,01:09:22.000,306,11071859,-795,0,1762045761,13302.750753659995,393.79464218999783,54156.32645232 2025-11-02,01:09:23.000,306,11071866,-795,0,1762045762,13302.74401735,393.7523474100017,54156.242606880005 2025-11-02,01:09:24.000,306,11071880,-795,0,1762045763,13302.66318163,393.71005262999824,54156.08889024 2025-11-02,01:09:25.000,306,11071901,-795,0,1762045764,13302.65644531999,393.6677578500021,54156.06792888001 2025-11-02,01:09:26.000,306,11071847,-795,0,1762045765,13302.730544729995,393.62546306999866,54156.20767128 2025-11-02,01:09:27.000,306,11071833,-795,0,1762045766,13302.73728103999,393.61136480999994,54156.172735680004 2025-11-02,01:09:28.000,306,11071857,-795,0,1762045767,13302.76422628,393.5338243799997,54155.90023800001 2025-11-02,01:09:29.000,306,11071827,-795,0,1762045768,13302.63623638999,393.4351365600014,54155.44607520001 2025-11-02,01:09:30.000,306,11071862,-795,0,1762045769,13302.68339056,393.41398917000333,54155.60677896 2025-11-02,01:09:31.000,306,11071842,-795,0,1762045770,13302.59581852999,393.392841779998,54155.6556888 2025-11-02,01:09:32.000,306,11071846,-795,0,1762045771,13302.69686317999,393.34349787000247,54155.71158576001 2025-11-02,01:09:33.000,306,11071855,-795,0,1762045772,13302.70359949,393.30120308999904,54155.80241832001 2025-11-02,01:09:34.000,306,11071868,-795,0,1762045773,13302.69686317999,393.2730065700016,54155.91421224 2025-11-02,01:09:35.000,306,11071817,-795,0,1762045774,13302.65644531999,393.24481005000416,54155.75350848 2025-11-02,01:09:36.000,306,11071867,-795,0,1762045775,13302.690126869995,393.1602204900046,54155.71158576001 2025-11-02,01:09:37.000,306,11071820,-795,0,1762045776,13302.76422628,393.18136788000265,54155.78145696001 2025-11-02,01:09:38.000,306,11071847,-795,0,1762045777,13302.730544729995,393.13202396999986,54155.75350848 2025-11-02,01:09:39.000,306,11071871,-795,0,1762045778,13302.59581852999,393.0756309299977,54155.46004944 2025-11-02,01:09:40.000,306,11071867,-795,0,1762045779,13302.51498280999,393.0474344100003,54155.355242640006 2025-11-02,01:09:41.000,306,11071851,-795,0,1762045780,13302.59581852999,393.061532669999,54155.550882 2025-11-02,01:09:42.000,306,11071848,-795,0,1762045781,13302.65644531999,393.0262870200022,54155.669663040004 2025-11-02,01:09:43.000,306,11071901,-795,0,1762045782,13302.59581852999,393.0262870200022,54155.75350848 2025-11-02,01:09:44.000,306,11071837,-795,0,1762045783,13302.609291149995,393.0051396300041,54155.69761152 2025-11-02,01:09:45.000,306,11071829,-795,0,1762045784,13302.49477387999,393.0051396300041,54155.44607520001 2025-11-02,01:09:46.000,306,11071785,-795,0,1762045785,13302.47456494999,392.93464833000326,54155.43210096 2025-11-02,01:09:47.000,306,11071837,-795,0,1762045786,13302.447619709994,392.95579572000133,54155.49498504001 2025-11-02,01:09:48.000,306,11071858,-795,0,1762045787,13302.400465539999,392.8994026799992,54155.453062320004 2025-11-02,01:09:49.000,306,11071883,-795,0,1762045788,13302.279211959998,392.8782552900011,54154.92902832 2025-11-02,01:09:50.000,306,11071887,-795,0,1762045789,13302.272475649988,392.8641570300024,54155.04780936 2025-11-02,01:09:51.000,306,11071894,-795,0,1762045790,13302.339838749998,392.8289113799983,54155.201526 2025-11-02,01:09:52.000,306,11071867,-795,0,1762045791,13302.333102439989,392.7936657300015,54155.14562904 2025-11-02,01:09:53.000,306,11071806,-795,0,1762045792,13302.178167309998,392.7584200800047,54154.76133744 2025-11-02,01:09:54.000,306,11071858,-795,0,1762045793,13302.178167309998,392.74432181999873,54155.05479648 2025-11-02,01:09:55.000,306,11071805,-795,0,1762045794,13302.178167309998,392.73022356,54155.117680560004 2025-11-02,01:09:56.000,306,11071880,-795,0,1762045795,13302.184903619993,392.72317443000065,54155.19453888 2025-11-02,01:09:57.000,306,11071867,-795,0,1762045796,13302.164694689993,392.6949779100032,54155.15960328001 2025-11-02,01:09:58.000,306,11071848,-795,0,1762045797,13302.178167309998,392.6667813899985,54155.0967192 2025-11-02,01:09:59.000,306,11071870,-795,0,1762045798,13302.117540519997,392.59629008999764,54154.86614424 2025-11-02,01:10:00.000,306,11071850,-795,0,1762045799,13302.191639930003,392.61038835000363,54154.93601544 2025-11-02,01:10:01.000,306,11071826,-795,0,1762045800,13302.252266719988,392.5821918299989,54155.12466768 2025-11-02,01:10:02.000,306,11071867,-795,0,1762045801,13302.272475649988,392.5539953100015,54155.068770720005 2025-11-02,01:10:03.000,306,11071836,-795,0,1762045802,13302.265739339993,392.5680935700002,54155.08274496 2025-11-02,01:10:04.000,306,11071868,-795,0,1762045803,13302.259003029998,392.49055314,54154.92204120001 2025-11-02,01:10:05.000,306,11071866,-795,0,1762045804,13302.218585169998,392.4341600999978,54154.97793816 2025-11-02,01:10:06.000,306,11071884,-795,0,1762045805,13302.373520299989,392.34957053999824,54155.11069344001 2025-11-02,01:10:07.000,306,11071843,-795,0,1762045806,13302.306157199993,392.286128370004,54154.88011848 2025-11-02,01:10:08.000,306,11071811,-795,0,1762045807,13302.319629819998,392.2367844600012,54154.831208640004 2025-11-02,01:10:09.000,306,11071799,-795,0,1762045808,13302.178167309998,392.1239983800042,54154.48185264 2025-11-02,01:10:10.000,306,11071867,-795,0,1762045809,13302.211848859988,392.0746544700014,54154.5726852 2025-11-02,01:10:11.000,306,11071816,-795,0,1762045810,13302.184903619993,392.032359689998,54154.663517760004 2025-11-02,01:10:12.000,306,11071832,-795,0,1762045811,13302.205112549993,391.95481925999775,54154.8871056 2025-11-02,01:10:13.000,306,11071836,-795,0,1762045812,13302.211848859988,391.9618683900044,54154.97793816 2025-11-02,01:10:14.000,306,11071859,-795,0,1762045813,13302.157958379998,391.8772788300048,54154.92204120001 2025-11-02,01:10:15.000,306,11071839,-795,0,1762045814,13302.124276829993,391.7856401399986,54154.901079840005 2025-11-02,01:10:16.000,306,11071860,-795,0,1762045815,13302.178167309998,391.70809970999835,54155.06178360001 2025-11-02,01:10:17.000,306,11071817,-795,0,1762045816,13302.104067899993,391.6517066700035,54155.05479648 2025-11-02,01:10:18.000,306,11071863,-795,0,1762045817,13302.063650039992,391.54596971999854,54154.782298800004 2025-11-02,01:10:19.000,306,11071876,-795,0,1762045818,13301.989550630002,391.42613451000216,54154.62159504 2025-11-02,01:10:20.000,306,11071837,-795,0,1762045819,13301.982814319992,391.41203625000344,54154.60063368 2025-11-02,01:10:21.000,306,11071887,-795,0,1762045820,13301.989550630002,391.36269234000065,54154.75435032001 2025-11-02,01:10:22.000,306,11071884,-795,0,1762045821,13302.003023249992,391.29925016999914,54154.90806696 2025-11-02,01:10:23.000,306,11071845,-795,0,1762045822,13302.009759560002,391.24285713000427,54154.86614424 2025-11-02,01:10:24.000,306,11071881,-795,0,1762045823,13301.976078009997,391.20056235000084,54154.84518288001 2025-11-02,01:10:25.000,306,11071853,-795,0,1762045824,13301.875033359996,391.13712017999933,54154.60762080001 2025-11-02,01:10:26.000,306,11071810,-795,0,1762045825,13301.888505980001,391.0948254000032,54154.7124276 2025-11-02,01:10:27.000,306,11071868,-795,0,1762045826,13301.834615499996,391.05253061999974,54154.48883976001 2025-11-02,01:10:28.000,306,11071856,-795,0,1762045827,13301.827879190001,391.0243341000023,54154.446917040004 2025-11-02,01:10:29.000,306,11071846,-795,0,1762045828,13301.67968036999,390.9820393199989,54154.23730344 2025-11-02,01:10:30.000,306,11071851,-795,0,1762045829,13301.69988929999,390.9608919300008,54154.28621328 2025-11-02,01:10:31.000,306,11071849,-795,0,1762045830,13301.7672524,390.95384280000144,54154.3630716 2025-11-02,01:10:32.000,306,11071874,-795,0,1762045831,13301.787461330001,390.9608919300008,54154.516788240006 2025-11-02,01:10:33.000,306,11071817,-795,0,1762045832,13301.800933949991,390.91859715000464,54154.53774960001 2025-11-02,01:10:34.000,306,11071850,-795,0,1762045833,13301.652735129996,390.74236889999884,54154.230316320005 2025-11-02,01:10:35.000,306,11071913,-795,0,1762045834,13301.63926250999,390.72122151000076,54154.3630716 2025-11-02,01:10:36.000,306,11071829,-795,0,1762045835,13301.54495417,390.67187759999797,54154.38403296 2025-11-02,01:10:37.000,306,11071875,-795,0,1762045836,13301.53821785999,390.62253369000246,54154.565698080005 2025-11-02,01:10:38.000,306,11071821,-795,0,1762045837,13301.44390952,390.5872880399984,54154.614607920004 2025-11-02,01:10:39.000,306,11071884,-795,0,1762045838,13301.31591962999,390.4886002200001,54154.33512312 2025-11-02,01:10:40.000,306,11071875,-795,0,1762045839,13301.349601179994,390.53794413000287,54154.47486552 2025-11-02,01:10:41.000,306,11071834,-795,0,1762045840,13301.309183319994,390.50974760999816,54154.502814 2025-11-02,01:10:42.000,306,11071872,-795,0,1762045841,13301.235083909989,390.52384587000415,54154.46089128001 2025-11-02,01:10:43.000,306,11071867,-795,0,1762045842,13301.134039259989,390.49564934999944,54154.516788240006 2025-11-02,01:10:44.000,306,11071876,-795,0,1762045843,13301.046467229993,390.52384587000415,54154.34211024001 2025-11-02,01:10:45.000,306,11071859,-795,0,1762045844,13300.965631509993,390.43220717999793,54154.328136000004 2025-11-02,01:10:46.000,306,11071839,-795,0,1762045845,13300.999313059998,390.43220717999793,54154.467878400006 2025-11-02,01:10:47.000,306,11071848,-795,0,1762045846,13300.952158890002,390.3546667499977,54154.16743224 2025-11-02,01:10:48.000,306,11071894,-795,0,1762045847,13300.918477339997,390.3899124000018,54154.20236784001 2025-11-02,01:10:49.000,306,11071822,-795,0,1762045848,13300.716388039997,390.2700771899981,54153.776153520004 2025-11-02,01:10:50.000,306,11071851,-795,0,1762045849,13300.756805899997,390.3335193599996,54153.92987016 2025-11-02,01:10:51.000,306,11071873,-795,0,1762045850,13300.729860660002,390.3194211000009,54154.03467696001 2025-11-02,01:10:52.000,306,11071907,-795,0,1762045851,13300.770278520002,390.3053228400022,54154.1883936 2025-11-02,01:10:53.000,306,11071857,-795,0,1762045852,13300.743333279992,390.29827371000283,54154.34211024001 2025-11-02,01:10:54.000,306,11071841,-795,0,1762045853,13300.554716599996,390.29827371000283,54154.21634208 2025-11-02,01:10:55.000,306,11071852,-795,0,1762045854,13300.642288629992,390.2418806700007,54154.24429056 2025-11-02,01:10:56.000,306,11071869,-795,0,1762045855,13300.675970179997,390.2841754500041,54154.35608448 2025-11-02,01:10:57.000,306,11071826,-795,0,1762045856,13300.635552319996,390.27712632000475,54154.25127768001 2025-11-02,01:10:58.000,306,11071872,-795,0,1762045857,13300.615343389996,390.29827371000283,54154.25127768001 2025-11-02,01:10:59.000,306,11071874,-795,0,1762045858,13300.44693564,390.2418806700007,54154.05563832001 2025-11-02,01:11:00.000,306,11071849,-795,0,1762045859,13300.44693564,390.24892980000004,54154.08358680001 2025-11-02,01:11:01.000,306,11071875,-795,0,1762045860,13300.413254089995,390.2348315400013,54154.19538072 2025-11-02,01:11:02.000,306,11071866,-795,0,1762045861,13300.453671949996,390.2418806700007,54154.28621328 2025-11-02,01:11:03.000,306,11071916,-795,0,1762045862,13300.453671949996,390.24892980000004,54154.31416176 2025-11-02,01:11:04.000,306,11071819,-795,0,1762045863,13300.38630885,390.2700771899981,54154.32114888001 2025-11-02,01:11:05.000,306,11071863,-795,0,1762045864,13300.292000509995,390.2207332800026,54154.013715600006 2025-11-02,01:11:06.000,306,11071841,-795,0,1762045865,13300.231373719995,390.1995858900045,54154.09756104 2025-11-02,01:11:07.000,306,11071881,-795,0,1762045866,13300.23811002999,390.2418806700007,54154.16743224 2025-11-02,01:11:08.000,306,11071849,-795,0,1762045867,13300.190955859995,390.2559789299994,54153.8739732 2025-11-02,01:11:09.000,306,11071877,-795,0,1762045868,13300.07643858999,390.2066350200039,54153.63641112 2025-11-02,01:11:10.000,306,11071869,-795,0,1762045869,13300.062965969999,390.1925367599979,54153.72025656001 2025-11-02,01:11:11.000,306,11071848,-795,0,1762045870,13300.170746929994,390.21368415000325,54153.97179288 2025-11-02,01:11:12.000,306,11071840,-795,0,1762045871,13300.17748323999,390.2559789299994,54153.98576712001 2025-11-02,01:11:13.000,306,11071842,-795,0,1762045872,13300.170746929994,390.2559789299994,54154.1883936 2025-11-02,01:11:14.000,306,11071859,-795,0,1762045873,13300.069702279994,390.2841754500041,54154.04166408 2025-11-02,01:11:15.000,306,11071884,-795,0,1762045874,13300.089911209994,390.26302805999876,54154.04166408 2025-11-02,01:11:16.000,306,11071841,-795,0,1762045875,13300.170746929994,390.31237197000155,54154.17441936001 2025-11-02,01:11:17.000,306,11071856,-795,0,1762045876,13300.069702279994,390.32647023000027,54153.943844400004 2025-11-02,01:11:18.000,306,11071856,-795,0,1762045877,13300.18421955,390.3687650100037,54154.132496640006 2025-11-02,01:11:19.000,306,11071876,-795,0,1762045878,13300.110120139994,390.3687650100037,54153.88794744001 2025-11-02,01:11:20.000,306,11071876,-795,0,1762045879,13300.18421955,390.41105978999985,54154.1185224 2025-11-02,01:11:21.000,306,11071811,-795,0,1762045880,13300.19769216999,390.43925631000457,54154.111535280004 2025-11-02,01:11:22.000,306,11071840,-795,0,1762045881,13300.22463741,390.46040370000264,54154.1185224 2025-11-02,01:11:23.000,306,11071898,-795,0,1762045882,13300.19769216999,390.47450196000136,54154.09057392 2025-11-02,01:11:24.000,306,11071864,-795,0,1762045883,13300.150537999994,390.4886002200001,54153.95083152 2025-11-02,01:11:25.000,306,11071865,-795,0,1762045884,13300.17748323999,390.4886002200001,54153.91589592001 2025-11-02,01:11:26.000,306,11071854,-795,0,1762045885,13300.271791579995,390.46040370000264,54154.181406480006 2025-11-02,01:11:27.000,306,11071848,-795,0,1762045886,13300.16401062,390.467452830002,54153.943844400004 2025-11-02,01:11:28.000,306,11071874,-795,0,1762045887,13300.22463741,390.4815510900007,54153.93685728001 2025-11-02,01:11:29.000,306,11071845,-795,0,1762045888,13300.083174899999,390.39696153000114,54153.62243688001 2025-11-02,01:11:30.000,306,11071796,-795,0,1762045889,13300.150537999994,390.4463054400039,54153.68532096 2025-11-02,01:11:31.000,306,11071790,-795,0,1762045890,13300.18421955,390.4533545700033,54153.72025656001 2025-11-02,01:11:32.000,306,11071820,-795,0,1762045891,13300.190955859995,390.43925631000457,54153.76217928 2025-11-02,01:11:33.000,306,11071870,-795,0,1762045892,13300.22463741,390.4533545700033,54154.03467696001 2025-11-02,01:11:34.000,306,11071849,-795,0,1762045893,13300.170746929994,390.4886002200001,54153.992754240004 2025-11-02,01:11:35.000,306,11071842,-795,0,1762045894,13300.11685644999,390.4463054400039,54153.9089088 2025-11-02,01:11:36.000,306,11071832,-795,0,1762045895,13300.27852788999,390.43925631000457,54154.09756104 2025-11-02,01:11:37.000,306,11071887,-795,0,1762045896,13300.26505527,390.4251580499986,54153.97878 2025-11-02,01:11:38.000,306,11071850,-795,0,1762045897,13300.22463741,390.3687650100037,54153.90192168 2025-11-02,01:11:39.000,306,11071863,-795,0,1762045898,13300.12359276,390.24892980000004,54153.69230808 2025-11-02,01:11:40.000,306,11071831,-795,0,1762045899,13300.029284419994,390.10089806999895,54153.67134672001 2025-11-02,01:11:41.000,306,11071872,-795,0,1762045900,13299.780040949998,390.18548762999853,54153.63641112 2025-11-02,01:11:42.000,306,11071862,-795,0,1762045901,13299.759832019998,390.4533545700033,54153.8739732 2025-11-02,01:11:43.000,306,11071880,-795,0,1762045902,13299.854140359988,390.54499326000223,54153.99974136 2025-11-02,01:11:44.000,306,11071858,-795,0,1762045903,13299.934976079989,390.57318977999967,54154.02768984 2025-11-02,01:11:45.000,306,11071806,-795,0,1762045904,13299.934976079989,390.57318977999967,54153.72025656001 2025-11-02,01:11:46.000,306,11071799,-795,0,1762045905,13299.968657629994,390.4815510900007,54153.83903760001 2025-11-02,01:11:47.000,306,11071855,-795,0,1762045906,13299.988866559994,390.5167967400048,54153.85301184 2025-11-02,01:11:48.000,306,11071849,-795,0,1762045907,13300.002339179999,390.5167967400048,54153.68532096 2025-11-02,01:11:49.000,306,11071855,-795,0,1762045908,13299.908030839993,390.4815510900007,54153.55256568001 2025-11-02,01:11:50.000,306,11071850,-795,0,1762045909,13299.975393939989,390.5308950000035,54153.629424000006 2025-11-02,01:11:51.000,306,11071864,-795,0,1762045910,13300.07643858999,390.5520423900016,54153.76916640001 2025-11-02,01:11:52.000,306,11071893,-795,0,1762045911,13300.05622965999,390.52384587000415,54153.804102 2025-11-02,01:11:53.000,306,11071864,-795,0,1762045912,13300.103383829999,390.6013863000044,54153.992754240004 2025-11-02,01:11:54.000,306,11071837,-795,0,1762045913,13300.049493349994,390.60843543000374,54153.85999896 2025-11-02,01:11:55.000,306,11071849,-795,0,1762045914,13299.961921319999,390.6366319500012,54153.67134672001 2025-11-02,01:11:56.000,306,11071850,-795,0,1762045915,13300.16401062,390.65777933999925,54153.97179288 2025-11-02,01:11:57.000,306,11071852,-795,0,1762045916,13300.19769216999,390.68597586000396,54153.943844400004 2025-11-02,01:11:58.000,306,11071822,-795,0,1762045917,13300.16401062,390.6930249900033,54153.90192168 2025-11-02,01:11:59.000,306,11071853,-795,0,1762045918,13300.11685644999,390.7141723800014,54153.65038536001 2025-11-02,01:12:00.000,306,11071867,-795,0,1762045919,13300.23811002999,390.75646716000483,54153.81807624001 2025-11-02,01:12:01.000,306,11071884,-795,0,1762045920,13300.33915467999,390.7141723800014,54153.992754240004 2025-11-02,01:12:02.000,306,11071820,-795,0,1762045921,13300.292000509995,390.72122151000076,54153.93685728001 2025-11-02,01:12:03.000,306,11071853,-795,0,1762045922,13300.292000509995,390.7494180299982,54153.81807624001 2025-11-02,01:12:04.000,306,11071890,-795,0,1762045923,13300.32568206,390.7635162900042,54153.8739732 2025-11-02,01:12:05.000,306,11071888,-795,0,1762045924,13300.312209439995,390.78466368000227,54153.9089088 2025-11-02,01:12:06.000,306,11071873,-795,0,1762045925,13300.393045159995,390.7917128100016,54154.06961256 2025-11-02,01:12:07.000,306,11071853,-795,0,1762045926,13300.413254089995,390.8269584599984,54154.02070272 2025-11-02,01:12:08.000,306,11071856,-795,0,1762045927,13300.46714457,390.8128601999997,54153.804102 2025-11-02,01:12:09.000,306,11071846,-795,0,1762045928,13300.2852642,390.77056542000355,54153.46872024 2025-11-02,01:12:10.000,306,11071871,-795,0,1762045929,13300.36609992,390.7776145500029,54153.64339824 2025-11-02,01:12:11.000,306,11071867,-795,0,1762045930,13300.30547313,390.8340075899978,54153.6643596 2025-11-02,01:12:12.000,306,11071846,-795,0,1762045931,13300.372836229995,390.85515498000314,54153.81807624001 2025-11-02,01:12:13.000,306,11071845,-795,0,1762045932,13300.352627299995,390.91859715000464,54153.97179288 2025-11-02,01:12:14.000,306,11071823,-795,0,1762045933,13300.38630885,390.9467936700021,54153.92288304 2025-11-02,01:12:15.000,306,11071864,-795,0,1762045934,13300.352627299995,390.9467936700021,54153.92987016 2025-11-02,01:12:16.000,306,11071864,-795,0,1762045935,13300.35936360999,390.911548019998,54153.894934560005 2025-11-02,01:12:17.000,306,11071812,-795,0,1762045936,13300.40651778,390.96794106000016,54154.07659968 2025-11-02,01:12:18.000,306,11071853,-795,0,1762045937,13300.39978146999,390.9467936700021,54153.99974136 2025-11-02,01:12:19.000,306,11071841,-795,0,1762045938,13300.23811002999,390.93269541000336,54153.6643596 2025-11-02,01:12:20.000,306,11071874,-795,0,1762045939,13300.30547313,390.95384280000144,54153.86698608001 2025-11-02,01:12:21.000,306,11071894,-795,0,1762045940,13300.34589099,390.93269541000336,54153.91589592001 2025-11-02,01:12:22.000,306,11071866,-795,0,1762045941,13300.433463019996,391.00318671000423,54154.14647088 2025-11-02,01:12:23.000,306,11071862,-795,0,1762045942,13300.4873535,391.038432360001,54154.08358680001 2025-11-02,01:12:24.000,306,11071846,-795,0,1762045943,13300.46714457,391.0102358400036,54154.04166408 2025-11-02,01:12:25.000,306,11071812,-795,0,1762045944,13300.372836229995,390.99613758000487,54153.846024720006 2025-11-02,01:12:26.000,306,11071850,-795,0,1762045945,13300.44693564,391.03138323000167,54153.95781864001 2025-11-02,01:12:27.000,306,11071901,-795,0,1762045946,13300.473880879996,391.10187453000253,54153.97878 2025-11-02,01:12:28.000,306,11071876,-795,0,1762045947,13300.521035049991,391.0948254000032,54153.776153520004 2025-11-02,01:12:29.000,306,11071874,-795,0,1762045948,13300.42672671,391.0102358400036,54153.5246172 2025-11-02,01:12:30.000,306,11071863,-795,0,1762045949,13300.514298739996,391.0948254000032,54153.69230808 2025-11-02,01:12:31.000,306,11071835,-795,0,1762045950,13300.622079699991,391.1089236600019,54153.88096032 2025-11-02,01:12:32.000,306,11071848,-795,0,1762045951,13300.601870769991,391.0948254000032,54153.727243680005 2025-11-02,01:12:33.000,306,11071817,-795,0,1762045952,13300.595134459996,391.0877762700038,54153.99974136 2025-11-02,01:12:34.000,306,11071840,-795,0,1762045953,13300.601870769991,391.1230219200006,54154.03467696001 2025-11-02,01:12:35.000,306,11071850,-795,0,1762045954,13300.54798029,391.15121843999805,54154.00672848001 2025-11-02,01:12:36.000,306,11071858,-795,0,1762045955,13300.521035049991,391.1723658300034,54153.894934560005 2025-11-02,01:12:37.000,306,11071865,-795,0,1762045956,13300.588398150001,391.1935132200015,54154.10454816001 2025-11-02,01:12:38.000,306,11071824,-795,0,1762045957,13300.649024940001,391.2217097399989,54154.160445120004 2025-11-02,01:12:39.000,306,11071856,-795,0,1762045958,13300.52777136,391.17941496000276,54153.894934560005 2025-11-02,01:12:40.000,306,11071816,-795,0,1762045959,13300.581661839991,391.24285713000427,54154.013715600006 2025-11-02,01:12:41.000,306,11071844,-795,0,1762045960,13300.588398150001,391.2499062600036,54154.09756104 2025-11-02,01:12:42.000,306,11071894,-795,0,1762045961,13300.554716599996,391.29925016999914,54154.05563832001 2025-11-02,01:12:43.000,306,11071888,-795,0,1762045962,13300.534507669996,391.29925016999914,54154.1185224 2025-11-02,01:12:44.000,306,11071884,-795,0,1762045963,13300.4873535,391.32744669000385,54153.97179288 2025-11-02,01:12:45.000,306,11071873,-795,0,1762045964,13300.433463019996,391.31334842999786,54153.964805760006 2025-11-02,01:12:46.000,306,11071871,-795,0,1762045965,13300.568189220001,391.37679059999937,54154.15345800001 2025-11-02,01:12:48.000,306,11071876,-795,0,1762045967,13300.581661839991,391.3838397299987,54153.846024720006 2025-11-02,01:12:49.000,306,11071830,-795,0,1762045968,13300.50756243,391.36269234000065,54153.61544976 2025-11-02,01:12:50.000,306,11071826,-795,0,1762045969,13300.494089809996,391.2922010399998,54153.50365584001 2025-11-02,01:12:51.000,306,11071849,-795,0,1762045970,13300.554716599996,391.34154495000257,54153.62243688001 2025-11-02,01:12:52.000,306,11071843,-795,0,1762045971,13300.588398150001,391.2922010399998,54153.58051416001 2025-11-02,01:12:53.000,306,11071866,-795,0,1762045972,13300.588398150001,391.32744669000385,54153.93685728001 2025-11-02,01:12:54.000,306,11071840,-795,0,1762045973,13300.54798029,391.34154495000257,54153.99974136 2025-11-02,01:12:55.000,306,11071879,-795,0,1762045974,13300.514298739996,391.3556432100013,54153.99974136 2025-11-02,01:12:56.000,306,11071852,-795,0,1762045975,13300.372836229995,391.3344958200032,54153.608462640004 2025-11-02,01:12:57.000,306,11071810,-795,0,1762045976,13300.4873535,391.3979379900047,54153.88794744001 2025-11-02,01:12:58.000,306,11071855,-795,0,1762045977,13300.554716599996,391.47547841999767,54153.95781864001 2025-11-02,01:12:59.000,306,11071860,-795,0,1762045978,13300.581661839991,391.4825275500043,54154.09756104 2025-11-02,01:13:00.000,306,11071856,-795,0,1762045979,13300.48061718999,391.5036749400024,54153.88096032 2025-11-02,01:13:01.000,306,11071891,-795,0,1762045980,13300.615343389996,391.4825275500043,54154.05563832001 2025-11-02,01:13:02.000,306,11071826,-795,0,1762045981,13300.702915419992,391.496625810003,54154.17441936001 2025-11-02,01:13:03.000,306,11071881,-795,0,1762045982,13300.736596969997,391.4684292899983,54154.13948376 2025-11-02,01:13:04.000,306,11071840,-795,0,1762045983,13300.743333279992,391.44728190000023,54154.10454816001 2025-11-02,01:13:05.000,306,11071825,-795,0,1762045984,13300.702915419992,391.41203625000344,54153.92987016 2025-11-02,01:13:06.000,306,11071898,-795,0,1762045985,13300.743333279992,391.3979379900047,54154.0486512 2025-11-02,01:13:07.000,306,11071857,-795,0,1762045986,13300.797223759997,391.44728190000023,54154.111535280004 2025-11-02,01:13:08.000,306,11071861,-795,0,1762045987,13300.696179109997,391.3838397299987,54153.797114880006 2025-11-02,01:13:09.000,306,11071836,-795,0,1762045988,13300.824168999992,391.3838397299987,54153.88096032 2025-11-02,01:13:10.000,306,11071828,-795,0,1762045989,13300.736596969997,391.3062992999985,54153.629424000006 2025-11-02,01:13:11.000,306,11071885,-795,0,1762045990,13300.884795789992,391.34154495000257,54153.90192168 2025-11-02,01:13:12.000,306,11071855,-795,0,1762045991,13300.918477339997,391.36974147,54153.93685728001 2025-11-02,01:13:13.000,306,11071850,-795,0,1762045992,13300.918477339997,391.31334842999786,54153.92288304 2025-11-02,01:13:14.000,306,11071861,-795,0,1762045993,13300.918477339997,391.36269234000065,54154.1185224 2025-11-02,01:13:15.000,306,11071836,-795,0,1762045994,13300.938686269998,391.2922010399998,54154.04166408 2025-11-02,01:13:16.000,306,11071910,-795,0,1762045995,13300.918477339997,391.3203975600045,54153.99974136 2025-11-02,01:13:17.000,306,11071887,-795,0,1762045996,13301.066676159993,391.29925016999914,54154.15345800001 2025-11-02,01:13:18.000,306,11071849,-795,0,1762045997,13301.120566639998,391.32744669000385,54154.20236784001 2025-11-02,01:13:19.000,306,11071847,-795,0,1762045998,13301.174457119989,391.2710536500017,54154.15345800001 2025-11-02,01:13:20.000,306,11071881,-795,0,1762045999,13301.046467229993,391.2499062600036,54153.98576712001 2025-11-02,01:13:21.000,306,11071888,-795,0,1762046000,13301.174457119989,391.1935132200015,54154.02768984 2025-11-02,01:13:22.000,306,11071832,-795,0,1762046001,13301.268765459994,391.20056235000084,54154.10454816001 2025-11-02,01:13:23.000,306,11071834,-795,0,1762046002,13301.32265594,391.2076114800002,54154.16743224 2025-11-02,01:13:24.000,306,11071811,-795,0,1762046003,13301.39675534999,391.21466060999956,54154.19538072 2025-11-02,01:13:25.000,306,11071858,-795,0,1762046004,13301.369810109994,391.1935132200015,54153.98576712001 2025-11-02,01:13:26.000,306,11071821,-795,0,1762046005,13301.48432738,391.1935132200015,54154.12550952001 2025-11-02,01:13:27.000,306,11071872,-795,0,1762046006,13301.612317269995,391.1864640900021,54154.21634208 2025-11-02,01:13:28.000,306,11071822,-795,0,1762046007,13301.713361919996,391.2076114800002,54154.27223904001 2025-11-02,01:13:29.000,306,11071822,-795,0,1762046008,13301.733570849996,391.15121843999805,54154.21634208 2025-11-02,01:13:30.000,306,11071844,-795,0,1762046009,13301.652735129996,391.10187453000253,54153.5944884 2025-11-02,01:13:31.000,306,11071856,-795,0,1762046010,13301.753779779996,391.13007104999997,54153.91589592001 2025-11-02,01:13:32.000,306,11071850,-715,0,1762046011,13301.827879190001,391.06662887999846,54153.88096032 2025-11-02,01:13:33.000,306,11071885,-795,0,1762046012,13301.922187529992,391.10187453000253,54153.95083152 2025-11-02,01:13:34.000,306,11071913,-795,0,1762046013,13302.104067899993,391.0948254000032,54154.181406480006 2025-11-02,01:13:35.000,306,11071833,-795,0,1762046014,13302.164694689993,391.0948254000032,54154.32114888001 2025-11-02,01:13:36.000,306,11071859,-795,0,1762046015,13302.191639930003,391.11597279000125,54154.41198144 2025-11-02,01:13:37.000,306,11071804,-795,0,1762046016,13302.245530409993,391.0877762700038,54154.25127768001 2025-11-02,01:13:38.000,306,11071860,-795,0,1762046017,13302.292684579988,391.0948254000032,54154.35608448 2025-11-02,01:13:39.000,306,11071839,-795,0,1762046018,13302.380256609998,391.0948254000032,54154.46089128001 2025-11-02,01:13:40.000,306,11071889,-755,0,1762046019,13302.292684579988,391.01728497000295,54154.20236784001 2025-11-02,01:13:41.000,306,11071864,-795,0,1762046020,13302.434147089989,391.06662887999846,54154.467878400006 2025-11-02,01:13:42.000,306,11071862,-795,0,1762046021,13302.56213698,391.0454814900004,54154.635569280006 2025-11-02,01:13:43.000,306,11071837,-795,0,1762046022,13302.60255484,391.0454814900004,54154.6425564 2025-11-02,01:13:44.000,306,11071882,-795,0,1762046023,13302.69686317999,391.0736780099978,54154.69146624 2025-11-02,01:13:45.000,306,11071835,-715,0,1762046024,13302.71707210999,391.0102358400036,54154.58665944001 2025-11-02,01:13:46.000,306,11071802,-795,0,1762046025,13302.770962589995,390.99613758000487,54154.635569280006 2025-11-02,01:13:47.000,306,11071883,-795,0,1762046026,13302.82485307,391.10187453000253,54154.69845336 2025-11-02,01:13:48.000,306,11071890,-795,0,1762046027,13302.87874354999,391.0454814900004,54154.663517760004 2025-11-02,01:13:49.000,306,11071912,-795,0,1762046028,13302.83832568999,391.00318671000423,54154.663517760004 2025-11-02,01:13:50.000,306,11071879,-795,0,1762046029,13302.90568879,390.96794106000016,54154.47486552 2025-11-02,01:13:51.000,306,11071859,-795,0,1762046030,13302.96631558,391.0243341000023,54154.48883976001 2025-11-02,01:13:52.000,306,11071875,-795,0,1762046031,13303.107778090001,391.0102358400036,54154.62858216001 2025-11-02,01:13:53.000,306,11071841,-795,0,1762046032,13303.101041779992,391.0243341000023,54154.57967232 2025-11-02,01:13:54.000,306,11071872,-795,0,1762046033,13303.087569160001,391.01728497000295,54154.59364656 2025-11-02,01:13:55.000,306,11071853,-795,0,1762046034,13303.074096539996,390.9820393199989,54154.43992992001 2025-11-02,01:13:56.000,306,11071835,-795,0,1762046035,13303.067360230001,391.01728497000295,54154.55871096001 2025-11-02,01:13:57.000,306,11071887,-795,0,1762046036,13302.98652451,391.0736780099978,54154.91505408 2025-11-02,01:13:58.000,306,11071869,-795,0,1762046037,13303.101041779992,391.038432360001,54154.82422152001 2025-11-02,01:13:59.000,306,11071867,-795,0,1762046038,13303.195350119997,391.0243341000023,54154.93601544 2025-11-02,01:14:00.000,306,11071806,-795,0,1762046039,13303.060623919991,390.9749901899995,54154.64954352 2025-11-02,01:14:01.000,306,11071842,-795,0,1762046040,13303.175141189997,390.9820393199989,54154.831208640004 2025-11-02,01:14:02.000,306,11071808,-795,0,1762046041,13303.269449530002,390.9608919300008,54154.84518288001 2025-11-02,01:14:03.000,306,11071845,-795,0,1762046042,13303.343548939993,390.9397445400027,54154.852170000006 2025-11-02,01:14:04.000,306,11071864,-795,0,1762046043,13303.417648349998,390.95384280000144,54154.83819576 2025-11-02,01:14:05.000,306,11071870,-795,0,1762046044,13303.424384659993,391.0877762700038,54154.65653064001 2025-11-02,01:14:06.000,306,11071833,-795,0,1762046045,13303.350285250002,391.34859408000193,54154.635569280006 2025-11-02,01:14:07.000,306,11071853,-795,0,1762046046,13303.202086429992,391.36974147,54154.87313136001 2025-11-02,01:14:08.000,306,11071826,-795,0,1762046047,13303.148195950002,391.2710536500017,54155.026848 2025-11-02,01:14:09.000,306,11071865,-795,0,1762046048,13303.134723329997,391.21466060999956,54154.998899520004 2025-11-02,01:14:10.000,306,11071853,-795,0,1762046049,13303.053887609996,391.1723658300034,54154.74037608 2025-11-02,01:14:11.000,306,11071843,-795,0,1762046050,13303.141459639992,391.1723658300034,54154.852170000006 2025-11-02,01:14:12.000,306,11071888,-795,0,1762046051,13303.134723329997,391.16531670000404,54154.76832456 2025-11-02,01:14:13.000,306,11071840,-795,0,1762046052,13303.188613810002,391.2076114800002,54154.88011848 2025-11-02,01:14:14.000,306,11071854,-795,0,1762046053,13303.262713219992,391.2217097399989,54154.98492528 2025-11-02,01:14:15.000,306,11071855,-795,0,1762046054,13303.255976909997,391.20056235000084,54154.9569768 2025-11-02,01:14:16.000,306,11071827,-795,0,1762046055,13303.289658460002,391.2358080000049,54154.76832456 2025-11-02,01:14:17.000,306,11071810,-795,0,1762046056,13303.336812629997,391.29925016999914,54155.17357752 2025-11-02,01:14:18.000,306,11071874,-795,0,1762046057,13303.296394769997,391.27810278000106,54155.187551760006 2025-11-02,01:14:19.000,306,11071884,-795,0,1762046058,13303.289658460002,391.32744669000385,54155.17357752 2025-11-02,01:14:20.000,306,11071902,-795,0,1762046059,13303.188613810002,391.256955390003,54154.98492528 2025-11-02,01:14:21.000,306,11071875,-795,0,1762046060,13303.289658460002,391.34859408000193,54155.04780936 2025-11-02,01:14:22.000,306,11071893,-795,0,1762046061,13303.404175729993,391.34859408000193,54155.25742296001 2025-11-02,01:14:23.000,306,11071850,-795,0,1762046062,13303.491747759988,391.3556432100013,54155.29934568001 2025-11-02,01:14:24.000,306,11071867,-795,0,1762046063,13303.559110859998,391.36974147,54155.31331992 2025-11-02,01:14:25.000,306,11071806,-795,0,1762046064,13303.485011449993,391.36974147,54155.068770720005 2025-11-02,01:14:26.000,306,11071804,-795,0,1762046065,13303.525429309993,391.32744669000385,54154.998899520004 2025-11-02,01:14:27.000,306,11071863,-795,0,1762046066,13303.606265029994,391.47547841999767,54155.26441008 2025-11-02,01:14:28.000,306,11071864,-795,0,1762046067,13303.599528719998,391.41203625000344,54155.19453888 2025-11-02,01:14:29.000,306,11071863,-795,0,1762046068,13303.73425491999,391.5177732000011,54155.404152480005 2025-11-02,01:14:30.000,306,11071872,-795,0,1762046069,13303.69383705999,391.5177732000011,54155.00588664 2025-11-02,01:14:31.000,306,11071848,-795,0,1762046070,13303.85550849999,391.56006798000453,54155.43210096 2025-11-02,01:14:32.000,306,11071871,-795,0,1762046071,13303.929607909995,391.58826450000197,54155.334281280004 2025-11-02,01:14:33.000,306,11071851,-795,0,1762046072,13303.970025769995,391.58826450000197,54155.201526 2025-11-02,01:14:34.000,306,11071850,-795,0,1762046073,13304.02391625,391.58826450000197,54155.22248736 2025-11-02,01:14:35.000,306,11071868,-795,0,1762046074,13304.01717993999,391.6023627600007,54155.29235856 2025-11-02,01:14:36.000,306,11071872,-795,0,1762046075,13303.95655314999,391.6023627600007,54155.22248736 2025-11-02,01:14:37.000,306,11071881,-795,0,1762046076,13303.96328946,391.5812153700026,54155.285371440004 2025-11-02,01:14:38.000,306,11071859,-795,0,1762046077,13303.949816839995,391.5812153700026,54155.32729416001 2025-11-02,01:14:39.000,306,11071859,-795,0,1762046078,13304.04412518,391.60941189000005,54155.78145696001 2025-11-02,01:14:40.000,306,11071878,-795,0,1762046079,13303.90266267,391.5530188499979,54155.355242640006 2025-11-02,01:14:41.000,306,11071858,-795,0,1762046080,13304.00370732,391.6164610199994,54155.620753200004 2025-11-02,01:14:42.000,306,11071847,-795,0,1762046081,13303.99697100999,391.60941189000005,54155.739534240005 2025-11-02,01:14:43.000,306,11071871,-795,0,1762046082,13303.95655314999,391.6446575400041,54155.837353920004 2025-11-02,01:14:44.000,306,11071841,-795,0,1762046083,13303.970025769995,391.6305592799981,54155.809405440006 2025-11-02,01:14:45.000,306,11071865,-795,0,1762046084,13303.80161802,391.5953136300013,54155.74652136 2025-11-02,01:14:46.000,306,11071884,-795,0,1762046085,13303.828563259995,391.63760841000476,54155.69761152 2025-11-02,01:14:47.000,306,11071880,-795,0,1762046086,13303.80161802,391.65875580000284,54155.46004944 2025-11-02,01:14:48.000,306,11071900,-795,0,1762046087,13303.93634421999,391.70809970999835,54155.70459864 2025-11-02,01:14:49.000,306,11071842,-795,0,1762046088,13303.87571742999,391.6869523200003,54155.59280472001 2025-11-02,01:14:50.000,306,11071888,-795,0,1762046089,13303.848772189995,391.60941189000005,54155.285371440004 2025-11-02,01:14:51.000,306,11071864,-795,0,1762046090,13303.91613528999,391.60941189000005,54155.43908808 2025-11-02,01:14:52.000,306,11071876,-795,0,1762046091,13303.88245374,391.5671171100039,54155.37620400001 2025-11-02,01:14:53.000,306,11071869,-795,0,1762046092,13303.82182695,391.48957668000367,54155.55786912 2025-11-02,01:14:54.000,306,11071850,-795,0,1762046093,13303.747727539994,391.51072407000174,54155.60677896 2025-11-02,01:14:55.000,306,11071890,-795,0,1762046094,13303.673628129989,391.56006798000453,54155.52992064 2025-11-02,01:14:56.000,306,11071866,-795,0,1762046095,13303.579319789998,391.5953136300013,54155.2713972 2025-11-02,01:14:57.000,306,11071874,-795,0,1762046096,13303.613001339989,391.67285406000155,54155.26441008 2025-11-02,01:14:58.000,306,11071862,-755,0,1762046097,13303.498484069998,391.77154187999986,54155.32030704 2025-11-02,01:14:59.000,306,11071859,-795,0,1762046098,13303.552374549989,391.85613143999944,54155.166590400004 2025-11-02,01:15:00.000,306,11071827,-795,0,1762046099,13303.491747759988,391.9125244800016,54155.03383512 2025-11-02,01:15:01.000,306,11071863,-795,0,1762046100,13303.444593589993,392.032359689998,54155.04780936 2025-11-02,01:15:02.000,306,11071838,-795,0,1762046101,13303.485011449993,392.0958018599995,54155.4111396 2025-11-02,01:15:03.000,306,11071882,-795,0,1762046102,13303.458066209998,392.1239983800042,54155.501972160004 2025-11-02,01:15:04.000,306,11071840,-795,0,1762046103,13303.444593589993,392.1874405499984,54155.550882 2025-11-02,01:15:05.000,306,11071862,-795,0,1762046104,13303.397439419998,392.06760534000205,54155.3412684 2025-11-02,01:15:06.000,306,11071863,-795,0,1762046105,13303.370494180002,392.13104751000355,54155.49498504001 2025-11-02,01:15:07.000,306,11071864,-795,0,1762046106,13303.410912040003,392.159244030001,54155.60677896 2025-11-02,01:15:08.000,306,11071860,-795,0,1762046107,13303.444593589993,392.1733422899997,54155.60677896 2025-11-02,01:15:09.000,306,11071881,-795,0,1762046108,13303.235767979997,392.159244030001,54155.36222976 2025-11-02,01:15:10.000,306,11071867,-795,0,1762046109,13303.363757869993,392.18039141999907,54155.29235856 2025-11-02,01:15:11.000,306,11071872,-795,0,1762046110,13303.417648349998,392.3002266300027,54155.5858176 2025-11-02,01:15:12.000,306,11071867,-795,0,1762046111,13303.525429309993,392.3566196700049,54155.70459864 2025-11-02,01:15:13.000,306,11071853,-795,0,1762046112,13303.471538829988,392.3425214099989,54155.690624400006 2025-11-02,01:15:14.000,306,11071867,-795,0,1762046113,13303.471538829988,392.39186532000167,54155.59979184 2025-11-02,01:15:15.000,306,11071894,-795,0,1762046114,13303.404175729993,392.39186532000167,54155.53690776 2025-11-02,01:15:16.000,306,11071842,-795,0,1762046115,13303.323340009993,392.4059635800004,54155.501972160004 2025-11-02,01:15:17.000,306,11071866,-795,0,1762046116,13303.377230489998,392.47645488000126,54155.71857288 2025-11-02,01:15:18.000,306,11071875,-795,0,1762046117,13303.357021559998,392.4694057500019,54155.74652136 2025-11-02,01:15:19.000,306,11071849,-795,0,1762046118,13303.357021559998,392.49055314,54155.571843360005 2025-11-02,01:15:20.000,306,11071770,-795,0,1762046119,13303.215559049997,392.49055314,54155.04082224001 2025-11-02,01:15:21.000,306,11071852,-795,0,1762046120,13303.390703110003,392.5187496600047,54155.36921688 2025-11-02,01:15:22.000,306,11071911,-795,0,1762046121,13303.383966799993,392.56104444000084,54155.43210096 2025-11-02,01:15:23.000,306,11071865,-795,0,1762046122,13303.437857279998,392.5680935700002,54155.52992064 2025-11-02,01:15:24.000,306,11071884,-795,0,1762046123,13303.444593589993,392.617437480003,54155.43908808 2025-11-02,01:15:25.000,306,11071853,-795,0,1762046124,13303.363757869993,392.61038835000363,54155.64870168 2025-11-02,01:15:26.000,306,11071856,-795,0,1762046125,13303.451329899988,392.67383051999786,54155.669663040004 2025-11-02,01:15:27.000,306,11071867,-795,0,1762046126,13303.538901929998,392.65973225999915,54155.8653024 2025-11-02,01:15:28.000,306,11071840,-795,0,1762046127,13303.579319789998,392.72317443000065,54155.837353920004 2025-11-02,01:15:29.000,306,11071877,-795,0,1762046128,13303.646682889994,392.68792878000386,54155.837353920004 2025-11-02,01:15:30.000,306,11071874,-795,0,1762046129,13303.565847169994,392.67383051999786,54155.474023680006 2025-11-02,01:15:31.000,306,11071813,-795,0,1762046130,13303.613001339989,392.7795674700028,54155.66267592001 2025-11-02,01:15:32.000,306,11071903,-795,0,1762046131,13303.639946579999,392.8007148600009,54155.739534240005 2025-11-02,01:15:33.000,306,11071827,-795,0,1762046132,13303.720782299999,392.85005877000367,54155.88626376 2025-11-02,01:15:34.000,306,11071859,-795,0,1762046133,13303.687100749994,392.88530442000047,54155.87228952 2025-11-02,01:15:35.000,306,11071856,-795,0,1762046134,13303.73425491999,392.9275992000039,54155.956134960004 2025-11-02,01:15:36.000,306,11071839,-795,0,1762046135,13303.73425491999,392.9416974600026,54155.98408344 2025-11-02,01:15:37.000,306,11071775,-795,0,1762046136,13303.626473959994,392.9135009399979,54155.80241832001 2025-11-02,01:15:38.000,306,11071901,-795,0,1762046137,13303.646682889994,392.93464833000326,54155.88626376 2025-11-02,01:15:39.000,306,11071861,-795,0,1762046138,13303.666891819994,392.90645180999854,54155.92818648001 2025-11-02,01:15:40.000,306,11071884,-795,0,1762046139,13303.538901929998,392.8430096400043,54155.72556 2025-11-02,01:15:41.000,306,11071879,-795,0,1762046140,13303.639946579999,392.8148131199996,54155.94914784001 2025-11-02,01:15:42.000,306,11071869,-795,0,1762046141,13303.592792409989,392.8289113799983,54155.74652136 2025-11-02,01:15:43.000,306,11071871,-795,0,1762046142,13303.767936469994,392.8007148600009,54156.06094176 2025-11-02,01:15:44.000,306,11071863,-795,0,1762046143,13303.77467277999,392.8007148600009,54155.81639256 2025-11-02,01:15:45.000,306,11071851,-795,0,1762046144,13303.78140909,392.7513709499981,54155.81639256 2025-11-02,01:15:46.000,306,11071868,-795,0,1762046145,13303.707309679994,392.7372726899994,54155.739534240005 2025-11-02,01:15:47.000,306,11071846,-795,0,1762046146,13303.73425491999,392.7654692100041,54155.78145696001 2025-11-02,01:15:48.000,306,11071842,-795,0,1762046147,13303.700573369999,392.72317443000065,54155.76049560001 2025-11-02,01:15:49.000,306,11071875,-795,0,1762046148,13303.76120016,392.73022356,54155.94914784001 2025-11-02,01:15:50.000,306,11071880,-795,0,1762046149,13303.660155509999,392.7513709499981,54155.84434104 2025-11-02,01:15:51.000,306,11071817,-795,0,1762046150,13303.707309679994,392.7584200800047,54156.123825840004 2025-11-02,01:15:52.000,306,11071909,-795,0,1762046151,13303.76120016,392.7936657300015,54156.27055536 2025-11-02,01:15:53.000,306,11071838,-795,0,1762046152,13303.73425491999,392.77251834000344,54156.242606880005 2025-11-02,01:15:54.000,306,11071861,-795,0,1762046153,13303.79488170999,392.78661660000216,54156.15177432 2025-11-02,01:15:55.000,306,11071869,-795,0,1762046154,13303.71404598999,392.82186224999896,54156.05395464 2025-11-02,01:15:56.000,306,11071887,-795,0,1762046155,13303.707309679994,392.7654692100041,54156.10286448 2025-11-02,01:15:57.000,306,11071861,-795,0,1762046156,13303.78140909,392.7654692100041,54156.249594 2025-11-02,01:15:58.000,306,11071875,-795,0,1762046157,13303.81509063999,392.67383051999786,54156.34741368 2025-11-02,01:15:59.000,306,11071870,-795,0,1762046158,13303.727518609994,392.6456340000004,54156.10286448 2025-11-02,01:16:00.000,306,11071850,-795,0,1762046159,13303.538901929998,392.57514269999956,54156.01203192 2025-11-02,01:16:01.000,306,11071837,-795,0,1762046160,13303.680364439999,392.57514269999956,54156.23561976001 2025-11-02,01:16:02.000,306,11071812,-795,0,1762046161,13303.653419199989,392.5469461800021,54156.27055536 2025-11-02,01:16:03.000,306,11071873,-795,0,1762046162,13303.565847169994,392.5187496600047,54156.172735680004 2025-11-02,01:16:04.000,306,11071856,-795,0,1762046163,13303.599528719998,392.47645488000126,54156.32645232 2025-11-02,01:16:05.000,306,11071859,-795,0,1762046164,13303.532165619989,392.5046513999987,54156.21465840001 2025-11-02,01:16:06.000,306,11071850,-795,0,1762046165,13303.532165619989,392.4553074900032,54156.09587736001 2025-11-02,01:16:07.000,306,11071849,-795,0,1762046166,13303.565847169994,392.44120923000446,54156.22863264 2025-11-02,01:16:08.000,306,11071857,-795,0,1762046167,13303.491747759988,392.39186532000167,54156.123825840004 2025-11-02,01:16:09.000,306,11071831,-795,0,1762046168,13303.444593589993,392.42711096999847,54156.0399804 2025-11-02,01:16:10.000,306,11071896,-795,0,1762046169,13303.323340009993,392.3425214099989,54155.80241832001 2025-11-02,01:16:11.000,306,11071878,-795,0,1762046170,13303.289658460002,392.34957053999824,54155.88626376 2025-11-02,01:16:12.000,306,11071872,-795,0,1762046171,13303.330076320002,392.3354722799995,54155.94216072 2025-11-02,01:16:13.000,306,11071860,-795,0,1762046172,13303.390703110003,392.34957053999824,54156.28452960001 2025-11-02,01:16:14.000,306,11071902,-795,0,1762046173,13303.370494180002,392.3566196700049,54156.37536216 2025-11-02,01:16:15.000,306,11071871,-795,0,1762046174,13303.323340009993,392.3566196700049,54156.27754248 2025-11-02,01:16:16.000,306,11071898,-795,0,1762046175,13303.249240600002,392.32842315000016,54156.23561976001 2025-11-02,01:16:17.000,306,11071780,-795,0,1762046176,13303.276185839997,392.3566196700049,54156.30549096001 2025-11-02,01:16:18.000,306,11071849,-795,0,1762046177,13303.282922149992,392.31432489000144,54156.340426560004 2025-11-02,01:16:19.000,306,11071873,-795,0,1762046178,13303.242504289992,392.3213740200008,54156.33343944001 2025-11-02,01:16:20.000,306,11071877,-795,0,1762046179,13303.127987020001,392.27907924000465,54155.98408344 2025-11-02,01:16:21.000,306,11071835,-755,0,1762046180,13303.208822740002,392.3002266300027,54156.27055536 2025-11-02,01:16:22.000,306,11071867,-795,0,1762046181,13303.127987020001,392.272030109998,54156.25658112 2025-11-02,01:16:23.000,306,11071867,-795,0,1762046182,13303.235767979997,392.286128370004,54156.39632352 2025-11-02,01:16:24.000,306,11071867,-795,0,1762046183,13303.282922149992,392.286128370004,54156.45222048001 2025-11-02,01:16:25.000,306,11071824,-795,0,1762046184,13303.215559049997,392.26498097999865,54156.40331064001 2025-11-02,01:16:26.000,306,11071893,-795,0,1762046185,13303.242504289992,392.1944896799978,54156.23561976001 2025-11-02,01:16:27.000,306,11071841,-795,0,1762046186,13303.161668569992,392.1944896799978,54156.29850384 2025-11-02,01:16:28.000,306,11071860,-795,0,1762046187,13303.208822740002,392.2085879400038,54156.27754248 2025-11-02,01:16:29.000,306,11071855,-795,0,1762046188,13303.249240600002,392.2438335900006,54156.410297760005 2025-11-02,01:16:30.000,306,11071833,-795,0,1762046189,13303.101041779992,392.1380966400029,54155.82337968 2025-11-02,01:16:31.000,306,11071870,-795,0,1762046190,13303.215559049997,392.18039141999907,54156.05395464 2025-11-02,01:16:32.000,306,11071849,-795,0,1762046191,13303.282922149992,392.159244030001,54156.32645232 2025-11-02,01:16:33.000,306,11071840,-795,0,1762046192,13303.215559049997,392.1733422899997,54156.20068416 2025-11-02,01:16:34.000,306,11071870,-795,0,1762046193,13303.249240600002,392.15219490000163,54156.25658112 2025-11-02,01:16:35.000,306,11071908,-795,0,1762046194,13303.148195950002,392.1451457700023,54156.27055536 2025-11-02,01:16:36.000,306,11071878,-795,0,1762046195,13303.154932259997,392.0958018599995,54156.361387920006 2025-11-02,01:16:37.000,306,11071843,-795,0,1762046196,13303.195350119997,392.16629316000035,54156.480168960006 2025-11-02,01:16:38.000,306,11071848,-715,0,1762046197,13303.195350119997,392.10285098999884,54156.52209168001 2025-11-02,01:16:39.000,306,11071847,-795,0,1762046198,13303.094305469996,392.0746544700014,54156.44523336 2025-11-02,01:16:40.000,306,11071873,-795,0,1762046199,13303.060623919991,392.0253105599986,54156.193697040006 2025-11-02,01:16:41.000,306,11071838,-795,0,1762046200,13303.114514399997,392.00416317000054,54156.33343944001 2025-11-02,01:16:42.000,306,11071873,-795,0,1762046201,13303.107778090001,392.00416317000054,54156.32645232 2025-11-02,01:16:43.000,306,11071821,-795,0,1762046202,13303.094305469996,392.032359689998,54156.38234928001 2025-11-02,01:16:44.000,306,11071839,-795,0,1762046203,13303.161668569992,392.032359689998,54156.508117440004 2025-11-02,01:16:45.000,306,11071872,-795,0,1762046204,13303.127987020001,392.04645795000397,54156.480168960006 2025-11-02,01:16:46.000,306,11071838,-795,0,1762046205,13303.154932259997,392.06760534000205,54156.410297760005 2025-11-02,01:16:47.000,306,11071873,-795,0,1762046206,13303.188613810002,392.06760534000205,54156.41728488 2025-11-02,01:16:48.000,306,11071882,-795,0,1762046207,13303.276185839997,392.04645795000397,54156.54305304 2025-11-02,01:16:49.000,306,11071831,-795,0,1762046208,13303.235767979997,392.0887527300001,54156.47318184001 2025-11-02,01:16:50.000,306,11071853,-795,0,1762046209,13303.121250709992,392.0112122999999,54156.242606880005 2025-11-02,01:16:51.000,306,11071864,-795,0,1762046210,13303.208822740002,392.13104751000355,54156.34741368 2025-11-02,01:16:52.000,306,11071848,-795,0,1762046211,13303.276185839997,392.0958018599995,54156.13081296 2025-11-02,01:16:53.000,306,11071846,-795,0,1762046212,13303.330076320002,392.15219490000163,54156.28452960001 2025-11-02,01:16:54.000,306,11071876,-795,0,1762046213,13303.390703110003,392.1874405499984,54156.34741368 2025-11-02,01:16:55.000,306,11071875,-795,0,1762046214,13303.343548939993,392.2085879400038,54156.22164552 2025-11-02,01:16:56.000,306,11071853,-795,0,1762046215,13303.343548939993,392.1874405499984,54156.13081296 2025-11-02,01:16:57.000,306,11071846,-795,0,1762046216,13303.336812629997,392.272030109998,54156.44523336 2025-11-02,01:16:58.000,306,11071869,-795,0,1762046217,13303.336812629997,392.272030109998,54156.52209168001 2025-11-02,01:16:59.000,306,11071886,-795,0,1762046218,13303.343548939993,392.3002266300027,54156.59895000001 2025-11-02,01:17:00.000,306,11071890,-795,0,1762046219,13303.188613810002,392.26498097999865,54156.40331064001 2025-11-02,01:17:01.000,306,11071831,-795,0,1762046220,13303.235767979997,392.31432489000144,54156.242606880005 2025-11-02,01:17:02.000,306,11071882,-795,0,1762046221,13303.390703110003,392.37776706000295,54156.675808320004 2025-11-02,01:17:03.000,306,11071836,-795,0,1762046222,13303.390703110003,392.36366880000423,54156.72471816 2025-11-02,01:17:04.000,306,11071846,-795,0,1762046223,13303.350285250002,392.37776706000295,54156.44523336 2025-11-02,01:17:05.000,306,11071822,-795,0,1762046224,13303.383966799993,392.4200618399991,54156.55004016001 2025-11-02,01:17:06.000,306,11071827,-795,0,1762046225,13303.437857279998,392.4059635800004,54156.577988640005 2025-11-02,01:17:07.000,306,11071861,-795,0,1762046226,13303.444593589993,392.4553074900032,54156.626898480004 2025-11-02,01:17:08.000,306,11071873,-795,0,1762046227,13303.505220379993,392.49055314,54156.64087272001 2025-11-02,01:17:09.000,306,11071877,-795,0,1762046228,13303.417648349998,392.5187496600047,54156.57100152001 2025-11-02,01:17:10.000,306,11071868,-795,0,1762046229,13303.417648349998,392.49760226999933,54156.43125912001 2025-11-02,01:17:11.000,306,11071858,-795,0,1762046230,13303.491747759988,392.53989705000276,54156.51510456 2025-11-02,01:17:12.000,306,11071848,-795,0,1762046231,13303.559110859998,392.5680935700002,54156.76664088001 2025-11-02,01:17:13.000,306,11071807,-795,0,1762046232,13303.518692999998,392.6456340000004,54156.72471816 2025-11-02,01:17:14.000,306,11071866,-795,0,1762046233,13303.592792409989,392.59629008999764,54156.410297760005 2025-11-02,01:17:15.000,306,11071850,-795,0,1762046234,13303.478275139998,392.5680935700002,54156.34741368 2025-11-02,01:17:16.000,306,11071832,-795,0,1762046235,13303.518692999998,392.617437480003,54156.312478080006 2025-11-02,01:17:17.000,306,11071831,-795,0,1762046236,13303.538901929998,392.6526831299998,54156.424272 2025-11-02,01:17:18.000,306,11071832,-795,0,1762046237,13303.545638239993,392.65973225999915,54156.50113032001 2025-11-02,01:17:19.000,306,11071874,-795,0,1762046238,13303.552374549989,392.7020270400026,54156.71773104001 2025-11-02,01:17:20.000,306,11071839,-795,0,1762046239,13303.363757869993,392.7372726899994,54156.36837504 2025-11-02,01:17:21.000,306,11071801,-795,0,1762046240,13303.363757869993,392.7936657300015,54156.52209168001 2025-11-02,01:17:22.000,306,11071809,-795,0,1762046241,13303.343548939993,392.78661660000216,54156.55702728 2025-11-02,01:17:23.000,306,11071894,-795,0,1762046242,13303.323340009993,392.7161253000013,54156.64087272001 2025-11-02,01:17:24.000,306,11071852,-795,0,1762046243,13303.370494180002,392.617437480003,54156.65484696 2025-11-02,01:17:25.000,306,11071879,-795,0,1762046244,13303.464802519993,392.59629008999764,54156.78061512 2025-11-02,01:17:26.000,306,11071875,-795,0,1762046245,13303.518692999998,392.6456340000004,54156.73170528 2025-11-02,01:17:27.000,306,11071847,-795,0,1762046246,13303.525429309993,392.6526831299998,54156.78061512 2025-11-02,01:17:28.000,306,11071862,-795,0,1762046247,13303.639946579999,392.68792878000386,54156.85747344001 2025-11-02,01:17:29.000,306,11071797,-795,0,1762046248,13303.619737649999,392.7161253000013,54156.90638328001 2025-11-02,01:17:30.000,306,11071865,-715,0,1762046249,13303.505220379993,392.65973225999915,54156.577988640005 2025-11-02,01:17:31.000,306,11071859,-795,0,1762046250,13303.478275139998,392.7654692100041,54156.7037568 2025-11-02,01:17:32.000,306,11071862,-795,0,1762046251,13303.673628129989,392.77251834000344,54156.89939616 2025-11-02,01:17:33.000,306,11071858,-795,0,1762046252,13303.71404598999,392.77251834000344,54157.07407416001 2025-11-02,01:17:34.000,306,11071905,-795,0,1762046253,13303.75446384999,392.8148131199996,54157.07407416001 2025-11-02,01:17:35.000,306,11071841,-795,0,1762046254,13303.740991229999,392.80776399000024,54157.04612568 2025-11-02,01:17:36.000,306,11071835,-795,0,1762046255,13303.727518609994,392.8007148600009,54156.82952496 2025-11-02,01:17:37.000,306,11071845,-795,0,1762046256,13303.77467277999,392.8148131199996,54156.815550720006 2025-11-02,01:17:38.000,306,11071908,-795,0,1762046257,13303.82182695,392.78661660000216,54156.815550720006 2025-11-02,01:17:39.000,306,11071853,-795,0,1762046258,13303.828563259995,392.7513709499981,54156.80856360001 2025-11-02,01:17:40.000,306,11071866,-795,0,1762046259,13303.727518609994,392.7584200800047,54156.54305304 2025-11-02,01:17:41.000,306,11071892,-795,0,1762046260,13303.79488170999,392.82186224999896,54156.72471816 2025-11-02,01:17:42.000,306,11071866,-795,0,1762046261,13303.9228716,392.8782552900011,54157.1579196 2025-11-02,01:17:43.000,306,11071862,-795,0,1762046262,13303.889190049995,392.9135009399979,54157.18586808 2025-11-02,01:17:44.000,306,11071888,-795,0,1762046263,13303.929607909995,392.948746590002,54157.1579196 2025-11-02,01:17:45.000,306,11071859,-795,0,1762046264,13303.82182695,392.9416974600026,54156.92035752 2025-11-02,01:17:46.000,306,11071856,-795,0,1762046265,13303.88245374,392.93464833000326,54156.99022872 2025-11-02,01:17:47.000,306,11071875,-795,0,1762046266,13303.78140909,392.9135009399979,54156.83651208001 2025-11-02,01:17:48.000,306,11071817,-795,0,1762046267,13303.949816839995,392.98399223999877,54157.13695824 2025-11-02,01:17:49.000,306,11071906,-795,0,1762046268,13303.94308053,392.96989398000005,54157.06009992 2025-11-02,01:17:50.000,306,11071912,-795,0,1762046269,13303.85550849999,392.9628448500007,54156.80157648 2025-11-02,01:17:51.000,306,11071874,-795,0,1762046270,13303.97676207999,392.99104136999813,54157.00420296001 2025-11-02,01:17:52.000,306,11071851,-795,0,1762046271,13304.11822458999,393.0403852800009,54157.12298400001 2025-11-02,01:17:53.000,306,11071853,-795,0,1762046272,13304.09801565999,393.0262870200022,54157.150932480006 2025-11-02,01:17:54.000,306,11071909,-795,0,1762046273,13304.09801565999,393.061532669999,54157.07407416001 2025-11-02,01:17:55.000,306,11071848,-795,0,1762046274,13304.08454304,393.0403852800009,54156.962280240004 2025-11-02,01:17:56.000,306,11071877,-795,0,1762046275,13304.151906139996,393.06858179999836,54156.99721584 2025-11-02,01:17:57.000,306,11071863,-795,0,1762046276,13304.178851379991,393.11792571000115,54157.11599688 2025-11-02,01:17:58.000,306,11071843,-795,0,1762046277,13304.239478169991,393.13202396999986,54157.18586808 2025-11-02,01:17:59.000,306,11071851,-795,0,1762046278,13304.212532929996,393.11792571000115,54157.18586808 2025-11-02,01:18:00.000,306,11071885,-795,0,1762046279,13304.091279349996,393.0756309299977,54156.68978256001 2025-11-02,01:18:01.000,306,11071824,-795,0,1762046280,13304.14516983,393.1390730999992,54156.962280240004 2025-11-02,01:18:02.000,306,11071799,-795,0,1762046281,13304.010443629995,393.1461222299986,54156.83651208001 2025-11-02,01:18:03.000,306,11071923,-795,0,1762046282,13304.16537876,393.18136788000265,54156.962280240004 2025-11-02,01:18:04.000,306,11071886,-795,0,1762046283,13304.091279349996,393.2377609200048,54156.83651208001 2025-11-02,01:18:05.000,306,11071855,-795,0,1762046284,13304.138433519991,393.2589083100029,54156.89939616 2025-11-02,01:18:06.000,306,11071870,-795,0,1762046285,13304.111488279996,393.3364487400031,54157.16490672 2025-11-02,01:18:07.000,306,11071851,-795,0,1762046286,13304.219269239991,393.3364487400031,54157.33958472001 2025-11-02,01:18:08.000,306,11071887,-795,0,1762046287,13304.226005550001,393.37874351999926,54157.38150744 2025-11-02,01:18:09.000,306,11071868,-795,0,1762046288,13304.205796620001,393.41398917000333,54157.3325976 2025-11-02,01:18:10.000,306,11071874,-795,0,1762046289,13304.111488279996,393.406940040004,54157.0880484 2025-11-02,01:18:11.000,306,11071896,-795,0,1762046290,13304.111488279996,393.49152960000356,54157.16490672 2025-11-02,01:18:12.000,306,11071853,-795,0,1762046291,13304.1249609,393.47743134000484,54157.178880960004 2025-11-02,01:18:13.000,306,11071901,-795,0,1762046292,13304.172115069996,393.51267699000164,54157.39548168 2025-11-02,01:18:14.000,306,11071879,-795,0,1762046293,13304.219269239991,393.5056278600023,54157.45836576001 2025-11-02,01:18:15.000,306,11071813,-795,0,1762046294,13304.226005550001,393.51267699000164,54157.4024688 2025-11-02,01:18:16.000,306,11071872,-795,0,1762046295,13304.178851379991,393.52677525000036,54157.24176504001 2025-11-02,01:18:17.000,306,11071833,-795,0,1762046296,13304.313577579996,393.5408735099991,54157.38849456001 2025-11-02,01:18:18.000,306,11071862,-795,0,1762046297,13304.279896029992,393.54792263999843,54157.465352880005 2025-11-02,01:18:19.000,306,11071870,-795,0,1762046298,13304.300104959992,393.5620209000044,54157.43740440001 2025-11-02,01:18:20.000,306,11071895,-795,0,1762046299,13304.205796620001,393.519726120001,54157.13695824 2025-11-02,01:18:21.000,306,11071869,-795,0,1762046300,13304.293368649996,393.57611916000315,54157.38150744 2025-11-02,01:18:22.000,306,11071885,-795,0,1762046301,13304.414622229997,393.5831682900025,54157.57714680001 2025-11-02,01:18:23.000,306,11071859,-795,0,1762046302,13304.347259130001,393.5056278600023,54157.13695824 2025-11-02,01:18:24.000,306,11071888,-795,0,1762046303,13304.455040089997,393.5620209000044,54157.36054608001 2025-11-02,01:18:25.000,306,11071870,-795,0,1762046304,13304.475249019997,393.5408735099991,54157.30464912 2025-11-02,01:18:26.000,306,11071901,-795,0,1762046305,13304.394413299997,393.5338243799997,54157.10900976 2025-11-02,01:18:27.000,306,11071855,-795,0,1762046306,13304.441567469992,393.5549717699978,54157.1579196 2025-11-02,01:18:28.000,306,11071862,-795,0,1762046307,13304.488721640002,393.5690700300038,54157.35355896 2025-11-02,01:18:29.000,306,11071860,-795,0,1762046308,13304.475249019997,393.6184139399993,54157.59810816 2025-11-02,01:18:30.000,306,11071892,-795,0,1762046309,13304.353995439997,393.5338243799997,54157.318623360006 2025-11-02,01:18:31.000,306,11071881,-795,0,1762046310,13304.414622229997,393.6184139399993,54157.47234 2025-11-02,01:18:32.000,306,11071857,-795,0,1762046311,13304.434831159997,393.632512199998,54157.66797936 2025-11-02,01:18:33.000,306,11071869,-795,0,1762046312,13304.407885920002,393.6184139399993,54157.66099224 2025-11-02,01:18:34.000,306,11071879,-795,0,1762046313,13304.327050200001,393.6536595900034,54157.66099224 2025-11-02,01:18:35.000,306,11071883,-795,0,1762046314,13304.259687099991,393.5972665500012,54157.50727560001 2025-11-02,01:18:36.000,306,11071851,-795,0,1762046315,13304.151906139996,393.59021742000186,54157.45137864 2025-11-02,01:18:37.000,306,11071875,-795,0,1762046316,13304.252950789996,393.5690700300038,54157.62605664001 2025-11-02,01:18:38.000,306,11071849,-795,0,1762046317,13304.212532929996,393.5549717699978,54157.702914960006 2025-11-02,01:18:39.000,306,11071858,-795,0,1762046318,13304.111488279996,393.57611916000315,54157.514262720004 2025-11-02,01:18:40.000,306,11071852,-795,0,1762046319,13304.04412518,393.4985787300029,54157.416443040005 2025-11-02,01:18:41.000,306,11071899,-795,0,1762046320,13304.11822458999,393.49152960000356,54157.514262720004 2025-11-02,01:18:42.000,306,11071885,-795,0,1762046321,13304.091279349996,393.47743134000484,54157.45836576001 2025-11-02,01:18:43.000,306,11071870,-795,0,1762046322,13304.11822458999,393.49152960000356,54157.57714680001 2025-11-02,01:18:44.000,306,11071853,-795,0,1762046323,13304.11822458999,393.42808743000205,54157.535224080006 2025-11-02,01:18:45.000,306,11071879,-795,0,1762046324,13304.010443629995,393.3998909100046,54157.297662000004 2025-11-02,01:18:46.000,306,11071903,-795,0,1762046325,13304.03738886999,393.41398917000333,54157.37452032 2025-11-02,01:18:47.000,306,11071867,-795,0,1762046326,13304.1249609,393.3998909100046,54157.4024688 2025-11-02,01:18:48.000,306,11071872,-795,0,1762046327,13304.05759779999,393.34349787000247,54157.081061280005 2025-11-02,01:18:49.000,306,11071812,-795,0,1762046328,13304.050861489995,393.31530134999775,54157.248752160005 2025-11-02,01:18:50.000,306,11071879,-795,0,1762046329,13303.95655314999,393.2236626599988,54157.03913856 2025-11-02,01:18:51.000,306,11071816,-795,0,1762046330,13303.99697100999,393.2236626599988,54157.11599688 2025-11-02,01:18:52.000,306,11071831,-795,0,1762046331,13303.94308053,393.21661352999945,54157.36054608001 2025-11-02,01:18:53.000,306,11071875,-795,0,1762046332,13303.96328946,393.1743187500033,54157.44439152 2025-11-02,01:18:54.000,306,11071848,-795,0,1762046333,13303.990234699995,393.13202396999986,54157.45137864 2025-11-02,01:18:55.000,306,11071843,-795,0,1762046334,13303.949816839995,393.061532669999,54157.297662000004 2025-11-02,01:18:56.000,306,11071849,-795,0,1762046335,13303.91613528999,392.99809050000476,54157.18586808 2025-11-02,01:18:57.000,306,11071836,-795,0,1762046336,13303.889190049995,392.93464833000326,54157.26971352001 2025-11-02,01:18:58.000,306,11071870,-795,0,1762046337,13303.80161802,392.92055007000454,54157.28368776 2025-11-02,01:18:59.000,306,11071869,-795,0,1762046338,13303.639946579999,392.95579572000133,54157.22080368001 2025-11-02,01:19:00.000,306,11071852,-795,0,1762046339,13303.451329899988,392.98399223999877,54156.913370400005 2025-11-02,01:19:01.000,306,11071830,-795,0,1762046340,13303.532165619989,393.1108765800018,54157.032151440006 2025-11-02,01:19:02.000,306,11071863,-795,0,1762046341,13303.73425491999,393.0897291900037,54157.32561048 2025-11-02,01:19:03.000,306,11071900,-795,0,1762046342,13303.633210269989,393.05448353999964,54157.24176504001 2025-11-02,01:19:04.000,306,11071859,-795,0,1762046343,13303.80161802,392.9628448500007,54157.28368776 2025-11-02,01:19:05.000,306,11071819,-795,0,1762046344,13303.76120016,392.93464833000326,54157.18586808 2025-11-02,01:19:06.000,306,11071886,-715,0,1762046345,13303.740991229999,392.88530442000047,54157.25573928 2025-11-02,01:19:07.000,306,11071830,-795,0,1762046346,13303.71404598999,392.78661660000216,54157.20682944 2025-11-02,01:19:08.000,306,11071869,-795,0,1762046347,13303.69383705999,392.8148131199996,54157.3325976 2025-11-02,01:19:09.000,306,11071847,-795,0,1762046348,13303.586056099994,392.8007148600009,54157.0880484 2025-11-02,01:19:10.000,306,11071885,-795,0,1762046349,13303.592792409989,392.74432181999873,54156.83651208001 2025-11-02,01:19:11.000,306,11071864,-795,0,1762046350,13303.660155509999,392.7795674700028,54157.0880484 2025-11-02,01:19:12.000,306,11071886,-795,0,1762046351,13303.619737649999,392.8007148600009,54157.18586808 2025-11-02,01:19:13.000,306,11071830,-795,0,1762046352,13303.639946579999,392.8148131199996,54157.18586808 2025-11-02,01:19:14.000,306,11071863,-795,0,1762046353,13303.572583479989,392.8359605099977,54157.13695824 2025-11-02,01:19:15.000,306,11071837,-795,0,1762046354,13303.471538829988,392.8359605099977,54157.129971120004 2025-11-02,01:19:16.000,306,11071863,-795,0,1762046355,13303.431120969988,392.85005877000367,54157.248752160005 2025-11-02,01:19:17.000,306,11071837,-795,0,1762046356,13303.478275139998,392.85005877000367,54157.37452032 2025-11-02,01:19:18.000,306,11071865,-795,0,1762046357,13303.498484069998,392.8641570300024,54157.36054608001 2025-11-02,01:19:19.000,306,11071875,-795,0,1762046358,13303.464802519993,392.8430096400043,54157.346571840004 2025-11-02,01:19:20.000,306,11071873,-795,0,1762046359,13303.316603699997,392.7513709499981,54157.07407416001 2025-11-02,01:19:21.000,306,11071848,-795,0,1762046360,13303.357021559998,392.78661660000216,54157.24176504001 2025-11-02,01:19:22.000,306,11071827,-795,0,1762046361,13303.343548939993,392.7654692100041,54157.27670064 2025-11-02,01:19:23.000,306,11071885,-795,0,1762046362,13303.336812629997,392.7795674700028,54157.28368776 2025-11-02,01:19:24.000,306,11071840,-795,0,1762046363,13303.370494180002,392.7654692100041,54157.25573928 2025-11-02,01:19:25.000,306,11071898,-795,0,1762046364,13303.269449530002,392.7372726899994,54157.13695824 2025-11-02,01:19:26.000,306,11071828,-795,0,1762046365,13303.269449530002,392.7584200800047,54157.14394536001 2025-11-02,01:19:27.000,306,11071814,-795,0,1762046366,13303.316603699997,392.73022356,54157.2277908 2025-11-02,01:19:28.000,306,11071831,-795,0,1762046367,13303.377230489998,392.6808796500045,54157.346571840004 2025-11-02,01:19:29.000,306,11071828,-795,0,1762046368,13303.370494180002,392.68792878000386,54157.20682944 2025-11-02,01:19:30.000,306,11071878,-795,0,1762046369,13303.269449530002,392.6808796500045,54156.89939616 2025-11-02,01:19:31.000,306,11071849,-795,0,1762046370,13303.309867390002,392.67383051999786,54157.10202264001 2025-11-02,01:19:32.000,306,11071852,-795,0,1762046371,13303.276185839997,392.63858487000107,54157.06009992 2025-11-02,01:19:33.000,306,11071845,-795,0,1762046372,13303.303131079992,392.62448661000235,54157.04612568 2025-11-02,01:19:34.000,306,11071906,-795,0,1762046373,13303.289658460002,392.617437480003,54157.12298400001 2025-11-02,01:19:35.000,306,11071854,-795,0,1762046374,13303.235767979997,392.57514269999956,54157.032151440006 2025-11-02,01:19:36.000,306,11071883,-795,0,1762046375,13303.215559049997,392.59629008999764,54156.94131888 2025-11-02,01:19:37.000,306,11071814,-795,0,1762046376,13303.188613810002,392.56104444000084,54156.99022872 2025-11-02,01:19:38.000,306,11071832,-795,0,1762046377,13303.134723329997,392.5539953100015,54157.248752160005 2025-11-02,01:19:39.000,306,11071878,-795,0,1762046378,13303.121250709992,392.53989705000276,54157.18586808 2025-11-02,01:19:40.000,306,11071858,-795,0,1762046379,13302.959579269991,392.5046513999987,54156.948306 2025-11-02,01:19:41.000,306,11071848,-795,0,1762046380,13302.979788199991,392.5187496600047,54156.99721584 2025-11-02,01:19:42.000,306,11071854,-795,0,1762046381,13303.013469749996,392.46235662000254,54157.22080368001 2025-11-02,01:19:43.000,306,11071901,-795,0,1762046382,13303.006733440001,392.4482583600038,54157.21381656 2025-11-02,01:19:44.000,306,11071887,-795,0,1762046383,13302.92589772,392.4482583600038,54157.178880960004 2025-11-02,01:19:45.000,306,11071812,-795,0,1762046384,13302.86527093,392.47645488000126,54156.8784348 2025-11-02,01:19:46.000,306,11071833,-795,0,1762046385,13302.82485307,392.4200618399991,54156.99022872 2025-11-02,01:19:47.000,306,11071862,-795,0,1762046386,13302.81811675999,392.5046513999987,54157.05311280001 2025-11-02,01:19:48.000,306,11071850,-795,0,1762046387,13302.79790782999,392.47645488000126,54157.02516432001 2025-11-02,01:19:49.000,306,11071872,-795,0,1762046388,13302.67665424999,392.51170052999805,54156.80157648 2025-11-02,01:19:50.000,306,11071854,-795,0,1762046389,13302.629500079995,392.4694057500019,54156.675808320004 2025-11-02,01:19:51.000,306,11071839,-795,0,1762046390,13302.730544729995,392.49055314,54156.80856360001 2025-11-02,01:19:52.000,306,11071866,-795,0,1762046391,13302.730544729995,392.5539953100015,54157.0181772 2025-11-02,01:19:53.000,306,11071804,-795,0,1762046392,13302.72380842,392.52579879000405,54156.68279544 2025-11-02,01:19:54.000,306,11071868,-795,0,1762046393,13302.63623638999,392.49055314,54156.53606592 2025-11-02,01:19:55.000,306,11071874,-795,0,1762046394,13302.6429727,392.57514269999956,54156.65484696 2025-11-02,01:19:56.000,306,11071879,-795,0,1762046395,13302.508246499994,392.56104444000084,54156.38234928001 2025-11-02,01:19:57.000,306,11071878,-795,0,1762046396,13302.54192805,392.5821918299989,54156.52209168001 2025-11-02,01:19:58.000,306,11071848,-795,0,1762046397,13302.61602745999,392.62448661000235,54156.89240904 2025-11-02,01:19:59.000,306,11071886,-795,0,1762046398,13302.53519173999,392.6456340000004,54156.88542192001 2025-11-02,01:20:00.000,306,11071829,-795,0,1762046399,13302.360047679998,392.5892409599983,54156.55702728 2025-11-02,01:20:01.000,306,11071804,-795,0,1762046400,13302.481301259999,392.6456340000004,54156.675808320004 2025-11-02,01:20:02.000,306,11071780,-795,0,1762046401,13302.420674469999,392.67383051999786,54156.73170528 2025-11-02,01:20:03.000,306,11071833,-795,0,1762046402,13302.407201849994,392.7513709499981,54156.78760224001 2025-11-02,01:20:04.000,306,11071877,-795,0,1762046403,13302.238794099998,392.77251834000344,54156.58497576 2025-11-02,01:20:05.000,306,11071847,-795,0,1762046404,13302.346575059993,392.8148131199996,54156.71773104001 2025-11-02,01:20:06.000,306,11071884,-795,0,1762046405,13302.312893509988,392.7795674700028,54156.696769680006 2025-11-02,01:20:07.000,306,11071874,-795,0,1762046406,13302.259003029998,392.8007148600009,54156.53606592 2025-11-02,01:20:08.000,306,11071861,-795,0,1762046407,13302.157958379998,392.7654692100041,54156.312478080006 2025-11-02,01:20:09.000,306,11071838,-795,0,1762046408,13302.225321479993,392.80776399000024,54156.64087272001 2025-11-02,01:20:10.000,306,11071886,-795,0,1762046409,13302.056913729997,392.77251834000344,54156.21465840001 2025-11-02,01:20:11.000,306,11071874,-795,0,1762046410,13302.063650039992,392.7795674700028,54156.44523336 2025-11-02,01:20:12.000,306,11071865,-795,0,1762046411,13302.104067899993,392.8359605099977,54156.48715608 2025-11-02,01:20:13.000,306,11071867,-795,0,1762046412,13302.097331589997,392.9135009399979,54156.55702728 2025-11-02,01:20:14.000,306,11071893,-795,0,1762046413,13302.056913729997,392.8641570300024,54156.57100152001 2025-11-02,01:20:15.000,306,11071890,-795,0,1762046414,13301.982814319992,392.93464833000326,54156.249594 2025-11-02,01:20:16.000,306,11071843,-795,0,1762046415,13301.976078009997,392.9416974600026,54156.144787200006 2025-11-02,01:20:17.000,306,11071889,-795,0,1762046416,13301.888505980001,392.96989398000005,54156.123825840004 2025-11-02,01:20:18.000,306,11071892,-795,0,1762046417,13301.928923840002,392.96989398000005,54156.13081296 2025-11-02,01:20:19.000,306,11071910,-795,0,1762046418,13301.848088120001,393.01923789000284,54156.09587736001 2025-11-02,01:20:20.000,306,11071849,-795,0,1762046419,13301.68641668,392.9769431099994,54156.01901904001 2025-11-02,01:20:21.000,306,11071858,-795,0,1762046420,13301.720098229991,392.99104136999813,54156.1098516 2025-11-02,01:20:22.000,306,11071841,-795,0,1762046421,13301.814406569996,393.0121887600035,54156.29850384 2025-11-02,01:20:23.000,306,11071899,-795,0,1762046422,13301.753779779996,393.0897291900037,54156.30549096001 2025-11-02,01:20:24.000,306,11071852,-795,0,1762046423,13301.753779779996,393.06858179999836,54156.27055536 2025-11-02,01:20:25.000,306,11071856,-795,0,1762046424,13301.55842678999,393.08268006000435,54155.837353920004 2025-11-02,01:20:26.000,306,11071818,-795,0,1762046425,13301.652735129996,393.061532669999,54156.06792888001 2025-11-02,01:20:27.000,306,11071887,-795,0,1762046426,13301.632526199995,393.1461222299986,54156.11683872001 2025-11-02,01:20:28.000,306,11071883,-795,0,1762046427,13301.571899409995,393.1461222299986,54156.08190312 2025-11-02,01:20:29.000,306,11071824,-795,0,1762046428,13301.43717320999,393.1602204900046,54155.99107056 2025-11-02,01:20:30.000,306,11071807,-795,0,1762046429,13301.42370059,393.1390730999992,54155.74652136 2025-11-02,01:20:31.000,306,11071840,-795,0,1762046430,13301.53821785999,393.2095644000001,54155.87927664001 2025-11-02,01:20:32.000,306,11071875,-795,0,1762046431,13301.55842678999,393.2095644000001,54155.98408344 2025-11-02,01:20:33.000,306,11071860,-795,0,1762046432,13301.38328273,393.28005570000096,54155.77446984 2025-11-02,01:20:34.000,306,11071846,-795,0,1762046433,13301.48432738,393.28005570000096,54155.85132816001 2025-11-02,01:20:35.000,306,11071887,-795,0,1762046434,13301.45738213999,393.3857926499986,54155.94216072 2025-11-02,01:20:36.000,306,11071873,-795,0,1762046435,13301.49779999999,393.406940040004,54155.92818648001 2025-11-02,01:20:37.000,306,11071877,-795,0,1762046436,13301.390019039995,393.4703822099982,54155.7954312 2025-11-02,01:20:38.000,306,11071832,-795,0,1762046437,13301.43717320999,393.4703822099982,54155.55786912 2025-11-02,01:20:39.000,306,11071900,-795,0,1762046438,13301.40349166,393.5549717699978,54155.56485624001 2025-11-02,01:20:40.000,306,11071839,-795,0,1762046439,13301.34286487,393.5690700300038,54155.32729416001 2025-11-02,01:20:41.000,306,11071860,-795,0,1762046440,13301.39675534999,393.67480698000145,54155.53690776 2025-11-02,01:20:42.000,306,11071853,-795,0,1762046441,13301.45738213999,393.6959543699995,54155.56485624001 2025-11-02,01:20:43.000,306,11071888,-795,0,1762046442,13301.48432738,393.7805439299991,54155.87927664001 2025-11-02,01:20:44.000,306,11071916,-755,0,1762046443,13301.47759106999,393.8651334899987,54155.87927664001 2025-11-02,01:20:45.000,306,11071829,-795,0,1762046444,13301.39675534999,393.90037914000277,54155.7954312 2025-11-02,01:20:46.000,306,11071861,-795,0,1762046445,13301.48432738,393.9497230499983,54155.92119936 2025-11-02,01:20:47.000,306,11071861,-795,0,1762046446,13301.571899409995,394.00611609000043,54155.99107056 2025-11-02,01:20:48.000,306,11071824,-795,0,1762046447,13301.55842678999,394.0272634799985,54155.94914784001 2025-11-02,01:20:49.000,306,11071875,-795,0,1762046448,13301.430436899995,394.0272634799985,54155.809405440006 2025-11-02,01:20:50.000,306,11071876,-795,0,1762046449,13301.35633748999,394.02021434999915,54155.501972160004 2025-11-02,01:20:51.000,306,11071867,-795,0,1762046450,13301.45738213999,394.08365652000066,54155.788444080004 2025-11-02,01:20:52.000,306,11071836,-795,0,1762046451,13301.57863571999,394.0977547799994,54155.88626376 2025-11-02,01:20:53.000,306,11071851,-795,0,1762046452,13301.53821785999,394.1611969500009,54155.96312208 2025-11-02,01:20:54.000,306,11071903,-795,0,1762046453,13301.54495417,394.1541478200015,54155.85132816001 2025-11-02,01:20:55.000,306,11071851,-795,0,1762046454,13301.470854759995,394.1893934699983,54155.80241832001 2025-11-02,01:20:56.000,306,11071891,-795,0,1762046455,13301.49779999999,394.2034917300043,54155.7954312 2025-11-02,01:20:57.000,306,11071835,-795,0,1762046456,13301.531481549995,394.2387373800011,54155.92119936 2025-11-02,01:20:58.000,306,11071884,-795,0,1762046457,13301.5651631,394.28103216000454,54155.92818648001 2025-11-02,01:20:59.000,306,11071875,-795,0,1762046458,13301.54495417,394.2880812900039,54155.90023800001 2025-11-02,01:21:00.000,306,11071890,-795,0,1762046459,13301.450645829995,394.2598847699992,54155.75350848 2025-11-02,01:21:01.000,306,11071858,-795,0,1762046460,13301.43717320999,394.26693389999855,54155.55786912 2025-11-02,01:21:02.000,306,11071872,-795,0,1762046461,13301.470854759995,394.309228680002,54155.5858176 2025-11-02,01:21:03.000,306,11071821,-795,0,1762046462,13301.571899409995,394.33037607000006,54155.739534240005 2025-11-02,01:21:04.000,306,11071865,-795,0,1762046463,13301.55842678999,394.3444743299988,54155.72556 2025-11-02,01:21:05.000,306,11071890,-795,0,1762046464,13301.35633748999,394.37971998000285,54155.474023680006 2025-11-02,01:21:06.000,306,11071891,-795,0,1762046465,13301.51800892999,394.4008673700009,54155.80241832001 2025-11-02,01:21:07.000,306,11071874,-795,0,1762046466,13301.53821785999,394.4079165000003,54155.87228952 2025-11-02,01:21:08.000,306,11071857,-795,0,1762046467,13301.59884464999,394.4572604100031,54156.005044800004 2025-11-02,01:21:09.000,306,11071863,-795,0,1762046468,13301.571899409995,394.4713586700018,54156.026006160006 2025-11-02,01:21:10.000,306,11071853,-795,0,1762046469,13301.47759106999,394.4713586700018,54155.82337968 2025-11-02,01:21:11.000,306,11071842,-795,0,1762046470,13301.571899409995,394.5207025800046,54156.005044800004 2025-11-02,01:21:12.000,306,11071872,-795,0,1762046471,13301.63926250999,394.52775171000394,54156.06094176 2025-11-02,01:21:13.000,306,11071907,-795,0,1762046472,13301.63926250999,394.5982430100048,54156.08190312 2025-11-02,01:21:14.000,306,11071843,-795,0,1762046473,13301.60558096,394.64053779000096,54156.03299328 2025-11-02,01:21:15.000,306,11071865,-755,0,1762046474,13301.5651631,394.6334886600016,54155.97010920001 2025-11-02,01:21:16.000,306,11071894,-795,0,1762046475,13301.57863571999,394.6475869200003,54155.99805768001 2025-11-02,01:21:17.000,306,11071917,-795,0,1762046476,13301.632526199995,394.6969308300031,54156.144787200006 2025-11-02,01:21:18.000,306,11071866,-795,0,1762046477,13301.713361919996,394.7462747399986,54156.20068416 2025-11-02,01:21:19.000,306,11071901,-795,0,1762046478,13301.672944059996,394.767422130004,54156.20068416 2025-11-02,01:21:20.000,306,11071869,-795,0,1762046479,13301.612317269995,394.77447126000334,54155.837353920004 2025-11-02,01:21:21.000,306,11071837,-795,0,1762046480,13301.773988709996,394.85201169000356,54156.16574856001 2025-11-02,01:21:22.000,306,11071891,-795,0,1762046481,13301.800933949991,394.83791343000485,54156.1098516 2025-11-02,01:21:23.000,306,11071870,-795,0,1762046482,13301.834615499996,394.83791343000485,54156.01203192 2025-11-02,01:21:24.000,306,11071891,-795,0,1762046483,13301.888505980001,394.83791343000485,54156.005044800004 2025-11-02,01:21:25.000,306,11071887,-795,0,1762046484,13301.868297050001,394.8308642999982,54155.91421224 2025-11-02,01:21:26.000,306,11071888,-795,0,1762046485,13301.915451219997,394.8590608200029,54155.97010920001 2025-11-02,01:21:27.000,306,11071874,-795,0,1762046486,13302.023232179992,394.88725734000036,54156.13780008001 2025-11-02,01:21:28.000,306,11071837,-795,0,1762046487,13302.090595280002,394.880208210001,54156.361387920006 2025-11-02,01:21:29.000,306,11071764,-795,0,1762046488,13302.104067899993,394.82381516999885,54156.29850384 2025-11-02,01:21:30.000,306,11071869,-795,0,1762046489,13302.050177420002,394.83791343000485,54156.13081296 2025-11-02,01:21:31.000,306,11071858,-795,0,1762046490,13302.083858969992,394.880208210001,54156.25658112 2025-11-02,01:21:32.000,306,11071874,-795,0,1762046491,13302.171431000002,394.8661099500023,54156.20068416 2025-11-02,01:21:33.000,306,11071869,-795,0,1762046492,13302.292684579988,394.8308642999982,54156.40331064001 2025-11-02,01:21:34.000,306,11071887,-795,0,1762046493,13302.299420889998,394.8026677800008,54156.43824624 2025-11-02,01:21:35.000,306,11071857,-795,0,1762046494,13302.326366129993,394.78856952000206,54156.36837504 2025-11-02,01:21:36.000,306,11071879,-795,0,1762046495,13302.306157199993,394.767422130004,54156.32645232 2025-11-02,01:21:37.000,306,11071869,-795,0,1762046496,13302.407201849994,394.77447126000334,54156.43125912001 2025-11-02,01:21:38.000,306,11071893,-795,0,1762046497,13302.400465539999,394.77447126000334,54156.41728488 2025-11-02,01:21:39.000,306,11071900,-795,0,1762046498,13302.434147089989,394.753323869998,54156.459207600004 2025-11-02,01:21:40.000,306,11071829,-795,0,1762046499,13302.339838749998,394.753323869998,54156.29850384 2025-11-02,01:21:41.000,306,11071926,-795,0,1762046500,13302.467828639994,394.7815203900027,54156.43824624 2025-11-02,01:21:42.000,306,11071893,-795,0,1762046501,13302.47456494999,394.77447126000334,54156.44523336 2025-11-02,01:21:43.000,306,11071887,-795,0,1762046502,13302.62276377,394.77447126000334,54156.675808320004 2025-11-02,01:21:44.000,306,11071886,-795,0,1762046503,13302.66318163,394.77447126000334,54156.59196288 2025-11-02,01:21:45.000,306,11071852,-795,0,1762046504,13302.690126869995,394.71102909000183,54156.27055536 2025-11-02,01:21:46.000,306,11071866,-795,0,1762046505,13302.69686317999,394.6828325700044,54156.32645232 2025-11-02,01:21:47.000,306,11071868,-795,0,1762046506,13302.71707210999,394.73922560999927,54156.43824624 2025-11-02,01:21:48.000,306,11071872,-795,0,1762046507,13302.791171519995,394.7321764799999,54156.459207600004 2025-11-02,01:21:49.000,306,11071869,-795,0,1762046508,13302.73728103999,394.67578343999776,54156.459207600004 2025-11-02,01:21:50.000,306,11071909,-795,0,1762046509,13302.73728103999,394.6546360499997,54156.52209168001 2025-11-02,01:21:51.000,306,11071886,-795,0,1762046510,13302.87874354999,394.66168517999904,54156.7037568 2025-11-02,01:21:52.000,306,11071864,-795,0,1762046511,13302.919161409991,394.64053779000096,54156.99721584 2025-11-02,01:21:53.000,306,11071854,-795,0,1762046512,13302.952842959996,394.5982430100048,54156.962280240004 2025-11-02,01:21:54.000,306,11071822,-795,0,1762046513,13302.939370339991,394.62643953000224,54156.93433176001 2025-11-02,01:21:55.000,306,11071875,-795,0,1762046514,13302.932634029996,394.5911938799982,54156.88542192001 2025-11-02,01:21:56.000,306,11071867,-795,0,1762046515,13302.87874354999,394.5700464900001,54156.80856360001 2025-11-02,01:21:57.000,306,11071893,-795,0,1762046516,13303.006733440001,394.6193904000029,54157.10900976 2025-11-02,01:21:58.000,306,11071865,-795,0,1762046517,13303.020206059991,394.62643953000224,54157.20682944 2025-11-02,01:21:59.000,306,11071874,-795,0,1762046518,13302.999997129991,394.6123412700035,54157.21381656 2025-11-02,01:22:00.000,306,11071830,-795,0,1762046519,13302.919161409991,394.54184997000266,54156.96926736 2025-11-02,01:22:01.000,306,11071863,-795,0,1762046520,13302.98652451,394.5982430100048,54157.2277908 2025-11-02,01:22:02.000,306,11071838,-795,0,1762046521,13303.047151300001,394.60529214000417,54157.30464912 2025-11-02,01:22:03.000,306,11071886,-795,0,1762046522,13303.094305469996,394.6123412700035,54157.40945592001 2025-11-02,01:22:04.000,306,11071897,-795,0,1762046523,13303.074096539996,394.6193904000029,54157.45836576001 2025-11-02,01:22:05.000,306,11071860,-795,0,1762046524,13303.020206059991,394.60529214000417,54157.35355896 2025-11-02,01:22:06.000,306,11071846,-795,0,1762046525,13303.013469749996,394.56299736000074,54157.29067488001 2025-11-02,01:22:07.000,306,11071871,-795,0,1762046526,13303.101041779992,394.6334886600016,54157.44439152 2025-11-02,01:22:08.000,306,11071888,-795,0,1762046527,13303.195350119997,394.6193904000029,54157.4024688 2025-11-02,01:22:09.000,306,11071826,-795,0,1762046528,13303.202086429992,394.5982430100048,54157.43041728 2025-11-02,01:22:10.000,306,11071867,-795,0,1762046529,13303.094305469996,394.5207025800046,54157.081061280005 2025-11-02,01:22:11.000,306,11071890,-795,0,1762046530,13303.168404880002,394.49250605999987,54157.33958472001 2025-11-02,01:22:12.000,306,11071883,-795,0,1762046531,13303.175141189997,394.4854569300005,54157.32561048 2025-11-02,01:22:13.000,306,11071860,-795,0,1762046532,13303.242504289992,394.5207025800046,54157.7867604 2025-11-02,01:22:14.000,306,11071865,-795,0,1762046533,13303.215559049997,394.46430954000243,54157.821696000006 2025-11-02,01:22:15.000,306,11071866,-795,0,1762046534,13303.249240600002,394.4572604100031,54157.9265028 2025-11-02,01:22:16.000,306,11071855,-795,0,1762046535,13303.269449530002,394.422014759999,54157.93348992 2025-11-02,01:22:17.000,306,11071896,-795,0,1762046536,13303.188613810002,394.39381824000156,54157.76579904 2025-11-02,01:22:18.000,306,11071782,-795,0,1762046537,13303.208822740002,394.35857259000477,54157.72387632001 2025-11-02,01:22:19.000,306,11071860,-795,0,1762046538,13303.242504289992,394.29513042000326,54157.87759296 2025-11-02,01:22:20.000,306,11071869,-795,0,1762046539,13303.067360230001,394.2598847699992,54157.67496648001 2025-11-02,01:22:21.000,306,11071857,-795,0,1762046540,13303.161668569992,394.21758999000303,54157.88458008 2025-11-02,01:22:22.000,306,11071870,-795,0,1762046541,13303.208822740002,394.1964425999977,54158.017335360004 2025-11-02,01:22:23.000,306,11071889,-795,0,1762046542,13303.229031670002,394.1541478200015,54158.05925808001 2025-11-02,01:22:24.000,306,11071871,-795,0,1762046543,13303.235767979997,394.1611969500009,54157.98239976001 2025-11-02,01:22:25.000,306,11071863,-795,0,1762046544,13303.168404880002,394.06955826000194,54157.77977328 2025-11-02,01:22:26.000,306,11071837,-795,0,1762046545,13303.127987020001,394.0413617400045,54157.919515680005 2025-11-02,01:22:27.000,306,11071871,-795,0,1762046546,13303.127987020001,394.00611609000043,54157.989386880006 2025-11-02,01:22:28.000,306,11071858,-795,0,1762046547,13303.154932259997,393.97087044000364,54157.968425520005 2025-11-02,01:22:29.000,306,11071841,-795,0,1762046548,13303.074096539996,393.9497230499983,54157.91252856001 2025-11-02,01:22:30.000,306,11071880,-795,0,1762046549,13303.033678679996,393.9144774000015,54157.681953600004 2025-11-02,01:22:31.000,306,11071851,-795,0,1762046550,13303.094305469996,393.90742827000213,54157.633043760005 2025-11-02,01:22:32.000,306,11071890,-795,0,1762046551,13303.168404880002,393.92152653000085,54157.87759296 2025-11-02,01:22:33.000,306,11071866,-795,0,1762046552,13303.154932259997,393.8792317500047,54157.86361872001 2025-11-02,01:22:34.000,306,11071850,-795,0,1762046553,13303.127987020001,393.90742827000213,54157.8566316 2025-11-02,01:22:35.000,306,11071844,-795,0,1762046554,13303.127987020001,393.88628088000405,54157.88458008 2025-11-02,01:22:36.000,306,11071864,-795,0,1762046555,13303.080832849992,393.90742827000213,54157.94047704001 2025-11-02,01:22:37.000,306,11071867,-795,0,1762046556,13303.053887609996,393.8651334899987,54157.98239976001 2025-11-02,01:22:38.000,306,11071874,-795,0,1762046557,13303.161668569992,393.93562478999957,54158.254897440005 2025-11-02,01:22:39.000,306,11071882,-795,0,1762046558,13303.202086429992,393.90742827000213,54158.303807280005 2025-11-02,01:22:40.000,306,11071862,-795,0,1762046559,13303.121250709992,393.8651334899987,54157.95445128 2025-11-02,01:22:41.000,306,11071853,-795,0,1762046560,13303.161668569992,393.90037914000277,54158.19201336 2025-11-02,01:22:42.000,306,11071856,-795,0,1762046561,13303.208822740002,393.9497230499983,54158.31778152001 2025-11-02,01:22:43.000,306,11071844,-795,0,1762046562,13303.222295359992,393.9638213100043,54158.32476864001 2025-11-02,01:22:44.000,306,11071872,-795,0,1762046563,13303.249240600002,393.97087044000364,54158.303807280005 2025-11-02,01:22:45.000,306,11071872,-795,0,1762046564,13303.175141189997,394.0131652199998,54158.16406488 2025-11-02,01:22:46.000,306,11071876,-795,0,1762046565,13303.175141189997,393.977919570003,54158.254897440005 2025-11-02,01:22:47.000,306,11071879,-795,0,1762046566,13303.202086429992,393.9990669600011,54158.24791032001 2025-11-02,01:22:48.000,306,11071879,-795,0,1762046567,13303.316603699997,394.03431260999787,54158.45752392 2025-11-02,01:22:49.000,306,11071881,-795,0,1762046568,13303.350285250002,394.02021434999915,54158.40162696 2025-11-02,01:22:50.000,306,11071850,-795,0,1762046569,13303.276185839997,394.03431260999787,54158.12912928001 2025-11-02,01:22:51.000,306,11071895,-795,0,1762046570,13303.323340009993,394.00611609000043,54158.19900048001 2025-11-02,01:22:52.000,306,11071839,-795,0,1762046571,13303.383966799993,394.0272634799985,54158.28983304 2025-11-02,01:22:53.000,306,11071872,-795,0,1762046572,13303.431120969988,394.0625091300026,54158.352717120004 2025-11-02,01:22:54.000,306,11071865,-795,0,1762046573,13303.485011449993,394.0977547799994,54158.26188456 2025-11-02,01:22:55.000,306,11071867,-795,0,1762046574,13303.532165619989,394.11890217000473,54158.15009064001 2025-11-02,01:22:56.000,306,11071847,-795,0,1762046575,13303.525429309993,394.0625091300026,54157.996374 2025-11-02,01:22:57.000,306,11071848,-795,0,1762046576,13303.565847169994,394.0766073900013,54157.9265028 2025-11-02,01:22:58.000,306,11071876,-795,0,1762046577,13303.633210269989,394.1400495600028,54158.19900048001 2025-11-02,01:22:59.000,306,11071872,-795,0,1762046578,13303.71404598999,394.16824608000024,54158.31778152001 2025-11-02,01:23:00.000,306,11071854,-795,0,1762046579,13303.633210269989,394.10480390999874,54158.05925808001 2025-11-02,01:23:01.000,306,11071894,-795,0,1762046580,13303.707309679994,394.16824608000024,54158.33874288 2025-11-02,01:23:02.000,306,11071896,-795,0,1762046581,13303.84203588,394.18234433999896,54158.48547240001 2025-11-02,01:23:03.000,306,11071843,-795,0,1762046582,13303.81509063999,394.2246391200024,54158.50643376 2025-11-02,01:23:04.000,306,11071900,-795,0,1762046583,13303.85550849999,394.2387373800011,54158.49944664 2025-11-02,01:23:05.000,306,11071829,-795,0,1762046584,13303.85550849999,394.2739830299979,54158.26188456 2025-11-02,01:23:06.000,306,11071890,-795,0,1762046585,13303.75446384999,394.3021795500026,54158.28284592 2025-11-02,01:23:07.000,306,11071876,-795,0,1762046586,13303.740991229999,394.33037607000006,54158.157077760006 2025-11-02,01:23:08.000,306,11071881,-795,0,1762046587,13303.87571742999,394.35857259000477,54158.23393608 2025-11-02,01:23:09.000,306,11071862,-795,0,1762046588,13303.9228716,394.3444743299988,54158.44354968001 2025-11-02,01:23:10.000,306,11071896,-795,0,1762046589,13303.78140909,394.309228680002,54158.17803912001 2025-11-02,01:23:11.000,306,11071882,-795,0,1762046590,13303.87571742999,394.35152345999813,54158.43656256 2025-11-02,01:23:12.000,306,11071891,-795,0,1762046591,13303.77467277999,394.39381824000156,54158.26188456 2025-11-02,01:23:13.000,306,11071857,-795,0,1762046592,13303.83529956999,394.37971998000285,54158.41560120001 2025-11-02,01:23:14.000,306,11071857,-795,0,1762046593,13303.77467277999,394.39381824000156,54158.35970424 2025-11-02,01:23:15.000,306,11071893,-795,0,1762046594,13303.75446384999,394.42906388999836,54158.422588320005 2025-11-02,01:23:16.000,306,11071871,-795,0,1762046595,13303.75446384999,394.4572604100031,54158.43656256 2025-11-02,01:23:17.000,306,11071857,-795,0,1762046596,13303.700573369999,394.422014759999,54158.10816792001 2025-11-02,01:23:18.000,306,11071915,-795,0,1762046597,13303.653419199989,394.4502112800037,54158.01034824001 2025-11-02,01:23:19.000,306,11071857,-795,0,1762046598,13303.788145399994,394.4572604100031,54158.254897440005 2025-11-02,01:23:20.000,306,11071844,-795,0,1762046599,13303.619737649999,394.4361130199977,54157.95445128 2025-11-02,01:23:21.000,306,11071845,-795,0,1762046600,13303.76120016,394.46430954000243,54158.09419368 2025-11-02,01:23:22.000,306,11071878,-795,0,1762046601,13303.767936469994,394.46430954000243,54158.352717120004 2025-11-02,01:23:23.000,306,11071858,-795,0,1762046602,13303.828563259995,394.47840780000115,54158.39463984001 2025-11-02,01:23:24.000,306,11071884,-795,0,1762046603,13303.889190049995,394.49250605999987,54158.3806656 2025-11-02,01:23:25.000,306,11071856,-795,0,1762046604,13303.87571742999,394.4854569300005,54158.28983304 2025-11-02,01:23:26.000,306,11071911,-795,0,1762046605,13303.91613528999,394.4502112800037,54158.34573000001 2025-11-02,01:23:27.000,306,11071853,-795,0,1762046606,13304.08454304,394.44316215000435,54158.48547240001 2025-11-02,01:23:28.000,306,11071888,-795,0,1762046607,13304.131697209996,394.4361130199977,54158.51342088001 2025-11-02,01:23:29.000,306,11071853,-795,0,1762046608,13304.138433519991,394.41496562999964,54158.44354968001 2025-11-02,01:23:30.000,306,11071865,-795,0,1762046609,13304.03738886999,394.35152345999813,54158.12214216 2025-11-02,01:23:31.000,306,11071910,-795,0,1762046610,13304.11822458999,394.3656217200041,54158.19201336 2025-11-02,01:23:32.000,306,11071863,-795,0,1762046611,13304.151906139996,394.3726708500035,54158.22694896001 2025-11-02,01:23:33.000,306,11071875,-795,0,1762046612,13304.252950789996,394.3656217200041,54158.38765272 2025-11-02,01:23:34.000,306,11071916,-795,0,1762046613,13304.320313889992,394.35152345999813,54158.471498160005 2025-11-02,01:23:35.000,306,11071905,-795,0,1762046614,13304.286632340001,394.2739830299979,54158.32476864001 2025-11-02,01:23:36.000,306,11071906,-795,0,1762046615,13304.259687099991,394.2387373800011,54158.205987600006 2025-11-02,01:23:37.000,306,11071786,-795,0,1762046616,13304.327050200001,394.2105408600037,54158.27585880001 2025-11-02,01:23:38.000,306,11071850,-795,0,1762046617,13304.347259130001,394.1893934699983,54158.23393608 2025-11-02,01:23:39.000,306,11071901,-795,0,1762046618,13304.367468060002,394.1118530399981,54158.0662452 2025-11-02,01:23:40.000,306,11071918,-795,0,1762046619,13304.199060309991,393.977919570003,54157.80772176 2025-11-02,01:23:41.000,306,11071861,-795,0,1762046620,13304.293368649996,393.977919570003,54157.89156720001 2025-11-02,01:23:42.000,306,11071876,-795,0,1762046621,13304.367468060002,393.9144774000015,54158.09419368 2025-11-02,01:23:43.000,306,11071866,-795,0,1762046622,13304.407885920002,393.88628088000405,54158.08021944001 2025-11-02,01:23:44.000,306,11071855,-795,0,1762046623,13304.380940679992,393.8298878400019,54158.136116400005 2025-11-02,01:23:45.000,306,11071850,-795,0,1762046624,13304.306841270001,393.7805439299991,54158.05227096 2025-11-02,01:23:46.000,306,11071895,-795,0,1762046625,13304.306841270001,393.7312000200036,54158.12912928001 2025-11-02,01:23:47.000,306,11071866,-795,0,1762046626,13304.347259130001,393.6959543699995,54158.15009064001 2025-11-02,01:23:48.000,306,11071885,-795,0,1762046627,13304.306841270001,393.63956133000465,54158.17803912001 2025-11-02,01:23:49.000,306,11071914,-795,0,1762046628,13304.205796620001,393.5690700300038,54158.03130960001 2025-11-02,01:23:51.000,306,11071893,-795,0,1762046630,13304.18558769,393.519726120001,54157.9265028 2025-11-02,01:23:52.000,306,11071901,-795,0,1762046631,13304.246214480001,393.4844804700042,54158.16406488 2025-11-02,01:23:53.000,306,11071895,-795,0,1762046632,13304.219269239991,393.3998909100046,54158.05925808001 2025-11-02,01:23:54.000,306,11071853,-795,0,1762046633,13304.11822458999,393.392841779998,54157.989386880006 2025-11-02,01:23:55.000,306,11071860,-795,0,1762046634,13304.030652559995,393.32939961000375,54157.821696000006 2025-11-02,01:23:56.000,306,11071910,-795,0,1762046635,13303.990234699995,393.30120308999904,54157.79374752001 2025-11-02,01:23:57.000,306,11071874,-795,0,1762046636,13304.06433411,393.24481005000416,54157.94746416 2025-11-02,01:23:58.000,306,11071882,-795,0,1762046637,13304.03738886999,393.1743187500033,54158.01034824001 2025-11-02,01:23:59.000,306,11071898,-795,0,1762046638,13303.970025769995,393.1249748400005,54157.95445128 2025-11-02,01:24:01.000,306,11071800,-795,0,1762046640,13303.868981119995,392.9769431099994,54157.89855432 2025-11-02,01:24:03.000,306,11071848,-795,0,1762046642,13303.73425491999,392.85005877000367,54157.50727560001 2025-11-02,01:24:04.000,306,11071902,-795,0,1762046643,13303.75446384999,392.7654692100041,54157.61906952 2025-11-02,01:24:05.000,306,11071898,-795,0,1762046644,13303.720782299999,392.7654692100041,54157.56317256 2025-11-02,01:24:06.000,306,11071874,-795,0,1762046645,13303.707309679994,392.72317443000065,54157.514262720004 2025-11-02,01:24:07.000,306,11071918,-795,0,1762046646,13303.660155509999,392.6456340000004,54157.66099224 2025-11-02,01:24:08.000,306,11071825,-795,0,1762046647,13303.572583479989,392.53989705000276,54157.584133920005 2025-11-02,01:24:09.000,306,11071833,-795,0,1762046648,13303.511956689988,392.49760226999933,54157.486314240006 2025-11-02,01:24:10.000,306,11071819,-795,0,1762046649,13303.491747759988,392.36366880000423,54157.43740440001 2025-11-02,01:24:11.000,306,11071887,-795,0,1762046650,13303.518692999998,392.42711096999847,54157.68894072 2025-11-02,01:24:12.000,306,11071869,-795,0,1762046651,13303.518692999998,392.3848161900023,54157.64701800001 2025-11-02,01:24:13.000,306,11071871,-795,0,1762046652,13303.343548939993,392.26498097999865,54157.367533200006 2025-11-02,01:24:14.000,306,11071906,-795,0,1762046653,13303.410912040003,392.26498097999865,54157.52823696001 2025-11-02,01:24:15.000,306,11071893,-795,0,1762046654,13303.350285250002,392.26498097999865,54157.59810816 2025-11-02,01:24:16.000,306,11071907,-795,0,1762046655,13303.289658460002,392.2015388100044,54157.59112104 2025-11-02,01:24:17.000,306,11071807,-795,0,1762046656,13303.229031670002,392.2015388100044,54157.50727560001 2025-11-02,01:24:18.000,306,11071916,-795,0,1762046657,13303.074096539996,392.10285098999884,54157.297662000004 2025-11-02,01:24:19.000,306,11071880,-795,0,1762046658,13302.979788199991,392.11694925000484,54157.3325976 2025-11-02,01:24:20.000,306,11071882,-795,0,1762046659,13302.932634029996,392.0887527300001,54157.4024688 2025-11-02,01:24:21.000,306,11071861,-795,0,1762046660,13302.83832568999,392.01826142999926,54157.42343016 2025-11-02,01:24:22.000,306,11071885,-795,0,1762046661,13302.71707210999,391.9900649100018,54157.28368776 2025-11-02,01:24:23.000,306,11071833,-795,0,1762046662,13302.508246499994,391.95481925999775,54157.09503552 2025-11-02,01:24:24.000,306,11071874,-795,0,1762046663,13302.508246499994,391.9266227400003,54157.1579196 2025-11-02,01:24:25.000,306,11071860,-795,0,1762046664,13302.434147089989,391.8913770900035,54157.29067488001 2025-11-02,01:24:26.000,306,11071876,-795,0,1762046665,13302.353311369989,391.85613143999944,54157.032151440006 2025-11-02,01:24:27.000,306,11071891,-795,0,1762046666,13302.292684579988,391.8490823100001,54156.99721584 2025-11-02,01:24:28.000,306,11071886,-795,0,1762046667,13302.164694689993,391.8420331800007,54156.80856360001 2025-11-02,01:24:29.000,306,11071851,-795,0,1762046668,13302.083858969992,391.827934920002,54156.83651208001 2025-11-02,01:24:30.000,306,11071864,-795,0,1762046669,13302.056913729997,391.8138366600033,54156.83651208001 2025-11-02,01:24:31.000,306,11071887,-795,0,1762046670,13302.077122659997,391.8420331800007,54157.06009992 2025-11-02,01:24:32.000,306,11071862,-795,0,1762046671,13302.110804210002,391.827934920002,54157.150932480006 2025-11-02,01:24:33.000,306,11071821,-795,0,1762046672,13301.915451219997,391.83498405000137,54156.78061512 2025-11-02,01:24:34.000,306,11071887,-795,0,1762046673,13301.982814319992,391.827934920002,54156.864460560006 2025-11-02,01:24:35.000,306,11071854,-795,0,1762046674,13301.942396459992,391.9477701299984,54156.89939616 2025-11-02,01:24:36.000,306,11071855,-795,0,1762046675,13302.003023249992,391.9759666500031,54157.011190080004 2025-11-02,01:24:37.000,306,11071898,-795,0,1762046676,13301.969341700002,392.01826142999926,54157.00420296001 2025-11-02,01:24:38.000,306,11071877,-795,0,1762046677,13301.895242289997,392.04645795000397,54156.89939616 2025-11-02,01:24:39.000,306,11071860,-795,0,1762046678,13301.848088120001,392.04645795000397,54156.89240904 2025-11-02,01:24:40.000,306,11071873,-795,0,1762046679,13301.908714910001,392.0535070800033,54157.00420296001 2025-11-02,01:24:41.000,306,11071864,-795,0,1762046680,13301.848088120001,392.0112122999999,54156.80856360001 2025-11-02,01:24:42.000,306,11071908,-795,0,1762046681,13301.962605389992,391.98301578000246,54156.85048632 2025-11-02,01:24:43.000,306,11071890,-795,0,1762046682,13301.962605389992,392.00416317000054,54156.647859840006 2025-11-02,01:24:44.000,306,11071891,-795,0,1762046683,13302.003023249992,392.1944896799978,54156.66183408 2025-11-02,01:24:45.000,306,11071912,-795,0,1762046684,13301.800933949991,392.22973533000186,54156.65484696 2025-11-02,01:24:46.000,306,11071896,-795,0,1762046685,13302.036704799997,392.4341600999978,54157.0880484 2025-11-02,01:24:47.000,306,11071911,-795,0,1762046686,13301.861560739992,392.49760226999933,54156.90638328001 2025-11-02,01:24:48.000,306,11071920,-795,0,1762046687,13301.928923840002,392.5187496600047,54157.06708704 2025-11-02,01:24:49.000,306,11071859,-795,0,1762046688,13301.854824429996,392.5539953100015,54157.032151440006 2025-11-02,01:24:50.000,306,11071881,-795,0,1762046689,13301.800933949991,392.51170052999805,54156.80856360001 2025-11-02,01:24:51.000,306,11071854,-795,0,1762046690,13301.7672524,392.5680935700002,54156.65484696 2025-11-02,01:24:52.000,306,11071887,-795,0,1762046691,13301.854824429996,392.5469461800021,54156.66183408 2025-11-02,01:24:53.000,306,11071886,-795,0,1762046692,13301.881769669992,392.5328479200034,54156.52209168001 2025-11-02,01:24:54.000,306,11071913,-795,0,1762046693,13301.928923840002,392.5469461800021,54156.696769680006 2025-11-02,01:24:55.000,306,11071904,-795,0,1762046694,13302.043441109992,392.4835040100006,54156.82952496 2025-11-02,01:24:56.000,306,11071886,-795,0,1762046695,13302.077122659997,392.37776706000295,54156.82253784 2025-11-02,01:24:57.000,306,11071889,-795,0,1762046696,13302.016495869997,392.32842315000016,54156.99721584 2025-11-02,01:24:58.000,306,11071904,-795,0,1762046697,13301.942396459992,392.25088271999994,54156.89240904 2025-11-02,01:24:59.000,306,11071839,-795,0,1762046698,13301.908714910001,392.21563707000314,54157.00420296001 2025-11-02,01:25:00.000,306,11071837,-795,0,1762046699,13301.908714910001,392.22973533000186,54157.011190080004 2025-11-02,01:25:01.000,306,11071868,-795,0,1762046700,13301.875033359996,392.18039141999907,54157.032151440006 2025-11-02,01:25:02.000,306,11071900,-795,0,1762046701,13301.740307159991,392.1733422899997,54156.93433176001 2025-11-02,01:25:03.000,306,11071903,-795,0,1762046702,13301.61905357999,392.1380966400029,54156.815550720006 2025-11-02,01:25:04.000,306,11071901,-795,0,1762046703,13301.65947143999,392.1944896799978,54156.92035752 2025-11-02,01:25:05.000,306,11071870,-795,0,1762046704,13301.70662561,392.21563707000314,54157.03913856 2025-11-02,01:25:06.000,306,11071899,-795,0,1762046705,13301.612317269995,392.26498097999865,54157.081061280005 2025-11-02,01:25:07.000,306,11071876,-795,0,1762046706,13301.64599882,392.2438335900006,54157.07407416001 2025-11-02,01:25:08.000,306,11071881,-795,0,1762046707,13301.612317269995,392.25088271999994,54156.90638328001 2025-11-02,01:25:09.000,306,11071914,-795,0,1762046708,13301.57863571999,392.27907924000465,54156.75266664 2025-11-02,01:25:10.000,306,11071900,-795,0,1762046709,13301.57863571999,392.3213740200008,54156.89240904 2025-11-02,01:25:11.000,306,11071876,-795,0,1762046710,13301.713361919996,392.31432489000144,54157.19285520001 2025-11-02,01:25:12.000,306,11071860,-795,0,1762046711,13301.720098229991,392.3707179300036,54157.129971120004 2025-11-02,01:25:13.000,306,11071850,-795,0,1762046712,13301.57863571999,392.34957053999824,54156.843499200004 2025-11-02,01:25:14.000,306,11071846,-795,0,1762046713,13301.66620775,392.41301270999975,54156.99721584 2025-11-02,01:25:15.000,306,11071879,-795,0,1762046714,13301.693152989996,392.39891445000103,54156.843499200004 2025-11-02,01:25:16.000,306,11071906,-795,0,1762046715,13301.760516089991,392.4341600999978,54156.962280240004 2025-11-02,01:25:17.000,306,11071914,-795,0,1762046716,13301.760516089991,392.4482583600038,54156.99721584 2025-11-02,01:25:18.000,306,11071919,-795,0,1762046717,13301.800933949991,392.49760226999933,54156.97625448001 2025-11-02,01:25:19.000,306,11071856,-795,0,1762046718,13301.854824429996,392.5187496600047,54156.97625448001 2025-11-02,01:25:20.000,306,11071874,-795,0,1762046719,13301.949132770002,392.56104444000084,54157.081061280005 2025-11-02,01:25:21.000,306,11071835,-795,0,1762046720,13301.989550630002,392.56104444000084,54157.24176504001 2025-11-02,01:25:22.000,306,11071906,-795,0,1762046721,13301.942396459992,392.59629008999764,54157.0880484 2025-11-02,01:25:23.000,306,11071886,-795,0,1762046722,13301.888505980001,392.57514269999956,54157.0181772 2025-11-02,01:25:24.000,306,11071890,-795,0,1762046723,13301.982814319992,392.67383051999786,54157.20682944 2025-11-02,01:25:25.000,306,11071891,-795,0,1762046724,13301.989550630002,392.6033392200043,54157.318623360006 2025-11-02,01:25:26.000,306,11071891,-795,0,1762046725,13302.104067899993,392.5892409599983,54157.45836576001 2025-11-02,01:25:27.000,306,11071869,-795,0,1762046726,13302.157958379998,392.6315357400017,54157.47932712001 2025-11-02,01:25:28.000,306,11071890,-795,0,1762046727,13302.191639930003,392.6667813899985,54157.49330136 2025-11-02,01:25:29.000,306,11071887,-795,0,1762046728,13302.110804210002,392.617437480003,54157.24176504001 2025-11-02,01:25:30.000,306,11071883,-795,0,1762046729,13302.137749449998,392.6526831299998,54157.32561048 2025-11-02,01:25:31.000,306,11071863,-795,0,1762046730,13302.144485759993,392.6808796500045,54157.32561048 2025-11-02,01:25:32.000,306,11071892,-795,0,1762046731,13302.225321479993,392.73022356,54157.52823696001 2025-11-02,01:25:33.000,306,11071881,-795,0,1762046732,13302.077122659997,392.73022356,54157.22080368001 2025-11-02,01:25:34.000,306,11071893,-795,0,1762046733,13302.117540519997,392.7584200800047,54157.44439152 2025-11-02,01:25:35.000,306,11071887,-795,0,1762046734,13302.245530409993,392.7584200800047,54157.654005120006 2025-11-02,01:25:36.000,306,11071901,-795,0,1762046735,13302.225321479993,392.85005877000367,54157.67496648001 2025-11-02,01:25:37.000,306,11071865,-795,0,1762046736,13302.184903619993,392.87120616000175,54157.66797936 2025-11-02,01:25:38.000,306,11071901,-795,0,1762046737,13302.137749449998,392.8782552900011,54157.50028848 2025-11-02,01:25:39.000,306,11071893,-795,0,1762046738,13302.131013140002,392.90645180999854,54157.35355896 2025-11-02,01:25:40.000,306,11071881,-795,0,1762046739,13302.090595280002,392.92055007000454,54157.26971352001 2025-11-02,01:25:41.000,306,11071927,-795,0,1762046740,13302.003023249992,392.95579572000133,54157.21381656 2025-11-02,01:25:42.000,306,11071914,-795,0,1762046741,13302.184903619993,392.99809050000476,54157.465352880005 2025-11-02,01:25:43.000,306,11071901,-795,0,1762046742,13302.063650039992,392.9628448500007,54157.2277908 2025-11-02,01:25:44.000,306,11071872,-795,0,1762046743,13302.104067899993,393.01923789000284,54157.416443040005 2025-11-02,01:25:45.000,306,11071838,-795,0,1762046744,13302.211848859988,393.0474344100003,54157.77977328 2025-11-02,01:25:46.000,306,11071842,-795,0,1762046745,13302.191639930003,393.0403852800009,54157.82868312 2025-11-02,01:25:47.000,306,11071878,-795,0,1762046746,13302.211848859988,393.08268006000435,54157.83567024 2025-11-02,01:25:48.000,306,11071866,-795,0,1762046747,13302.151222070002,393.06858179999836,54157.73785056 2025-11-02,01:25:49.000,306,11071890,-795,0,1762046748,13302.191639930003,393.0756309299977,54157.73086344 2025-11-02,01:25:50.000,306,11071864,-795,0,1762046749,13302.245530409993,393.05448353999964,54157.89855432 2025-11-02,01:25:51.000,306,11071916,-795,0,1762046750,13302.285948269993,393.03333615000156,54157.989386880006 2025-11-02,01:25:52.000,306,11071872,-795,0,1762046751,13302.265739339993,393.08268006000435,54157.996374 2025-11-02,01:25:53.000,306,11071855,-795,0,1762046752,13302.124276829993,393.0403852800009,54157.633043760005 2025-11-02,01:25:54.000,306,11071874,-795,0,1762046753,13302.198376239998,393.0897291900037,54157.84265736001 2025-11-02,01:25:55.000,306,11071908,-795,0,1762046754,13302.151222070002,393.0051396300041,54157.73785056 2025-11-02,01:25:56.000,306,11071842,-795,0,1762046755,13302.198376239998,393.11792571000115,54157.800734640005 2025-11-02,01:25:57.000,306,11071894,-795,0,1762046756,13302.285948269993,393.15317135999794,54158.00336112 2025-11-02,01:25:58.000,306,11071902,-795,0,1762046757,13302.333102439989,393.1602204900046,54158.0662452 2025-11-02,01:25:59.000,306,11071879,-795,0,1762046758,13302.326366129993,393.20251527000073,54158.09419368 2025-11-02,01:26:00.000,306,11071885,-795,0,1762046759,13302.326366129993,393.1954661400014,54157.996374 2025-11-02,01:26:01.000,306,11071805,-795,0,1762046760,13302.380256609998,393.21661352999945,54158.05925808001 2025-11-02,01:26:02.000,306,11071885,-795,0,1762046761,13302.400465539999,393.24481005000416,54158.15009064001 2025-11-02,01:26:03.000,306,11071882,-795,0,1762046762,13302.259003029998,393.2518591800035,54157.8566316 2025-11-02,01:26:04.000,306,11071849,-795,0,1762046763,13302.326366129993,393.3223504800044,54157.996374 2025-11-02,01:26:05.000,306,11071902,-795,0,1762046764,13302.373520299989,393.3505470000018,54157.77977328 2025-11-02,01:26:06.000,306,11071834,-795,0,1762046765,13302.467828639994,393.34349787000247,54158.00336112 2025-11-02,01:26:07.000,306,11071836,-755,0,1762046766,13302.528455429994,393.3575961300012,54158.0662452 2025-11-02,01:26:08.000,306,11071868,-795,0,1762046767,13302.501510189999,393.37874351999926,54158.1011808 2025-11-02,01:26:09.000,306,11071865,-795,0,1762046768,13302.467828639994,393.392841779998,54157.84265736001 2025-11-02,01:26:10.000,306,11071851,-795,0,1762046769,13302.461092329999,393.37874351999926,54157.9265028 2025-11-02,01:26:11.000,306,11071869,-795,0,1762046770,13302.501510189999,393.34349787000247,54158.03130960001 2025-11-02,01:26:12.000,306,11071901,-795,0,1762046771,13302.59581852999,393.3505470000018,54158.33874288 2025-11-02,01:26:13.000,306,11071862,-795,0,1762046772,13302.53519173999,393.3364487400031,54158.12214216 2025-11-02,01:26:14.000,306,11071837,-795,0,1762046773,13302.629500079995,393.3998909100046,54158.34573000001 2025-11-02,01:26:15.000,306,11071873,-795,0,1762046774,13302.730544729995,393.3998909100046,54158.471498160005 2025-11-02,01:26:16.000,306,11071897,-795,0,1762046775,13302.77769889999,393.3716943899999,54158.53438224001 2025-11-02,01:26:17.000,306,11071811,-795,0,1762046776,13302.77769889999,393.3716943899999,54158.46451104001 2025-11-02,01:26:18.000,306,11071883,-795,0,1762046777,13302.811380449995,393.3716943899999,54158.520408000004 2025-11-02,01:26:19.000,306,11071872,-795,0,1762046778,13302.831589379995,393.3716943899999,54158.373678480006 2025-11-02,01:26:20.000,306,11071848,-795,0,1762046779,13302.845062,393.4210383000027,54158.41560120001 2025-11-02,01:26:21.000,306,11071911,-795,0,1762046780,13302.90568879,393.42808743000205,54158.541369360006 2025-11-02,01:26:22.000,306,11071855,-795,0,1762046781,13302.979788199991,393.41398917000333,54158.64617616 2025-11-02,01:26:23.000,306,11071866,-795,0,1762046782,13302.851798309996,393.3575961300012,54158.373678480006 2025-11-02,01:26:24.000,306,11071839,-795,0,1762046783,13302.952842959996,393.44923482000013,54158.590279200005 2025-11-02,01:26:25.000,306,11071775,-795,0,1762046784,13302.979788199991,393.4703822099982,54158.63220192001 2025-11-02,01:26:26.000,306,11071870,-795,0,1762046785,13302.959579269991,393.49152960000356,54158.695086 2025-11-02,01:26:27.000,306,11071912,-795,0,1762046786,13302.96631558,393.519726120001,54158.73002160001 2025-11-02,01:26:28.000,306,11071892,-795,0,1762046787,13302.872007239996,393.46333307999885,54158.24791032001 2025-11-02,01:26:29.000,306,11071848,-795,0,1762046788,13302.90568879,393.519726120001,54158.29682016001 2025-11-02,01:26:30.000,306,11071864,-795,0,1762046789,13302.88547986,393.5549717699978,54158.33874288 2025-11-02,01:26:31.000,306,11071835,-795,0,1762046790,13303.053887609996,393.6184139399993,54158.695086 2025-11-02,01:26:32.000,306,11071857,-795,0,1762046791,13303.006733440001,393.6043156800006,54158.422588320005 2025-11-02,01:26:33.000,306,11071851,-795,0,1762046792,13302.92589772,393.59021742000186,54158.56233072001 2025-11-02,01:26:34.000,306,11071866,-795,0,1762046793,13303.013469749996,393.6818561100008,54158.89072536 2025-11-02,01:26:35.000,306,11071867,-795,0,1762046794,13302.952842959996,393.6818561100008,54158.73700872 2025-11-02,01:26:36.000,306,11071863,-795,0,1762046795,13303.020206059991,393.71005262999824,54158.82085416001 2025-11-02,01:26:37.000,306,11071875,-795,0,1762046796,13303.101041779992,393.75939654000103,54158.98854504001 2025-11-02,01:26:38.000,306,11071894,-795,0,1762046797,13303.175141189997,393.7171017600049,54159.12130032 2025-11-02,01:26:39.000,306,11071852,-795,0,1762046798,13303.148195950002,393.7452982800023,54159.08636472001 2025-11-02,01:26:40.000,306,11071877,-795,0,1762046799,13303.168404880002,393.7452982800023,54159.023480640004 2025-11-02,01:26:41.000,306,11071826,-795,0,1762046800,13303.188613810002,393.6536595900034,54158.89072536 2025-11-02,01:26:42.000,306,11071910,-795,0,1762046801,13303.289658460002,393.71005262999824,54159.01649352001 2025-11-02,01:26:43.000,306,11071912,-795,0,1762046802,13303.229031670002,393.6959543699995,54158.89771248001 2025-11-02,01:26:44.000,306,11071893,-795,0,1762046803,13303.323340009993,393.7030034999989,54159.023480640004 2025-11-02,01:26:45.000,306,11071883,-795,0,1762046804,13303.262713219992,393.6959543699995,54159.07239048 2025-11-02,01:26:46.000,306,11071880,-795,0,1762046805,13303.390703110003,393.67480698000145,54159.17021016 2025-11-02,01:26:47.000,306,11071892,-795,0,1762046806,13303.370494180002,393.6818561100008,54159.27501696 2025-11-02,01:26:48.000,306,11071887,-795,0,1762046807,13303.370494180002,393.6184139399993,54159.261042720005 2025-11-02,01:26:49.000,306,11071852,-795,0,1762046808,13303.309867390002,393.6043156800006,54159.142261680005 2025-11-02,01:26:50.000,306,11071820,-795,0,1762046809,13303.296394769997,393.57611916000315,54159.11431320001 2025-11-02,01:26:51.000,306,11071816,-795,0,1762046810,13303.269449530002,393.6184139399993,54159.309952560005 2025-11-02,01:26:52.000,306,11071869,-795,0,1762046811,13303.336812629997,393.57611916000315,54159.428733600005 2025-11-02,01:26:53.000,306,11071866,-795,0,1762046812,13303.269449530002,393.54792263999843,54159.22610712 2025-11-02,01:26:54.000,306,11071898,-795,0,1762046813,13303.262713219992,393.5831682900025,54159.18418440001 2025-11-02,01:26:55.000,306,11071914,-795,0,1762046814,13303.303131079992,393.59021742000186,54159.309952560005 2025-11-02,01:26:56.000,306,11071872,-795,0,1762046815,13303.303131079992,393.61136480999994,54159.35187528001 2025-11-02,01:26:57.000,306,11071869,-795,0,1762046816,13303.229031670002,393.61136480999994,54159.2889912 2025-11-02,01:26:58.000,306,11071864,-795,0,1762046817,13303.235767979997,393.57611916000315,54159.19815864 2025-11-02,01:26:59.000,306,11071829,-795,0,1762046818,13303.235767979997,393.61136480999994,54159.358862400004 2025-11-02,01:27:00.000,306,11071904,-795,0,1762046819,13303.242504289992,393.646610460004,54159.4636692 2025-11-02,01:27:01.000,306,11071903,-795,0,1762046820,13303.255976909997,393.6536595900034,54159.49161768001 2025-11-02,01:27:02.000,306,11071845,-795,0,1762046821,13303.323340009993,393.67480698000145,54159.6732828 2025-11-02,01:27:03.000,306,11071876,-795,0,1762046822,13303.222295359992,393.646610460004,54159.35187528001 2025-11-02,01:27:04.000,306,11071857,-795,0,1762046823,13303.417648349998,393.61136480999994,54159.5335404 2025-11-02,01:27:05.000,306,11071834,-795,0,1762046824,13303.511956689988,393.5972665500012,54159.58943736001 2025-11-02,01:27:06.000,306,11071895,-795,0,1762046825,13303.559110859998,393.632512199998,54159.547514640006 2025-11-02,01:27:07.000,306,11071892,-795,0,1762046826,13303.633210269989,393.6818561100008,54159.72219264 2025-11-02,01:27:08.000,306,11071862,-795,0,1762046827,13303.592792409989,393.6536595900034,54159.694244160004 2025-11-02,01:27:09.000,306,11071850,-795,0,1762046828,13303.552374549989,393.6184139399993,54159.63834720001 2025-11-02,01:27:10.000,306,11071869,-795,0,1762046829,13303.767936469994,393.7030034999989,54159.882896400006 2025-11-02,01:27:11.000,306,11071881,-795,0,1762046830,13303.653419199989,393.73824915000296,54159.85494792001 2025-11-02,01:27:12.000,306,11071834,-795,0,1762046831,13303.424384659993,393.79464218999783,54159.75014112 2025-11-02,01:27:13.000,306,11071891,-795,0,1762046832,13303.202086429992,393.6959543699995,54159.72219264 2025-11-02,01:27:14.000,306,11071870,-795,0,1762046833,13303.148195950002,393.5831682900025,54159.813025200005 2025-11-02,01:27:15.000,306,11071911,-795,0,1762046834,13303.121250709992,393.406940040004,54159.95276760001 2025-11-02,01:27:16.000,306,11071863,-795,0,1762046835,13303.161668569992,393.3364487400031,54160.16238120001 2025-11-02,01:27:17.000,306,11071881,-795,0,1762046836,13303.181877499992,393.3082522199984,54160.22526528 2025-11-02,01:27:18.000,306,11071885,-795,0,1762046837,13303.134723329997,393.3223504800044,54160.267188000005 2025-11-02,01:27:19.000,306,11071905,-795,0,1762046838,13303.040414989991,393.30120308999904,54160.029625920004 2025-11-02,01:27:20.000,306,11071907,-795,0,1762046839,13303.033678679996,393.3223504800044,54160.21129104001 2025-11-02,01:27:21.000,306,11071821,-795,0,1762046840,13303.006733440001,393.2871048300003,54160.16238120001 2025-11-02,01:27:22.000,306,11071911,-795,0,1762046841,13302.89895247999,393.2518591800035,54160.16238120001 2025-11-02,01:27:23.000,306,11071902,-795,0,1762046842,13302.70359949,393.20251527000073,54159.88988352 2025-11-02,01:27:24.000,306,11071875,-795,0,1762046843,13302.730544729995,393.2095644000001,54160.0575744 2025-11-02,01:27:25.000,306,11071884,-795,0,1762046844,13302.74401735,393.1743187500033,54160.29513648 2025-11-02,01:27:26.000,306,11071890,-795,0,1762046845,13302.811380449995,393.16726962000394,54160.483788720005 2025-11-02,01:27:27.000,306,11071906,-795,0,1762046846,13302.730544729995,393.13202396999986,54160.54667280001 2025-11-02,01:27:28.000,306,11071897,-795,0,1762046847,13302.74401735,393.1038274500024,54160.52571144001 2025-11-02,01:27:29.000,306,11071892,-795,0,1762046848,13302.609291149995,392.99104136999813,54160.26020088001 2025-11-02,01:27:30.000,306,11071850,-795,0,1762046849,13302.568873289994,392.9769431099994,54160.35103344 2025-11-02,01:27:31.000,306,11071881,-795,0,1762046850,13302.53519173999,392.92055007000454,54160.316097840005 2025-11-02,01:27:32.000,306,11071894,-795,0,1762046851,13302.589082219994,392.92055007000454,54160.49077584 2025-11-02,01:27:33.000,306,11071851,-795,0,1762046852,13302.447619709994,392.7795674700028,54160.1274456 2025-11-02,01:27:34.000,306,11071911,-795,0,1762046853,13302.51498280999,392.7795674700028,54160.434878880005 2025-11-02,01:27:35.000,306,11071891,-795,0,1762046854,13302.58234591,392.73022356,54160.553659920006 2025-11-02,01:27:36.000,306,11071877,-795,0,1762046855,13302.609291149995,392.6808796500045,54160.602569760005 2025-11-02,01:27:37.000,306,11071849,-795,0,1762046856,13302.54192805,392.5892409599983,54160.50475008001 2025-11-02,01:27:38.000,306,11071875,-795,0,1762046857,13302.467828639994,392.5680935700002,54160.33007208001 2025-11-02,01:27:39.000,306,11071895,-795,0,1762046858,13302.508246499994,392.44120923000446,54160.35103344 2025-11-02,01:27:40.000,306,11071944,-795,0,1762046859,13302.55540066999,392.44120923000446,54160.51872432 2025-11-02,01:27:41.000,306,11071882,-795,0,1762046860,13302.568873289994,392.39186532000167,54160.46282736 2025-11-02,01:27:42.000,306,11071894,-795,0,1762046861,13302.508246499994,392.32842315000016,54160.44885312 2025-11-02,01:27:43.000,306,11071864,-795,0,1762046862,13302.373520299989,392.2438335900006,54160.20430392 2025-11-02,01:27:44.000,306,11071885,-795,0,1762046863,13302.528455429994,392.21563707000314,54160.34404632 2025-11-02,01:27:45.000,306,11071894,-795,0,1762046864,13302.440883399999,392.1451457700023,54160.03661304 2025-11-02,01:27:46.000,306,11071842,-795,0,1762046865,13302.440883399999,392.1380966400029,54160.1274456 2025-11-02,01:27:47.000,306,11071878,-795,0,1762046866,13302.434147089989,392.10285098999884,54160.09251000001 2025-11-02,01:27:48.000,306,11071879,-795,0,1762046867,13302.413938159989,392.032359689998,54160.09251000001 2025-11-02,01:27:49.000,306,11071883,-795,0,1762046868,13302.292684579988,391.9759666500031,54159.85494792001 2025-11-02,01:27:50.000,306,11071869,-795,0,1762046869,13302.326366129993,391.94072099999903,54160.03661304 2025-11-02,01:27:51.000,306,11071847,-795,0,1762046870,13302.306157199993,391.90547535000223,54160.33705920001 2025-11-02,01:27:52.000,306,11071900,-795,0,1762046871,13302.319629819998,391.93367186999967,54160.33007208001 2025-11-02,01:27:53.000,306,11071875,-795,0,1762046872,13302.124276829993,391.8631805699988,54160.07154864001 2025-11-02,01:27:54.000,306,11071884,-795,0,1762046873,13302.198376239998,391.8984262200029,54160.08552288 2025-11-02,01:27:55.000,306,11071850,-795,0,1762046874,13302.191639930003,391.8420331800007,54160.050587280006 2025-11-02,01:27:56.000,306,11071892,-795,0,1762046875,13302.211848859988,391.88432796000416,54160.13443272 2025-11-02,01:27:57.000,306,11071864,-795,0,1762046876,13302.104067899993,391.8984262200029,54160.03661304 2025-11-02,01:27:58.000,306,11071873,-795,0,1762046877,13302.036704799997,391.8772788300048,54159.95276760001 2025-11-02,01:27:59.000,306,11071900,-795,0,1762046878,13302.151222070002,391.90547535000223,54160.099497120005 2025-11-02,01:28:00.000,306,11071838,-795,0,1762046879,13302.178167309998,391.8913770900035,54160.03661304 2025-11-02,01:28:01.000,306,11071791,-795,0,1762046880,13302.144485759993,391.85613143999944,54160.07154864001 2025-11-02,01:28:02.000,306,11071877,-795,0,1762046881,13302.137749449998,391.88432796000416,54160.06456152 2025-11-02,01:28:03.000,306,11071903,-795,0,1762046882,13302.077122659997,391.79973840000457,54159.813025200005 2025-11-02,01:28:04.000,306,11071869,-795,0,1762046883,13302.131013140002,391.8772788300048,54159.931806240005 2025-11-02,01:28:05.000,306,11071869,-795,0,1762046884,13302.097331589997,391.8913770900035,54159.93879336 2025-11-02,01:28:06.000,306,11071865,-795,0,1762046885,13302.198376239998,391.8772788300048,54160.09251000001 2025-11-02,01:28:07.000,306,11071894,-795,0,1762046886,13302.225321479993,391.91957361000095,54159.980716080005 2025-11-02,01:28:08.000,306,11071900,-795,0,1762046887,13302.191639930003,391.9477701299984,54160.00167744001 2025-11-02,01:28:09.000,306,11071833,-795,0,1762046888,13302.077122659997,391.9618683900044,54159.48463056 2025-11-02,01:28:10.000,306,11071805,-795,0,1762046889,13302.178167309998,391.9477701299984,54159.61039872 2025-11-02,01:28:11.000,306,11071865,-795,0,1762046890,13302.225321479993,392.00416317000054,54159.65930856001 2025-11-02,01:28:12.000,306,11071845,-795,0,1762046891,13302.205112549993,391.9971140400012,54159.66629568001 2025-11-02,01:28:13.000,306,11071876,-795,0,1762046892,13302.124276829993,392.0394088200046,54159.34488816 2025-11-02,01:28:14.000,306,11071890,-795,0,1762046893,13302.218585169998,392.1239983800042,54159.75014112 2025-11-02,01:28:15.000,306,11071909,-795,0,1762046894,13302.326366129993,392.1733422899997,54159.917832 2025-11-02,01:28:16.000,306,11071877,-715,0,1762046895,13302.380256609998,392.21563707000314,54159.882896400006 2025-11-02,01:28:17.000,306,11071860,-795,0,1762046896,13302.366783989994,392.29317750000337,54159.82001232 2025-11-02,01:28:18.000,306,11071854,-795,0,1762046897,13302.346575059993,392.286128370004,54159.6034116 2025-11-02,01:28:19.000,306,11071864,-795,0,1762046898,13302.380256609998,392.3707179300036,54159.68026992 2025-11-02,01:28:20.000,306,11071870,-795,0,1762046899,13302.467828639994,392.4341600999978,54159.72219264 2025-11-02,01:28:21.000,306,11071873,-795,0,1762046900,13302.481301259999,392.4482583600038,54159.79206384 2025-11-02,01:28:22.000,306,11071885,-795,0,1762046901,13302.366783989994,392.4553074900032,54159.61039872 2025-11-02,01:28:23.000,306,11071896,-795,0,1762046902,13302.380256609998,392.51170052999805,54159.55450176 2025-11-02,01:28:24.000,306,11071884,-795,0,1762046903,13302.589082219994,392.53989705000276,54159.77110248 2025-11-02,01:28:25.000,306,11071835,-795,0,1762046904,13302.63623638999,392.5469461800021,54159.85494792001 2025-11-02,01:28:26.000,306,11071898,-795,0,1762046905,13302.73728103999,392.49760226999933,54159.813025200005 2025-11-02,01:28:27.000,306,11071889,-795,0,1762046906,13302.73728103999,392.5469461800021,54159.7780896 2025-11-02,01:28:28.000,306,11071867,-795,0,1762046907,13302.770962589995,392.52579879000405,54159.65930856001 2025-11-02,01:28:29.000,306,11071895,-795,0,1762046908,13302.791171519995,392.51170052999805,54159.715205520006 2025-11-02,01:28:30.000,306,11071878,-795,0,1762046909,13302.98652451,392.49760226999933,54159.89687064 2025-11-02,01:28:31.000,306,11071863,-795,0,1762046910,13303.067360230001,392.52579879000405,54159.97372896001 2025-11-02,01:28:32.000,306,11071878,-795,0,1762046911,13303.074096539996,392.49760226999933,54159.917832 2025-11-02,01:28:33.000,306,11071872,-795,0,1762046912,13303.013469749996,392.4059635800004,54159.33790104 2025-11-02,01:28:34.000,306,11071873,-795,0,1762046913,13303.195350119997,392.4341600999978,54159.58245024 2025-11-02,01:28:35.000,306,11071884,-795,0,1762046914,13303.229031670002,392.4341600999978,54159.56148888 2025-11-02,01:28:36.000,306,11071876,-795,0,1762046915,13303.336812629997,392.46235662000254,54159.65232144 2025-11-02,01:28:37.000,306,11071940,-795,0,1762046916,13303.390703110003,392.44120923000446,54159.72917976 2025-11-02,01:28:38.000,306,11071852,-795,0,1762046917,13303.410912040003,392.4694057500019,54159.694244160004 2025-11-02,01:28:39.000,306,11071907,-715,0,1762046918,13303.444593589993,392.49760226999933,54159.91084488 2025-11-02,01:28:40.000,306,11071890,-795,0,1762046919,13303.565847169994,392.46235662000254,54160.029625920004 2025-11-02,01:28:41.000,306,11071837,-795,0,1762046920,13303.552374549989,392.4835040100006,54160.01565168 2025-11-02,01:28:42.000,306,11071870,-795,0,1762046921,13303.579319789998,392.5046513999987,54160.01565168 2025-11-02,01:28:43.000,306,11071854,-795,0,1762046922,13303.552374549989,392.47645488000126,54159.715205520006 2025-11-02,01:28:44.000,306,11071884,-795,0,1762046923,13303.626473959994,392.5187496600047,54159.8479608 2025-11-02,01:28:45.000,306,11071873,-795,0,1762046924,13303.592792409989,392.5328479200034,54159.861935040004 2025-11-02,01:28:46.000,306,11071873,-795,0,1762046925,13303.81509063999,392.5046513999987,54159.980716080005 2025-11-02,01:28:47.000,306,11071897,-795,0,1762046926,13303.868981119995,392.5328479200034,54160.07154864001 2025-11-02,01:28:48.000,306,11071859,-795,0,1762046927,13303.889190049995,392.4835040100006,54160.09251000001 2025-11-02,01:28:49.000,306,11071876,-795,0,1762046928,13303.848772189995,392.4482583600038,54159.90385776001 2025-11-02,01:28:50.000,306,11071869,-795,0,1762046929,13303.91613528999,392.44120923000446,54159.94578048 2025-11-02,01:28:51.000,306,11071883,-795,0,1762046930,13303.96328946,392.4341600999978,54159.9877032 2025-11-02,01:28:52.000,306,11071860,-795,0,1762046931,13304.02391625,392.36366880000423,54160.050587280006 2025-11-02,01:28:53.000,306,11071902,-795,0,1762046932,13303.89592635999,392.29317750000337,54159.82699944001 2025-11-02,01:28:54.000,306,11071882,-795,0,1762046933,13304.030652559995,392.32842315000016,54159.9877032 2025-11-02,01:28:55.000,306,11071884,-795,0,1762046934,13304.111488279996,392.29317750000337,54160.02263880001 2025-11-02,01:28:56.000,306,11071910,-795,0,1762046935,13304.11822458999,392.286128370004,54159.980716080005 2025-11-02,01:28:57.000,306,11071874,-795,0,1762046936,13304.138433519991,392.22973533000186,54159.931806240005 2025-11-02,01:28:58.000,306,11071863,-795,0,1762046937,13304.050861489995,392.1874405499984,54159.65232144 2025-11-02,01:28:59.000,306,11071846,-795,0,1762046938,13304.05759779999,392.04645795000397,54159.33790104 2025-11-02,01:29:00.000,306,11071891,-795,0,1762046939,13304.14516983,392.04645795000397,54159.33790104 2025-11-02,01:29:01.000,306,11071868,-795,0,1762046940,13304.273159719996,392.0112122999999,54159.50559192 2025-11-02,01:29:02.000,306,11071887,-795,0,1762046941,13304.394413299997,391.9618683900044,54159.261042720005 2025-11-02,01:29:03.000,306,11071891,-795,0,1762046942,13304.481985329992,391.94072099999903,54158.876751120006 2025-11-02,01:29:04.000,306,11071864,-795,0,1762046943,13304.603238909993,392.08170360000076,54159.03046776 2025-11-02,01:29:05.000,306,11071859,-795,0,1762046944,13304.576293669998,392.22973533000186,54159.358862400004 2025-11-02,01:29:06.000,306,11071912,-795,0,1762046945,13304.488721640002,392.272030109998,54159.33790104 2025-11-02,01:29:07.000,306,11071904,-795,0,1762046946,13304.401149609992,392.286128370004,54159.45668208 2025-11-02,01:29:08.000,306,11071881,-795,0,1762046947,13304.300104959992,392.2015388100044,54159.26802984 2025-11-02,01:29:09.000,306,11071878,-795,0,1762046948,13304.219269239991,392.16629316000035,54159.24008136 2025-11-02,01:29:10.000,306,11071900,-795,0,1762046949,13304.461776399992,392.1874405499984,54159.547514640006 2025-11-02,01:29:11.000,306,11071889,-795,0,1762046950,13304.475249019997,392.16629316000035,54159.57546312 2025-11-02,01:29:12.000,306,11071883,-795,0,1762046951,13304.562821049993,392.15219490000163,54159.526553280004 2025-11-02,01:29:13.000,306,11071832,-795,0,1762046952,13304.535875809997,392.16629316000035,54159.22610712 2025-11-02,01:29:14.000,306,11071919,-795,0,1762046953,13304.529139500002,392.15219490000163,54159.32392680001 2025-11-02,01:29:15.000,306,11071890,-795,0,1762046954,13304.657129389998,392.13104751000355,54159.393798 2025-11-02,01:29:16.000,306,11071877,-795,0,1762046955,13304.717756179998,392.0958018599995,54159.526553280004 2025-11-02,01:29:17.000,306,11071877,-795,0,1762046956,13304.764910349993,392.13104751000355,54159.54052752001 2025-11-02,01:29:18.000,306,11071904,-795,0,1762046957,13304.758174039998,392.11694925000484,54159.43572072 2025-11-02,01:29:19.000,306,11071820,-795,0,1762046958,13304.785119279994,392.032359689998,54159.38681088 2025-11-02,01:29:20.000,306,11071882,-795,0,1762046959,13304.91310916999,392.0253105599986,54159.526553280004 2025-11-02,01:29:21.000,306,11071869,-795,0,1762046960,13304.919845479999,391.9618683900044,54159.44969496001 2025-11-02,01:29:22.000,306,11071925,-795,0,1762046961,13304.872691309989,391.94072099999903,54159.358862400004 2025-11-02,01:29:23.000,306,11071869,-795,0,1762046962,13304.845746069994,391.8772788300048,54159.12828744 2025-11-02,01:29:24.000,306,11071877,-795,0,1762046963,13304.865954999994,391.82088579000265,54159.24706848 2025-11-02,01:29:25.000,306,11071882,-795,0,1762046964,13304.865954999994,391.7856401399986,54159.27501696 2025-11-02,01:29:26.000,306,11071861,-795,0,1762046965,13304.93331809999,391.73629623000306,54159.11431320001 2025-11-02,01:29:27.000,306,11071848,-795,0,1762046966,13304.91310916999,391.6658049300022,54159.07239048 2025-11-02,01:29:28.000,306,11071895,-795,0,1762046967,13304.872691309989,391.62351014999876,54159.11431320001 2025-11-02,01:29:29.000,306,11071877,-795,0,1762046968,13304.751437729989,391.5318714599998,54158.93264808 2025-11-02,01:29:30.000,306,11071892,-795,0,1762046969,13304.731228799988,391.5177732000011,54158.88373824 2025-11-02,01:29:31.000,306,11071890,-795,0,1762046970,13304.690810939988,391.496625810003,54159.05841624 2025-11-02,01:29:32.000,306,11071858,-795,0,1762046971,13304.643656769993,391.4190853800028,54159.13527456001 2025-11-02,01:29:33.000,306,11071868,-795,0,1762046972,13304.475249019997,391.29925016999914,54158.86277688 2025-11-02,01:29:34.000,306,11071879,-795,0,1762046973,13304.529139500002,391.34154495000257,54159.03046776 2025-11-02,01:29:35.000,306,11071841,-795,0,1762046974,13304.522403189992,391.2851519100004,54159.05841624 2025-11-02,01:29:36.000,306,11071911,-795,0,1762046975,13304.475249019997,391.2217097399989,54159.03745488001 2025-11-02,01:29:37.000,306,11071850,-795,0,1762046976,13304.407885920002,391.13007104999997,54158.94662232001 2025-11-02,01:29:38.000,306,11071845,-795,0,1762046977,13304.306841270001,391.0595797499991,54158.7649572 2025-11-02,01:29:39.000,306,11071849,-795,0,1762046978,13304.212532929996,390.9608919300008,54158.695086 2025-11-02,01:29:40.000,306,11071881,-795,0,1762046979,13304.18558769,390.91859715000464,54158.757970080005 2025-11-02,01:29:41.000,306,11071930,-795,0,1762046980,13304.138433519991,390.85515498000314,54158.75098296001 2025-11-02,01:29:42.000,306,11071866,-795,0,1762046981,13303.990234699995,390.77056542000355,54158.57630496 2025-11-02,01:29:43.000,306,11071877,-795,0,1762046982,13303.86224481,390.6507302099999,54158.352717120004 2025-11-02,01:29:44.000,306,11071856,-795,0,1762046983,13303.889190049995,390.6507302099999,54158.47848528 2025-11-02,01:29:45.000,306,11071838,-795,0,1762046984,13303.88245374,390.580238909999,54158.42957544 2025-11-02,01:29:46.000,306,11071809,-795,0,1762046985,13303.80161802,390.49564934999944,54158.40162696 2025-11-02,01:29:47.000,306,11071883,-795,0,1762046986,13303.76120016,390.50974760999816,54158.35970424 2025-11-02,01:29:48.000,306,11071917,-795,0,1762046987,13303.700573369999,390.41105978999985,54158.04528384 2025-11-02,01:29:49.000,306,11071856,-795,0,1762046988,13303.579319789998,390.32647023000027,54157.88458008 2025-11-02,01:29:50.000,306,11071914,-795,0,1762046989,13303.518692999998,390.2841754500041,54157.87759296 2025-11-02,01:29:51.000,306,11071849,-795,0,1762046990,13303.538901929998,390.2348315400013,54157.90554144 2025-11-02,01:29:52.000,306,11071889,-795,0,1762046991,13303.451329899988,390.2066350200039,54157.702914960006 2025-11-02,01:29:53.000,306,11071800,-795,0,1762046992,13303.309867390002,390.12909459000366,54157.52124984 2025-11-02,01:29:54.000,306,11071886,-795,0,1762046993,13303.370494180002,390.11499632999767,54157.751824800005 2025-11-02,01:29:55.000,306,11071850,-795,0,1762046994,13303.323340009993,390.06565242000215,54157.69592784001 2025-11-02,01:29:56.000,306,11071807,-795,0,1762046995,13303.181877499992,390.0233576399987,54157.367533200006 2025-11-02,01:29:57.000,306,11071903,-795,0,1762046996,13303.087569160001,389.98106286000257,54157.2627264 2025-11-02,01:29:58.000,306,11071874,-795,0,1762046997,13303.276185839997,390.0233576399987,54157.59810816 2025-11-02,01:29:59.000,306,11071879,-795,0,1762046998,13303.336812629997,389.95286633999785,54157.55618544001 2025-11-02,01:30:00.000,306,11071890,-795,0,1762046999,13303.323340009993,389.9740137300032,54157.50727560001 2025-11-02,01:30:01.000,306,11071871,-795,0,1762047000,13303.350285250002,389.96696460000385,54157.42343016 2025-11-02,01:30:02.000,306,11071898,-795,0,1762047001,13303.309867390002,389.9317189499998,54157.22080368001 2025-11-02,01:30:03.000,306,11071881,-795,0,1762047002,13303.309867390002,389.9458172099985,54157.10202264001 2025-11-02,01:30:04.000,306,11071890,-795,0,1762047003,13303.390703110003,389.9881119900019,54157.129971120004 2025-11-02,01:30:05.000,306,11071887,-795,0,1762047004,13303.370494180002,390.0233576399987,54156.99721584 2025-11-02,01:30:06.000,306,11071841,-795,0,1762047005,13303.498484069998,390.00221025000064,54157.1579196 2025-11-02,01:30:07.000,306,11071880,-795,0,1762047006,13303.491747759988,390.01630850999936,54156.95529312001 2025-11-02,01:30:08.000,306,11071867,-795,0,1762047007,13303.559110859998,390.0374559000047,54156.90638328001 2025-11-02,01:30:09.000,306,11071895,-795,0,1762047008,13303.646682889994,390.06565242000215,54156.87144768 2025-11-02,01:30:10.000,306,11071828,-795,0,1762047009,13303.707309679994,390.0938489399996,54156.90638328001 2025-11-02,01:30:11.000,306,11071874,-795,0,1762047010,13303.78140909,390.15024198000174,54156.8784348 2025-11-02,01:30:12.000,306,11071873,-795,0,1762047011,13303.808354329994,390.1431928500024,54156.90638328001 2025-11-02,01:30:13.000,306,11071887,-795,0,1762047012,13303.740991229999,390.1995858900045,54156.46619472 2025-11-02,01:30:14.000,306,11071908,-795,0,1762047013,13303.788145399994,390.2348315400013,54156.529078800006 2025-11-02,01:30:15.000,306,11071870,-795,0,1762047014,13303.76120016,390.34761761999835,54156.55702728 2025-11-02,01:30:16.000,306,11071900,-795,0,1762047015,13303.90266267,390.3828632700024,54156.59196288 2025-11-02,01:30:17.000,306,11071831,-795,0,1762047016,13303.828563259995,390.43925631000457,54156.340426560004 2025-11-02,01:30:18.000,306,11071875,-795,0,1762047017,13303.82182695,390.5167967400048,54156.68279544 2025-11-02,01:30:19.000,306,11071886,-795,0,1762047018,13303.85550849999,390.5661406500003,54156.66882120001 2025-11-02,01:30:20.000,306,11071904,-795,0,1762047019,13303.91613528999,390.6013863000044,54156.73170528 2025-11-02,01:30:21.000,306,11071873,-795,0,1762047020,13303.673628129989,390.67187759999797,54156.480168960006 2025-11-02,01:30:22.000,306,11071902,-795,0,1762047021,13303.828563259995,390.7141723800014,54156.68279544 2025-11-02,01:30:23.000,306,11071898,-795,0,1762047022,13303.788145399994,390.6154845600031,54156.34741368 2025-11-02,01:30:24.000,306,11071891,-795,0,1762047023,13303.83529956999,390.72122151000076,54156.58497576 2025-11-02,01:30:25.000,306,11071816,-795,0,1762047024,13303.85550849999,390.7282706400001,54156.647859840006 2025-11-02,01:30:26.000,306,11071892,-795,0,1762047025,13303.86224481,390.6789267300046,54156.66183408 2025-11-02,01:30:27.000,306,11071923,-795,0,1762047026,13303.88245374,390.7353197699995,54156.59895000001 2025-11-02,01:30:28.000,306,11071910,-795,0,1762047027,13303.83529956999,390.6930249900033,54156.45222048001 2025-11-02,01:30:29.000,306,11071905,-795,0,1762047028,13303.720782299999,390.60843543000374,54156.50113032001 2025-11-02,01:30:30.000,306,11071876,-795,0,1762047029,13303.71404598999,390.5520423900016,54156.36837504 2025-11-02,01:30:31.000,306,11071871,-795,0,1762047030,13303.828563259995,390.54499326000223,54156.59895000001 2025-11-02,01:30:32.000,306,11071877,-795,0,1762047031,13303.848772189995,390.5026984799988,54156.626898480004 2025-11-02,01:30:43.000,306,11071883,-795,0,1762047042,13303.451329899988,390.0727015500015,54156.13081296 2025-11-02,01:30:44.000,306,11071893,-795,0,1762047043,13303.458066209998,390.10089806999895,54156.28452960001 2025-11-02,01:30:45.000,306,11071891,-795,0,1762047044,13303.491747759988,390.1431928500024,54156.361387920006 2025-11-02,01:30:46.000,306,11071857,-795,0,1762047045,13303.572583479989,390.1784384999992,54156.529078800006 2025-11-02,01:30:47.000,306,11071903,-795,0,1762047046,13303.559110859998,390.2207332800026,54156.59196288 2025-11-02,01:30:48.000,306,11071899,-795,0,1762047047,13303.626473959994,390.2418806700007,54156.53606592 2025-11-02,01:30:49.000,306,11071853,-795,0,1762047048,13303.565847169994,390.2841754500041,54156.47318184001 2025-11-02,01:30:50.000,306,11071838,-795,0,1762047049,13303.660155509999,390.2841754500041,54156.57100152001 2025-11-02,01:30:51.000,306,11071874,-795,0,1762047050,13303.687100749994,390.37581414000306,54156.64087272001 2025-11-02,01:30:52.000,306,11071868,-795,0,1762047051,13303.77467277999,390.3899124000018,54156.68279544 2025-11-02,01:30:53.000,306,11071884,-795,0,1762047052,13303.69383705999,390.41105978999985,54156.51510456 2025-11-02,01:30:54.000,306,11071879,-795,0,1762047053,13303.828563259995,390.5308950000035,54156.73170528 2025-11-02,01:30:55.000,306,11071892,-795,0,1762047054,13303.91613528999,390.59433716999774,54156.88542192001 2025-11-02,01:30:56.000,306,11071904,-795,0,1762047055,13303.98349839,390.64368108000053,54156.89939616 2025-11-02,01:30:57.000,306,11071856,-795,0,1762047056,13303.97676207999,390.6789267300046,54156.815550720006 2025-11-02,01:30:58.000,306,11071863,-795,0,1762047057,13304.04412518,390.70712325000204,54156.962280240004 2025-11-02,01:30:59.000,306,11071893,-795,0,1762047058,13304.00370732,390.7282706400001,54156.8784348 2025-11-02,01:31:00.000,306,11071902,-795,0,1762047059,13304.08454304,390.7635162900042,54156.95529312001 2025-11-02,01:31:01.000,306,11071888,-795,0,1762047060,13304.205796620001,390.80581107000035,54157.011190080004 2025-11-02,01:31:02.000,306,11071853,-795,0,1762047061,13304.306841270001,390.80581107000035,54157.11599688 2025-11-02,01:31:03.000,306,11071871,-795,0,1762047062,13304.178851379991,390.80581107000035,54156.85048632 2025-11-02,01:31:04.000,306,11071874,-795,0,1762047063,13304.367468060002,390.8622041100025,54157.10202264001 2025-11-02,01:31:05.000,306,11071896,-795,0,1762047064,13304.380940679992,390.8763023700012,54157.22080368001 2025-11-02,01:31:06.000,306,11071903,-795,0,1762047065,13304.441567469992,390.86925324000185,54157.2627264 2025-11-02,01:31:07.000,306,11071842,-795,0,1762047066,13304.495457949997,390.90449888999865,54157.59810816 2025-11-02,01:31:08.000,306,11071870,-795,0,1762047067,13304.508930570002,390.8974497599993,54157.55618544001 2025-11-02,01:31:09.000,306,11071875,-795,0,1762047068,13304.508930570002,390.8833515000006,54157.68894072 2025-11-02,01:31:10.000,306,11071878,-795,0,1762047069,13304.704283559993,390.8833515000006,54157.94746416 2025-11-02,01:31:11.000,306,11071895,-795,0,1762047070,13304.684074629993,390.89040062999993,54157.95445128 2025-11-02,01:31:12.000,306,11071875,-795,0,1762047071,13304.697547249998,390.925646280004,54157.94746416 2025-11-02,01:31:13.000,306,11071877,-795,0,1762047072,13304.589766290002,390.86925324000185,54157.79374752001 2025-11-02,01:31:14.000,306,11071874,-755,0,1762047073,13304.717756179998,390.90449888999865,54157.94047704001 2025-11-02,01:31:15.000,306,11071863,-795,0,1762047074,13304.731228799988,390.9467936700021,54158.0662452 2025-11-02,01:31:16.000,306,11071917,-795,0,1762047075,13304.697547249998,391.00318671000423,54158.04528384 2025-11-02,01:31:17.000,306,11071911,-795,0,1762047076,13304.832273449989,390.9608919300008,54158.40162696 2025-11-02,01:31:18.000,306,11071877,-795,0,1762047077,13304.95352702999,390.98908844999823,54158.50643376 2025-11-02,01:31:19.000,306,11071858,-795,0,1762047078,13304.946790719994,391.0102358400036,54158.61822768 2025-11-02,01:31:20.000,306,11071874,-795,0,1762047079,13304.93331809999,391.00318671000423,54158.5553436 2025-11-02,01:31:21.000,306,11071829,-795,0,1762047080,13304.966999649994,390.98908844999823,54158.65316328001 2025-11-02,01:31:22.000,306,11071861,-795,0,1762047081,13304.98047227,391.06662887999846,54158.74399584 2025-11-02,01:31:23.000,306,11071878,-795,0,1762047082,13304.859218689999,391.0102358400036,54158.58329208001 2025-11-02,01:31:24.000,306,11071895,-795,0,1762047083,13305.007417509994,391.0736780099978,54158.79989280001 2025-11-02,01:31:25.000,306,11071878,-795,0,1762047084,13305.0006812,391.05253061999974,54158.757970080005 2025-11-02,01:31:26.000,306,11071876,-795,0,1762047085,13305.08151692,391.06662887999846,54158.9396352 2025-11-02,01:31:27.000,306,11071894,-795,0,1762047086,13305.07478060999,391.06662887999846,54159.044442000006 2025-11-02,01:31:28.000,306,11071880,-795,0,1762047087,13305.068044299995,391.13712017999933,54159.08636472001 2025-11-02,01:31:29.000,306,11071859,-795,0,1762047088,13304.987208579994,391.13007104999997,54158.876751120006 2025-11-02,01:31:30.000,306,11071867,-795,0,1762047089,13304.960263339999,391.20056235000084,54159.25405560001 2025-11-02,01:31:31.000,306,11071878,-795,0,1762047090,13304.899636549999,391.24285713000427,54159.44969496001 2025-11-02,01:31:32.000,306,11071878,-795,0,1762047091,13304.879427619999,391.2851519100004,54159.477643440005 2025-11-02,01:31:33.000,306,11071869,-795,0,1762047092,13304.704283559993,391.27810278000106,54159.393798 2025-11-02,01:31:34.000,306,11071889,-795,0,1762047093,13304.724492489993,391.36269234000065,54159.55450176 2025-11-02,01:31:35.000,306,11071895,-795,0,1762047094,13304.744701419993,391.3908888599981,54159.743154 2025-11-02,01:31:36.000,306,11071935,-795,0,1762047095,13304.764910349993,391.4543310299996,54159.764115360005 2025-11-02,01:31:37.000,306,11071899,-795,0,1762047096,13304.650393079988,391.4825275500043,54159.743154 2025-11-02,01:31:38.000,306,11071905,-795,0,1762047097,13304.549348430002,391.5389205899992,54159.6732828 2025-11-02,01:31:39.000,306,11071852,-795,0,1762047098,13304.556084739997,391.56006798000453,54159.70123128 2025-11-02,01:31:40.000,306,11071881,-795,0,1762047099,13304.562821049993,391.63760841000476,54159.86892216 2025-11-02,01:31:41.000,306,11071899,-795,0,1762047100,13304.421358539992,391.69400144999963,54159.79206384 2025-11-02,01:31:42.000,306,11071889,-795,0,1762047101,13304.461776399992,391.72219797000434,54159.917832 2025-11-02,01:31:43.000,306,11071900,-795,0,1762047102,13304.401149609992,391.75744362000114,54159.70821840001 2025-11-02,01:31:44.000,306,11071865,-795,0,1762047103,13304.441567469992,391.85613143999944,54159.95975472 2025-11-02,01:31:45.000,306,11071909,-795,0,1762047104,13304.461776399992,391.93367186999967,54159.97372896001 2025-11-02,01:31:46.000,306,11071886,-795,0,1762047105,13304.475249019997,392.0253105599986,54160.03661304 2025-11-02,01:31:47.000,306,11071870,-795,0,1762047106,13304.421358539992,392.0746544700014,54160.0575744 2025-11-02,01:31:48.000,306,11071849,-795,0,1762047107,13304.414622229997,392.10285098999884,54159.99469032001 2025-11-02,01:31:49.000,306,11071921,-795,0,1762047108,13304.448303780002,392.10285098999884,54159.85494792001 2025-11-02,01:31:50.000,306,11071869,-795,0,1762047109,13304.481985329992,392.2226862000025,54159.92481912001 2025-11-02,01:31:51.000,306,11071839,-795,0,1762047110,13304.455040089997,392.2579318499993,54159.65232144 2025-11-02,01:31:52.000,306,11071903,-795,0,1762047111,13304.623447839993,392.31432489000144,54160.15539408 2025-11-02,01:31:53.000,306,11071851,-795,0,1762047112,13304.488721640002,392.34957053999824,54159.82001232 2025-11-02,01:31:54.000,306,11071908,-795,0,1762047113,13304.630184150003,392.4341600999978,54160.02263880001 2025-11-02,01:31:55.000,306,11071903,-795,0,1762047114,13304.630184150003,392.49055314,54160.34404632 2025-11-02,01:31:56.000,306,11071903,-795,0,1762047115,13304.744701419993,392.5328479200034,54160.46981448 2025-11-02,01:31:57.000,306,11071880,-795,0,1762047116,13304.785119279994,392.56104444000084,54160.57462128001 2025-11-02,01:31:58.000,306,11071903,-795,0,1762047117,13304.825537139994,392.6033392200043,54160.46282736 2025-11-02,01:31:59.000,306,11071890,-795,0,1762047118,13304.845746069994,392.62448661000235,54160.5117372 2025-11-02,01:32:00.000,306,11071897,-795,0,1762047119,13304.960263339999,392.6808796500045,54160.71436368001 2025-11-02,01:32:01.000,306,11071864,-795,0,1762047120,13304.960263339999,392.6949779100032,54160.6864152 2025-11-02,01:32:02.000,306,11071922,-795,0,1762047121,13305.04109906,392.6949779100032,54160.71436368001 2025-11-02,01:32:03.000,306,11071849,-795,0,1762047122,13305.027626439994,392.6526831299998,54160.42090464 2025-11-02,01:32:04.000,306,11071886,-795,0,1762047123,13305.08151692,392.73022356,54160.67942808 2025-11-02,01:32:05.000,306,11071872,-795,0,1762047124,13304.99394488999,392.6808796500045,54160.59558264001 2025-11-02,01:32:06.000,306,11071860,-795,0,1762047125,13305.209506809995,392.73022356,54160.97288712 2025-11-02,01:32:07.000,306,11071884,-795,0,1762047126,13305.24318836,392.74432181999873,54160.97288712 2025-11-02,01:32:08.000,306,11071888,-795,0,1762047127,13305.270133599995,392.78661660000216,54161.00782272001 2025-11-02,01:32:09.000,306,11071822,-795,0,1762047128,13305.21624311999,392.78661660000216,54160.86109320001 2025-11-02,01:32:10.000,306,11071834,-795,0,1762047129,13305.28360622,392.74432181999873,54160.92397728 2025-11-02,01:32:11.000,306,11071850,-795,0,1762047130,13305.30381515,392.7936657300015,54161.04974544001 2025-11-02,01:32:12.000,306,11071913,-795,0,1762047131,13305.33749669999,392.77251834000344,54161.09166816 2025-11-02,01:32:23.000,306,11071886,-795,0,1762047142,13305.12193478,392.5892409599983,54161.02878408001 2025-11-02,01:32:24.000,306,11071844,-795,0,1762047143,13305.14214371,392.6315357400017,54161.21743632001 2025-11-02,01:32:25.000,306,11071835,-795,0,1762047144,13305.09498953999,392.6315357400017,54161.28730752 2025-11-02,01:32:26.000,306,11071872,-795,0,1762047145,13305.088253229995,392.57514269999956,54161.2803204 2025-11-02,01:32:27.000,306,11071859,-795,0,1762047146,13305.04109906,392.5680935700002,54161.25237192 2025-11-02,01:32:28.000,306,11071874,-795,0,1762047147,13305.0006812,392.52579879000405,54161.18250072 2025-11-02,01:32:29.000,306,11071874,-795,0,1762047148,13304.89290023999,392.47645488000126,54161.140578 2025-11-02,01:32:30.000,306,11071910,-795,0,1762047149,13305.007417509994,392.4200618399991,54161.18250072 2025-11-02,01:32:31.000,306,11071858,-795,0,1762047150,13305.07478060999,392.4200618399991,54161.2803204 2025-11-02,01:32:32.000,306,11071899,-795,0,1762047151,13305.12193478,392.39186532000167,54161.29429464001 2025-11-02,01:32:33.000,306,11071855,-795,0,1762047152,13304.95352702999,392.32842315000016,54160.79122200001 2025-11-02,01:32:34.000,306,11071846,-795,0,1762047153,13305.10172585,392.286128370004,54161.06371968 2025-11-02,01:32:35.000,306,11071824,-795,0,1762047154,13305.068044299995,392.27907924000465,54161.00083560001 2025-11-02,01:32:36.000,306,11071879,-795,0,1762047155,13305.16235264,392.22973533000186,54161.09166816 2025-11-02,01:32:37.000,306,11071885,-795,0,1762047156,13305.18256157,392.1733422899997,54160.84711896 2025-11-02,01:32:38.000,306,11071836,-795,0,1762047157,13305.19603418999,392.10285098999884,54160.74231216001 2025-11-02,01:32:39.000,306,11071886,-795,0,1762047158,13305.148880019995,392.0605562100027,54160.60955688 2025-11-02,01:32:40.000,306,11071877,-795,0,1762047159,13305.189297879995,391.9971140400012,54160.56064704 2025-11-02,01:32:41.000,306,11071875,-795,0,1762047160,13305.24318836,391.9900649100018,54160.6864152 2025-11-02,01:32:42.000,306,11071885,-795,0,1762047161,13305.25666097999,391.9266227400003,54160.83314472001 2025-11-02,01:32:43.000,306,11071834,-795,0,1762047162,13305.18256157,391.94072099999903,54160.483788720005 2025-11-02,01:32:44.000,306,11071867,-795,0,1762047163,13305.22297943,391.98301578000246,54160.67244096001 2025-11-02,01:32:45.000,306,11071922,-795,0,1762047164,13305.19603418999,391.96891752000374,54160.67244096001 2025-11-02,01:32:46.000,306,11071872,-795,0,1762047165,13305.36444194,391.9759666500031,54160.819170480005 2025-11-02,01:32:47.000,306,11071869,-795,0,1762047166,13305.357705629991,391.98301578000246,54160.72833792 2025-11-02,01:32:48.000,306,11071850,-795,0,1762047167,13305.377914559991,391.9618683900044,54160.651479600005 2025-11-02,01:32:49.000,306,11071861,-795,0,1762047168,13305.398123489991,392.0112122999999,54160.721350800006 2025-11-02,01:32:50.000,306,11071893,-795,0,1762047169,13305.431805039996,392.0253105599986,54160.5816084 2025-11-02,01:32:51.000,306,11071845,-795,0,1762047170,13305.438541349991,392.06760534000205,54160.49776296001 2025-11-02,01:32:52.000,306,11071890,-795,0,1762047171,13305.546322310001,392.1239983800042,54160.56763416 2025-11-02,01:32:53.000,306,11071858,-795,0,1762047172,13305.492431829996,392.1380966400029,54160.316097840005 2025-11-02,01:32:54.000,306,11071877,-795,0,1762047173,13305.593476479997,392.2085879400038,54160.483788720005 2025-11-02,01:32:55.000,306,11071881,-795,0,1762047174,13305.734938989997,392.31432489000144,54160.651479600005 2025-11-02,01:32:56.000,306,11071934,-795,0,1762047175,13305.782093159993,392.37776706000295,54160.60955688 2025-11-02,01:32:57.000,306,11071885,-795,0,1762047176,13305.788829470002,392.4200618399991,54160.5117372 2025-11-02,01:32:58.000,306,11071840,-795,0,1762047177,13305.842719949993,392.4835040100006,54160.35802056001 2025-11-02,01:32:59.000,306,11071882,-795,0,1762047178,13305.889874119988,392.52579879000405,54160.37898192001 2025-11-02,01:33:00.000,306,11071905,-795,0,1762047179,13305.997655079998,392.59629008999764,54160.365007680004 2025-11-02,01:33:01.000,306,11071888,-795,0,1762047180,13306.11217234999,392.7654692100041,54160.56763416 2025-11-02,01:33:02.000,306,11071877,-795,0,1762047181,13306.19300806999,392.82186224999896,54160.37898192001 2025-11-02,01:33:03.000,306,11071880,-795,0,1762047182,13306.21321699999,392.80776399000024,54160.04360016001 2025-11-02,01:33:04.000,306,11071874,-795,0,1762047183,13306.38162475,392.8782552900011,54160.16936832001 2025-11-02,01:33:05.000,306,11071869,-795,0,1762047184,13306.47593308999,392.948746590002,54160.267188000005 2025-11-02,01:33:06.000,306,11071855,-795,0,1762047185,13306.570241429996,393.0262870200022,54160.316097840005 2025-11-02,01:33:07.000,306,11071856,-795,0,1762047186,13306.637604529991,393.08268006000435,54160.35802056001 2025-11-02,01:33:08.000,306,11071899,-795,0,1762047187,13306.745385490001,393.1390730999992,54160.53968568 2025-11-02,01:33:09.000,306,11071853,-795,0,1762047188,13306.779067039992,393.15317135999794,54160.483788720005 2025-11-02,01:33:10.000,306,11071881,-795,0,1762047189,13306.913793239997,393.2518591800035,54160.56064704 2025-11-02,01:33:11.000,306,11071856,-795,0,1762047190,13307.061992059993,393.3082522199984,54160.553659920006 2025-11-02,01:33:12.000,306,11071887,-795,0,1762047191,13307.250608739989,393.3505470000018,54160.79820912 2025-11-02,01:33:13.000,306,11071850,-795,0,1762047192,13307.149564089988,393.3223504800044,54160.51872432 2025-11-02,01:33:14.000,306,11071901,-795,0,1762047193,13307.35165338999,393.37874351999926,54160.72833792 2025-11-02,01:33:15.000,306,11071858,-795,0,1762047194,13307.45943435,393.4210383000027,54160.84711896 2025-11-02,01:33:16.000,306,11071877,-795,0,1762047195,13307.62110579,393.4703822099982,54160.9659 2025-11-02,01:33:17.000,306,11071889,-795,0,1762047196,13307.728886749996,393.47743134000484,54161.02179696 2025-11-02,01:33:18.000,306,11071904,-795,0,1762047197,13307.776040919991,393.4703822099982,54160.64449248001 2025-11-02,01:33:19.000,306,11071903,-795,0,1762047198,13307.870349259996,393.5056278600023,54160.84013184001 2025-11-02,01:33:20.000,306,11071869,-795,0,1762047199,13308.153274279997,393.5549717699978,54161.16852648001 2025-11-02,01:33:21.000,306,11071882,-795,0,1762047200,13308.281264169993,393.57611916000315,54161.224423440006 2025-11-02,01:33:22.000,306,11071908,-795,0,1762047201,13308.341890959993,393.61136480999994,54161.07769392001 2025-11-02,01:33:23.000,306,11071851,-795,0,1762047202,13308.382308819993,393.57611916000315,54161.00782272001 2025-11-02,01:33:24.000,306,11071837,-795,0,1762047203,13308.55071656999,393.7030034999989,54161.2104492 2025-11-02,01:33:25.000,306,11071854,-795,0,1762047204,13308.665233839994,393.6959543699995,54161.30128176 2025-11-02,01:33:26.000,306,11071880,-795,0,1762047205,13308.79322372999,393.7523474100017,54161.51788248 2025-11-02,01:33:27.000,306,11071872,-715,0,1762047206,13308.907740999995,393.7664456700004,54161.559805200006 2025-11-02,01:33:28.000,306,11071876,-795,0,1762047207,13308.98184041,393.77349479999975,54161.3501916 2025-11-02,01:33:29.000,306,11071859,-795,0,1762047208,13309.008785649996,393.77349479999975,54161.23839768 2025-11-02,01:33:30.000,306,11071850,-795,0,1762047209,13309.116566609991,393.80169132000447,54161.30826888 2025-11-02,01:33:31.000,306,11071890,-795,0,1762047210,13309.170457089996,393.8298878400019,54161.40608856 2025-11-02,01:33:32.000,306,11071912,-795,0,1762047211,13309.251292809997,393.8087404500038,54161.38512720001 2025-11-02,01:33:33.000,306,11071875,-795,0,1762047212,13309.284974360002,393.7452982800023,54161.37814008 2025-11-02,01:33:34.000,306,11071895,-795,0,1762047213,13309.399491629993,393.78759305999847,54161.67159912001 2025-11-02,01:33:35.000,306,11071885,-795,0,1762047214,13309.540954139993,393.7664456700004,54161.895186960006 2025-11-02,01:33:36.000,306,11071854,-795,0,1762047215,13309.702625579994,393.7523474100017,54161.97204528 2025-11-02,01:33:37.000,306,11071855,-795,0,1762047216,13309.722834509994,393.73824915000296,54161.944096800005 2025-11-02,01:33:38.000,306,11071912,-795,0,1762047217,13309.76998867999,393.71005262999824,54161.8043544 2025-11-02,01:33:39.000,306,11071866,-795,0,1762047218,13309.87776964,393.67480698000145,54161.91614832001 2025-11-02,01:33:40.000,306,11071875,-795,0,1762047219,13309.99902322,393.6536595900034,54162.02095512 2025-11-02,01:33:41.000,306,11071915,-795,0,1762047220,13310.09333155999,393.61136480999994,54162.09781344 2025-11-02,01:33:42.000,306,11071833,-795,0,1762047221,13310.167430969996,393.5690700300038,54162.08383920001 2025-11-02,01:33:43.000,306,11071904,-795,0,1762047222,13310.147222039996,393.51267699000164,54161.874225600004 2025-11-02,01:33:44.000,306,11071870,-795,0,1762047223,13310.288684549996,393.52677525000036,54162.13274904001 2025-11-02,01:33:45.000,306,11071902,-795,0,1762047224,13310.416674439992,393.51267699000164,54162.27249144001 2025-11-02,01:33:46.000,306,11071881,-795,0,1762047225,13310.450355989997,393.4703822099982,54162.35633688 2025-11-02,01:33:47.000,306,11071875,-795,0,1762047226,13310.591818499997,393.46333307999885,54162.447169440005 2025-11-02,01:33:48.000,306,11071892,-795,0,1762047227,13310.571609569997,393.41398917000333,54162.31441416 2025-11-02,01:33:49.000,306,11071901,-795,0,1762047228,13310.645708980002,393.3998909100046,54162.41922096001 2025-11-02,01:33:50.000,306,11071927,-795,0,1762047229,13310.787171489988,393.36464526000054,54162.663770160005 2025-11-02,01:33:51.000,306,11071895,-795,0,1762047230,13310.814116729998,393.2941539599997,54162.712680000004 2025-11-02,01:33:52.000,306,11071890,-795,0,1762047231,13310.861270899994,393.24481005000416,54162.4331952 2025-11-02,01:34:03.000,306,11071918,-795,0,1762047242,13310.881479829994,392.85005877000367,54162.887358 2025-11-02,01:34:04.000,306,11071933,-795,0,1762047243,13310.915161379999,392.8430096400043,54162.999151920005 2025-11-02,01:34:05.000,306,11071887,-795,0,1762047244,13310.962315549994,392.8148131199996,54163.069023120006 2025-11-02,01:34:06.000,306,11071879,-795,0,1762047245,13311.05662389,392.77251834000344,54163.31357232 2025-11-02,01:34:07.000,306,11071885,-795,0,1762047246,13311.063360199994,392.7161253000013,54163.32055944 2025-11-02,01:34:08.000,306,11071908,-795,0,1762047247,13311.016206029999,392.6808796500045,54163.18780416001 2025-11-02,01:34:09.000,306,11071870,-795,0,1762047248,13311.022942339994,392.63858487000107,54163.1319072 2025-11-02,01:34:10.000,306,11071860,-795,0,1762047249,13310.995997099999,392.6033392200043,54163.22273976 2025-11-02,01:34:11.000,306,11071911,-795,0,1762047250,13310.921897689994,392.57514269999956,54163.25068824 2025-11-02,01:34:12.000,306,11071862,-795,0,1762047251,13310.948842929989,392.5187496600047,54163.411392 2025-11-02,01:34:13.000,306,11071866,-795,0,1762047252,13310.780435179993,392.4694057500019,54163.069023120006 2025-11-02,01:34:14.000,306,11071909,-795,0,1762047253,13310.787171489988,392.42711096999847,54163.11094584001 2025-11-02,01:34:15.000,306,11071872,-795,0,1762047254,13310.706335770003,392.46235662000254,54163.2716496 2025-11-02,01:34:16.000,306,11071883,-795,0,1762047255,13310.605291120002,392.36366880000423,54163.1319072 2025-11-02,01:34:17.000,306,11071824,-795,0,1762047256,13310.544664330002,392.3707179300036,54163.17382992 2025-11-02,01:34:18.000,306,11071941,-795,0,1762047257,13310.403201820001,392.3425214099989,54163.10395872 2025-11-02,01:34:19.000,306,11071908,-795,0,1762047258,13310.255002999991,392.3213740200008,54162.82447392001 2025-11-02,01:34:20.000,306,11071879,-795,0,1762047259,13310.167430969996,392.286128370004,54163.236714000006 2025-11-02,01:34:21.000,306,11071913,-795,0,1762047260,13310.1202768,392.27907924000465,54163.43934048 2025-11-02,01:34:22.000,306,11071863,-795,0,1762047261,13310.005759529995,392.2367844600012,54163.383443520004 2025-11-02,01:34:23.000,306,11071913,-795,0,1762047262,13309.87776964,392.1944896799978,54163.20876552001 2025-11-02,01:34:24.000,306,11071905,-795,0,1762047263,13309.87103332999,392.2367844600012,54163.25767536001 2025-11-02,01:34:25.000,306,11071800,-795,0,1762047264,13309.803670229994,392.1944896799978,54163.32754656001 2025-11-02,01:34:26.000,306,11071898,-795,0,1762047265,13309.729570819989,392.159244030001,54163.3415208 2025-11-02,01:34:27.000,306,11071870,-795,0,1762047266,13309.594844619998,392.16629316000035,54163.26466248 2025-11-02,01:34:28.000,306,11071844,-795,0,1762047267,13309.514008899998,392.0605562100027,54163.0969716 2025-11-02,01:34:29.000,306,11071889,-795,0,1762047268,13309.399491629993,391.9900649100018,54163.07601024 2025-11-02,01:34:30.000,306,11071881,-795,0,1762047269,13309.500536279993,391.9266227400003,54163.22273976 2025-11-02,01:34:31.000,306,11071844,-795,0,1762047270,13309.554426759998,391.87022969999816,54163.15985568001 2025-11-02,01:34:32.000,306,11071891,-795,0,1762047271,13309.547690449988,391.9759666500031,54163.117932960005 2025-11-02,01:34:33.000,306,11071891,-795,0,1762047272,13309.224347570002,392.0605562100027,54162.712680000004 2025-11-02,01:34:34.000,306,11071908,-795,0,1762047273,13309.103093990001,392.16629316000035,54162.950242080005 2025-11-02,01:34:35.000,306,11071876,-795,0,1762047274,13308.82016897,392.1874405499984,54162.90831936 2025-11-02,01:34:36.000,306,11071842,-795,0,1762047275,13308.75280586999,392.1099001199982,54162.71966712 2025-11-02,01:34:37.000,306,11071885,-795,0,1762047276,13308.483353469994,392.0887527300001,54162.59389896 2025-11-02,01:34:38.000,306,11071899,-795,0,1762047277,13308.483353469994,392.032359689998,54162.75460272001 2025-11-02,01:34:39.000,306,11071877,-795,0,1762047278,13308.348627269988,392.01826142999926,54162.60787320001 2025-11-02,01:34:40.000,306,11071890,-795,0,1762047279,13308.341890959993,392.0112122999999,54162.69171864 2025-11-02,01:34:41.000,306,11071850,-795,0,1762047280,13308.220637379993,391.9900649100018,54162.87338376001 2025-11-02,01:34:42.000,306,11071872,-795,0,1762047281,13308.058965939992,391.96891752000374,54162.733641360006 2025-11-02,01:34:43.000,306,11071894,-795,0,1762047282,13307.836667709991,391.8984262200029,54162.62184744 2025-11-02,01:34:44.000,306,11071899,-795,0,1762047283,13307.7625683,391.9477701299984,54162.46114368 2025-11-02,01:34:45.000,306,11071858,-795,0,1762047284,13307.72215044,391.9759666500031,54162.62883456 2025-11-02,01:34:46.000,306,11071925,-795,0,1762047285,13307.63457840999,391.91957361000095,54162.68473152001 2025-11-02,01:34:47.000,306,11071909,-795,0,1762047286,13307.547006379995,391.93367186999967,54162.663770160005 2025-11-02,01:34:48.000,306,11071872,-795,0,1762047287,13307.445961729994,391.9266227400003,54162.59389896 2025-11-02,01:34:49.000,306,11071856,-795,0,1762047288,13307.250608739989,391.8913770900035,54162.35633688 2025-11-02,01:34:50.000,306,11071859,-795,0,1762047289,13307.176509329998,391.88432796000416,54162.31441416 2025-11-02,01:34:51.000,306,11071868,-795,0,1762047290,13307.061992059993,391.8984262200029,54162.33537552 2025-11-02,01:34:52.000,306,11071920,-795,0,1762047291,13306.967683720002,391.85613143999944,54162.279478560005 2025-11-02,01:34:53.000,306,11071902,-795,0,1762047292,13306.772330729997,391.8420331800007,54162.10480056001 2025-11-02,01:34:54.000,306,11071909,-795,0,1762047293,13306.704967630001,391.8772788300048,54162.12576192 2025-11-02,01:34:55.000,306,11071903,-795,0,1762047294,13306.671286079996,391.8913770900035,54162.19563312 2025-11-02,01:34:56.000,306,11071859,-795,0,1762047295,13306.58371405,391.88432796000416,54162.160697520005 2025-11-02,01:34:57.000,306,11071875,-795,0,1762047296,13306.41530629999,391.8420331800007,54161.9790324 2025-11-02,01:34:58.000,306,11071854,-795,0,1762047297,13306.2805801,391.80678753000393,54161.83929000001 2025-11-02,01:34:59.000,306,11071822,-795,0,1762047298,13306.139117589999,391.7856401399986,54161.56679232 2025-11-02,01:35:00.000,306,11071874,-795,0,1762047299,13306.071754489989,391.79973840000457,54161.60172792001 2025-11-02,01:35:01.000,306,11071889,-795,0,1762047300,13305.950500909988,391.82088579000265,54161.46198552001 2025-11-02,01:35:02.000,306,11071897,-795,0,1762047301,13305.937028289998,391.79268926999794,54161.53185672001 2025-11-02,01:35:03.000,306,11071896,-795,0,1762047302,13305.728202680002,391.79973840000457,54161.18250072 2025-11-02,01:35:04.000,306,11071912,-795,0,1762047303,13305.701257439992,391.8490823100001,54161.4200628 2025-11-02,01:35:05.000,306,11071871,-795,0,1762047304,13305.640630649992,391.88432796000416,54161.53185672001 2025-11-02,01:35:06.000,306,11071902,-795,0,1762047305,13305.559794929992,391.9125244800016,54161.51089536001 2025-11-02,01:35:07.000,306,11071910,-795,0,1762047306,13305.452013969996,391.94072099999903,54161.42704992 2025-11-02,01:35:08.000,306,11071882,-795,0,1762047307,13305.350969319996,391.94072099999903,54161.224423440006 2025-11-02,01:35:09.000,306,11071912,-795,0,1762047308,13305.2027705,391.93367186999967,54161.18948784 2025-11-02,01:35:10.000,306,11071899,-795,0,1762047309,13305.31728776999,391.94072099999903,54161.30826888 2025-11-02,01:35:11.000,306,11071904,-795,0,1762047310,13305.249924669995,391.95481925999775,54161.224423440006 2025-11-02,01:35:12.000,306,11071889,-795,0,1762047311,13305.2027705,391.98301578000246,54161.16153936 2025-11-02,01:35:14.000,306,11071855,-795,0,1762047313,13305.148880019995,391.9477701299984,54161.04275832 2025-11-02,01:35:15.000,306,11071885,-795,0,1762047314,13305.027626439994,391.94072099999903,54160.8960288 2025-11-02,01:35:16.000,306,11071851,-795,0,1762047315,13304.946790719994,391.9477701299984,54160.78423488 2025-11-02,01:35:17.000,306,11071875,-795,0,1762047316,13304.812064519989,391.9477701299984,54160.63750536 2025-11-02,01:35:18.000,306,11071898,-795,0,1762047317,13304.940054409999,391.94072099999903,54160.86109320001 2025-11-02,01:35:19.000,306,11071883,-795,0,1762047318,13304.832273449989,391.9618683900044,54160.79820912 2025-11-02,01:35:20.000,306,11071865,-795,0,1762047319,13304.791855589989,391.95481925999775,54160.54667280001 2025-11-02,01:35:21.000,306,11071828,-795,0,1762047320,13304.603238909993,392.0112122999999,54160.32308496 2025-11-02,01:35:22.000,306,11071818,-795,0,1762047321,13304.690810939988,391.95481925999775,54160.49077584 2025-11-02,01:35:23.000,306,11071856,-795,0,1762047322,13304.609975220003,391.95481925999775,54160.267188000005 2025-11-02,01:35:24.000,306,11071922,-795,0,1762047323,13304.481985329992,391.96891752000374,54159.95276760001 2025-11-02,01:35:25.000,306,11071895,-795,0,1762047324,13304.529139500002,391.9618683900044,54160.07853576 2025-11-02,01:35:26.000,306,11071923,-795,0,1762047325,13304.576293669998,392.00416317000054,54160.15539408 2025-11-02,01:35:27.000,306,11071910,-795,0,1762047326,13304.535875809997,392.0112122999999,54160.09251000001 2025-11-02,01:35:28.000,306,11071921,-795,0,1762047327,13304.529139500002,392.06760534000205,54160.29513648 2025-11-02,01:35:29.000,306,11071839,-795,0,1762047328,13304.434831159997,392.08170360000076,54160.00167744001 2025-11-02,01:35:30.000,306,11071814,-795,0,1762047329,13304.428094850002,392.0887527300001,54160.0575744 2025-11-02,01:35:31.000,306,11071966,-795,0,1762047330,13304.455040089997,392.0887527300001,54160.04360016001 2025-11-02,01:35:32.000,306,11071919,-795,0,1762047331,13304.421358539992,392.0535070800033,54160.0575744 2025-11-02,01:35:33.000,306,11071884,-795,0,1762047332,13304.320313889992,392.13104751000355,54159.87590928001 2025-11-02,01:35:34.000,306,11071888,-795,0,1762047333,13304.239478169991,392.01826142999926,54159.65930856001 2025-11-02,01:35:35.000,306,11071883,-795,0,1762047334,13304.313577579996,392.1239983800042,54159.73616688001 2025-11-02,01:35:36.000,306,11071891,-795,0,1762047335,13304.374204369997,392.159244030001,54159.764115360005 2025-11-02,01:35:37.000,306,11071803,-795,0,1762047336,13304.306841270001,392.1874405499984,54159.61039872 2025-11-02,01:35:38.000,306,11071870,-795,0,1762047337,13304.300104959992,392.1451457700023,54159.6034116 2025-11-02,01:35:39.000,306,11071885,-795,0,1762047338,13304.192323999996,392.1451457700023,54159.47065632001 2025-11-02,01:35:40.000,306,11071904,-795,0,1762047339,13304.212532929996,392.13104751000355,54159.41475936 2025-11-02,01:35:41.000,306,11071890,-795,0,1762047340,13304.252950789996,392.16629316000035,54159.41475936 2025-11-02,01:35:42.000,306,11071871,-795,0,1762047341,13304.226005550001,392.1099001199982,54159.38681088 2025-11-02,01:35:43.000,306,11071902,-795,0,1762047342,13304.212532929996,392.1380966400029,54159.29597832 2025-11-02,01:35:44.000,306,11071823,-795,0,1762047343,13304.091279349996,392.1239983800042,54158.855789760004 2025-11-02,01:35:45.000,306,11071875,-795,0,1762047344,13304.14516983,392.1099001199982,54159.0793776 2025-11-02,01:35:46.000,306,11071822,-795,0,1762047345,13304.14516983,392.0887527300001,54158.855789760004 2025-11-02,01:35:47.000,306,11071918,-795,0,1762047346,13304.11822458999,392.1380966400029,54158.8348284 2025-11-02,01:35:48.000,306,11071898,-795,0,1762047347,13304.151906139996,392.0746544700014,54158.79989280001 2025-11-02,01:35:49.000,306,11071938,-795,0,1762047348,13303.98349839,392.0958018599995,54158.63220192001 2025-11-02,01:35:50.000,306,11071897,-795,0,1762047349,13304.00370732,392.08170360000076,54158.58329208001 2025-11-02,01:35:51.000,306,11071865,-795,0,1762047350,13304.010443629995,392.0958018599995,54158.46451104001 2025-11-02,01:35:52.000,306,11071895,-795,0,1762047351,13304.091279349996,392.0746544700014,54158.8348284 2025-11-02,01:35:53.000,306,11071847,-795,0,1762047352,13304.02391625,392.1099001199982,54158.74399584 2025-11-02,01:35:54.000,306,11071919,-795,0,1762047353,13303.868981119995,391.9759666500031,54158.373678480006 2025-11-02,01:35:55.000,306,11071898,-795,0,1762047354,13303.93634421999,392.0535070800033,54158.42957544 2025-11-02,01:35:56.000,306,11071885,-795,0,1762047355,13303.99697100999,392.0605562100027,54158.45752392 2025-11-02,01:35:57.000,306,11071903,-795,0,1762047356,13304.03738886999,392.0535070800033,54158.520408000004 2025-11-02,01:35:58.000,306,11071927,-795,0,1762047357,13304.04412518,392.032359689998,54158.47848528 2025-11-02,01:35:59.000,306,11071912,-795,0,1762047358,13304.071070419996,392.032359689998,54158.422588320005 2025-11-02,01:36:00.000,306,11071920,-795,0,1762047359,13304.111488279996,392.0394088200046,54158.28284592 2025-11-02,01:36:01.000,306,11071809,-795,0,1762047360,13304.1249609,392.032359689998,54158.352717120004 2025-11-02,01:36:02.000,306,11071898,-795,0,1762047361,13304.158642449991,392.032359689998,54158.33175576 2025-11-02,01:36:03.000,306,11071849,-795,0,1762047362,13304.1249609,392.08170360000076,54158.24791032001 2025-11-02,01:36:04.000,306,11071904,-795,0,1762047363,13304.07780672999,392.00416317000054,54157.79374752001 2025-11-02,01:36:05.000,306,11071857,-795,0,1762047364,13304.239478169991,392.08170360000076,54158.02432248 2025-11-02,01:36:06.000,306,11071868,-795,0,1762047365,13304.394413299997,392.0535070800033,54158.19900048001 2025-11-02,01:36:07.000,306,11071881,-795,0,1762047366,13304.448303780002,392.11694925000484,54158.05227096 2025-11-02,01:36:08.000,306,11071902,-755,0,1762047367,13304.461776399992,392.159244030001,54158.04528384 2025-11-02,01:36:09.000,306,11071838,-795,0,1762047368,13304.407885920002,392.11694925000484,54157.4024688 2025-11-02,01:36:10.000,306,11071842,-795,0,1762047369,13304.549348430002,392.13104751000355,54157.584133920005 2025-11-02,01:36:11.000,306,11071854,-795,0,1762047370,13304.542612119993,392.1944896799978,54157.486314240006 2025-11-02,01:36:12.000,306,11071912,-795,0,1762047371,13304.623447839993,392.1944896799978,54157.47234 2025-11-02,01:36:13.000,306,11071927,-795,0,1762047372,13304.583029979993,392.25088271999994,54157.40945592001 2025-11-02,01:36:14.000,306,11071923,-795,0,1762047373,13304.529139500002,392.159244030001,54157.178880960004 2025-11-02,01:36:15.000,306,11071909,-795,0,1762047374,13304.589766290002,392.27907924000465,54157.39548168 2025-11-02,01:36:16.000,306,11071909,-795,0,1762047375,13304.569557360002,392.32842315000016,54157.52124984 2025-11-02,01:36:17.000,306,11071849,-795,0,1762047376,13304.549348430002,392.39891445000103,54157.465352880005 2025-11-02,01:36:18.000,306,11071927,-795,0,1762047377,13304.576293669998,392.46235662000254,54157.4024688 2025-11-02,01:36:19.000,306,11071900,-795,0,1762047378,13304.522403189992,392.5469461800021,54157.38849456001 2025-11-02,01:36:20.000,306,11071867,-795,0,1762047379,13304.583029979993,392.53989705000276,54157.31163624001 2025-11-02,01:36:21.000,306,11071908,-795,0,1762047380,13304.684074629993,392.5680935700002,54157.31163624001 2025-11-02,01:36:22.000,306,11071844,-795,0,1762047381,13304.630184150003,392.5821918299989,54157.39548168 2025-11-02,01:36:23.000,306,11071953,-795,0,1762047382,13304.751437729989,392.61038835000363,54157.47234 2025-11-02,01:36:24.000,306,11071839,-795,0,1762047383,13304.704283559993,392.5046513999987,54157.081061280005 2025-11-02,01:36:25.000,306,11071866,-795,0,1762047384,13304.818800829999,392.6033392200043,54157.248752160005 2025-11-02,01:36:26.000,306,11071883,-795,0,1762047385,13304.906372859994,392.56104444000084,54157.37452032 2025-11-02,01:36:27.000,306,11071859,-795,0,1762047386,13304.99394488999,392.617437480003,54157.35355896 2025-11-02,01:36:28.000,306,11071908,-795,0,1762047387,13305.09498953999,392.5821918299989,54157.37452032 2025-11-02,01:36:29.000,306,11071900,-795,0,1762047388,13305.05457167999,392.63858487000107,54157.248752160005 2025-11-02,01:36:30.000,306,11071907,-795,0,1762047389,13305.209506809995,392.617437480003,54157.30464912 2025-11-02,01:36:31.000,306,11071852,-795,0,1762047390,13305.29707883999,392.6456340000004,54157.43041728 2025-11-02,01:36:32.000,306,11071890,-795,0,1762047391,13305.38465087,392.65973225999915,54157.45836576001 2025-11-02,01:36:33.000,306,11071891,-795,0,1762047392,13305.411596109996,392.70907617000194,54157.178880960004 2025-11-02,01:36:34.000,306,11071812,-795,0,1762047393,13305.290342529996,392.6033392200043,54156.66882120001 2025-11-02,01:36:35.000,306,11071881,-795,0,1762047394,13305.519377069992,392.70907617000194,54156.99721584 2025-11-02,01:36:36.000,306,11071896,-795,0,1762047395,13305.559794929992,392.67383051999786,54157.0181772 2025-11-02,01:36:37.000,306,11071917,-795,0,1762047396,13305.667575890002,392.6949779100032,54157.0880484 2025-11-02,01:36:38.000,306,11071902,-795,0,1762047397,13305.741675299992,392.68792878000386,54157.37452032 2025-11-02,01:36:39.000,306,11071888,-795,0,1762047398,13305.768620540002,392.6526831299998,54157.4024688 2025-11-02,01:36:40.000,306,11071901,-795,0,1762047399,13305.842719949993,392.63858487000107,54157.22080368001 2025-11-02,01:36:41.000,306,11071853,-795,0,1762047400,13305.889874119988,392.61038835000363,54157.33958472001 2025-11-02,01:36:42.000,306,11071881,-795,0,1762047401,13305.957237219998,392.5680935700002,54157.31163624001 2025-11-02,01:36:43.000,306,11071880,-795,0,1762047402,13306.017864009998,392.5892409599983,54157.416443040005 2025-11-02,01:36:44.000,306,11071920,-795,0,1762047403,13305.984182459993,392.47645488000126,54157.05311280001 2025-11-02,01:36:45.000,306,11071924,-795,0,1762047404,13306.145853899994,392.5328479200034,54157.346571840004 2025-11-02,01:36:46.000,306,11071875,-795,0,1762047405,13306.267107479995,392.47645488000126,54157.56317256 2025-11-02,01:36:47.000,306,11071880,-795,0,1762047406,13306.36141582,392.47645488000126,54157.514262720004 2025-11-02,01:36:48.000,306,11071919,-795,0,1762047407,13306.39509736999,392.46235662000254,54157.45137864 2025-11-02,01:36:49.000,306,11071914,-795,0,1762047408,13306.327734269995,392.44120923000446,54157.29067488001 2025-11-02,01:36:50.000,306,11071862,-795,0,1762047409,13306.45572415999,392.4059635800004,54157.4024688 2025-11-02,01:36:51.000,306,11071889,-795,0,1762047410,13306.489405709995,392.44120923000446,54157.416443040005 2025-11-02,01:36:52.000,306,11071872,-795,0,1762047411,13306.597186669991,392.4059635800004,54157.40945592001 2025-11-02,01:36:53.000,306,11071941,-795,0,1762047412,13306.51635094999,392.4059635800004,54157.28368776 2025-11-02,01:36:54.000,306,11071883,-795,0,1762047413,13306.50287833,392.3707179300036,54157.07407416001 2025-11-02,01:36:55.000,306,11071876,-795,0,1762047414,13306.651077149996,392.4200618399991,54157.318623360006 2025-11-02,01:36:56.000,306,11071907,-795,0,1762047415,13306.799275969992,392.3566196700049,54157.52124984 2025-11-02,01:36:57.000,306,11071894,-795,0,1762047416,13306.792539659997,392.3707179300036,54157.36054608001 2025-11-02,01:36:58.000,306,11071898,-795,0,1762047417,13306.866639070002,392.37776706000295,54157.18586808 2025-11-02,01:36:59.000,306,11071844,-795,0,1762047418,13306.806012280002,392.32842315000016,54156.96926736 2025-11-02,01:37:00.000,306,11071890,-795,0,1762047419,13306.806012280002,392.3213740200008,54156.80157648 2025-11-02,01:37:01.000,306,11071886,-795,0,1762047420,13307.001365269993,392.39186532000167,54157.07407416001 2025-11-02,01:37:02.000,306,11071887,-795,0,1762047421,13307.156300399998,392.41301270999975,54157.24176504001 2025-11-02,01:37:03.000,306,11071934,-795,0,1762047422,13307.216927189998,392.4553074900032,54157.514262720004 2025-11-02,01:37:04.000,306,11071877,-795,0,1762047423,13307.169773019988,392.4059635800004,54157.03913856 2025-11-02,01:37:05.000,306,11071896,-795,0,1762047424,13307.304499219994,392.5187496600047,54157.346571840004 2025-11-02,01:37:06.000,306,11071887,-795,0,1762047425,13307.43922542,392.51170052999805,54157.42343016 2025-11-02,01:37:07.000,306,11071880,-795,0,1762047426,13307.51332482999,392.5328479200034,54157.52823696001 2025-11-02,01:37:08.000,306,11071898,-795,0,1762047427,13307.668259959995,392.57514269999956,54157.50028848 2025-11-02,01:37:09.000,306,11071893,-795,0,1762047428,13307.55374268999,392.617437480003,54157.43740440001 2025-11-02,01:37:10.000,306,11071874,-795,0,1762047429,13307.65478733999,392.65973225999915,54157.50727560001 2025-11-02,01:37:11.000,306,11071912,-795,0,1762047430,13307.789513539996,392.7020270400026,54157.66797936 2025-11-02,01:37:12.000,306,11071878,-795,0,1762047431,13307.897294499991,392.7020270400026,54157.654005120006 2025-11-02,01:37:13.000,306,11071841,-795,0,1762047432,13307.937712359992,392.7372726899994,54157.64003088 2025-11-02,01:37:14.000,306,11071927,-795,0,1762047433,13307.863612950001,392.6949779100032,54157.38849456001 2025-11-02,01:37:15.000,306,11071888,-795,0,1762047434,13308.005075460002,392.77251834000344,54157.465352880005 2025-11-02,01:37:16.000,306,11071896,-795,0,1762047435,13308.099383799992,392.78661660000216,54157.54919832 2025-11-02,01:37:17.000,306,11071907,-795,0,1762047436,13308.220637379993,392.82186224999896,54157.69592784001 2025-11-02,01:37:18.000,306,11071889,-795,0,1762047437,13308.328418339988,392.85005877000367,54157.76579904 2025-11-02,01:37:19.000,306,11071889,-795,0,1762047438,13308.341890959993,392.87120616000175,54157.7867604 2025-11-02,01:37:20.000,306,11071901,-795,0,1762047439,13308.375572509998,392.87120616000175,54157.54919832 2025-11-02,01:37:21.000,306,11071833,-795,0,1762047440,13308.456408229998,392.87120616000175,54157.54919832 2025-11-02,01:37:22.000,306,11071888,-795,0,1762047441,13308.517035019999,392.8782552900011,54157.52823696001 2025-11-02,01:37:23.000,306,11071884,-795,0,1762047442,13308.476617159999,392.9275992000039,54157.31163624001 2025-11-02,01:37:24.000,306,11071862,-795,0,1762047443,13308.517035019999,392.82186224999896,54157.3325976 2025-11-02,01:37:25.000,306,11071859,-795,0,1762047444,13308.65849753,392.8994026799992,54157.486314240006 2025-11-02,01:37:26.000,306,11071896,-795,0,1762047445,13308.77975111,392.948746590002,54157.69592784001 2025-11-02,01:37:27.000,306,11071898,-795,0,1762047446,13308.826905279995,392.96989398000005,54157.95445128 2025-11-02,01:37:28.000,306,11071924,-795,0,1762047447,13308.907740999995,393.0121887600035,54157.94746416 2025-11-02,01:37:29.000,306,11071921,-795,0,1762047448,13308.86058683,392.99809050000476,54157.702914960006 2025-11-02,01:37:30.000,306,11071916,-795,0,1762047449,13308.97510409999,392.99104136999813,54157.87759296 2025-11-02,01:37:31.000,306,11071888,-795,0,1762047450,13308.988576719996,393.0262870200022,54157.90554144 2025-11-02,01:37:32.000,306,11071888,-795,0,1762047451,13309.136775539992,393.09677832000307,54157.96143840001 2025-11-02,01:37:33.000,306,11071884,-795,0,1762047452,13309.183929710001,393.05448353999964,54158.05227096 2025-11-02,01:37:34.000,306,11071897,-795,0,1762047453,13309.109830299996,393.0051396300041,54157.80772176 2025-11-02,01:37:35.000,306,11071902,-795,0,1762047454,13309.365810080002,393.08268006000435,54158.07323232 2025-11-02,01:37:36.000,306,11071893,-795,0,1762047455,13309.487063660003,393.09677832000307,54158.185026240004 2025-11-02,01:37:37.000,306,11071892,-795,0,1762047456,13309.527481519988,393.1108765800018,54158.136116400005 2025-11-02,01:37:38.000,306,11071908,-795,0,1762047457,13309.567899379988,393.15317135999794,54158.16406488 2025-11-02,01:37:39.000,306,11071858,-795,0,1762047458,13309.507272589988,393.09677832000307,54158.05925808001 2025-11-02,01:37:40.000,306,11071890,-795,0,1762047459,13309.520745209993,393.11792571000115,54158.05925808001 2025-11-02,01:37:41.000,306,11071929,-795,0,1762047460,13309.466854730003,393.0897291900037,54157.919515680005 2025-11-02,01:37:42.000,306,11071901,-795,0,1762047461,13309.709361889989,393.1038274500024,54158.32476864001 2025-11-02,01:37:43.000,306,11071869,-795,0,1762047462,13309.783461299994,393.06858179999836,54158.35970424 2025-11-02,01:37:44.000,306,11071801,-795,0,1762047463,13309.675680339999,393.0262870200022,54158.05925808001 2025-11-02,01:37:45.000,306,11071927,-795,0,1762047464,13309.79019760999,393.03333615000156,54158.23393608 2025-11-02,01:37:46.000,306,11071932,-795,0,1762047465,13309.803670229994,392.99809050000476,54158.26188456 2025-11-02,01:37:47.000,306,11071910,-795,0,1762047466,13309.91145118999,392.9628448500007,54158.185026240004 2025-11-02,01:37:48.000,306,11071909,-795,0,1762047467,13309.93839643,392.9275992000039,54158.205987600006 2025-11-02,01:37:49.000,306,11071919,-795,0,1762047468,13309.689152959989,392.87120616000175,54157.94746416 2025-11-02,01:37:50.000,306,11071923,-795,0,1762047469,13309.87776964,392.9135009399979,54158.21297472 2025-11-02,01:37:51.000,306,11071907,-795,0,1762047470,13309.89124225999,392.87120616000175,54158.23393608 2025-11-02,01:37:52.000,306,11071897,-795,0,1762047471,13309.844088089994,392.87120616000175,54158.35970424 2025-11-02,01:37:53.000,306,11071941,-795,0,1762047472,13309.83735178,392.85005877000367,54158.33175576 2025-11-02,01:37:54.000,306,11071880,-795,0,1762047473,13309.776724989999,392.7936657300015,54158.39463984001 2025-11-02,01:37:55.000,306,11071932,-795,0,1762047474,13309.91145118999,392.8359605099977,54158.56931784 2025-11-02,01:37:56.000,306,11071903,-795,0,1762047475,13309.83735178,392.77251834000344,54158.56233072001 2025-11-02,01:37:57.000,306,11071908,-795,0,1762047476,13309.93166011999,392.80776399000024,54158.70207312001 2025-11-02,01:37:58.000,306,11071905,-795,0,1762047477,13309.93839643,392.80776399000024,54158.79290568 2025-11-02,01:37:59.000,306,11071907,-795,0,1762047478,13309.89797857,392.7936657300015,54158.64617616 2025-11-02,01:38:00.000,306,11071921,-795,0,1762047479,13310.01249583999,392.8148131199996,54158.9046996 2025-11-02,01:38:01.000,306,11071856,-795,0,1762047480,13309.95186904999,392.7936657300015,54158.79989280001 2025-11-02,01:38:02.000,306,11071891,-795,0,1762047481,13310.025968459995,392.7936657300015,54158.855789760004 2025-11-02,01:38:03.000,306,11071899,-795,0,1762047482,13310.03944108,392.82186224999896,54158.99553216001 2025-11-02,01:38:04.000,306,11071912,-795,0,1762047483,13309.9181875,392.8148131199996,54158.84181552 2025-11-02,01:38:05.000,306,11071910,-795,0,1762047484,13310.005759529995,392.8359605099977,54158.98155792 2025-11-02,01:38:06.000,306,11071912,-795,0,1762047485,13310.066386319995,392.82186224999896,54159.19815864 2025-11-02,01:38:07.000,306,11071915,-795,0,1762047486,13310.005759529995,392.8359605099977,54159.212132880006 2025-11-02,01:38:08.000,306,11071896,-795,0,1762047487,13310.005759529995,392.8782552900011,54159.23309424001 2025-11-02,01:38:09.000,306,11071858,-795,0,1762047488,13309.9181875,392.8430096400043,54158.974570800005 2025-11-02,01:38:10.000,306,11071873,-795,0,1762047489,13309.89124225999,392.87120616000175,54159.06540336001 2025-11-02,01:38:11.000,306,11071893,-795,0,1762047490,13309.89797857,392.8641570300024,54159.26802984 2025-11-02,01:38:12.000,306,11071880,-795,0,1762047491,13309.85082439999,392.9135009399979,54159.29597832 2025-11-02,01:38:13.000,306,11071898,-795,0,1762047492,13309.74977974999,392.8641570300024,54159.05142912 2025-11-02,01:38:14.000,306,11071918,-795,0,1762047493,13309.635262479998,392.8289113799983,54158.79290568 2025-11-02,01:38:15.000,306,11071912,-795,0,1762047494,13309.74977974999,392.8923535499998,54159.0095064 2025-11-02,01:38:16.000,306,11071898,-795,0,1762047495,13309.776724989999,392.87120616000175,54159.12130032 2025-11-02,01:38:17.000,306,11071923,-795,0,1762047496,13309.756516059999,392.93464833000326,54159.24008136 2025-11-02,01:38:18.000,306,11071887,-795,0,1762047497,13309.736307129999,392.948746590002,54159.25405560001 2025-11-02,01:38:19.000,306,11071880,-795,0,1762047498,13309.716098199999,392.99809050000476,54159.5335404 2025-11-02,01:38:20.000,306,11071868,-795,0,1762047499,13309.594844619998,393.0121887600035,54159.35187528001 2025-11-02,01:38:21.000,306,11071877,-795,0,1762047500,13309.588108309988,392.99809050000476,54159.379823760006 2025-11-02,01:38:22.000,306,11071896,-795,0,1762047501,13309.635262479998,393.05448353999964,54159.6034116 2025-11-02,01:38:23.000,306,11071884,-795,0,1762047502,13309.682416649994,393.05448353999964,54159.63834720001 2025-11-02,01:38:24.000,306,11071876,-795,0,1762047503,13309.345601150002,393.03333615000156,54159.03745488001 2025-11-02,01:38:25.000,306,11071863,-795,0,1762047504,13309.547690449988,393.11792571000115,54159.54052752001 2025-11-02,01:38:26.000,306,11071889,-795,0,1762047505,13309.487063660003,393.15317135999794,54159.56847600001 2025-11-02,01:38:27.000,306,11071907,-795,0,1762047506,13309.547690449988,393.21661352999945,54159.596424480005 2025-11-02,01:38:28.000,306,11071930,-795,0,1762047507,13309.534217829998,393.23071178999817,54159.63136008 2025-11-02,01:38:29.000,306,11071880,-795,0,1762047508,13309.453382109998,393.24481005000416,54159.49860480001 2025-11-02,01:38:30.000,306,11071911,-795,0,1762047509,13309.453382109998,393.2377609200048,54159.62437296 2025-11-02,01:38:31.000,306,11071917,-795,0,1762047510,13309.540954139993,393.26595744000224,54159.73616688001 2025-11-02,01:38:32.000,306,11071908,-795,0,1762047511,13309.514008899998,393.3082522199984,54159.78507672001 2025-11-02,01:38:33.000,306,11071858,-795,0,1762047512,13309.520745209993,393.3082522199984,54159.77110248 2025-11-02,01:38:34.000,306,11071918,-795,0,1762047513,13309.386019010002,393.2730065700016,54159.54052752001 2025-11-02,01:38:35.000,306,11071909,-795,0,1762047514,13309.466854730003,393.3364487400031,54159.694244160004 2025-11-02,01:38:36.000,306,11071848,-795,0,1762047515,13309.406227940002,393.392841779998,54159.694244160004 2025-11-02,01:38:37.000,306,11071896,-795,0,1762047516,13309.480327349993,393.3716943899999,54159.79206384 2025-11-02,01:38:38.000,306,11071906,-795,0,1762047517,13309.487063660003,393.406940040004,54159.861935040004 2025-11-02,01:38:39.000,306,11071905,-795,0,1762047518,13309.507272589988,393.4210383000027,54159.80603808001 2025-11-02,01:38:40.000,306,11071890,-795,0,1762047519,13309.480327349993,393.42808743000205,54159.70821840001 2025-11-02,01:38:41.000,306,11071883,-795,0,1762047520,13309.480327349993,393.3857926499986,54159.63834720001 2025-11-02,01:38:42.000,306,11071922,-795,0,1762047521,13309.439909489993,393.3998909100046,54159.62437296 2025-11-02,01:38:43.000,306,11071909,-795,0,1762047522,13309.426436870002,393.44923482000013,54159.63136008 2025-11-02,01:38:44.000,306,11071921,-795,0,1762047523,13309.217611259992,393.41398917000333,54159.33091392001 2025-11-02,01:38:45.000,306,11071888,-795,0,1762047524,13309.251292809997,393.4985787300029,54159.47065632001 2025-11-02,01:38:46.000,306,11071903,-795,0,1762047525,13309.231083879997,393.519726120001,54159.88988352 2025-11-02,01:38:47.000,306,11071913,-795,0,1762047526,13309.284974360002,393.5338243799997,54160.06456152 2025-11-02,01:38:48.000,306,11071895,-795,0,1762047527,13309.278238049992,393.5690700300038,54160.02263880001 2025-11-02,01:38:49.000,306,11071828,-795,0,1762047528,13309.244556500002,393.5690700300038,54159.95276760001 2025-11-02,01:38:50.000,306,11071912,-795,0,1762047529,13309.130039229996,393.57611916000315,54159.86892216 2025-11-02,01:38:51.000,306,11071945,-795,0,1762047530,13309.130039229996,393.5972665500012,54159.86892216 2025-11-02,01:38:52.000,306,11071854,-795,0,1762047531,13309.103093990001,393.62546306999866,54159.97372896001 2025-11-02,01:38:53.000,306,11071890,-795,0,1762047532,13309.089621369996,393.66070872000273,54159.96674184 2025-11-02,01:38:54.000,306,11071878,-795,0,1762047533,13308.87405944999,393.61136480999994,54159.68026992 2025-11-02,01:38:55.000,306,11071907,-795,0,1762047534,13309.00204934,393.68890524000017,54159.90385776001 2025-11-02,01:38:56.000,306,11071912,-795,0,1762047535,13309.00204934,393.68890524000017,54159.980716080005 2025-11-02,01:38:57.000,306,11071833,-795,0,1762047536,13308.95489516999,393.67480698000145,54159.86892216 2025-11-02,01:38:58.000,306,11071894,-795,0,1762047537,13308.94142255,393.632512199998,54159.89687064 2025-11-02,01:38:59.000,306,11071878,-795,0,1762047538,13308.94142255,393.6677578500021,54159.90385776001 2025-11-02,01:39:00.000,306,11071902,-795,0,1762047539,13308.867323139995,393.63956133000465,54159.75712824001 2025-11-02,01:39:01.000,306,11071876,-795,0,1762047540,13308.8403779,393.66070872000273,54159.78507672001 2025-11-02,01:39:02.000,306,11071915,-795,0,1762047541,13308.94142255,393.6536595900034,54159.931806240005 2025-11-02,01:39:03.000,306,11071894,-795,0,1762047542,13308.90100469,393.6536595900034,54160.00866456 2025-11-02,01:39:04.000,306,11071833,-795,0,1762047543,13308.65849753,393.5408735099991,54159.36584952 2025-11-02,01:39:05.000,306,11071843,-795,0,1762047544,13308.847114209995,393.6536595900034,54159.58943736001 2025-11-02,01:39:06.000,306,11071919,-795,0,1762047545,13308.69217907999,393.6184139399993,54159.45668208 2025-11-02,01:39:07.000,306,11071893,-795,0,1762047546,13308.746069559995,393.6959543699995,54159.57546312 2025-11-02,01:39:08.000,306,11071892,-795,0,1762047547,13308.81343265999,393.67480698000145,54159.68725704001 2025-11-02,01:39:09.000,306,11071921,-795,0,1762047548,13308.75280586999,393.7312000200036,54159.91084488 2025-11-02,01:39:10.000,306,11071912,-795,0,1762047549,13308.61807967,393.72415089000424,54159.813025200005 2025-11-02,01:39:11.000,306,11071929,-795,0,1762047550,13308.63155228999,393.7523474100017,54159.84097368 2025-11-02,01:39:12.000,306,11071920,-795,0,1762047551,13308.65849753,393.77349479999975,54160.03661304 2025-11-02,01:39:13.000,306,11071848,-795,0,1762047552,13308.597870739999,393.8087404500038,54160.01565168 2025-11-02,01:39:14.000,306,11071932,-795,0,1762047553,13308.355363579998,393.75939654000103,54159.645334320005 2025-11-02,01:39:15.000,306,11071917,-795,0,1762047554,13308.402517749993,393.83693697000126,54159.61039872 2025-11-02,01:39:16.000,306,11071877,-795,0,1762047555,13308.429462989989,393.87218261999806,54159.79206384 2025-11-02,01:39:17.000,306,11071893,-795,0,1762047556,13308.395781439998,393.90742827000213,54159.9877032 2025-11-02,01:39:18.000,306,11071905,-795,0,1762047557,13308.415990369998,393.9285756600002,54159.96674184 2025-11-02,01:39:19.000,306,11071908,-795,0,1762047558,13308.368836199988,393.9497230499983,54159.91084488 2025-11-02,01:39:20.000,306,11071863,-795,0,1762047559,13308.281264169993,393.9285756600002,54159.77110248 2025-11-02,01:39:21.000,306,11071826,-795,0,1762047560,13308.314945719998,393.93562478999957,54159.86892216 2025-11-02,01:39:22.000,306,11071913,-795,0,1762047561,13308.288000479988,393.98496870000236,54159.86892216 2025-11-02,01:39:23.000,306,11071884,-795,0,1762047562,13308.240846309993,394.02021434999915,54159.86892216 2025-11-02,01:39:24.000,306,11071888,-795,0,1762047563,13308.058965939992,393.93562478999957,54159.55450176 2025-11-02,01:39:25.000,306,11071884,-795,0,1762047564,13308.099383799992,394.02021434999915,54159.56148888 2025-11-02,01:39:26.000,306,11071898,-795,0,1762047565,13308.227373690002,394.03431260999787,54159.88988352 2025-11-02,01:39:27.000,306,11071878,-795,0,1762047566,13308.173483209997,394.0766073900013,54159.92481912001 2025-11-02,01:39:28.000,306,11071886,-795,0,1762047567,13308.160010589992,394.0766073900013,54159.72219264 2025-11-02,01:39:29.000,306,11071826,-795,0,1762047568,13308.065702250002,394.0766073900013,54159.36584952 2025-11-02,01:39:30.000,306,11071864,-795,0,1762047569,13308.058965939992,394.0625091300026,54159.40777224 2025-11-02,01:39:31.000,306,11071884,-795,0,1762047570,13308.058965939992,394.1118530399981,54159.526553280004 2025-11-02,01:39:32.000,306,11071902,-795,0,1762047571,13308.052229629997,394.0766073900013,54159.57546312 2025-11-02,01:39:33.000,306,11071906,-795,0,1762047572,13307.917503429991,394.06955826000194,54159.44270784 2025-11-02,01:39:34.000,306,11071909,-795,0,1762047573,13307.80298616,394.04841087000386,54159.50559192 2025-11-02,01:39:35.000,306,11071890,-795,0,1762047574,13307.856876639991,394.1118530399981,54159.68725704001 2025-11-02,01:39:36.000,306,11071891,-795,0,1762047575,13307.957921289992,394.13300043000345,54159.80603808001 2025-11-02,01:39:37.000,306,11071852,-795,0,1762047576,13307.84340402,394.1541478200015,54159.77110248 2025-11-02,01:39:38.000,306,11071922,-795,0,1762047577,13307.829931399996,394.1611969500009,54159.66629568001 2025-11-02,01:39:39.000,306,11071872,-795,0,1762047578,13307.71541412999,394.16824608000024,54159.54052752001 2025-11-02,01:39:40.000,306,11071915,-795,0,1762047579,13307.668259959995,394.23168825000175,54159.526553280004 2025-11-02,01:39:41.000,306,11071910,-795,0,1762047580,13307.668259959995,394.2387373800011,54159.715205520006 2025-11-02,01:39:42.000,306,11071905,-795,0,1762047581,13307.67499626999,394.2739830299979,54159.72219264 2025-11-02,01:39:43.000,306,11071928,-795,0,1762047582,13307.560479,394.3021795500026,54159.62437296 2025-11-02,01:39:44.000,306,11071860,-795,0,1762047583,13307.405543869994,394.2880812900039,54159.25405560001 2025-11-02,01:39:45.000,306,11071833,-795,0,1762047584,13307.43922542,394.39381824000156,54159.393798 2025-11-02,01:39:46.000,306,11071843,-795,0,1762047585,13307.43922542,394.3656217200041,54159.47065632001 2025-11-02,01:39:47.000,306,11071909,-795,0,1762047586,13307.43922542,394.4361130199977,54159.47065632001 2025-11-02,01:39:48.000,306,11071933,-795,0,1762047587,13307.39207124999,394.4995551899992,54159.477643440005 2025-11-02,01:39:49.000,306,11071918,-795,0,1762047588,13307.264081359994,394.4995551899992,54159.28200408001 2025-11-02,01:39:50.000,306,11071890,-795,0,1762047589,13307.284290289994,394.57709561999945,54159.38681088 2025-11-02,01:39:51.000,306,11071942,-795,0,1762047590,13307.230399809989,394.5841447499988,54159.2889912 2025-11-02,01:39:52.000,306,11071915,-795,0,1762047591,13307.385334939994,394.6334886600016,54159.49860480001 2025-11-02,01:39:53.000,306,11071871,-795,0,1762047592,13307.338180769999,394.6475869200003,54159.15623592001 2025-11-02,01:39:55.000,306,11071881,-795,0,1762047594,13307.250608739989,394.73922560999927,54159.01649352001 2025-11-02,01:39:56.000,306,11071877,-795,0,1762047595,13307.317971839999,394.8167660399995,54159.06540336001 2025-11-02,01:39:57.000,306,11071873,-795,0,1762047596,13307.284290289994,394.880208210001,54159.07239048 2025-11-02,01:39:58.000,306,11071900,-795,0,1762047597,13307.324708149994,394.9295521200038,54159.20514576001 2025-11-02,01:39:59.000,306,11071890,-675,0,1762047598,13307.311235529989,394.9577486400012,54159.191171520004 2025-11-02,01:40:00.000,306,11071858,-795,0,1762047599,13307.41228017999,394.98594515999866,54159.26802984 2025-11-02,01:40:01.000,306,11071832,-635,0,1762047600,13307.39880756,395.0493873300002,54159.309952560005 2025-11-02,01:40:02.000,306,11071876,-795,0,1762047601,13307.45943435,395.07053471999825,54159.18418440001 2025-11-02,01:40:03.000,306,11071882,-795,0,1762047602,13307.378598629999,395.0916821100036,54159.06540336001 2025-11-02,01:40:04.000,306,11071865,-795,0,1762047603,13307.378598629999,395.1269277600004,54158.93264808 2025-11-02,01:40:15.000,306,11071920,-795,0,1762047614,13307.66152365,395.16922254000383,54158.71604736 2025-11-02,01:40:16.000,306,11071905,-795,0,1762047615,13307.796249849991,395.13397688999976,54158.70207312001 2025-11-02,01:40:17.000,306,11071874,-795,0,1762047616,13307.816458779991,395.15512427999784,54158.78591856 2025-11-02,01:40:18.000,306,11071902,-795,0,1762047617,13307.850140329996,395.08463298000424,54158.7649572 2025-11-02,01:40:19.000,306,11071912,-715,0,1762047618,13307.80298616,395.1269277600004,54158.73700872 2025-11-02,01:40:20.000,306,11071926,-795,0,1762047619,13307.776040919991,395.0775838500049,54158.54835648 2025-11-02,01:40:21.000,306,11071872,-795,0,1762047620,13307.789513539996,395.0775838500049,54158.639189040005 2025-11-02,01:40:22.000,306,11071921,-795,0,1762047621,13307.897294499991,395.1057803700023,54158.98854504001 2025-11-02,01:40:23.000,306,11071914,-795,0,1762047622,13307.910767119996,395.09873124000296,54158.99553216001 2025-11-02,01:40:24.000,306,11071894,-795,0,1762047623,13307.917503429991,395.07053471999825,54158.9396352 2025-11-02,01:40:25.000,306,11071910,-795,0,1762047624,13307.809722469996,394.9788960299993,54158.54835648 2025-11-02,01:40:26.000,306,11071889,-795,0,1762047625,13307.84340402,395.0423382000008,54158.70207312001 2025-11-02,01:40:27.000,306,11071880,-795,0,1762047626,13307.924239740001,395.03528907000145,54158.806879920005 2025-11-02,01:40:28.000,306,11071888,-795,0,1762047627,13308.032020699997,395.00004342000466,54158.95360944 2025-11-02,01:40:29.000,306,11071851,-795,0,1762047628,13308.065702250002,395.007092550004,54158.96758368001 2025-11-02,01:40:30.000,306,11071913,-795,0,1762047629,13308.079174869992,394.9577486400012,54158.89072536 2025-11-02,01:40:31.000,306,11071902,-795,0,1762047630,13308.099383799992,394.92250299000443,54158.806879920005 2025-11-02,01:40:32.000,306,11071912,-795,0,1762047631,13308.180219519993,394.93660125000315,54159.023480640004 2025-11-02,01:40:33.000,306,11071852,-795,0,1762047632,13308.186955830002,394.9154538599978,54158.98854504001 2025-11-02,01:40:34.000,306,11071871,-795,0,1762047633,13308.227373690002,394.8943064699997,54158.9046996 2025-11-02,01:40:35.000,306,11071911,-795,0,1762047634,13308.106120110002,394.8449625600042,54158.67412464 2025-11-02,01:40:36.000,306,11071876,-795,0,1762047635,13308.160010589992,394.85201169000356,54158.79290568 2025-11-02,01:40:37.000,306,11071922,-795,0,1762047636,13308.173483209997,394.8167660399995,54158.88373824 2025-11-02,01:40:38.000,306,11071931,-795,0,1762047637,13308.321682029993,394.80971691000013,54159.06540336001 2025-11-02,01:40:39.000,306,11071939,-795,0,1762047638,13308.335154649998,394.8026677800008,54158.757970080005 2025-11-02,01:40:40.000,306,11071919,-795,0,1762047639,13308.368836199988,394.73922560999927,54158.79290568 2025-11-02,01:40:41.000,306,11071836,-795,0,1762047640,13308.288000479988,394.70397996000247,54158.61822768 2025-11-02,01:40:42.000,306,11071880,-795,0,1762047641,13308.321682029993,394.67578343999776,54158.757970080005 2025-11-02,01:40:43.000,306,11071897,-795,0,1762047642,13308.328418339988,394.64053779000096,54158.77194432 2025-11-02,01:40:44.000,306,11071909,-795,0,1762047643,13308.355363579998,394.62643953000224,54158.88373824 2025-11-02,01:40:45.000,306,11071925,-795,0,1762047644,13308.261055239993,394.60529214000417,54158.75098296001 2025-11-02,01:40:46.000,306,11071879,-795,0,1762047645,13308.294736789998,394.5841447499988,54159.00251928 2025-11-02,01:40:47.000,306,11071930,-795,0,1762047646,13308.355363579998,394.6123412700035,54159.10732608 2025-11-02,01:40:48.000,306,11071924,-795,0,1762047647,13308.382308819993,394.57709561999945,54159.13527456001 2025-11-02,01:40:49.000,306,11071799,-795,0,1762047648,13308.335154649998,394.60529214000417,54159.08636472001 2025-11-02,01:40:50.000,306,11071870,-795,0,1762047649,13308.267791550003,394.5348008400033,54158.98155792 2025-11-02,01:40:51.000,306,11071875,-795,0,1762047650,13308.186955830002,394.52775171000394,54159.044442000006 2025-11-02,01:40:52.000,306,11071899,-795,0,1762047651,13308.321682029993,394.54184997000266,54159.142261680005 2025-11-02,01:40:53.000,306,11071924,-795,0,1762047652,13308.294736789998,394.51365344999795,54159.16322304001 2025-11-02,01:40:54.000,306,11071888,-795,0,1762047653,13308.314945719998,394.4713586700018,54159.12828744 2025-11-02,01:40:55.000,306,11071892,-795,0,1762047654,13308.193692139997,394.47840780000115,54158.9046996 2025-11-02,01:40:56.000,306,11071917,-795,0,1762047655,13308.274527859998,394.4502112800037,54159.13527456001 2025-11-02,01:40:57.000,306,11071873,-795,0,1762047656,13308.267791550003,394.4854569300005,54159.261042720005 2025-11-02,01:40:58.000,306,11071901,-795,0,1762047657,13308.274527859998,394.4572604100031,54159.2889912 2025-11-02,01:40:59.000,306,11071880,-795,0,1762047658,13308.173483209997,394.39381824000156,54159.15623592001 2025-11-02,01:41:00.000,306,11071878,-795,0,1762047659,13308.294736789998,394.3867691100022,54159.31693968 2025-11-02,01:41:01.000,306,11071910,-795,0,1762047660,13308.213901069998,394.4361130199977,54159.29597832 2025-11-02,01:41:02.000,306,11071929,-795,0,1762047661,13308.261055239993,394.4079165000003,54159.093351840005 2025-11-02,01:41:03.000,306,11071882,-795,0,1762047662,13308.254318929998,394.422014759999,54159.18418440001 2025-11-02,01:41:04.000,306,11071935,-795,0,1762047663,13308.321682029993,394.42906388999836,54159.212132880006 2025-11-02,01:41:05.000,306,11071839,-795,0,1762047664,13308.133065349997,394.4079165000003,54158.855789760004 2025-11-02,01:41:06.000,306,11071892,-795,0,1762047665,13308.227373690002,394.4008673700009,54159.0793776 2025-11-02,01:41:07.000,306,11071888,-795,0,1762047666,13308.247582620003,394.44316215000435,54159.26802984 2025-11-02,01:41:08.000,306,11071915,-795,0,1762047667,13308.267791550003,394.4361130199977,54159.51956616001 2025-11-02,01:41:09.000,306,11071904,-795,0,1762047668,13308.227373690002,394.4572604100031,54159.5335404 2025-11-02,01:41:10.000,306,11071898,-795,0,1762047669,13308.213901069998,394.4713586700018,54159.50559192 2025-11-02,01:41:11.000,306,11071909,-795,0,1762047670,13308.173483209997,394.4713586700018,54159.4636692 2025-11-02,01:41:12.000,306,11071924,-795,0,1762047671,13308.234109999998,394.4572604100031,54159.72219264 2025-11-02,01:41:13.000,306,11071864,-795,0,1762047672,13308.166746900002,394.4572604100031,54159.70123128 2025-11-02,01:41:14.000,306,11071920,-795,0,1762047673,13308.146537970002,394.4502112800037,54159.715205520006 2025-11-02,01:41:15.000,306,11071892,-795,0,1762047674,13307.964657600001,394.3444743299988,54159.4636692 2025-11-02,01:41:16.000,306,11071908,-795,0,1762047675,13307.883821880001,394.4008673700009,54159.547514640006 2025-11-02,01:41:17.000,306,11071922,-795,0,1762047676,13307.856876639991,394.4572604100031,54159.56148888 2025-11-02,01:41:18.000,306,11071905,-795,0,1762047677,13307.944448670001,394.5066043199986,54159.7780896 2025-11-02,01:41:19.000,306,11071917,-795,0,1762047678,13307.917503429991,394.4713586700018,54159.813025200005 2025-11-02,01:41:20.000,306,11071917,-795,0,1762047679,13307.836667709991,394.4361130199977,54159.58245024 2025-11-02,01:41:21.000,306,11071846,-795,0,1762047680,13307.82319509,394.4502112800037,54159.78507672001 2025-11-02,01:41:22.000,306,11071898,-795,0,1762047681,13307.796249849991,394.422014759999,54159.77110248 2025-11-02,01:41:23.000,306,11071896,-795,0,1762047682,13307.71541412999,394.4079165000003,54159.82699944001 2025-11-02,01:41:24.000,306,11071900,-795,0,1762047683,13307.68173258,394.3726708500035,54159.92481912001 2025-11-02,01:41:25.000,306,11071893,-795,0,1762047684,13307.52006114,394.3374251999994,54159.6732828 2025-11-02,01:41:26.000,306,11071914,-795,0,1762047685,13307.51332482999,394.3444743299988,54159.61039872 2025-11-02,01:41:27.000,306,11071914,-795,0,1762047686,13307.358389699999,394.309228680002,54159.5335404 2025-11-02,01:41:28.000,306,11071923,-795,0,1762047687,13307.41901649,394.2739830299979,54159.75712824001 2025-11-02,01:41:29.000,306,11071905,-795,0,1762047688,13307.311235529989,394.28103216000454,54159.72917976 2025-11-02,01:41:30.000,306,11071903,-795,0,1762047689,13307.176509329998,394.2598847699992,54159.526553280004 2025-11-02,01:41:31.000,306,11071871,-795,0,1762047690,13307.088937299988,394.28103216000454,54159.80603808001 2025-11-02,01:41:32.000,306,11071899,-795,0,1762047691,13307.142827779993,394.2598847699992,54159.87590928001 2025-11-02,01:41:33.000,306,11071922,-795,0,1762047692,13307.068728369988,394.2105408600037,54159.813025200005 2025-11-02,01:41:34.000,306,11071898,-795,0,1762047693,13307.048519440003,394.21758999000303,54159.92481912001 2025-11-02,01:41:35.000,306,11071950,-795,0,1762047694,13306.974420029997,394.2246391200024,54159.861935040004 2025-11-02,01:41:36.000,306,11071878,-795,0,1762047695,13306.947474790002,394.1752952099996,54159.84097368 2025-11-02,01:41:37.000,306,11071908,-795,0,1762047696,13306.934002169997,394.1893934699983,54159.917832 2025-11-02,01:41:38.000,306,11071906,-795,0,1762047697,13306.873375379997,394.1541478200015,54159.743154 2025-11-02,01:41:39.000,306,11071889,-795,0,1762047698,13306.920529549992,394.18234433999896,54159.91084488 2025-11-02,01:41:40.000,306,11071883,-795,0,1762047699,13306.907056930002,394.18234433999896,54159.85494792001 2025-11-02,01:41:41.000,306,11071908,-795,0,1762047700,13306.880111689992,394.16824608000024,54159.8479608 2025-11-02,01:41:42.000,306,11071889,-795,0,1762047701,13306.799275969992,394.1400495600028,54159.90385776001 2025-11-02,01:41:43.000,306,11071907,-795,0,1762047702,13306.886848000002,394.1259513000041,54159.980716080005 2025-11-02,01:41:44.000,306,11071905,-795,0,1762047703,13306.880111689992,394.1259513000041,54159.95276760001 2025-11-02,01:41:45.000,306,11071861,-795,0,1762047704,13306.731912869996,394.11890217000473,54159.63834720001 2025-11-02,01:41:46.000,306,11071897,-795,0,1762047705,13306.785803350002,394.1259513000041,54159.75014112 2025-11-02,01:41:47.000,306,11071902,-795,0,1762047706,13306.738649179992,394.0766073900013,54159.70821840001 2025-11-02,01:41:48.000,306,11071881,-795,0,1762047707,13306.799275969992,394.11890217000473,54159.79905096 2025-11-02,01:41:49.000,306,11071910,-795,0,1762047708,13306.758858109992,394.03431260999787,54159.68725704001 2025-11-02,01:41:50.000,306,11071883,-795,0,1762047709,13306.752121799997,394.0413617400045,54159.47065632001 2025-11-02,01:41:51.000,306,11071911,-795,0,1762047710,13306.738649179992,393.9990669600011,54159.40078512001 2025-11-02,01:41:52.000,306,11071936,-795,0,1762047711,13306.731912869996,393.9990669600011,54159.56847600001 2025-11-02,01:41:53.000,306,11071889,-795,0,1762047712,13306.704967630001,393.98496870000236,54159.45668208 2025-11-02,01:41:54.000,306,11071912,-795,0,1762047713,13306.644340840001,394.0131652199998,54159.358862400004 2025-11-02,01:41:55.000,306,11071923,-795,0,1762047714,13306.53655987999,393.95677217999764,54159.38681088 2025-11-02,01:41:56.000,306,11071895,-795,0,1762047715,13306.50287833,393.92152653000085,54159.44270784 2025-11-02,01:41:57.000,306,11071882,-795,0,1762047716,13306.469196779995,393.9426739199989,54159.45668208 2025-11-02,01:41:58.000,306,11071906,-795,0,1762047717,13306.50287833,393.97087044000364,54159.58943736001 2025-11-02,01:41:59.000,306,11071935,-795,0,1762047718,13306.49614201999,393.9638213100043,54159.58943736001 2025-11-02,01:42:00.000,306,11071960,-795,0,1762047719,13306.44225154,393.9285756600002,54159.47065632001 2025-11-02,01:42:01.000,306,11071903,-795,0,1762047720,13306.36141582,393.9144774000015,54159.29597832 2025-11-02,01:42:02.000,306,11071915,-795,0,1762047721,13306.33447057999,393.9144774000015,54159.30296544001 2025-11-02,01:42:03.000,306,11071914,-795,0,1762047722,13306.29405271999,393.87218261999806,54159.309952560005 2025-11-02,01:42:04.000,306,11071910,-795,0,1762047723,13306.19300806999,393.90037914000277,54159.23309424001 2025-11-02,01:42:05.000,306,11071907,-795,0,1762047724,13306.078490799999,393.8157895800032,54159.0095064 2025-11-02,01:42:06.000,306,11071924,-795,0,1762047725,13306.085227109994,393.8651334899987,54159.17719728 2025-11-02,01:42:07.000,306,11071896,-795,0,1762047726,13305.984182459993,393.8651334899987,54159.12130032 2025-11-02,01:42:08.000,306,11071879,-795,0,1762047727,13305.970709839989,393.88628088000405,54159.11431320001 2025-11-02,01:42:09.000,306,11071926,-795,0,1762047728,13305.856192569998,393.85808435999934,54158.79290568 2025-11-02,01:42:10.000,306,11071903,-795,0,1762047729,13305.782093159993,393.88628088000405,54158.81386704 2025-11-02,01:42:11.000,306,11071936,-795,0,1762047730,13305.782093159993,393.8651334899987,54158.876751120006 2025-11-02,01:42:12.000,306,11071905,-795,0,1762047731,13305.809038400002,393.8933300100034,54158.89771248001 2025-11-02,01:42:13.000,306,11071886,-795,0,1762047732,13305.768620540002,393.8792317500047,54158.855789760004 2025-11-02,01:42:14.000,306,11071925,-795,0,1762047733,13305.667575890002,393.8792317500047,54158.52739512 2025-11-02,01:42:15.000,306,11071911,-795,0,1762047734,13305.573267549997,393.8792317500047,54158.23393608 2025-11-02,01:42:16.000,306,11071943,-795,0,1762047735,13305.687784820002,393.90037914000277,54158.32476864001 2025-11-02,01:42:17.000,306,11071849,-795,0,1762047736,13305.714730059997,393.8933300100034,54158.41560120001 2025-11-02,01:42:18.000,306,11071890,-795,0,1762047737,13305.681048509992,393.9285756600002,54158.373678480006 2025-11-02,01:42:19.000,306,11071890,-795,0,1762047738,13305.681048509992,393.9497230499983,54158.49245952001 2025-11-02,01:42:20.000,306,11071908,-795,0,1762047739,13305.633894339997,393.98496870000236,54158.3806656 2025-11-02,01:42:21.000,306,11071905,-795,0,1762047740,13305.633894339997,393.977919570003,54158.3107944 2025-11-02,01:42:22.000,306,11071886,-795,0,1762047741,13305.734938989997,394.02021434999915,54158.50643376 2025-11-02,01:42:23.000,306,11071904,-795,0,1762047742,13305.755147919997,394.02021434999915,54158.53438224001 2025-11-02,01:42:24.000,306,11071886,-795,0,1762047743,13305.707993750002,394.06955826000194,54158.43656256 2025-11-02,01:42:25.000,306,11071902,-795,0,1762047744,13305.566531240001,393.9920178300017,54158.05227096 2025-11-02,01:42:26.000,306,11071883,-795,0,1762047745,13305.640630649992,393.9990669600011,54158.17803912001 2025-11-02,01:42:27.000,306,11071907,-795,0,1762047746,13305.640630649992,394.0554600000032,54158.04528384 2025-11-02,01:42:28.000,306,11071886,-795,0,1762047747,13305.532849689997,394.10480390999874,54158.08021944001 2025-11-02,01:42:29.000,306,11071917,-795,0,1762047748,13305.681048509992,394.06955826000194,54158.03130960001 2025-11-02,01:42:30.000,306,11071893,-795,0,1762047749,13305.741675299992,394.10480390999874,54158.22694896001 2025-11-02,01:42:31.000,306,11071941,-795,0,1762047750,13305.714730059997,394.11890217000473,54158.07323232 2025-11-02,01:42:32.000,306,11071916,-795,0,1762047751,13305.761884229993,394.1400495600028,54157.9265028 2025-11-02,01:42:33.000,306,11071853,-795,0,1762047752,13305.761884229993,394.1541478200015,54157.98239976001 2025-11-02,01:42:34.000,306,11071937,-795,0,1762047753,13305.822511019993,394.1752952099996,54158.00336112 2025-11-02,01:42:35.000,306,11071891,-795,0,1762047754,13305.606949100002,394.1752952099996,54157.654005120006 2025-11-02,01:42:36.000,306,11071915,-795,0,1762047755,13305.681048509992,394.2034917300043,54157.584133920005 2025-11-02,01:42:37.000,306,11071880,-795,0,1762047756,13305.761884229993,394.21758999000303,54157.52124984 2025-11-02,01:42:38.000,306,11071892,-795,0,1762047757,13305.869665189988,394.25283563999983,54157.633043760005 2025-11-02,01:42:39.000,306,11071891,-795,0,1762047758,13305.876401499998,394.28103216000454,54157.6120824 2025-11-02,01:42:40.000,306,11071881,-795,0,1762047759,13305.910083049988,394.3233269400007,54157.57015968 2025-11-02,01:42:41.000,306,11071885,-795,0,1762047760,13305.876401499998,394.33037607000006,54157.367533200006 2025-11-02,01:42:42.000,306,11071856,-795,0,1762047761,13305.896610429998,394.35152345999813,54157.535224080006 2025-11-02,01:42:43.000,306,11071885,-795,0,1762047762,13305.937028289998,394.422014759999,54157.66797936 2025-11-02,01:42:44.000,306,11071904,-635,0,1762047763,13305.950500909988,394.4361130199977,54157.66797936 2025-11-02,01:42:45.000,306,11071884,-795,0,1762047764,13305.835983639998,394.4361130199977,54157.31163624001 2025-11-02,01:42:46.000,306,11071959,-795,0,1762047765,13305.984182459993,394.4713586700018,54157.535224080006 2025-11-02,01:42:47.000,306,11071888,-795,0,1762047766,13305.990918769989,394.51365344999795,54157.47932712001 2025-11-02,01:42:48.000,306,11071844,-795,0,1762047767,13306.071754489989,394.5841447499988,54157.5422112 2025-11-02,01:42:49.000,306,11071830,-795,0,1762047768,13306.085227109994,394.60529214000417,54157.49330136 2025-11-02,01:42:50.000,306,11071927,-795,0,1762047769,13306.125644969994,394.62643953000224,54157.416443040005 2025-11-02,01:42:51.000,306,11071910,-795,0,1762047770,13306.105436039994,394.5841447499988,54157.2627264 2025-11-02,01:42:52.000,306,11071887,-795,0,1762047771,13306.17953545,394.60529214000417,54157.23477792 2025-11-02,01:42:53.000,306,11071938,-795,0,1762047772,13306.246898549995,394.6475869200003,54157.33958472001 2025-11-02,01:42:54.000,306,11071930,-795,0,1762047773,13306.29405271999,394.6475869200003,54157.26971352001 2025-11-02,01:42:55.000,306,11071888,-795,0,1762047774,13306.267107479995,394.60529214000417,54157.0880484 2025-11-02,01:42:56.000,306,11071922,-795,0,1762047775,13306.388361059995,394.67578343999776,54157.248752160005 2025-11-02,01:42:57.000,306,11071854,-795,0,1762047776,13306.46246047,394.71102909000183,54157.248752160005 2025-11-02,01:42:58.000,306,11071938,-795,0,1762047777,13306.50287833,394.6828325700044,54157.178880960004 2025-11-02,01:42:59.000,306,11071898,-795,0,1762047778,13306.489405709995,394.68988170000375,54156.99022872 2025-11-02,01:43:00.000,306,11071934,-795,0,1762047779,13306.44225154,394.6193904000029,54156.577988640005 2025-11-02,01:43:01.000,306,11071934,-795,0,1762047780,13306.4826694,394.6546360499997,54156.68978256001 2025-11-02,01:43:02.000,306,11071908,-795,0,1762047781,13306.570241429996,394.6828325700044,54156.75965376 2025-11-02,01:43:03.000,306,11071925,-795,0,1762047782,13306.678022389991,394.6334886600016,54156.80157648 2025-11-02,01:43:04.000,306,11071892,-795,0,1762047783,13306.704967630001,394.6334886600016,54156.75965376 2025-11-02,01:43:05.000,306,11071904,-795,0,1762047784,13306.58371405,394.5700464900001,54156.58497576 2025-11-02,01:43:06.000,306,11071845,-795,0,1762047785,13306.664549770001,394.5911938799982,54156.78760224001 2025-11-02,01:43:07.000,306,11071832,-795,0,1762047786,13306.704967630001,394.5982430100048,54156.675808320004 2025-11-02,01:43:08.000,306,11071890,-795,0,1762047787,13306.752121799997,394.57709561999945,54156.75266664 2025-11-02,01:43:09.000,306,11071921,-795,0,1762047788,13306.731912869996,394.56299736000074,54156.65484696 2025-11-02,01:43:10.000,306,11071902,-795,0,1762047789,13306.819484899992,394.5207025800046,54156.71773104001 2025-11-02,01:43:11.000,306,11071957,-795,0,1762047790,13306.839693829992,394.4995551899992,54156.48715608 2025-11-02,01:43:12.000,306,11071901,-795,0,1762047791,13306.907056930002,394.4854569300005,54156.64087272001 2025-11-02,01:43:13.000,306,11071848,-795,0,1762047792,13306.960947409993,394.4713586700018,54156.61292424 2025-11-02,01:43:14.000,306,11071943,-795,0,1762047793,13306.954211099997,394.44316215000435,54156.508117440004 2025-11-02,01:43:25.000,306,11071910,-795,0,1762047804,13307.270817669989,394.1611969500009,54155.73254712001 2025-11-02,01:43:26.000,306,11071901,-795,0,1762047805,13307.35165338999,394.2034917300043,54155.788444080004 2025-11-02,01:43:27.000,306,11071938,-795,0,1762047806,13307.425752799994,394.21758999000303,54155.91421224 2025-11-02,01:43:28.000,306,11071898,-795,0,1762047807,13307.405543869994,394.24578651000047,54155.98408344 2025-11-02,01:43:29.000,306,11071908,-795,0,1762047808,13307.41901649,394.25283563999983,54155.88626376 2025-11-02,01:43:30.000,306,11071907,-795,0,1762047809,13307.547006379995,394.25283563999983,54155.98408344 2025-11-02,01:43:31.000,306,11071931,-795,0,1762047810,13307.58068793,394.2739830299979,54156.08190312 2025-11-02,01:43:32.000,306,11071918,-795,0,1762047811,13307.61436947999,394.23168825000175,54155.977096320006 2025-11-02,01:43:33.000,306,11071883,-795,0,1762047812,13307.67499626999,394.2598847699992,54155.956134960004 2025-11-02,01:43:34.000,306,11071930,-795,0,1762047813,13307.769304609996,394.2739830299979,54156.172735680004 2025-11-02,01:43:35.000,306,11071871,-795,0,1762047814,13307.728886749996,394.29513042000326,54155.90023800001 2025-11-02,01:43:36.000,306,11071908,-795,0,1762047815,13307.930976049996,394.31627781000134,54155.99107056 2025-11-02,01:43:37.000,306,11071846,-795,0,1762047816,13307.957921289992,394.3374251999994,54156.0399804 2025-11-02,01:43:38.000,306,11071901,-795,0,1762047817,13308.018548079992,394.3374251999994,54156.01203192 2025-11-02,01:43:39.000,306,11071892,-795,0,1762047818,13308.079174869992,394.37971998000285,54156.074916000005 2025-11-02,01:43:40.000,306,11071898,-795,0,1762047819,13308.139801659992,394.3656217200041,54155.96312208 2025-11-02,01:43:41.000,306,11071896,-795,0,1762047820,13308.139801659992,394.422014759999,54155.92119936 2025-11-02,01:43:42.000,306,11071875,-795,0,1762047821,13308.220637379993,394.4361130199977,54155.956134960004 2025-11-02,01:43:43.000,306,11071957,-795,0,1762047822,13308.375572509998,394.4502112800037,54156.13780008001 2025-11-02,01:43:44.000,306,11071931,-795,0,1762047823,13308.429462989989,394.4572604100031,54156.16574856001 2025-11-02,01:43:45.000,306,11071875,-795,0,1762047824,13308.294736789998,394.4361130199977,54155.63472744001 2025-11-02,01:43:46.000,306,11071913,-795,0,1762047825,13308.449671919989,394.49250605999987,54155.82337968 2025-11-02,01:43:47.000,306,11071846,-795,0,1762047826,13308.476617159999,394.4502112800037,54155.76049560001 2025-11-02,01:43:48.000,306,11071867,-795,0,1762047827,13308.537243949999,394.4572604100031,54155.70459864 2025-11-02,01:43:49.000,306,11071938,-795,0,1762047828,13308.65176121999,394.51365344999795,54155.98408344 2025-11-02,01:43:50.000,306,11071908,-795,0,1762047829,13308.77301479999,394.5700464900001,54156.25658112 2025-11-02,01:43:51.000,306,11071918,-795,0,1762047830,13308.77975111,394.548899100002,54156.242606880005 2025-11-02,01:43:52.000,306,11071919,-795,0,1762047831,13308.79996004,394.54184997000266,54156.13780008001 2025-11-02,01:43:53.000,306,11071881,-795,0,1762047832,13308.88079576,394.56299736000074,54156.242606880005 2025-11-02,01:43:54.000,306,11071898,-795,0,1762047833,13308.91447730999,394.5348008400033,54156.27754248 2025-11-02,01:43:55.000,306,11071919,-795,0,1762047834,13308.8403779,394.4995551899992,54155.91421224 2025-11-02,01:43:56.000,306,11071927,-675,0,1762047835,13309.008785649996,394.548899100002,54156.21465840001 2025-11-02,01:43:57.000,306,11071917,-795,0,1762047836,13309.049203509996,394.56299736000074,54156.28452960001 2025-11-02,01:43:58.000,306,11071925,-795,0,1762047837,13309.210874949997,394.5207025800046,54156.46619472 2025-11-02,01:43:59.000,306,11071899,-795,0,1762047838,13309.271501739997,394.5207025800046,54156.508117440004 2025-11-02,01:44:00.000,306,11071929,-795,0,1762047839,13309.311919599997,394.52775171000394,54156.53606592 2025-11-02,01:44:01.000,306,11071888,-795,0,1762047840,13309.338864839992,394.548899100002,54156.577988640005 2025-11-02,01:44:02.000,306,11071931,-795,0,1762047841,13309.338864839992,394.49250605999987,54156.48715608 2025-11-02,01:44:03.000,306,11071868,-795,0,1762047842,13309.379282699992,394.51365344999795,54156.529078800006 2025-11-02,01:44:04.000,306,11071879,-795,0,1762047843,13309.453382109998,394.5207025800046,54156.60593712 2025-11-02,01:44:05.000,306,11071895,-795,0,1762047844,13309.305183290002,394.5066043199986,54156.26356824001 2025-11-02,01:44:06.000,306,11071890,-795,0,1762047845,13309.426436870002,394.5066043199986,54156.48715608 2025-11-02,01:44:07.000,306,11071916,-795,0,1762047846,13309.466854730003,394.47840780000115,54156.35440080001 2025-11-02,01:44:08.000,306,11071880,-795,0,1762047847,13309.615053549998,394.46430954000243,54156.54305304 2025-11-02,01:44:09.000,306,11071815,-795,0,1762047848,13309.567899379988,394.5348008400033,54156.61292424 2025-11-02,01:44:10.000,306,11071905,-795,0,1762047849,13309.561163069993,394.4995551899992,54156.45222048001 2025-11-02,01:44:11.000,306,11071858,-795,0,1762047850,13309.473591039998,394.46430954000243,54156.39632352 2025-11-02,01:44:12.000,306,11071876,-795,0,1762047851,13309.540954139993,394.4502112800037,54156.60593712 2025-11-02,01:44:13.000,306,11071895,-795,0,1762047852,13309.473591039998,394.5066043199986,54156.78061512 2025-11-02,01:44:14.000,306,11071893,-795,0,1762047853,13309.662207719994,394.51365344999795,54157.081061280005 2025-11-02,01:44:15.000,306,11071957,-795,0,1762047854,13309.493799969998,394.4502112800037,54156.78760224001 2025-11-02,01:44:16.000,306,11071891,-795,0,1762047855,13309.608317239989,394.4995551899992,54157.011190080004 2025-11-02,01:44:17.000,306,11071842,-795,0,1762047856,13309.608317239989,394.5207025800046,54157.150932480006 2025-11-02,01:44:18.000,306,11071868,-795,0,1762047857,13309.561163069993,394.5066043199986,54157.04612568 2025-11-02,01:44:19.000,306,11071903,-795,0,1762047858,13309.500536279993,394.51365344999795,54157.04612568 2025-11-02,01:44:20.000,306,11071907,-795,0,1762047859,13309.554426759998,394.47840780000115,54157.16490672 2025-11-02,01:44:21.000,306,11071944,-795,0,1762047860,13309.493799969998,394.4995551899992,54157.10900976 2025-11-02,01:44:22.000,306,11071974,-795,0,1762047861,13309.480327349993,394.4502112800037,54157.22080368001 2025-11-02,01:44:23.000,306,11071913,-795,0,1762047862,13309.426436870002,394.4854569300005,54157.05311280001 2025-11-02,01:44:24.000,306,11071910,-795,0,1762047863,13309.534217829998,394.41496562999964,54157.38150744 2025-11-02,01:44:25.000,306,11071888,-795,0,1762047864,13309.399491629993,394.35152345999813,54157.011190080004 2025-11-02,01:44:26.000,306,11071909,-795,0,1762047865,13309.473591039998,394.4572604100031,54157.2277908 2025-11-02,01:44:27.000,306,11071882,-795,0,1762047866,13309.446645800002,394.4572604100031,54157.29067488001 2025-11-02,01:44:28.000,306,11071880,-795,0,1762047867,13309.547690449988,394.4008673700009,54157.38849456001 2025-11-02,01:44:29.000,306,11071940,-795,0,1762047868,13309.507272589988,394.3726708500035,54157.45137864 2025-11-02,01:44:30.000,306,11071882,-795,0,1762047869,13309.446645800002,394.3374251999994,54157.04612568 2025-11-02,01:44:31.000,306,11071975,-715,0,1762047870,13309.453382109998,394.31627781000134,54156.948306 2025-11-02,01:44:32.000,306,11071921,-795,0,1762047871,13309.561163069993,394.2880812900039,54157.28368776 2025-11-02,01:44:33.000,306,11071915,-795,0,1762047872,13309.507272589988,394.31627781000134,54157.33958472001 2025-11-02,01:44:34.000,306,11071873,-795,0,1762047873,13309.500536279993,394.2034917300043,54157.081061280005 2025-11-02,01:44:35.000,306,11071792,-795,0,1762047874,13309.433173179998,394.23168825000175,54157.26971352001 2025-11-02,01:44:36.000,306,11071900,-795,0,1762047875,13309.399491629993,394.23168825000175,54157.318623360006 2025-11-02,01:44:37.000,306,11071921,-795,0,1762047876,13309.365810080002,394.25283563999983,54157.37452032 2025-11-02,01:44:38.000,306,11071886,-795,0,1762047877,13309.520745209993,394.23168825000175,54157.584133920005 2025-11-02,01:44:39.000,306,11071947,-795,0,1762047878,13309.547690449988,394.1964425999977,54157.751824800005 2025-11-02,01:44:40.000,306,11071886,-795,0,1762047879,13309.527481519988,394.16824608000024,54157.800734640005 2025-11-02,01:44:41.000,306,11071887,-795,0,1762047880,13309.500536279993,394.1541478200015,54157.81470888001 2025-11-02,01:44:42.000,306,11071868,-795,0,1762047881,13309.318655909992,394.04841087000386,54157.32561048 2025-11-02,01:44:43.000,306,11071904,-795,0,1762047882,13309.359073769992,394.1118530399981,54157.68894072 2025-11-02,01:44:44.000,306,11071901,-795,0,1762047883,13309.386019010002,394.04841087000386,54157.80772176 2025-11-02,01:44:55.000,306,11071924,-795,0,1762047894,13308.93468623999,393.92152653000085,54157.318623360006 2025-11-02,01:44:56.000,306,11071939,-795,0,1762047895,13309.055939819991,394.0131652199998,54158.017335360004 2025-11-02,01:44:57.000,306,11071872,-795,0,1762047896,13308.97510409999,393.9920178300017,54158.04528384 2025-11-02,01:44:58.000,306,11071895,-795,0,1762047897,13308.95489516999,393.95677217999764,54158.05227096 2025-11-02,01:44:59.000,306,11071914,-795,0,1762047898,13308.87405944999,394.0131652199998,54158.11515504 2025-11-02,01:45:00.000,306,11071924,-795,0,1762047899,13308.77975111,393.97087044000364,54157.93348992 2025-11-02,01:45:01.000,306,11071901,-795,0,1762047900,13308.73259693999,394.0413617400045,54157.968425520005 2025-11-02,01:45:02.000,306,11071911,-795,0,1762047901,13308.77975111,394.03431260999787,54158.185026240004 2025-11-02,01:45:03.000,306,11071916,-795,0,1762047902,13308.6382886,394.04841087000386,54158.07323232 2025-11-02,01:45:04.000,306,11071930,-795,0,1762047903,13308.61807967,394.0766073900013,54158.185026240004 2025-11-02,01:45:15.000,306,11071905,-795,0,1762047914,13307.816458779991,394.35152345999813,54157.45137864 2025-11-02,01:45:16.000,306,11071891,-795,0,1762047915,13307.67499626999,394.3656217200041,54157.59112104 2025-11-02,01:45:17.000,306,11071873,-795,0,1762047916,13307.809722469996,394.49250605999987,54158.038296720006 2025-11-02,01:45:18.000,306,11071915,-795,0,1762047917,13307.816458779991,394.47840780000115,54158.07323232 2025-11-02,01:45:19.000,306,11071905,-795,0,1762047918,13307.789513539996,394.51365344999795,54158.14310352 2025-11-02,01:45:20.000,306,11071904,-795,0,1762047919,13307.7625683,394.56299736000074,54158.09419368 2025-11-02,01:45:21.000,306,11071900,-795,0,1762047920,13307.67499626999,394.6123412700035,54158.12912928001 2025-11-02,01:45:22.000,306,11071909,-795,0,1762047921,13307.627842099995,394.6123412700035,54157.90554144 2025-11-02,01:45:23.000,306,11071890,-795,0,1762047922,13307.57395161999,394.7180782200012,54157.968425520005 2025-11-02,01:45:24.000,306,11071925,-795,0,1762047923,13307.57395161999,394.73922560999927,54158.017335360004 2025-11-02,01:45:25.000,306,11071946,-795,0,1762047924,13307.51332482999,394.7321764799999,54157.7867604 2025-11-02,01:45:26.000,306,11071929,-795,0,1762047925,13307.547006379995,394.8026677800008,54158.0662452 2025-11-02,01:45:27.000,306,11071897,-795,0,1762047926,13307.627842099995,394.8308642999982,54158.17803912001 2025-11-02,01:45:28.000,306,11071924,-795,0,1762047927,13307.62110579,394.85201169000356,54158.087206560005 2025-11-02,01:45:29.000,306,11071894,-795,0,1762047928,13307.58068793,394.83791343000485,54158.11515504 2025-11-02,01:45:30.000,306,11071928,-795,0,1762047929,13307.55374268999,394.88725734000036,54157.86361872001 2025-11-02,01:45:31.000,306,11071861,-795,0,1762047930,13307.51332482999,394.8590608200029,54157.57714680001 2025-11-02,01:45:32.000,306,11071892,-795,0,1762047931,13307.62110579,394.9013555999991,54157.82868312 2025-11-02,01:45:33.000,306,11071919,-795,0,1762047932,13307.749095679996,394.9295521200038,54157.73785056 2025-11-02,01:45:34.000,306,11071877,-795,0,1762047933,13307.836667709991,395.02119081000274,54157.59810816 2025-11-02,01:45:35.000,306,11071898,-795,0,1762047934,13307.776040919991,395.0634855899989,54157.35355896 2025-11-02,01:45:36.000,306,11071888,-795,0,1762047935,13307.776040919991,395.18332080000255,54157.60509528001 2025-11-02,01:45:37.000,306,11071860,-795,0,1762047936,13307.72215044,395.2044681900006,54157.73086344 2025-11-02,01:45:38.000,306,11071856,-795,0,1762047937,13307.68173258,395.23266470999806,54157.95445128 2025-11-02,01:45:39.000,306,11071895,-795,0,1762047938,13307.67499626999,395.23266470999806,54158.185026240004 2025-11-02,01:45:40.000,306,11071931,-795,0,1762047939,13307.65478733999,395.2538121000034,54158.087206560005 2025-11-02,01:45:41.000,306,11071908,-795,0,1762047940,13307.60089686,395.2397138400047,54158.1011808 2025-11-02,01:45:42.000,306,11071923,-795,0,1762047941,13307.708677819996,395.23266470999806,54158.26887168 2025-11-02,01:45:43.000,306,11071948,-795,0,1762047942,13307.708677819996,395.2890577500002,54158.373678480006 2025-11-02,01:45:44.000,306,11071893,-795,0,1762047943,13307.70194151,395.2749594900015,54158.28983304 2025-11-02,01:45:45.000,306,11071867,-795,0,1762047944,13307.55374268999,395.1269277600004,54157.919515680005 2025-11-02,01:45:46.000,306,11071908,-795,0,1762047945,13307.587424239995,395.18332080000255,54158.05227096 2025-11-02,01:45:47.000,306,11071890,-795,0,1762047946,13307.55374268999,395.21151732,54158.15009064001 2025-11-02,01:45:48.000,306,11071910,-795,0,1762047947,13307.57395161999,395.24676297000406,54158.23393608 2025-11-02,01:45:49.000,306,11071902,-795,0,1762047948,13307.486379589995,395.19741906000127,54158.12214216 2025-11-02,01:45:50.000,306,11071932,-795,0,1762047949,13307.59416054999,395.15512427999784,54158.41560120001 2025-11-02,01:45:51.000,306,11071889,-795,0,1762047950,13307.560479,395.15512427999784,54158.36669136001 2025-11-02,01:45:52.000,306,11071925,-795,0,1762047951,13307.466170659995,395.11987863000104,54158.12214216 2025-11-02,01:45:53.000,306,11071900,-795,0,1762047952,13307.466170659995,395.07053471999825,54158.28284592 2025-11-02,01:45:54.000,306,11071908,-795,0,1762047953,13307.41228017999,395.0634855899989,54158.27585880001 2025-11-02,01:45:55.000,306,11071926,-795,0,1762047954,13307.216927189998,394.9577486400012,54157.751824800005 2025-11-02,01:45:56.000,306,11071894,-795,0,1762047955,13307.230399809989,394.9647977700006,54157.870605840006 2025-11-02,01:45:57.000,306,11071940,-795,0,1762047956,13307.129355159988,394.9154538599978,54157.86361872001 2025-11-02,01:45:58.000,306,11071928,-795,0,1762047957,13307.048519440003,394.92250299000443,54157.69592784001 2025-11-02,01:45:59.000,306,11071873,-795,0,1762047958,13307.115882539998,394.8943064699997,54158.02432248 2025-11-02,01:46:00.000,306,11071919,-795,0,1762047959,13307.061992059993,394.9013555999991,54158.10816792001 2025-11-02,01:46:01.000,306,11071890,-795,0,1762047960,13306.967683720002,394.88725734000036,54158.11515504 2025-11-02,01:46:02.000,306,11071937,-795,0,1762047961,13306.853166449997,394.880208210001,54157.98239976001 2025-11-02,01:46:03.000,306,11071881,-795,0,1762047962,13306.839693829992,394.83791343000485,54157.95445128 2025-11-02,01:46:04.000,306,11071916,-795,0,1762047963,13306.806012280002,394.8449625600042,54157.968425520005 2025-11-02,01:46:05.000,306,11071910,-795,0,1762047964,13306.731912869996,394.83791343000485,54157.83567024 2025-11-02,01:46:06.000,306,11071879,-795,0,1762047965,13306.745385490001,394.88725734000036,54157.98239976001 2025-11-02,01:46:07.000,306,11071928,-795,0,1762047966,13306.718440249992,394.83791343000485,54158.05925808001 2025-11-02,01:46:08.000,306,11071914,-795,0,1762047967,13306.678022389991,394.9013555999991,54158.02432248 2025-11-02,01:46:09.000,306,11071913,-795,0,1762047968,13306.678022389991,394.8661099500023,54157.9265028 2025-11-02,01:46:10.000,306,11071901,-795,0,1762047969,13306.54329619,394.9013555999991,54157.75881192 2025-11-02,01:46:11.000,306,11071884,-795,0,1762047970,13306.53655987999,394.90840472999844,54157.75881192 2025-11-02,01:46:12.000,306,11071904,-795,0,1762047971,13306.55676880999,394.9295521200038,54157.89855432 2025-11-02,01:46:13.000,306,11071886,-795,0,1762047972,13306.55676880999,394.92250299000443,54157.870605840006 2025-11-02,01:46:14.000,306,11071891,-795,0,1762047973,13306.529823569996,394.93660125000315,54157.79374752001 2025-11-02,01:46:15.000,306,11071906,-795,0,1762047974,13306.4826694,394.90840472999844,54157.52124984 2025-11-02,01:46:16.000,306,11071915,-795,0,1762047975,13306.4826694,394.97184689999995,54157.6120824 2025-11-02,01:46:17.000,306,11071897,-795,0,1762047976,13306.509614639996,394.9647977700006,54157.57714680001 2025-11-02,01:46:18.000,306,11071880,-795,0,1762047977,13306.41530629999,395.0141416800034,54157.42343016 2025-11-02,01:46:19.000,306,11071878,-795,0,1762047978,13306.40183368,394.9647977700006,54157.32561048 2025-11-02,01:46:20.000,306,11071879,-795,0,1762047979,13306.428778919995,395.0634855899989,54157.43740440001 2025-11-02,01:46:21.000,306,11071925,-795,0,1762047980,13306.39509736999,395.07053471999825,54157.367533200006 2025-11-02,01:46:22.000,306,11071916,-795,0,1762047981,13306.368152129995,395.1269277600004,54157.45836576001 2025-11-02,01:46:23.000,306,11071916,-795,0,1762047982,13306.408569989995,395.16217341000447,54157.73785056 2025-11-02,01:46:24.000,306,11071922,-795,0,1762047983,13306.34120689,395.2256155799987,54157.70990208 2025-11-02,01:46:25.000,306,11071938,-795,0,1762047984,13306.13238127999,395.2044681900006,54157.465352880005 2025-11-02,01:46:27.000,306,11071870,-795,0,1762047986,13306.246898549995,395.2608612300028,54157.44439152 2025-11-02,01:46:28.000,306,11071920,-795,0,1762047987,13306.27384378999,395.24676297000406,54157.62605664001 2025-11-02,01:46:29.000,306,11071907,-795,0,1762047988,13306.2805801,395.28200862000085,54157.54919832 2025-11-02,01:46:30.000,306,11071931,-795,0,1762047989,13306.19974438,395.3102051399983,54157.39548168 2025-11-02,01:46:31.000,306,11071919,-795,0,1762047990,13306.267107479995,395.29610687999957,54157.43041728 2025-11-02,01:46:32.000,306,11071858,-795,0,1762047991,13306.24016224,395.3595490500011,54157.56317256 2025-11-02,01:46:33.000,306,11071899,-795,0,1762047992,13306.17953545,395.3243034000043,54157.33958472001 2025-11-02,01:46:34.000,306,11071918,-795,0,1762047993,13306.29405271999,395.31725426999765,54157.486314240006 2025-11-02,01:46:35.000,306,11071905,-795,0,1762047994,13306.21321699999,395.26791036000213,54157.23477792 2025-11-02,01:46:36.000,306,11071898,-795,0,1762047995,13306.21995331,395.28200862000085,54157.27670064 2025-11-02,01:46:37.000,306,11071905,-795,0,1762047996,13306.36141582,395.33135253000364,54157.38849456001 2025-11-02,01:46:38.000,306,11071900,-795,0,1762047997,13306.45572415999,395.3524999200017,54157.55618544001 2025-11-02,01:46:39.000,306,11071892,-795,0,1762047998,13306.489405709995,395.3524999200017,54157.465352880005 2025-11-02,01:46:40.000,306,11071935,-795,0,1762047999,13306.50287833,395.34545079000236,54157.33958472001 2025-11-02,01:46:41.000,306,11071904,-795,0,1762048000,13306.44225154,395.2890577500002,54157.13695824 2025-11-02,01:46:42.000,306,11071834,-795,0,1762048001,13306.50287833,395.3524999200017,54157.248752160005 2025-11-02,01:46:43.000,306,11071924,-795,0,1762048002,13306.50287833,395.3877455699985,54157.31163624001 2025-11-02,01:46:44.000,306,11071882,-795,0,1762048003,13306.55676880999,395.4159420900032,54157.31163624001 2025-11-02,01:46:45.000,306,11071921,-795,0,1762048004,13306.448987849995,395.4370894800013,54157.45137864 2025-11-02,01:46:46.000,306,11071915,-795,0,1762048005,13306.448987849995,395.4370894800013,54157.1579196 2025-11-02,01:46:47.000,306,11071952,-795,0,1762048006,13306.47593308999,395.4864333900041,54157.43041728 2025-11-02,01:46:48.000,306,11071856,-795,0,1762048007,13306.49614201999,395.5357772999996,54157.6120824 2025-11-02,01:46:49.000,306,11071754,-795,0,1762048008,13306.51635094999,395.54282642999897,54157.535224080006 2025-11-02,01:46:50.000,306,11071921,-795,0,1762048009,13306.529823569996,395.54282642999897,54157.57015968 2025-11-02,01:46:51.000,306,11071928,-795,0,1762048010,13306.49614201999,395.6203668599992,54157.47234 2025-11-02,01:46:52.000,306,11071923,-795,0,1762048011,13306.46246047,395.6344651199979,54157.49330136 2025-11-02,01:46:53.000,306,11071917,-795,0,1762048012,13306.448987849995,395.6626616400026,54157.45137864 2025-11-02,01:46:54.000,306,11071907,-795,0,1762048013,13306.53655987999,395.669710770002,54157.66099224 2025-11-02,01:46:55.000,306,11071892,-795,0,1762048014,13306.54329619,395.669710770002,54157.64003088 2025-11-02,01:46:56.000,306,11071869,-795,0,1762048015,13306.448987849995,395.62741598999855,54157.25573928 2025-11-02,01:46:57.000,306,11071906,-795,0,1762048016,13306.509614639996,395.71200554999814,54157.465352880005 2025-11-02,01:46:58.000,306,11071847,-795,0,1762048017,13306.54329619,395.65561251000327,54157.318623360006 2025-11-02,01:46:59.000,306,11071902,-795,0,1762048018,13306.60392298,395.7190546800048,54157.66797936 2025-11-02,01:47:00.000,306,11071923,-795,0,1762048019,13306.644340840001,395.7049564199988,54157.73785056 2025-11-02,01:47:01.000,306,11071970,-795,0,1762048020,13306.62413191,395.71200554999814,54157.5422112 2025-11-02,01:47:02.000,306,11071905,-795,0,1762048021,13306.765594420001,395.6838090300007,54157.535224080006 2025-11-02,01:47:03.000,306,11071931,-795,0,1762048022,13306.832957519997,395.6979072899994,54157.57714680001 2025-11-02,01:47:04.000,306,11071884,-795,0,1762048023,13306.839693829992,395.7049564199988,54157.54919832 2025-11-02,01:47:05.000,306,11071868,-795,0,1762048024,13306.826221210002,395.74020207000285,54157.56317256 2025-11-02,01:47:06.000,306,11071877,-795,0,1762048025,13306.704967630001,395.64151425000455,54157.22080368001 2025-11-02,01:47:07.000,306,11071886,-795,0,1762048026,13306.819484899992,395.6979072899994,54157.37452032 2025-11-02,01:47:08.000,306,11071879,-795,0,1762048027,13306.907056930002,395.67675990000134,54157.64701800001 2025-11-02,01:47:09.000,306,11071921,-795,0,1762048028,13306.967683720002,395.7190546800048,54157.654005120006 2025-11-02,01:47:10.000,306,11071931,-795,0,1762048029,13307.075464679998,395.76134946000093,54157.91252856001 2025-11-02,01:47:11.000,306,11071935,-795,0,1762048030,13307.122618849993,395.7472512000022,54157.919515680005 2025-11-02,01:47:12.000,306,11071902,-795,0,1762048031,13307.203454569993,395.7049564199988,54157.870605840006 2025-11-02,01:47:13.000,306,11071911,-795,0,1762048032,13307.210190879989,395.7049564199988,54157.72387632001 2025-11-02,01:47:14.000,306,11071836,-795,0,1762048033,13307.317971839999,395.6979072899994,54157.80772176 2025-11-02,01:47:15.000,306,11071904,-795,0,1762048034,13307.37186231999,395.6979072899994,54157.88458008 2025-11-02,01:47:16.000,306,11071933,-795,0,1762048035,13307.284290289994,395.6344651199979,54157.60509528001 2025-11-02,01:47:17.000,306,11071886,-795,0,1762048036,13307.47964328,395.62741598999855,54157.75881192 2025-11-02,01:47:18.000,306,11071913,-795,0,1762048037,13307.49985221,395.5639738200043,54157.90554144 2025-11-02,01:47:19.000,306,11071940,-795,0,1762048038,13307.405543869994,395.5851212100024,54157.89156720001 2025-11-02,01:47:20.000,306,11071899,-795,0,1762048039,13307.344917079994,395.65561251000327,54157.849644480004 2025-11-02,01:47:21.000,306,11071868,-795,0,1762048040,13307.311235529989,395.72610381000413,54157.69592784001 2025-11-02,01:47:22.000,306,11071857,-795,0,1762048041,13307.365126009994,395.8177425000031,54157.87759296 2025-11-02,01:47:23.000,306,11071922,-795,0,1762048042,13307.47964328,395.909381190002,54157.996374 2025-11-02,01:47:24.000,306,11071951,-795,0,1762048043,13307.547006379995,395.9164303200014,54158.01034824001 2025-11-02,01:47:25.000,306,11071922,-795,0,1762048044,13307.62110579,395.86003727999923,54157.919515680005 2025-11-02,01:47:26.000,306,11071889,-795,0,1762048045,13307.60089686,395.86003727999923,54157.59112104 2025-11-02,01:47:27.000,306,11071888,-795,0,1762048046,13307.78277723,395.909381190002,54157.94746416 2025-11-02,01:47:28.000,306,11071927,-795,0,1762048047,13307.890558189996,395.88823380000395,54158.05925808001 2025-11-02,01:47:29.000,306,11071878,-795,0,1762048048,13307.870349259996,395.909381190002,54158.08021944001 2025-11-02,01:47:30.000,306,11071894,-795,0,1762048049,13307.930976049996,395.9164303200014,54158.31778152001 2025-11-02,01:47:31.000,306,11071921,-795,0,1762048050,13307.890558189996,395.9305285800001,54158.3107944 2025-11-02,01:47:32.000,306,11071890,-795,0,1762048051,13307.930976049996,395.9164303200014,54158.26887168 2025-11-02,01:47:33.000,306,11071921,-795,0,1762048052,13307.998339149992,395.98692162000225,54158.541369360006 2025-11-02,01:47:34.000,306,11071915,-795,0,1762048053,13307.951184979996,395.93757770999946,54158.35970424 2025-11-02,01:47:35.000,306,11071924,-795,0,1762048054,13308.045493320002,395.98692162000225,54158.590279200005 2025-11-02,01:47:36.000,306,11071856,-795,0,1762048055,13307.978130219992,395.9164303200014,54158.28983304 2025-11-02,01:47:37.000,306,11071877,-795,0,1762048056,13308.045493320002,396.0292163999984,54158.61124056001 2025-11-02,01:47:38.000,306,11071838,-795,0,1762048057,13308.058965939992,396.0151181399997,54158.688098880004 2025-11-02,01:47:39.000,306,11071974,-795,0,1762048058,13308.065702250002,396.0644620500025,54158.806879920005 2025-11-02,01:47:40.000,306,11071893,-795,0,1762048059,13308.072438559997,396.0080690100003,54158.855789760004 2025-11-02,01:47:41.000,306,11071916,-795,0,1762048060,13307.998339149992,396.05036379000376,54158.757970080005 2025-11-02,01:47:42.000,306,11071921,-795,0,1762048061,13308.085911180002,396.05036379000376,54158.84880264001 2025-11-02,01:47:43.000,306,11071918,-795,0,1762048062,13308.079174869992,396.127904220004,54159.023480640004 2025-11-02,01:47:44.000,306,11071970,-795,0,1762048063,13308.106120110002,396.18429725999886,54159.10033896 2025-11-02,01:47:45.000,306,11071870,-795,0,1762048064,13308.045493320002,396.2759359499978,54159.07239048 2025-11-02,01:47:46.000,306,11071881,-795,0,1762048065,13307.897294499991,396.24773943000037,54158.73700872 2025-11-02,01:47:47.000,306,11071896,-795,0,1762048066,13307.930976049996,396.2900342100038,54158.7649572 2025-11-02,01:47:48.000,306,11071918,-795,0,1762048067,13308.065702250002,396.4380659400049,54158.81386704 2025-11-02,01:47:49.000,306,11071913,-795,0,1762048068,13308.112856419997,396.52970463000383,54159.00251928 2025-11-02,01:47:50.000,306,11071920,-795,0,1762048069,13308.166746900002,396.59314679999807,54159.10033896 2025-11-02,01:47:51.000,306,11071887,-795,0,1762048070,13308.153274279997,396.698883750003,54159.07239048 2025-11-02,01:47:52.000,306,11071885,-795,0,1762048071,13308.146537970002,396.79052244000195,54158.99553216001 2025-11-02,01:47:53.000,306,11071891,-795,0,1762048072,13308.193692139997,396.9244559100043,54159.37283664001 2025-11-02,01:47:54.000,306,11071924,-795,0,1762048073,13308.261055239993,396.9808489499992,54159.41475936 2025-11-02,01:47:55.000,306,11071923,-795,0,1762048074,13308.234109999998,397.1147824200016,54159.49161768001 2025-11-02,01:47:56.000,306,11071902,-795,0,1762048075,13308.180219519993,397.07248763999814,54159.24008136 2025-11-02,01:47:57.000,306,11071909,-795,0,1762048076,13308.261055239993,397.29805979999946,54159.47065632001 2025-11-02,01:47:58.000,306,11071945,-795,0,1762048077,13308.362099889993,397.38264935999905,54159.66629568001 2025-11-02,01:47:59.000,306,11071934,-795,0,1762048078,13308.409254059989,397.5024845700027,54159.75014112 2025-11-02,01:48:00.000,306,11071928,-795,0,1762048079,13308.476617159999,397.601172390001,54159.79206384 2025-11-02,01:48:01.000,306,11071879,-795,0,1762048080,13308.483353469994,397.65756543000316,54159.61039872 2025-11-02,01:48:02.000,306,11071847,-795,0,1762048081,13308.55071656999,397.75625325000146,54159.75712824001 2025-11-02,01:48:03.000,306,11071931,-795,0,1762048082,13308.61807967,397.8972358500032,54159.8479608 2025-11-02,01:48:04.000,306,11071888,-795,0,1762048083,13308.73933325,397.9818254100028,54159.88988352 2025-11-02,01:48:05.000,306,11071914,-795,0,1762048084,13308.71238800999,398.06641497000237,54159.764115360005 2025-11-02,01:48:06.000,306,11071922,-795,0,1762048085,13308.826905279995,398.03821844999766,54159.56847600001 2025-11-02,01:48:07.000,306,11071931,-795,0,1762048086,13308.97510409999,398.18625017999875,54159.88988352 2025-11-02,01:48:08.000,306,11071951,-795,0,1762048087,13309.130039229996,398.27083973999834,54160.099497120005 2025-11-02,01:48:09.000,306,11071864,-795,0,1762048088,13309.183929710001,398.3554292999979,54159.90385776001 2025-11-02,01:48:10.000,306,11071944,-795,0,1762048089,13309.291710669997,398.4047732100007,54159.93879336 2025-11-02,01:48:11.000,306,11071899,-795,0,1762048090,13309.231083879997,398.4752645100016,54159.82699944001 2025-11-02,01:48:12.000,306,11071931,-795,0,1762048091,13309.372546389997,398.5528049400018,54159.83398656001 2025-11-02,01:48:13.000,306,11071903,-795,0,1762048092,13309.507272589988,398.5669032000005,54160.050587280006 2025-11-02,01:48:14.000,306,11071908,-795,0,1762048093,13309.588108309988,398.65854188999947,54160.316097840005 2025-11-02,01:48:15.000,306,11071932,-795,0,1762048094,13309.628526169989,398.72903319000034,54160.385969040006 2025-11-02,01:48:16.000,306,11071926,-795,0,1762048095,13309.561163069993,398.7008366700029,54160.03661304 2025-11-02,01:48:17.000,306,11071873,-795,0,1762048096,13309.709361889989,398.77132797000377,54160.2322524 2025-11-02,01:48:18.000,306,11071919,-795,0,1762048097,13309.81040653999,398.8206718799993,54160.35802056001 2025-11-02,01:48:19.000,306,11071935,-795,0,1762048098,13309.924923809995,398.89116318000015,54160.5117372 2025-11-02,01:48:20.000,306,11071904,-795,0,1762048099,13310.005759529995,398.91935970000486,54160.54667280001 2025-11-02,01:48:21.000,306,11071980,-795,0,1762048100,13309.9181875,398.95460535000166,54160.47680160001 2025-11-02,01:48:22.000,306,11071943,-795,0,1762048101,13310.03270476999,399.0109983900038,54160.5816084 2025-11-02,01:48:23.000,306,11071961,-795,0,1762048102,13310.187639899996,399.0462440400006,54160.7562864 2025-11-02,01:48:24.000,306,11071966,-795,0,1762048103,13310.275211929991,399.1096862100021,54160.81218336001 2025-11-02,01:48:25.000,306,11071938,-795,0,1762048104,13310.288684549996,399.0673914299987,54160.80519624 2025-11-02,01:48:26.000,306,11071875,-795,0,1762048105,13310.214585139991,399.05329316999996,54160.483788720005 2025-11-02,01:48:27.000,306,11071955,-795,0,1762048106,13310.329102409996,399.15198098999826,54160.7562864 2025-11-02,01:48:28.000,306,11071927,-795,0,1762048107,13310.423410750001,399.2154231599998,54160.80519624 2025-11-02,01:48:29.000,306,11071916,-795,0,1762048108,13310.463828610002,399.20132490000105,54160.85410608 2025-11-02,01:48:30.000,306,11071934,-795,0,1762048109,13310.618763739993,399.1590301200049,54160.80519624 2025-11-02,01:48:31.000,306,11071934,-795,0,1762048110,13310.625500050002,399.180177510003,54160.83314472001 2025-11-02,01:48:32.000,306,11071918,-795,0,1762048111,13310.625500050002,399.1449318599989,54160.66545384001 2025-11-02,01:48:33.000,306,11071881,-795,0,1762048112,13310.733281009998,399.11673534000147,54160.80519624 2025-11-02,01:48:34.000,306,11071955,-795,0,1762048113,13310.760226249993,399.10263708000275,54160.84711896 2025-11-02,01:48:35.000,306,11071907,-795,0,1762048114,13310.679390529993,399.0955879500034,54160.84711896 2025-11-02,01:48:36.000,306,11071938,-795,0,1762048115,13310.665917910002,399.01804752000317,54160.94493864 2025-11-02,01:48:37.000,306,11071944,-795,0,1762048116,13310.807380419988,399.0250966500025,54161.154552240005 2025-11-02,01:48:38.000,306,11071918,-795,0,1762048117,13310.935370309999,399.00394926000445,54161.30826888 2025-11-02,01:48:39.000,306,11071889,-795,0,1762048118,13310.921897689994,398.97575273999973,54161.30826888 2025-11-02,01:48:40.000,306,11071923,-795,0,1762048119,13310.975788169999,398.8841140500008,54161.2803204 2025-11-02,01:48:41.000,306,11071875,-795,0,1762048120,13310.908425069989,398.8206718799993,54161.11262952 2025-11-02,01:48:42.000,306,11071861,-795,0,1762048121,13310.908425069989,398.72903319000034,54161.16153936 2025-11-02,01:48:43.000,306,11071954,-795,0,1762048122,13310.901688759994,398.7572297099978,54161.18250072 2025-11-02,01:48:44.000,306,11071900,-795,0,1762048123,13310.894952449999,398.69378754000354,54161.11262952 2025-11-02,01:48:45.000,306,11071889,-795,0,1762048124,13310.948842929989,398.6867384100042,54161.31525600001 2025-11-02,01:48:46.000,306,11071917,-795,0,1762048125,13310.827589349989,398.5528049400018,54160.868080320004 2025-11-02,01:48:47.000,306,11071956,-795,0,1762048126,13310.928633999989,398.6162471100033,54161.17551360001 2025-11-02,01:48:48.000,306,11071936,-795,0,1762048127,13310.888216139989,398.59509971999796,54161.09166816 2025-11-02,01:48:49.000,306,11071921,-795,0,1762048128,13310.948842929989,398.60919798000396,54161.28730752 2025-11-02,01:48:50.000,306,11071945,-795,0,1762048129,13310.96905185999,398.6021488500046,54161.30128176 2025-11-02,01:48:51.000,306,11071918,-795,0,1762048130,13310.962315549994,398.6232962400027,54161.34320448001 2025-11-02,01:48:52.000,306,11071950,-795,0,1762048131,13310.928633999989,398.5528049400018,54161.00782272001 2025-11-02,01:48:53.000,306,11071925,-795,0,1762048132,13310.935370309999,398.58100145999924,54161.00083560001 2025-11-02,01:48:54.000,306,11071928,-795,0,1762048133,13311.022942339994,398.6162471100033,54161.14756512001 2025-11-02,01:48:55.000,306,11071935,-795,0,1762048134,13311.02967864999,398.60919798000396,54161.16852648001 2025-11-02,01:48:56.000,306,11071910,-795,0,1762048135,13310.96905185999,398.5739523299999,54160.79820912 2025-11-02,01:48:57.000,306,11071895,-795,0,1762048136,13311.05662389,398.65854188999947,54161.18948784 2025-11-02,01:48:58.000,306,11071866,-795,0,1762048137,13311.15766854,398.64444363000075,54161.30826888 2025-11-02,01:48:59.000,306,11071913,-795,0,1762048138,13311.17114115999,398.65854188999947,54161.31525600001 2025-11-02,01:49:00.000,306,11071916,-795,0,1762048139,13311.27892212,398.6655910199988,54161.38512720001 2025-11-02,01:49:01.000,306,11071890,-795,0,1762048140,13311.23850426,398.6726401499982,54161.224423440006 2025-11-02,01:49:02.000,306,11071923,-795,0,1762048141,13311.326076289995,398.6867384100042,54161.25935904 2025-11-02,01:49:03.000,306,11071927,-795,0,1762048142,13311.44059356,398.6796892800048,54161.30128176 2025-11-02,01:49:04.000,306,11071935,-795,0,1762048143,13311.575319759992,398.7149349300016,54161.4549984 2025-11-02,01:49:05.000,306,11071902,-795,0,1762048144,13311.555110829991,398.7501805799984,54161.42704992 2025-11-02,01:49:06.000,306,11071905,-795,0,1762048145,13311.507956659996,398.69378754000354,54161.09865528001 2025-11-02,01:49:07.000,306,11071954,-795,0,1762048146,13311.662891790002,398.72903319000034,54161.29429464001 2025-11-02,01:49:08.000,306,11071912,-795,0,1762048147,13311.710045959997,398.7501805799984,54161.30826888 2025-11-02,01:49:09.000,306,11071928,-795,0,1762048148,13311.831299539997,398.79247536000184,54161.44801128 2025-11-02,01:49:10.000,306,11071918,-795,0,1762048149,13311.945816809988,398.80657362000056,54161.489934000005 2025-11-02,01:49:11.000,306,11071930,-795,0,1762048150,13311.999707289993,398.8136227499999,54161.51788248 2025-11-02,01:49:12.000,306,11071937,-795,0,1762048151,13312.026652529988,398.834770139998,54161.36416584001 2025-11-02,01:49:13.000,306,11071894,-795,0,1762048152,13312.120960869994,398.8629666600027,54161.46198552001 2025-11-02,01:49:14.000,306,11071912,-795,0,1762048153,13312.060334079993,398.79247536000184,54161.09865528001 2025-11-02,01:49:15.000,306,11071876,-795,0,1762048154,13312.201796589994,398.89116318000015,54161.322243120005 2025-11-02,01:49:16.000,306,11071929,-795,0,1762048155,13312.127697179989,398.848868400004,54161.0707068 2025-11-02,01:49:17.000,306,11071933,-795,0,1762048156,13312.181587659994,398.961654480001,54161.273333280005 2025-11-02,01:49:18.000,306,11071903,-795,0,1762048157,13312.34999540999,398.9264088300042,54161.39910144 2025-11-02,01:49:19.000,306,11071929,-795,0,1762048158,13312.383676959995,398.9687036100004,54161.62268928 2025-11-02,01:49:20.000,306,11071941,-795,0,1762048159,13312.4779853,398.97575273999973,54161.5947408 2025-11-02,01:49:21.000,306,11071885,-795,0,1762048160,13312.41735851,398.9123105699982,54161.37814008 2025-11-02,01:49:22.000,306,11071887,-795,0,1762048161,13312.383676959995,398.91935970000486,54161.4200628 2025-11-02,01:49:23.000,306,11071890,-795,0,1762048162,13312.275896,398.9334579600036,54161.37814008 2025-11-02,01:49:24.000,306,11071956,-795,0,1762048163,13312.28936861999,399.08853882000403,54161.441024160005 2025-11-02,01:49:25.000,306,11071943,-795,0,1762048164,13312.235478139999,399.2083740300004,54161.39910144 2025-11-02,01:49:26.000,306,11071894,-795,0,1762048165,13312.262423379994,399.26476707000256,54161.24538480001 2025-11-02,01:49:27.000,306,11071904,-795,0,1762048166,13312.424094819995,399.3070618499987,54161.43403704001 2025-11-02,01:49:28.000,306,11071903,-795,0,1762048167,13312.51840316,399.33525837000343,54161.559805200006 2025-11-02,01:49:29.000,306,11071881,-795,0,1762048168,13312.53187577999,399.3211601100047,54161.64365064 2025-11-02,01:49:30.000,306,11071976,-795,0,1762048169,13312.545348399995,399.3141109799981,54161.54583096 2025-11-02,01:49:31.000,306,11071907,-795,0,1762048170,13312.51166684999,399.2788653300013,54161.441024160005 2025-11-02,01:49:32.000,306,11071902,-795,0,1762048171,13312.51840316,399.33525837000343,54161.42704992 2025-11-02,01:49:33.000,306,11071963,-795,0,1762048172,13312.43083112999,399.32820924000407,54161.41307568001 2025-11-02,01:49:34.000,306,11071877,-795,0,1762048173,13312.57902995,399.34935663000215,54161.48294688001 2025-11-02,01:49:35.000,306,11071955,-795,0,1762048174,13312.585766259996,399.4057496700043,54161.51089536001 2025-11-02,01:49:36.000,306,11071835,-795,0,1762048175,13312.464512679995,399.3423075000028,54160.86109320001 2025-11-02,01:49:37.000,306,11071854,-795,0,1762048176,13312.585766259996,399.3211601100047,54160.88205456001 2025-11-02,01:49:38.000,306,11071888,-795,0,1762048177,13312.747437699996,399.34935663000215,54161.16153936 2025-11-02,01:49:39.000,306,11071922,-795,0,1762048178,13312.760910320001,399.3141109799981,54161.19647496001 2025-11-02,01:49:40.000,306,11071939,-795,0,1762048179,13312.902372830002,399.25066881000384,54161.09166816 2025-11-02,01:49:41.000,306,11071933,-795,0,1762048180,13312.781119250001,399.1096862100021,54161.09865528001 2025-11-02,01:49:42.000,306,11071919,-795,0,1762048181,13312.781119250001,398.9687036100004,54161.273333280005 2025-11-02,01:49:43.000,306,11071914,-795,0,1762048182,13312.666601979996,398.8841140500008,54161.36416584001 2025-11-02,01:49:44.000,306,11071938,-795,0,1762048183,13312.45777637,399.00394926000445,54161.31525600001 2025-11-02,01:49:45.000,306,11071948,-795,0,1762048184,13312.262423379994,399.2295214199985,54161.19647496001 2025-11-02,01:49:46.000,306,11071897,-795,0,1762048185,13312.201796589994,399.41279880000366,54160.79122200001 2025-11-02,01:49:47.000,306,11071896,-795,0,1762048186,13312.484721609995,399.5255848800007,54161.04275832 2025-11-02,01:49:48.000,306,11071893,-795,0,1762048187,13312.646393049996,399.49738836000324,54161.07769392001 2025-11-02,01:49:49.000,306,11071920,-795,0,1762048188,13312.855218659992,399.3916514099983,54161.2104492 2025-11-02,01:49:50.000,306,11071901,-795,0,1762048189,13312.983208550002,399.34935663000215,54161.273333280005 2025-11-02,01:49:51.000,306,11071895,-795,0,1762048190,13313.097725819993,399.3070618499987,54161.19647496001 2025-11-02,01:49:52.000,306,11071958,-795,0,1762048191,13313.097725819993,399.2295214199985,54161.09166816 2025-11-02,01:49:53.000,306,11071911,-795,0,1762048192,13313.138143679993,399.1308336000002,54161.17551360001 2025-11-02,01:49:54.000,306,11071937,-795,0,1762048193,13313.171825229998,399.0955879500034,54161.12660376001 2025-11-02,01:49:55.000,306,11071922,-795,0,1762048194,13313.239188329993,399.0321457800019,54161.17551360001 2025-11-02,01:49:56.000,306,11071941,-795,0,1762048195,13313.097725819993,398.9334579600036,54160.84711896 2025-11-02,01:49:57.000,306,11071901,-795,0,1762048196,13313.232452019998,398.97575273999973,54160.986861360005 2025-11-02,01:49:58.000,306,11071946,-795,0,1762048197,13313.299815119994,398.91935970000486,54160.8960288 2025-11-02,01:49:59.000,306,11071934,-795,0,1762048198,13313.360441909994,398.85591753000335,54160.88205456001 2025-11-02,01:50:00.000,306,11071920,-795,0,1762048199,13313.373914529999,398.82772100999864,54160.83314472001 2025-11-02,01:50:01.000,306,11071920,-795,0,1762048200,13313.299815119994,398.7360823199997,54160.69340232001 2025-11-02,01:50:02.000,306,11071927,-795,0,1762048201,13313.293078809998,398.72903319000034,54160.70737656 2025-11-02,01:50:03.000,306,11071928,-795,0,1762048202,13313.313287739998,398.7360823199997,54160.91000304001 2025-11-02,01:50:04.000,306,11071938,-795,0,1762048203,13313.299815119994,398.7360823199997,54161.00083560001 2025-11-02,01:50:05.000,306,11071903,-795,0,1762048204,13313.212243089998,398.6655910199988,54160.84711896 2025-11-02,01:50:06.000,306,11071924,-795,0,1762048205,13313.138143679993,398.63034537000203,54160.77724776 2025-11-02,01:50:07.000,306,11071941,-795,0,1762048206,13313.279606189994,398.65854188999947,54160.95192576 2025-11-02,01:50:08.000,306,11071919,-795,0,1762048207,13313.306551429989,398.6373945000014,54161.00083560001 2025-11-02,01:50:09.000,306,11071949,-795,0,1762048208,13313.367178219989,398.6162471100033,54161.00083560001 2025-11-02,01:50:10.000,306,11071895,-795,0,1762048209,13313.326760359989,398.64444363000075,54160.986861360005 2025-11-02,01:50:11.000,306,11071919,-795,0,1762048210,13313.239188329993,398.65854188999947,54160.84711896 2025-11-02,01:50:12.000,306,11071916,-795,0,1762048211,13313.313287739998,398.5880505899986,54160.87506744 2025-11-02,01:50:13.000,306,11071910,-795,0,1762048212,13313.279606189994,398.6162471100033,54160.819170480005 2025-11-02,01:50:14.000,306,11071930,-795,0,1762048213,13313.252660949998,398.6162471100033,54160.700389440004 2025-11-02,01:50:15.000,306,11071909,-795,0,1762048214,13313.434541319999,398.6021488500046,54161.04275832 2025-11-02,01:50:16.000,306,11071849,-795,0,1762048215,13313.293078809998,398.5739523299999,54160.67244096001 2025-11-02,01:50:17.000,306,11071884,-795,0,1762048216,13313.373914529999,398.5739523299999,54160.9659 2025-11-02,01:50:18.000,306,11071898,-795,0,1762048217,13313.373914529999,398.6021488500046,54160.99384848 2025-11-02,01:50:19.000,306,11071916,-795,0,1762048218,13313.360441909994,398.63034537000203,54161.04275832 2025-11-02,01:50:20.000,306,11071896,-795,0,1762048219,13313.333496669999,398.6373945000014,54161.13359088 2025-11-02,01:50:21.000,306,11071959,-795,0,1762048220,13313.293078809998,398.6162471100033,54160.74929928 2025-11-02,01:50:22.000,306,11071936,-795,0,1762048221,13313.353705599999,398.59509971999796,54160.819170480005 2025-11-02,01:50:23.000,306,11071903,-795,0,1762048222,13313.44801393999,398.6021488500046,54160.9659 2025-11-02,01:50:24.000,306,11071930,-795,0,1762048223,13313.434541319999,398.60919798000396,54160.95192576 2025-11-02,01:50:25.000,306,11071896,-795,0,1762048224,13313.47495918,398.6021488500046,54160.90301592 2025-11-02,01:50:26.000,306,11071941,-795,0,1762048225,13313.414332389999,398.58100145999924,54160.83314472001 2025-11-02,01:50:27.000,306,11071877,-795,0,1762048226,13313.48843179999,398.6373945000014,54161.02878408001 2025-11-02,01:50:28.000,306,11071918,-795,0,1762048227,13313.582740139995,398.69378754000354,54161.154552240005 2025-11-02,01:50:29.000,306,11071906,-795,0,1762048228,13313.623157999995,398.7360823199997,54161.2803204 2025-11-02,01:50:30.000,306,11071927,-795,0,1762048229,13313.65683955,398.72903319000034,54161.26634616001 2025-11-02,01:50:31.000,306,11071950,-795,0,1762048230,13313.59621276,398.70788580000226,54161.203462080004 2025-11-02,01:50:32.000,306,11071933,-795,0,1762048231,13313.58947644999,398.60919798000396,54160.97987424001 2025-11-02,01:50:33.000,306,11071838,-795,0,1762048232,13313.77809313,398.4893627700003,54161.140578 2025-11-02,01:50:34.000,306,11071939,-795,0,1762048233,13313.89934671,398.503461029999,54161.30128176 2025-11-02,01:50:35.000,306,11071941,-795,0,1762048234,13314.067754459997,398.5105101599984,54161.36416584001 2025-11-02,01:50:36.000,306,11071963,-795,0,1762048235,13314.013863979992,398.46116625000286,54161.08468104 2025-11-02,01:50:37.000,306,11071957,-795,0,1762048236,13314.108172319997,398.55985407000117,54161.273333280005 2025-11-02,01:50:38.000,306,11071917,-795,0,1762048237,13314.316997929993,398.55985407000117,54161.57377944 2025-11-02,01:50:39.000,306,11071965,-795,0,1762048238,13314.418042579993,398.6021488500046,54161.67858624001 2025-11-02,01:50:40.000,306,11071956,-795,0,1762048239,13314.458460439993,398.59509971999796,54161.72050896001 2025-11-02,01:50:41.000,306,11071926,-795,0,1762048240,13314.505614609989,398.64444363000075,54161.74845744001 2025-11-02,01:50:42.000,306,11071933,-795,0,1762048241,13314.512350919998,398.6726401499982,54161.69954760001 2025-11-02,01:50:43.000,306,11071876,-795,0,1762048242,13314.60665925999,398.6514927600001,54161.71352184 2025-11-02,01:50:44.000,306,11071922,-795,0,1762048243,13314.71444022,398.69378754000354,54161.69954760001 2025-11-02,01:50:45.000,306,11071954,-795,0,1762048244,13314.74812176999,398.7149349300016,54161.69256048 2025-11-02,01:50:46.000,306,11071918,-795,0,1762048245,13314.674022359999,398.6655910199988,54161.42704992 2025-11-02,01:50:47.000,306,11071922,-795,0,1762048246,13314.842430109995,398.7783771000031,54161.706534720004 2025-11-02,01:50:48.000,306,11071930,-795,0,1762048247,13314.943474759995,398.7995244900012,54161.90217408 2025-11-02,01:50:49.000,306,11071915,-795,0,1762048248,13315.01083785999,398.848868400004,54162.18165888001 2025-11-02,01:50:50.000,306,11071921,-795,0,1762048249,13315.0377831,398.848868400004,54162.19563312 2025-11-02,01:50:51.000,306,11071957,-795,0,1762048250,13314.99062892999,398.87706492000143,54162.13973616 2025-11-02,01:50:52.000,306,11071945,-795,0,1762048251,13315.0377831,398.94050709000294,54162.15371040001 2025-11-02,01:50:53.000,306,11071915,-795,0,1762048252,13315.145564059996,398.98985099999845,54162.37031112001 2025-11-02,01:50:54.000,306,11071886,-795,0,1762048253,13315.219663470001,398.98985099999845,54162.46114368 2025-11-02,01:50:55.000,306,11071908,-795,0,1762048254,13315.226399779996,399.0250966500025,54162.4331952 2025-11-02,01:50:56.000,306,11071899,-795,0,1762048255,13315.05799203,399.00394926000445,54162.03492936001 2025-11-02,01:50:57.000,306,11071855,-795,0,1762048256,13315.239872400001,399.1237844700008,54162.37031112001 2025-11-02,01:50:58.000,306,11071859,-795,0,1762048257,13315.327444429997,399.0673914299987,54162.510053519996 2025-11-02,01:50:59.000,306,11071956,-795,0,1762048258,13315.394807529992,399.1308336000002,54162.63582168001 2025-11-02,01:51:00.000,306,11071927,-795,0,1762048259,13315.441961700002,399.1237844700008,54162.68473152001 2025-11-02,01:51:01.000,306,11071882,-795,0,1762048260,13315.388071219997,399.1308336000002,54162.58691184001 2025-11-02,01:51:02.000,306,11071942,-795,0,1762048261,13315.516061109993,399.15198098999826,54162.69870576 2025-11-02,01:51:03.000,306,11071935,-795,0,1762048262,13315.529533729998,399.180177510003,54162.71966712 2025-11-02,01:51:04.000,306,11071895,-795,0,1762048263,13315.657523619993,399.180177510003,54162.92928072 2025-11-02,01:51:05.000,306,11071881,-795,0,1762048264,13315.657523619993,399.1731283800036,54162.880370880004 2025-11-02,01:51:06.000,306,11071929,-795,0,1762048265,13315.583424209988,399.1590301200049,54162.55197624 2025-11-02,01:51:07.000,306,11071938,-795,0,1762048266,13315.650787309998,399.18722664000234,54162.55896336001 2025-11-02,01:51:08.000,306,11071912,-795,0,1762048267,13315.677732549993,399.23657054999785,54162.55197624 2025-11-02,01:51:09.000,306,11071948,-795,0,1762048268,13315.765304579989,399.2788653300013,54162.7476156 2025-11-02,01:51:10.000,306,11071910,-795,0,1762048269,13315.738359339994,399.2295214199985,54162.62883456 2025-11-02,01:51:11.000,306,11071982,-795,0,1762048270,13315.94718494999,399.2718162000019,54162.950242080005 2025-11-02,01:51:12.000,306,11071928,-795,0,1762048271,13315.99433912,399.30001271999936,54163.22273976 2025-11-02,01:51:13.000,306,11071879,-795,0,1762048272,13315.99433912,399.3070618499987,54163.215752640004 2025-11-02,01:51:14.000,306,11071908,-795,0,1762048273,13316.02802066999,399.3070618499987,54163.12492008 2025-11-02,01:51:15.000,306,11071859,-795,0,1762048274,13316.06843852999,399.3423075000028,54163.180817039996 2025-11-02,01:51:16.000,306,11071924,-795,0,1762048275,13316.122329009995,399.3070618499987,54163.20876552001 2025-11-02,01:51:17.000,306,11071920,-795,0,1762048276,13316.23010996999,399.3211601100047,54163.35549504001 2025-11-02,01:51:18.000,306,11071892,-795,0,1762048277,13316.324418309996,399.3141109799981,54163.61401848001 2025-11-02,01:51:19.000,306,11071927,-795,0,1762048278,13316.310945689991,399.3211601100047,54163.53716016 2025-11-02,01:51:20.000,306,11071933,-795,0,1762048279,13316.331154619991,399.36345489000087,54163.683889679996 2025-11-02,01:51:21.000,306,11071889,-795,0,1762048280,13316.263791519996,399.3423075000028,54163.46728896 2025-11-02,01:51:22.000,306,11071849,-795,0,1762048281,13316.317682,399.32820924000407,54163.739786640006 2025-11-02,01:51:23.000,306,11071897,-795,0,1762048282,13316.364836169996,399.4057496700043,54163.84459344 2025-11-02,01:51:24.000,306,11071975,-795,0,1762048283,13316.364836169996,399.36345489000087,54163.85856768001 2025-11-02,01:51:25.000,306,11071916,-795,0,1762048284,13316.27726414,399.33525837000343,54163.76773512 2025-11-02,01:51:26.000,306,11071919,-795,0,1762048285,13316.243582589996,399.32820924000407,54163.56510864001 2025-11-02,01:51:27.000,306,11071906,-795,0,1762048286,13316.284000449996,399.33525837000343,54163.837606320005 2025-11-02,01:51:28.000,306,11071921,-795,0,1762048287,13316.378308790001,399.3141109799981,54163.80965784001 2025-11-02,01:51:29.000,306,11071893,-795,0,1762048288,13316.29747307,399.3423075000028,54163.78170936001 2025-11-02,01:51:30.000,306,11071923,-795,0,1762048289,13316.29747307,399.30001271999936,54163.83061920001 2025-11-02,01:51:31.000,306,11071963,-795,0,1762048290,13316.14927424999,399.2788653300013,54163.6559412 2025-11-02,01:51:32.000,306,11071902,-795,0,1762048291,13316.20990103999,399.3423075000028,54163.73279952001 2025-11-02,01:51:33.000,306,11071899,-795,0,1762048292,13316.18969210999,399.3916514099983,54164.15901384 2025-11-02,01:51:34.000,306,11071943,-795,0,1762048293,13316.19642842,399.43394619000173,54164.270807760004 2025-11-02,01:51:35.000,306,11071930,-795,0,1762048294,13316.102120079995,399.43394619000173,54164.22888504 2025-11-02,01:51:36.000,306,11071875,-795,0,1762048295,13315.89329447,399.4057496700043,54163.99132296 2025-11-02,01:51:37.000,306,11071877,-795,0,1762048296,13315.98760280999,399.4762409699979,54164.18696232 2025-11-02,01:51:38.000,306,11071907,-795,0,1762048297,13315.772040889999,399.4903392300039,54164.054207040004 2025-11-02,01:51:39.000,306,11071936,-795,0,1762048298,13315.839403989994,399.51148662000196,54164.32670472 2025-11-02,01:51:40.000,306,11071939,-795,0,1762048299,13315.82593136999,399.5255848800007,54164.39657592 2025-11-02,01:51:41.000,306,11071890,-795,0,1762048300,13315.650787309998,399.5396831399994,54164.18696232 2025-11-02,01:51:42.000,306,11071940,-795,0,1762048301,13315.644050999988,399.6031253100009,54164.33369184001 2025-11-02,01:51:43.000,306,11071924,-795,0,1762048302,13315.664259929988,399.624272699999,54164.52234408 2025-11-02,01:51:44.000,306,11071963,-795,0,1762048303,13315.650787309998,399.65951835000305,54164.48740848 2025-11-02,01:51:45.000,306,11071908,-795,0,1762048304,13315.549742659998,399.7300096500039,54164.48042136001 2025-11-02,01:51:46.000,306,11071927,-795,0,1762048305,13315.334180739992,399.7159113899979,54164.172988080005 2025-11-02,01:51:47.000,306,11071974,-755,0,1762048306,13315.468906939997,399.8145992100035,54164.33369184001 2025-11-02,01:51:48.000,306,11071966,-795,0,1762048307,13315.394807529992,399.8145992100035,54164.3546532 2025-11-02,01:51:49.000,306,11071965,-795,0,1762048308,13315.475643249993,399.90623790000245,54164.52933120001 2025-11-02,01:51:50.000,306,11071952,-795,0,1762048309,13315.462170630002,399.9485326799986,54164.44548576 2025-11-02,01:51:51.000,306,11071928,-795,0,1762048310,13315.441961700002,399.9978765900014,54164.30574336 2025-11-02,01:51:52.000,306,11071950,-795,0,1762048311,13315.374598599992,400.0190239799995,54164.13106536 2025-11-02,01:51:53.000,306,11071928,-795,0,1762048312,13315.320708120002,400.0613187600029,54164.0402328 2025-11-02,01:51:54.000,306,11071942,-795,0,1762048313,13315.374598599992,400.15295745000185,54164.29875624 2025-11-02,01:51:55.000,306,11071930,-795,0,1762048314,13315.233136089992,400.16705571000057,54164.0402328 2025-11-02,01:51:56.000,306,11071934,-795,0,1762048315,13315.165772989996,400.195252229998,54164.29875624 2025-11-02,01:51:57.000,306,11071929,-795,0,1762048316,13315.199454540001,400.2657435299989,54164.39657592 2025-11-02,01:51:58.000,306,11071963,-795,0,1762048317,13315.253345019992,400.2939400500036,54164.557279680004 2025-11-02,01:51:59.000,306,11071935,-795,0,1762048318,13315.199454540001,400.3432839599991,54164.5642668 2025-11-02,01:52:00.000,306,11071939,-795,0,1762048319,13315.206190849996,400.33623482999974,54164.52933120001 2025-11-02,01:52:01.000,306,11071909,-795,0,1762048320,13315.071464649991,400.31508744000166,54164.270807760004 2025-11-02,01:52:02.000,306,11071907,-795,0,1762048321,13315.111882509991,400.33623482999974,54164.38260168001 2025-11-02,01:52:03.000,306,11071921,-795,0,1762048322,13315.044519409996,400.3714804800038,54164.389588800004 2025-11-02,01:52:04.000,306,11071904,-795,0,1762048323,13315.064728339996,400.39967700000125,54164.36862744 2025-11-02,01:52:05.000,306,11071940,-795,0,1762048324,13314.79527594,400.30098918000294,54164.01927144 2025-11-02,01:52:06.000,306,11071909,-795,0,1762048325,13314.84916641999,400.3432839599991,54164.08215552 2025-11-02,01:52:07.000,306,11071953,-795,0,1762048326,13314.93673845,400.3714804800038,54164.270807760004 2025-11-02,01:52:08.000,306,11071915,-795,0,1762048327,13314.99062892999,400.35033308999846,54164.39657592 2025-11-02,01:52:09.000,306,11071891,-795,0,1762048328,13314.89632059,400.31508744000166,54164.27779488 2025-11-02,01:52:10.000,306,11071904,-795,0,1762048329,13314.862639039995,400.3080383100023,54164.22888504 2025-11-02,01:52:11.000,306,11071884,-795,0,1762048330,13314.680758669994,400.3291857000004,54164.054207040004 2025-11-02,01:52:12.000,306,11071928,-795,0,1762048331,13314.653813429999,400.31508744000166,54164.0402328 2025-11-02,01:52:13.000,306,11071910,-795,0,1762048332,13314.674022359999,400.2586943999995,54163.886516160004 2025-11-02,01:52:14.000,306,11071979,-795,0,1762048333,13314.660549739994,400.3291857000004,54163.91446464 2025-11-02,01:52:15.000,306,11071901,-795,0,1762048334,13314.586450329989,400.2939400500036,54163.89350328 2025-11-02,01:52:16.000,306,11071981,-795,0,1762048335,13314.411306269998,400.1811539699993,54163.453314720005 2025-11-02,01:52:17.000,306,11071886,-795,0,1762048336,13314.471933059998,400.2234487500027,54163.60703136 2025-11-02,01:52:18.000,306,11071869,-795,0,1762048337,13314.485405679989,400.2445961400008,54163.89350328 2025-11-02,01:52:19.000,306,11071927,-795,0,1762048338,13314.478669369993,400.21639962000336,54163.96337448 2025-11-02,01:52:20.000,306,11071902,-795,0,1762048339,13314.525823539989,400.1811539699993,54163.85158056 2025-11-02,01:52:21.000,306,11071954,-795,0,1762048340,13314.391097339998,400.15295745000185,54163.6559412 2025-11-02,01:52:22.000,306,11071910,-795,0,1762048341,13314.418042579993,400.1177117999978,54163.66292832001 2025-11-02,01:52:23.000,306,11071947,-795,0,1762048342,13314.438251509993,400.1106626699984,54163.81664496 2025-11-02,01:52:24.000,306,11071921,-795,0,1762048343,13314.444987819988,400.0965644099997,54163.718825280004 2025-11-02,01:52:25.000,306,11071915,-795,0,1762048344,13314.350679479998,399.9978765900014,54163.55812152 2025-11-02,01:52:26.000,306,11071938,-795,0,1762048345,13314.209216969997,399.9767292000033,54163.25068824 2025-11-02,01:52:27.000,306,11071894,-795,0,1762048346,13314.182271730002,399.92033616000117,54163.180817039996 2025-11-02,01:52:28.000,306,11071934,-795,0,1762048347,13314.290052689998,400.00492572000076,54163.36248216 2025-11-02,01:52:29.000,306,11071944,-795,0,1762048348,13314.343943170003,399.9978765900014,54163.39741776001 2025-11-02,01:52:30.000,306,11071960,-795,0,1762048349,13314.290052689998,399.9767292000033,54163.348507919996 2025-11-02,01:52:31.000,306,11071933,-795,0,1762048350,13314.290052689998,399.9344344199999,54163.31357232 2025-11-02,01:52:32.000,306,11071951,-795,0,1762048351,13314.316997929993,400.0119748500001,54163.29261096 2025-11-02,01:52:33.000,306,11071879,-795,0,1762048352,13314.236162209992,399.9767292000033,54163.1319072 2025-11-02,01:52:34.000,306,11071862,-795,0,1762048353,13314.242898520002,399.95558180999797,54163.117932960005 2025-11-02,01:52:35.000,306,11071962,-795,0,1762048354,13314.229425899997,399.94148354999925,54162.90831936 2025-11-02,01:52:36.000,306,11071951,-795,0,1762048355,13314.108172319997,399.8991887700031,54162.57992472 2025-11-02,01:52:37.000,306,11071931,-795,0,1762048356,13314.121644940002,399.90623790000245,54162.63582168001 2025-11-02,01:52:38.000,306,11071914,-795,0,1762048357,13314.162062800002,399.90623790000245,54162.733641360006 2025-11-02,01:52:39.000,306,11071924,-795,0,1762048358,13314.000391360001,399.85689398999966,54162.59389896 2025-11-02,01:52:40.000,306,11071952,-795,0,1762048359,13314.067754459997,399.84279573000094,54162.60088608 2025-11-02,01:52:41.000,306,11071895,-795,0,1762048360,13313.980182430001,399.80755008000415,54162.65678304001 2025-11-02,01:52:42.000,306,11071919,-795,0,1762048361,13313.825247299996,399.8357466000016,54162.40524672 2025-11-02,01:52:43.000,306,11071917,-795,0,1762048362,13313.83198360999,399.85689398999966,54162.53800200001 2025-11-02,01:52:44.000,306,11071954,-795,0,1762048363,13313.852192539991,399.8286974700022,54162.614860320005 2025-11-02,01:52:45.000,306,11071932,-795,0,1762048364,13313.7578842,399.8498448600003,54162.53101488 2025-11-02,01:52:46.000,306,11071940,-795,0,1762048365,13313.643366929995,399.80755008000415,54162.18165888001 2025-11-02,01:52:47.000,306,11071952,-715,0,1762048366,13313.683784789995,399.863943119999,54162.377298240004 2025-11-02,01:52:48.000,306,11071919,-795,0,1762048367,13313.744411579995,399.82164834000287,54162.398259600006 2025-11-02,01:52:49.000,306,11071859,-795,0,1762048368,13313.69052109999,399.8357466000016,54162.279478560005 2025-11-02,01:52:50.000,306,11071908,-795,0,1762048369,13313.73093895999,399.82164834000287,54162.2585172 2025-11-02,01:52:51.000,306,11071940,-795,0,1762048370,13313.61642169,399.8145992100035,54162.16768464 2025-11-02,01:52:52.000,306,11071907,-795,0,1762048371,13313.62989430999,399.8145992100035,54162.0489036 2025-11-02,01:52:53.000,306,11071946,-795,0,1762048372,13313.683784789995,399.8357466000016,54162.1187748 2025-11-02,01:52:54.000,306,11071907,-795,0,1762048373,13313.71073002999,399.85689398999966,54162.12576192 2025-11-02,01:52:55.000,306,11071923,-795,0,1762048374,13313.60968537999,399.87804137999774,54161.96505816001 2025-11-02,01:52:56.000,306,11071914,-795,0,1762048375,13313.57600383,399.77935355999944,54161.68557336 2025-11-02,01:52:57.000,306,11071870,-795,0,1762048376,13313.61642169,399.87804137999774,54161.79038016 2025-11-02,01:52:58.000,306,11071945,-795,0,1762048377,13313.67031216999,399.85689398999966,54161.85326424 2025-11-02,01:52:59.000,306,11071906,-795,0,1762048378,13313.67704848,399.87804137999774,54161.56679232 2025-11-02,01:53:00.000,306,11071888,-795,0,1762048379,13313.7578842,399.863943119999,54161.608715040005 2025-11-02,01:53:01.000,306,11071927,-795,0,1762048380,13313.69725741,399.8498448600003,54161.47595976 2025-11-02,01:53:02.000,306,11071955,-795,0,1762048381,13313.744411579995,399.8498448600003,54161.4549984 2025-11-02,01:53:03.000,306,11071933,-795,0,1762048382,13313.83198360999,399.8991887700031,54161.559805200006 2025-11-02,01:53:04.000,306,11071942,-795,0,1762048383,13313.825247299996,399.9132870300018,54161.53185672001 2025-11-02,01:53:05.000,306,11071840,-795,0,1762048384,13313.845456229996,399.95558180999797,54161.62268928 2025-11-02,01:53:06.000,306,11071918,-795,0,1762048385,13313.73767527,399.92738529000053,54161.31525600001 2025-11-02,01:53:07.000,306,11071919,-795,0,1762048386,13313.85892885,399.9132870300018,54161.46198552001 2025-11-02,01:53:08.000,306,11071928,-795,0,1762048387,13313.933028259991,399.92033616000117,54161.4549984 2025-11-02,01:53:09.000,306,11071922,-795,0,1762048388,13313.993655049992,399.9767292000033,54161.58775368 2025-11-02,01:53:10.000,306,11071916,-795,0,1762048389,13314.067754459997,399.99082746000204,54161.61570216 2025-11-02,01:53:11.000,306,11071948,-795,0,1762048390,13314.034072909992,399.99082746000204,54161.37814008 2025-11-02,01:53:12.000,306,11071918,-795,0,1762048391,13314.148590179997,400.0190239799995,54161.47595976 2025-11-02,01:53:13.000,306,11071890,-795,0,1762048392,13314.135117559992,400.0613187600029,54161.40608856 2025-11-02,01:53:14.000,306,11071884,-795,0,1762048393,13314.155326489992,400.00492572000076,54161.21743632001 2025-11-02,01:53:15.000,306,11071914,-795,0,1762048394,13314.242898520002,400.1106626699984,54161.441024160005 2025-11-02,01:53:16.000,306,11071931,-795,0,1762048395,13314.229425899997,400.0613187600029,54161.11961664 2025-11-02,01:53:17.000,306,11071914,-795,0,1762048396,13314.242898520002,400.1247609300044,54161.26634616001 2025-11-02,01:53:18.000,306,11071931,-795,0,1762048397,13314.364152099988,400.1318100600038,54161.41307568001 2025-11-02,01:53:19.000,306,11071911,-795,0,1762048398,13314.364152099988,400.1459083200025,54161.4200628 2025-11-02,01:53:20.000,306,11071913,-795,0,1762048399,13314.283316380002,400.1106626699984,54161.21743632001 2025-11-02,01:53:21.000,306,11071937,-795,0,1762048400,13314.222689590002,400.08951528000034,54161.24538480001 2025-11-02,01:53:22.000,306,11071845,-795,0,1762048401,13314.209216969997,400.0965644099997,54161.16852648001 2025-11-02,01:53:23.000,306,11071892,-795,0,1762048402,13314.148590179997,400.10361353999906,54160.986861360005 2025-11-02,01:53:24.000,306,11071920,-795,0,1762048403,13314.155326489992,400.1106626699984,54160.95891288001 2025-11-02,01:53:25.000,306,11071918,-795,0,1762048404,13314.135117559992,400.10361353999906,54160.95891288001 2025-11-02,01:53:26.000,306,11071923,-795,0,1762048405,13313.912819329991,400.05426963000355,54160.57462128001 2025-11-02,01:53:27.000,306,11071924,-795,0,1762048406,13314.020600290001,400.08951528000034,54160.84711896 2025-11-02,01:53:28.000,306,11071916,-795,0,1762048407,13314.027336599996,400.0754170200016,54160.88205456001 2025-11-02,01:53:29.000,306,11071891,-795,0,1762048408,13313.953237189991,400.0754170200016,54161.056732560006 2025-11-02,01:53:30.000,306,11071877,-795,0,1762048409,13313.973446119991,400.0613187600029,54161.00083560001 2025-11-02,01:53:31.000,306,11071922,-795,0,1762048410,13313.825247299996,400.02607310999883,54160.8960288 2025-11-02,01:53:32.000,306,11071939,-795,0,1762048411,13313.852192539991,400.0190239799995,54160.85410608 2025-11-02,01:53:33.000,306,11071946,-795,0,1762048412,13313.85892885,400.05426963000355,54160.8960288 2025-11-02,01:53:34.000,306,11071909,-795,0,1762048413,13313.885874089996,400.00492572000076,54160.8960288 2025-11-02,01:53:35.000,306,11071913,-795,0,1762048414,13313.81851099,400.0401713700048,54160.81218336001 2025-11-02,01:53:36.000,306,11071910,-795,0,1762048415,13313.703993719995,399.95558180999797,54160.50475008001 2025-11-02,01:53:37.000,306,11071877,-795,0,1762048416,13313.77809313,399.9837783300027,54160.65846672 2025-11-02,01:53:38.000,306,11071898,-795,0,1762048417,13313.81177467999,399.9837783300027,54160.6864152 2025-11-02,01:53:39.000,306,11071950,-795,0,1762048418,13313.845456229996,399.9978765900014,54160.721350800006 2025-11-02,01:53:40.000,306,11071922,-795,0,1762048419,13313.77135681999,399.9626309400046,54160.616544 2025-11-02,01:53:41.000,306,11071962,-795,0,1762048420,13313.724202649995,399.9978765900014,54160.51872432 2025-11-02,01:53:42.000,306,11071938,-795,0,1762048421,13313.845456229996,399.9626309400046,54160.59558264001 2025-11-02,01:53:43.000,306,11071929,-795,0,1762048422,13313.906083019996,399.99082746000204,54160.69340232001 2025-11-02,01:53:44.000,306,11071931,-795,0,1762048423,13313.906083019996,399.92033616000117,54160.63750536 2025-11-02,01:53:45.000,306,11071894,-795,0,1762048424,13313.906083019996,399.8850905100044,54160.59558264001 2025-11-02,01:53:46.000,306,11071952,-795,0,1762048425,13313.79830206,399.82164834000287,54160.1274456 2025-11-02,01:53:47.000,306,11071934,-795,0,1762048426,13313.872401469991,399.87804137999774,54160.32308496 2025-11-02,01:53:48.000,306,11071923,-795,0,1762048427,13313.885874089996,399.863943119999,54160.06456152 2025-11-02,01:53:49.000,306,11071975,-795,0,1762048428,13313.91955564,399.84279573000094,54160.22526528 2025-11-02,01:53:50.000,306,11071894,-795,0,1762048429,13314.007127669996,399.80755008000415,54160.2322524 2025-11-02,01:53:51.000,306,11071901,-795,0,1762048430,13313.933028259991,399.79345181999815,54160.23923952001 2025-11-02,01:53:52.000,306,11071940,-795,0,1762048431,13313.926291949996,399.8005009500048,54160.050587280006 2025-11-02,01:53:53.000,306,11071947,-795,0,1762048432,13313.973446119991,399.77935355999944,54160.316097840005 2025-11-02,01:53:54.000,306,11071927,-795,0,1762048433,13314.007127669996,399.75820617000136,54160.29513648 2025-11-02,01:53:55.000,306,11071944,-795,0,1762048434,13314.061018150001,399.751157040002,54160.34404632 2025-11-02,01:53:56.000,306,11071955,-795,0,1762048435,13313.973446119991,399.624272699999,54159.931806240005 2025-11-02,01:53:57.000,306,11071933,-795,0,1762048436,13314.108172319997,399.7018131299992,54160.197316800004 2025-11-02,01:53:58.000,306,11071945,-795,0,1762048437,13314.249634829997,399.63132182999834,54160.33705920001 2025-11-02,01:53:59.000,306,11071903,-755,0,1762048438,13314.310261619998,399.57492879000347,54160.33705920001 2025-11-02,01:54:00.000,306,11071940,-795,0,1762048439,13314.330470549998,399.54673226999876,54160.27417512 2025-11-02,01:54:01.000,306,11071911,-795,0,1762048440,13314.364152099988,399.5396831399994,54160.27417512 2025-11-02,01:54:02.000,306,11071945,-795,0,1762048441,13314.357415789993,399.419847930003,54160.11347136 2025-11-02,01:54:03.000,306,11071946,-795,0,1762048442,13314.337206859993,399.36345489000087,54160.1274456 2025-11-02,01:54:04.000,306,11071932,-795,0,1762048443,13314.465196749989,399.36345489000087,54160.24622664 2025-11-02,01:54:05.000,306,11071930,-795,0,1762048444,13314.485405679989,399.3070618499987,54160.29513648 2025-11-02,01:54:06.000,306,11071933,-795,0,1762048445,13314.364152099988,399.2295214199985,54159.97372896001 2025-11-02,01:54:07.000,306,11071908,-795,0,1762048446,13314.566241399989,399.2083740300004,54160.218278160006 2025-11-02,01:54:08.000,306,11071959,-795,0,1762048447,13314.579714019994,399.16607925000426,54160.26020088001 2025-11-02,01:54:09.000,306,11071933,-795,0,1762048448,13314.579714019994,399.0955879500034,54160.2322524 2025-11-02,01:54:10.000,306,11071925,-795,0,1762048449,13314.620131879994,399.0462440400006,54160.26020088001 2025-11-02,01:54:11.000,306,11071945,-795,0,1762048450,13314.559505089994,399.00394926000445,54160.08552288 2025-11-02,01:54:12.000,306,11071938,-795,0,1762048451,13314.660549739994,398.8982123099995,54159.83398656001 2025-11-02,01:54:13.000,306,11071955,-795,0,1762048452,13314.761594389995,398.9123105699982,54159.980716080005 2025-11-02,01:54:14.000,306,11071994,-795,0,1762048453,13314.842430109995,398.90526143999887,54160.06456152 2025-11-02,01:54:15.000,306,11071920,-795,0,1762048454,13314.86937534999,398.85591753000335,54159.97372896001 2025-11-02,01:54:16.000,306,11071883,-795,0,1762048455,13314.78853962999,398.80657362000056,54159.70123128 2025-11-02,01:54:17.000,306,11071962,-795,0,1762048456,13314.95021106999,398.85591753000335,54160.050587280006 2025-11-02,01:54:18.000,306,11071954,-795,0,1762048457,13315.0377831,398.8206718799993,54160.16936832001 2025-11-02,01:54:19.000,306,11071931,-795,0,1762048458,13315.132091439991,398.7642788400044,54160.28814936001 2025-11-02,01:54:20.000,306,11071958,-795,0,1762048459,13315.253345019992,398.72903319000034,54160.33007208001 2025-11-02,01:54:21.000,306,11071943,-795,0,1762048460,13315.132091439991,398.6726401499982,54160.07154864001 2025-11-02,01:54:22.000,306,11071915,-795,0,1762048461,13315.320708120002,398.6726401499982,54160.28814936001 2025-11-02,01:54:23.000,306,11071946,-795,0,1762048462,13315.448698009997,398.64444363000075,54160.46282736 2025-11-02,01:54:24.000,306,11071923,-795,0,1762048463,13315.529533729998,398.6373945000014,54160.46282736 2025-11-02,01:54:25.000,306,11071888,-795,0,1762048464,13315.563215280003,398.5669032000005,54160.434878880005 2025-11-02,01:54:26.000,306,11071966,-795,0,1762048465,13315.468906939997,398.5528049400018,54160.2322524 2025-11-02,01:54:27.000,306,11071950,-795,0,1762048466,13315.590160519998,398.4682153800022,54160.28814936001 2025-11-02,01:54:28.000,306,11071959,-795,0,1762048467,13315.650787309998,398.43296972999815,54160.37898192001 2025-11-02,01:54:29.000,306,11071955,-795,0,1762048468,13315.684468859989,398.4259205999988,54160.5117372 2025-11-02,01:54:30.000,306,11071960,-795,0,1762048469,13315.751831959999,398.3695275600039,54160.64449248001 2025-11-02,01:54:31.000,306,11071942,-795,0,1762048470,13315.745095649989,398.3413310399992,54160.602569760005 2025-11-02,01:54:32.000,306,11071919,-795,0,1762048471,13315.758568269994,398.3201836500011,54160.483788720005 2025-11-02,01:54:33.000,306,11071876,-795,0,1762048472,13315.772040889999,398.28493800000433,54160.58859552 2025-11-02,01:54:34.000,306,11071936,-795,0,1762048473,13315.684468859989,398.24969235000026,54160.63051824 2025-11-02,01:54:35.000,306,11071907,-795,0,1762048474,13315.765304579989,398.18625017999875,54160.39295616 2025-11-02,01:54:36.000,306,11071952,-795,0,1762048475,13315.590160519998,398.0946114899998,54160.16936832001 2025-11-02,01:54:37.000,306,11071896,-795,0,1762048476,13315.711414099998,398.1157588799979,54160.39994328 2025-11-02,01:54:38.000,306,11071948,-795,0,1762048477,13315.805722439989,398.07346410000173,54160.57462128001 2025-11-02,01:54:39.000,306,11071950,-795,0,1762048478,13315.88655815999,398.03821844999766,54160.59558264001 2025-11-02,01:54:40.000,306,11071934,-795,0,1762048479,13315.9135034,398.08756236000045,54160.819170480005 2025-11-02,01:54:41.000,306,11071933,-795,0,1762048480,13315.86634922999,398.03821844999766,54160.56763416 2025-11-02,01:54:42.000,306,11071891,-795,0,1762048481,13315.86634922999,398.0311693199983,54160.74231216001 2025-11-02,01:54:43.000,306,11071935,-795,0,1762048482,13316.122329009995,397.9818254100028,54160.93096440001 2025-11-02,01:54:44.000,306,11071898,-795,0,1762048483,13316.142537939995,398.0100219300002,54160.99384848 2025-11-02,01:54:45.000,306,11071908,-795,0,1762048484,13316.102120079995,397.9536288899981,54160.90301592 2025-11-02,01:54:46.000,306,11071910,-795,0,1762048485,13316.162746869995,397.9465797599987,54160.86109320001 2025-11-02,01:54:47.000,306,11071916,-795,0,1762048486,13316.290736759991,397.93953062999935,54161.07769392001 2025-11-02,01:54:48.000,306,11071976,-795,0,1762048487,13316.438935580001,397.92543237000064,54161.273333280005 2025-11-02,01:54:49.000,306,11071894,-795,0,1762048488,13316.472617129992,397.9113341100019,54160.97288712 2025-11-02,01:54:50.000,306,11071947,-795,0,1762048489,13316.607343329997,397.87608845999785,54161.29429464001 2025-11-02,01:54:51.000,306,11071937,-795,0,1762048490,13316.654497499992,397.85494106999977,54161.37814008 2025-11-02,01:54:52.000,306,11071958,-795,0,1762048491,13316.708387979997,397.82674455000233,54161.3501916 2025-11-02,01:54:53.000,306,11071901,-795,0,1762048492,13316.849850489998,397.8126462900036,54161.441024160005 2025-11-02,01:54:54.000,306,11071930,-795,0,1762048493,13316.883532039988,397.7844497699989,54161.5947408 2025-11-02,01:54:55.000,306,11071931,-795,0,1762048494,13316.870059419998,397.7844497699989,54161.51089536001 2025-11-02,01:54:56.000,306,11071932,-795,0,1762048495,13316.944158829989,397.6998602099993,54161.37814008 2025-11-02,01:54:57.000,306,11071970,-795,0,1762048496,13317.092357649999,397.79149889999826,54161.81832864001 2025-11-02,01:54:58.000,306,11071890,-795,0,1762048497,13317.179929679995,397.77740063999954,54161.608715040005 2025-11-02,01:54:59.000,306,11071891,-795,0,1762048498,13317.1934023,397.77740063999954,54161.67858624001 2025-11-02,01:55:00.000,306,11071937,-795,0,1762048499,13317.280974329995,397.85494106999977,54161.9091612 2025-11-02,01:55:01.000,306,11071884,-795,0,1762048500,13317.13277551,397.9183832400013,54161.71352184 2025-11-02,01:55:02.000,306,11071932,-795,0,1762048501,13317.28771063999,397.98887454000214,54162.05589072001 2025-11-02,01:55:03.000,306,11071927,-795,0,1762048502,13317.31465588,398.0805132300011,54162.30043992001 2025-11-02,01:55:04.000,306,11071949,-795,0,1762048503,13317.280974329995,398.15100453000196,54162.342362639996 2025-11-02,01:55:05.000,306,11071879,-795,0,1762048504,13317.33486481,398.23559409000154,54162.42620808 2025-11-02,01:55:06.000,306,11071937,-795,0,1762048505,13317.17319337,398.20034844000475,54162.2934528 2025-11-02,01:55:07.000,306,11071953,-795,0,1762048506,13317.33486481,398.3554292999979,54162.52402776 2025-11-02,01:55:08.000,306,11071914,-795,0,1762048507,13317.43590946,398.390674950002,54162.663770160005 2025-11-02,01:55:09.000,306,11071934,-795,0,1762048508,13317.530217799991,398.4893627700003,54162.70569288001 2025-11-02,01:55:10.000,306,11071959,-795,0,1762048509,13317.664943999996,398.64444363000075,54163.00613904 2025-11-02,01:55:11.000,306,11071953,-795,0,1762048510,13317.712098169992,398.85591753000335,54163.08299736 2025-11-02,01:55:12.000,306,11071937,-795,0,1762048511,13317.759252340002,398.961654480001,54163.117932960005 2025-11-02,01:55:13.000,306,11071815,-795,0,1762048512,13317.799670200002,399.0673914299987,54163.26466248 2025-11-02,01:55:14.000,306,11071872,-795,0,1762048513,13317.860296990002,399.22247228999913,54163.25767536001 2025-11-02,01:55:15.000,306,11071934,-795,0,1762048514,13317.947869019998,399.3564057600015,54163.48825032 2025-11-02,01:55:16.000,306,11071948,-795,0,1762048515,13317.941132710002,399.44804445000045,54163.27863672001 2025-11-02,01:55:17.000,306,11071965,-795,0,1762048516,13318.102804149989,399.6172235699996,54163.57908288 2025-11-02,01:55:18.000,306,11071940,-795,0,1762048517,13318.33183869,399.7159113899979,54163.78170936001 2025-11-02,01:55:19.000,306,11071939,-795,0,1762048518,13318.4733012,399.8005009500048,54163.89350328 2025-11-02,01:55:20.000,306,11071961,-795,0,1762048519,13318.64844525999,399.87804137999774,54163.788696480005 2025-11-02,01:55:21.000,306,11071912,-795,0,1762048520,13318.77643515,399.8709922499984,54163.62799272 2025-11-02,01:55:22.000,306,11071860,-795,0,1762048521,13318.991997069992,399.9626309400046,54163.80267072 2025-11-02,01:55:23.000,306,11071933,-795,0,1762048522,13319.146932199998,400.0119748500001,54163.94241312 2025-11-02,01:55:24.000,306,11071887,-795,0,1762048523,13319.375966739994,400.05426963000355,54164.103116880004 2025-11-02,01:55:25.000,306,11071942,-755,0,1762048524,13319.477011389994,400.0754170200016,54164.0402328 2025-11-02,01:55:26.000,306,11071968,-795,0,1762048525,13319.618473899995,400.0401713700048,54164.25683352 2025-11-02,01:55:27.000,306,11071907,-795,0,1762048526,13319.87445368,400.1741048399999,54164.36164032001 2025-11-02,01:55:28.000,306,11071914,-795,0,1762048527,13320.130433459992,400.21639962000336,54164.76689328001 2025-11-02,01:55:29.000,306,11071870,-795,0,1762048528,13320.325786449997,400.23754701000144,54164.745931920006 2025-11-02,01:55:30.000,306,11071963,-795,0,1762048529,13320.453776339993,400.2657435299989,54164.941571280004 2025-11-02,01:55:31.000,306,11071932,-635,0,1762048530,13320.548084679998,400.25164527000015,54164.95554552001 2025-11-02,01:55:32.000,306,11071964,-795,0,1762048531,13320.68281087999,400.2586943999995,54165.06733944 2025-11-02,01:55:33.000,306,11071946,-795,0,1762048532,13320.82427338999,400.30098918000294,54165.37477272 2025-11-02,01:55:34.000,306,11071941,-795,0,1762048533,13320.979208519995,400.2586943999995,54165.54945072 2025-11-02,01:55:35.000,306,11071933,-795,0,1762048534,13321.04657161999,400.2939400500036,54165.59836056 2025-11-02,01:55:36.000,306,11071906,-795,0,1762048535,13321.02636268999,400.1741048399999,54165.31887576001 2025-11-02,01:55:37.000,306,11071838,-795,0,1762048536,13321.214979370001,400.2657435299989,54165.76605144 2025-11-02,01:55:38.000,306,11071865,-795,0,1762048537,13321.329496639992,400.2304978800021,54165.96169080001 2025-11-02,01:55:39.000,306,11071873,-795,0,1762048538,13321.275606160001,400.20230136000464,54165.86387112 2025-11-02,01:55:40.000,306,11071928,-795,0,1762048539,13321.470959149992,400.27279265999823,54166.234188480004 2025-11-02,01:55:41.000,306,11071921,-795,0,1762048540,13321.484431769997,400.3080383100023,54166.34598240001 2025-11-02,01:55:42.000,306,11071913,-795,0,1762048541,13321.396859740002,400.30098918000294,54166.283098320004 2025-11-02,01:55:43.000,306,11071916,-795,0,1762048542,13321.295815090001,400.3291857000004,54166.40886648 2025-11-02,01:55:44.000,306,11071931,-795,0,1762048543,13321.437277600002,400.35033308999846,54166.688351280005 2025-11-02,01:55:45.000,306,11071888,-795,0,1762048544,13321.349705569992,400.35033308999846,54166.60450584 2025-11-02,01:55:46.000,306,11071947,-795,0,1762048545,13321.161088889996,400.3714804800038,54166.36694376 2025-11-02,01:55:47.000,306,11071885,-795,0,1762048546,13321.181297819996,400.4913156900002,54166.71629976 2025-11-02,01:55:48.000,306,11071941,-795,0,1762048547,13321.255397230001,400.48426656000083,54166.91892624001 2025-11-02,01:55:49.000,306,11071928,-795,0,1762048548,13321.120671029996,400.54770873000234,54167.11456560001 2025-11-02,01:55:50.000,306,11071912,-795,0,1762048549,13321.080253169996,400.66049480999936,54167.28225648001 2025-11-02,01:55:51.000,306,11071933,-795,0,1762048550,13321.04657161999,400.6393474200013,54167.37308904 2025-11-02,01:55:52.000,306,11071949,-795,0,1762048551,13321.08698947999,400.74508436999895,54167.68750944001 2025-11-02,01:55:53.000,306,11071851,-795,0,1762048552,13321.06678054999,400.77328089000366,54167.63859960001 2025-11-02,01:55:54.000,306,11071825,-795,0,1762048553,13321.039835309995,400.8226247999992,54167.68052232 2025-11-02,01:55:55.000,306,11071924,-795,0,1762048554,13321.019626379995,400.89311610000004,54167.77135488 2025-11-02,01:55:56.000,306,11071944,-795,0,1762048555,13320.938790659995,400.9142634899981,54167.63161248 2025-11-02,01:55:57.000,306,11071948,-795,0,1762048556,13320.98594482999,400.9636074000009,54167.89013592 2025-11-02,01:55:58.000,306,11071912,-795,0,1762048557,13321.10719840999,400.9988530499977,54168.14167224001 2025-11-02,01:55:59.000,306,11071918,-795,0,1762048558,13321.120671029996,401.0129513100037,54168.246479040004 2025-11-02,01:56:00.000,306,11071928,-795,0,1762048559,13321.13414365,401.0622952199992,54168.365260080005 2025-11-02,01:56:01.000,306,11071934,-795,0,1762048560,13321.100462099996,401.08344261000457,54168.1626336 2025-11-02,01:56:02.000,306,11071871,-795,0,1762048561,13321.08698947999,401.13983564999944,54168.1626336 2025-11-02,01:56:03.000,306,11071894,-795,0,1762048562,13321.13414365,401.18917956000223,54168.32333736 2025-11-02,01:56:04.000,306,11071932,-795,0,1762048563,13321.181297819996,401.18213043000287,54168.45609264001 2025-11-02,01:56:05.000,306,11071926,-795,0,1762048564,13321.221715679996,401.23852346999774,54168.63775776 2025-11-02,01:56:06.000,306,11071944,-795,0,1762048565,13321.060044239995,401.1609830400048,54168.25346616 2025-11-02,01:56:07.000,306,11071937,-795,0,1762048566,13321.275606160001,401.23852346999774,54168.73557744 2025-11-02,01:56:08.000,306,11071934,-795,0,1762048567,13321.316024020001,401.2314743399984,54168.90326832 2025-11-02,01:56:09.000,306,11071896,-795,0,1762048568,13321.255397230001,401.2314743399984,54168.651732000006 2025-11-02,01:56:10.000,306,11071921,-795,0,1762048569,13321.228451989991,401.26671999000246,54168.67968048 2025-11-02,01:56:11.000,306,11071907,-795,0,1762048570,13321.181297819996,401.25262173000374,54168.62378352001 2025-11-02,01:56:12.000,306,11071903,-795,0,1762048571,13321.167825199991,401.2596708600031,54168.74256456001 2025-11-02,01:56:13.000,306,11071917,-795,0,1762048572,13321.100462099996,401.2808182500012,54168.81243576001 2025-11-02,01:56:14.000,306,11071951,-795,0,1762048573,13321.167825199991,401.2314743399984,54169.14781752001 2025-11-02,01:56:15.000,306,11071951,-795,0,1762048574,13321.15435258,401.21737607999967,54169.26659856001 2025-11-02,01:56:16.000,306,11071936,-795,0,1762048575,13321.01289007,401.21737607999967,54168.97313952 2025-11-02,01:56:17.000,306,11071904,-795,0,1762048576,13321.060044239995,401.2103269500003,54169.09890768001 2025-11-02,01:56:18.000,306,11071954,-795,0,1762048577,13321.08698947999,401.20327782000095,54169.22467584001 2025-11-02,01:56:19.000,306,11071886,-795,0,1762048578,13321.08698947999,401.2103269500003,54169.39236672001 2025-11-02,01:56:20.000,306,11071917,-795,0,1762048579,13321.080253169996,401.1609830400048,54169.44826368 2025-11-02,01:56:21.000,306,11071971,-795,0,1762048580,13320.96573589999,401.1257373900007,54169.30852128 2025-11-02,01:56:22.000,306,11071927,-795,0,1762048581,13320.979208519995,401.0975408700033,54169.350444 2025-11-02,01:56:23.000,306,11071914,-795,0,1762048582,13321.00615375999,401.0481969600005,54169.51114776001 2025-11-02,01:56:24.000,306,11071923,-795,0,1762048583,13320.958999589995,401.00590218000434,54169.54608336 2025-11-02,01:56:25.000,306,11071869,-795,0,1762048584,13320.898372799995,400.95655827000155,54169.56704472 2025-11-02,01:56:26.000,306,11071960,-795,0,1762048585,13320.729965049999,400.8790178400013,54169.23166296 2025-11-02,01:56:27.000,306,11071911,-795,0,1762048586,13320.729965049999,400.8226247999992,54169.371405360005 2025-11-02,01:56:28.000,306,11071877,-795,0,1762048587,13320.68281087999,400.75918262999767,54169.39236672001 2025-11-02,01:56:29.000,306,11071967,-795,0,1762048588,13320.649129329999,400.7380352399996,54169.56704472 2025-11-02,01:56:30.000,306,11071891,-795,0,1762048589,13320.575029919994,400.6886913300041,54169.55307048 2025-11-02,01:56:31.000,306,11071922,-795,0,1762048590,13320.447040029998,400.6322982900019,54169.55307048 2025-11-02,01:56:32.000,306,11071933,-795,0,1762048591,13320.332522759993,400.54770873000234,54169.420315200005 2025-11-02,01:56:33.000,306,11071882,-795,0,1762048592,13320.238214420002,400.51246307999827,54169.35743112 2025-11-02,01:56:34.000,306,11071913,-795,0,1762048593,13320.150642389992,400.4208243899993,54169.301534160004 2025-11-02,01:56:35.000,306,11071910,-795,0,1762048594,13320.015916190001,400.3573822199978,54169.26659856001 2025-11-02,01:56:36.000,306,11071948,-795,0,1762048595,13319.780145339995,400.25164527000015,54168.93121680001 2025-11-02,01:56:37.000,306,11071918,-795,0,1762048596,13319.71278224,400.31508744000166,54169.22467584001 2025-11-02,01:56:38.000,306,11071958,-795,0,1762048597,13319.64541913999,400.2939400500036,54169.34345688001 2025-11-02,01:56:39.000,306,11071933,-795,0,1762048598,13319.450066149999,400.27279265999823,54169.62294168 2025-11-02,01:56:40.000,306,11071907,-795,0,1762048599,13319.274922089993,400.2304978800021,54169.5949932 2025-11-02,01:56:41.000,306,11071903,-795,0,1762048600,13319.039151240002,400.13885919000313,54169.350444 2025-11-02,01:56:42.000,306,11071879,-795,0,1762048601,13318.904425039997,400.082466150001,54169.350444 2025-11-02,01:56:43.000,306,11071947,-795,0,1762048602,13318.749489909991,400.0754170200016,54169.28755992 2025-11-02,01:56:44.000,306,11071964,-795,0,1762048603,13318.56760953999,400.0472205000042,54169.23166296 2025-11-02,01:56:45.000,306,11071917,-795,0,1762048604,13318.39246548,400.0472205000042,54169.2805728 2025-11-02,01:56:46.000,306,11071926,-795,0,1762048605,13318.190376179999,399.96968007000396,54168.97313952 2025-11-02,01:56:47.000,306,11071904,-795,0,1762048606,13318.035441049993,399.99082746000204,54169.133843280004 2025-11-02,01:56:48.000,306,11071928,-795,0,1762048607,13318.015232119993,400.0401713700048,54169.32948264 2025-11-02,01:56:49.000,306,11071933,-795,0,1762048608,13317.765988649997,400.0119748500001,54169.26659856001 2025-11-02,01:56:50.000,306,11071964,-795,0,1762048609,13317.631262449991,399.99082746000204,54169.22467584001 2025-11-02,01:56:51.000,306,11071988,-795,0,1762048610,13317.402227909995,399.9767292000033,54169.06397208 2025-11-02,01:56:52.000,306,11071920,-795,0,1762048611,13317.28771063999,399.95558180999797,54169.084933440005 2025-11-02,01:56:53.000,306,11071929,-795,0,1762048612,13317.24729277999,400.02607310999883,54169.18974024 2025-11-02,01:56:54.000,306,11071957,-795,0,1762048613,13317.179929679995,399.9978765900014,54169.22467584001 2025-11-02,01:56:55.000,306,11071948,-795,0,1762048614,13317.031730859999,400.0613187600029,54169.14781752001 2025-11-02,01:56:56.000,306,11071932,-795,0,1762048615,13316.816168939993,399.9344344199999,54168.5119896 2025-11-02,01:56:57.000,306,11071905,-795,0,1762048616,13316.742069530002,400.00492572000076,54168.67968048 2025-11-02,01:56:58.000,306,11071913,-795,0,1762048617,13316.701651670002,399.9626309400046,54168.700641840005 2025-11-02,01:56:59.000,306,11071892,-795,0,1762048618,13316.479353440001,399.96968007000396,54168.49801536 2025-11-02,01:57:00.000,306,11071899,-795,0,1762048619,13316.513034989992,399.99082746000204,54168.73557744 2025-11-02,01:57:01.000,306,11071913,-795,0,1762048620,13316.425462959996,400.0331222399982,54168.79147440001 2025-11-02,01:57:02.000,306,11071945,-795,0,1762048621,13316.284000449996,400.02607310999883,54168.86134560001 2025-11-02,01:57:03.000,306,11071906,-795,0,1762048622,13316.182955799995,400.0190239799995,54168.80544864 2025-11-02,01:57:04.000,306,11071947,-795,0,1762048623,13316.16948317999,399.9978765900014,54168.95217816 2025-11-02,01:57:05.000,306,11071891,-795,0,1762048624,13316.03475698,399.99082746000204,54168.8962812 2025-11-02,01:57:06.000,306,11071981,-795,0,1762048625,13315.798986129994,399.8709922499984,54168.50500248001 2025-11-02,01:57:07.000,306,11071915,-795,0,1762048626,13315.785513509989,400.00492572000076,54168.69365472001 2025-11-02,01:57:08.000,306,11071934,-795,0,1762048627,13315.718150409994,399.96968007000396,54168.67269336001 2025-11-02,01:57:09.000,306,11071944,-795,0,1762048628,13315.590160519998,399.9626309400046,54168.69365472001 2025-11-02,01:57:10.000,306,11071967,-795,0,1762048629,13315.603633139988,399.9344344199999,54168.72160320001 2025-11-02,01:57:11.000,306,11071944,-795,0,1762048630,13315.462170630002,399.92738529000053,54168.71461608 2025-11-02,01:57:12.000,306,11071958,-795,0,1762048631,13315.381334910002,399.9626309400046,54168.49801536 2025-11-02,01:57:13.000,306,11071921,-795,0,1762048632,13315.354389669992,399.95558180999797,54168.58884792 2025-11-02,01:57:14.000,306,11071950,-795,0,1762048633,13315.334180739992,399.9626309400046,54168.52596384001 2025-11-02,01:57:15.000,306,11071970,-795,0,1762048634,13315.300499190002,399.96968007000396,54168.53993808 2025-11-02,01:57:16.000,306,11071910,-795,0,1762048635,13315.179245610001,399.9344344199999,54168.21853056001 2025-11-02,01:57:17.000,306,11071950,-795,0,1762048636,13315.165772989996,399.99082746000204,54168.267440400006 2025-11-02,01:57:18.000,306,11071928,-795,0,1762048637,13315.239872400001,399.9626309400046,54168.21853056001 2025-11-02,01:57:19.000,306,11071949,-795,0,1762048638,13315.300499190002,399.96968007000396,54168.23949192001 2025-11-02,01:57:20.000,306,11071920,-795,0,1762048639,13315.266817639997,399.99082746000204,54168.11372376 2025-11-02,01:57:21.000,306,11071904,-795,0,1762048640,13315.206190849996,399.99082746000204,54168.05083968001 2025-11-02,01:57:22.000,306,11071930,-795,0,1762048641,13315.105146199996,399.9344344199999,54167.764367760006 2025-11-02,01:57:23.000,306,11071950,-795,0,1762048642,13315.09840989,399.90623790000245,54167.78532912001 2025-11-02,01:57:24.000,306,11071967,-795,0,1762048643,13315.206190849996,399.87804137999774,54168.01590408 2025-11-02,01:57:25.000,306,11071980,-795,0,1762048644,13315.159036680001,399.7723044300001,54167.96699424 2025-11-02,01:57:26.000,306,11071947,-795,0,1762048645,13314.91652952,399.5890270500022,54167.645586720006 2025-11-02,01:57:27.000,306,11071927,-795,0,1762048646,13314.95021106999,399.59607618000155,54167.80629048001 2025-11-02,01:57:28.000,306,11071978,-795,0,1762048647,13314.87611166,399.59607618000155,54167.813277600006 2025-11-02,01:57:29.000,306,11071934,-795,0,1762048648,13314.761594389995,399.6031253100009,54167.645586720006 2025-11-02,01:57:30.000,306,11071935,-795,0,1762048649,13314.633604499999,399.59607618000155,54167.65956096 2025-11-02,01:57:31.000,306,11071914,-795,0,1762048650,13314.525823539989,399.5819779200028,54167.56174128 2025-11-02,01:57:32.000,306,11071945,-795,0,1762048651,13314.451724129998,399.5396831399994,54167.40103752001 2025-11-02,01:57:33.000,306,11071938,-795,0,1762048652,13314.478669369993,399.49738836000324,54167.54077992 2025-11-02,01:57:34.000,306,11071969,-795,0,1762048653,13314.471933059998,399.4409953200011,54167.50584432 2025-11-02,01:57:35.000,306,11071930,-795,0,1762048654,13314.364152099988,399.39870053999766,54167.44296024 2025-11-02,01:57:36.000,306,11071922,-795,0,1762048655,13314.128381249997,399.2788653300013,54166.93290048 2025-11-02,01:57:37.000,306,11071931,-795,0,1762048656,13314.168799109997,399.2718162000019,54167.15648832 2025-11-02,01:57:38.000,306,11071931,-795,0,1762048657,13314.074490769992,399.18722664000234,54167.13552696001 2025-11-02,01:57:40.000,306,11071946,-795,0,1762048659,13313.87913778,399.10263708000275,54166.91193912 2025-11-02,01:57:41.000,306,11071936,-795,0,1762048660,13313.825247299996,399.03919491000124,54166.618480080004 2025-11-02,01:57:42.000,306,11071964,-795,0,1762048661,13313.81177467999,399.03919491000124,54166.57655736 2025-11-02,01:57:43.000,306,11071941,-795,0,1762048662,13313.784829439996,398.9969001299978,54166.590531600006 2025-11-02,01:57:44.000,306,11071912,-795,0,1762048663,13313.71073002999,398.95460535000166,54166.471750560006 2025-11-02,01:57:45.000,306,11071881,-795,0,1762048664,13313.51537704,398.95460535000166,54166.29008544 2025-11-02,01:57:46.000,306,11071976,-795,0,1762048665,13313.54905858999,398.89116318000015,54166.38790512 2025-11-02,01:57:47.000,306,11071913,-795,0,1762048666,13313.400859769994,398.87001579000207,54166.136368800006 2025-11-02,01:57:48.000,306,11071940,-795,0,1762048667,13313.501904419994,398.9123105699982,54166.26912408 2025-11-02,01:57:49.000,306,11071924,-795,0,1762048668,13313.387387149989,398.87001579000207,54166.12938168001 2025-11-02,01:57:50.000,306,11071912,-795,0,1762048669,13313.481695489994,398.85591753000335,54166.27611120001 2025-11-02,01:57:51.000,306,11071875,-795,0,1762048670,13313.48843179999,398.84181927000463,54166.2411756 2025-11-02,01:57:52.000,306,11071920,-795,0,1762048671,13313.481695489994,398.7854262300025,54165.97566504 2025-11-02,01:57:53.000,306,11071864,-795,0,1762048672,13313.542322279995,398.77132797000377,54166.00361352 2025-11-02,01:57:54.000,306,11071957,-795,0,1762048673,13313.51537704,398.7783771000031,54165.97566504 2025-11-02,01:57:55.000,306,11071912,-795,0,1762048674,13313.51537704,398.77132797000377,54165.96169080001 2025-11-02,01:57:56.000,306,11071932,-795,0,1762048675,13313.501904419994,398.7149349300016,54165.731115840004 2025-11-02,01:57:57.000,306,11071957,-795,0,1762048676,13313.421068699994,398.60919798000396,54165.52848936 2025-11-02,01:57:58.000,306,11071961,-795,0,1762048677,13313.57600383,398.6232962400027,54165.72412872001 2025-11-02,01:57:59.000,306,11071933,-795,0,1762048678,13313.63663062,398.5880505899986,54165.73810296 2025-11-02,01:58:00.000,306,11071962,-795,0,1762048679,13313.69052109999,398.55985407000117,54165.65425752001 2025-11-02,01:58:01.000,306,11071851,-795,0,1762048680,13313.67031216999,398.52460842000437,54165.53547648001 2025-11-02,01:58:02.000,306,11071945,-795,0,1762048681,13313.65683955,398.5105101599984,54165.31188864 2025-11-02,01:58:03.000,306,11071926,-795,0,1762048682,13313.663575859995,398.4682153800022,54165.276953040004 2025-11-02,01:58:04.000,306,11071931,-795,0,1762048683,13313.67704848,398.43296972999815,54165.081313680006 2025-11-02,01:58:05.000,306,11071905,-795,0,1762048684,13313.663575859995,398.41182234000007,54165.00445536001 2025-11-02,01:58:06.000,306,11071939,-795,0,1762048685,13313.63663062,398.36247843000456,54164.9485584 2025-11-02,01:58:07.000,306,11071944,-795,0,1762048686,13313.542322279995,398.2426432200009,54164.78086752 2025-11-02,01:58:08.000,306,11071937,-795,0,1762048687,13313.67031216999,398.2426432200009,54164.773880400004 2025-11-02,01:58:09.000,306,11071933,-795,0,1762048688,13313.67031216999,398.2073975700041,54164.93458416001 2025-11-02,01:58:10.000,306,11071950,-795,0,1762048689,13313.65683955,398.13690627000324,54165.00445536001 2025-11-02,01:58:11.000,306,11071930,-795,0,1762048690,13313.623157999995,398.10166061999917,54164.9485584 2025-11-02,01:58:12.000,306,11071889,-795,0,1762048691,13313.562531209995,398.05231671000365,54164.73894480001 2025-11-02,01:58:13.000,306,11071926,-795,0,1762048692,13313.434541319999,397.9183832400013,54164.57125392001 2025-11-02,01:58:14.000,306,11071937,-795,0,1762048693,13313.52884965999,397.87608845999785,54164.606189520004 2025-11-02,01:58:15.000,306,11071932,-795,0,1762048694,13313.59621276,397.7985480300049,54164.68304784 2025-11-02,01:58:16.000,306,11071952,-795,0,1762048695,13313.51537704,397.7351058600034,54164.291769120005 2025-11-02,01:58:17.000,306,11071863,-795,0,1762048696,13313.454750249999,397.6505163000038,54164.11709112001 2025-11-02,01:58:18.000,306,11071970,-795,0,1762048697,13313.54905858999,397.6364180399978,54164.26382064001 2025-11-02,01:58:19.000,306,11071985,-795,0,1762048698,13313.5557949,397.55887761000486,54164.242859280006 2025-11-02,01:58:20.000,306,11071997,-715,0,1762048699,13313.582740139995,397.50953370000207,54164.242859280006 2025-11-02,01:58:21.000,306,11071939,-795,0,1762048700,13313.61642169,397.4249441400025,54164.221897920004 2025-11-02,01:58:22.000,306,11071929,-795,0,1762048701,13313.602949069995,397.41084588000376,54164.075168400006 2025-11-02,01:58:23.000,306,11071912,-795,0,1762048702,13313.562531209995,397.3896984899984,54164.04721992001 2025-11-02,01:58:24.000,306,11071956,-795,0,1762048703,13313.623157999995,397.3544528400016,54164.11709112001 2025-11-02,01:58:25.000,306,11071926,-795,0,1762048704,13313.59621276,397.3121580599982,54164.06818128001 2025-11-02,01:58:26.000,306,11071944,-795,0,1762048705,13313.5557949,397.34740371000225,54163.9703616 2025-11-02,01:58:27.000,306,11071924,-795,0,1762048706,13313.44801393999,397.29805979999946,54163.348507919996 2025-11-02,01:58:28.000,306,11071935,-795,0,1762048707,13313.454750249999,397.3262563200042,54163.551134400004 2025-11-02,01:58:29.000,306,11071926,-795,0,1762048708,13313.434541319999,397.3544528400016,54163.57908288 2025-11-02,01:58:30.000,306,11071919,-795,0,1762048709,13313.542322279995,397.3544528400016,54163.64895408 2025-11-02,01:58:31.000,306,11071919,-795,0,1762048710,13313.60968537999,397.3756002299997,54163.67690256 2025-11-02,01:58:32.000,306,11071938,-715,0,1762048711,13313.623157999995,397.4249441400025,54163.81664496 2025-11-02,01:58:33.000,306,11071925,-795,0,1762048712,13313.60968537999,397.4531406599999,54163.64895408 2025-11-02,01:58:34.000,306,11071965,-795,0,1762048713,13313.67031216999,397.53068109000014,54163.6559412 2025-11-02,01:58:35.000,306,11071954,-795,0,1762048714,13313.69052109999,397.5870741300023,54163.76773512 2025-11-02,01:58:36.000,306,11071940,-795,0,1762048715,13313.71746634,397.6646145600025,54163.70485104 2025-11-02,01:58:37.000,306,11071957,-795,0,1762048716,13313.65683955,397.7069093399987,54163.43235336 2025-11-02,01:58:38.000,306,11071890,-795,0,1762048717,13313.805038369996,397.79149889999826,54163.63497984 2025-11-02,01:58:39.000,306,11071959,-795,0,1762048718,13313.933028259991,397.8337936800017,54163.718825280004 2025-11-02,01:58:40.000,306,11071947,-795,0,1762048719,13313.986918739996,397.8478919400004,54163.71183816001 2025-11-02,01:58:41.000,306,11071931,-795,0,1762048720,13314.067754459997,397.8972358500032,54163.718825280004 2025-11-02,01:58:42.000,306,11071912,-795,0,1762048721,13314.067754459997,397.9183832400013,54163.52318592001 2025-11-02,01:58:43.000,306,11071906,-795,0,1762048722,13314.141853870002,397.90428498000256,54163.54414728001 2025-11-02,01:58:44.000,306,11071953,-795,0,1762048723,13314.229425899997,397.9536288899981,54163.621005600005 2025-11-02,01:58:45.000,306,11071934,-675,0,1762048724,13314.283316380002,397.9465797599987,54163.60004424 2025-11-02,01:58:46.000,306,11071939,-795,0,1762048725,13314.215953279992,397.9465797599987,54163.2716496 2025-11-02,01:58:47.000,306,11071944,-795,0,1762048726,13314.303525310002,397.89018672000384,54163.285623840005 2025-11-02,01:58:48.000,306,11071974,-795,0,1762048727,13314.552768779999,397.90428498000256,54163.46728896 2025-11-02,01:58:49.000,306,11071891,-795,0,1762048728,13314.721176529994,397.87608845999785,54163.59305712001 2025-11-02,01:58:50.000,306,11071924,-795,0,1762048729,13314.882847969995,397.85494106999977,54163.59305712001 2025-11-02,01:58:51.000,306,11071937,-795,0,1762048730,13315.03104678999,397.8478919400004,54163.36248216 2025-11-02,01:58:52.000,306,11071942,-795,0,1762048731,13315.185981919996,397.82674455000233,54163.24370112 2025-11-02,01:58:53.000,306,11071943,-795,0,1762048732,13315.313971809992,397.8126462900036,54163.236714000006 2025-11-02,01:58:54.000,306,11071969,-795,0,1762048733,13315.569951589998,397.7985480300049,54163.4812632 2025-11-02,01:58:55.000,306,11071961,-795,0,1762048734,13315.82593136999,397.7633023800008,54163.516198799996 2025-11-02,01:58:56.000,306,11071965,-795,0,1762048735,13315.920239709994,397.728056730004,54163.621005600005 2025-11-02,01:58:57.000,306,11071884,-795,0,1762048736,13315.93371233,397.65756543000316,54163.53716016 2025-11-02,01:58:58.000,306,11071937,-795,0,1762048737,13316.16948317999,397.6998602099993,54163.69786392 2025-11-02,01:58:59.000,306,11071953,-795,0,1762048738,13316.344627239996,397.67871282000124,54163.82363208 2025-11-02,01:59:00.000,306,11071936,-795,0,1762048739,13316.566925469997,397.67871282000124,54164.03324568 2025-11-02,01:59:01.000,306,11071952,-795,0,1762048740,13316.681442740002,397.69281107999996,54164.08215552 2025-11-02,01:59:02.000,306,11071949,-795,0,1762048741,13316.816168939993,397.65756543000316,54164.110104 2025-11-02,01:59:03.000,306,11071897,-795,0,1762048742,13316.950895139998,397.6646145600025,54164.09612976001 2025-11-02,01:59:04.000,306,11071976,-795,0,1762048743,13317.14624812999,397.728056730004,54164.291769120005 2025-11-02,01:59:05.000,306,11071926,-795,0,1762048744,13317.23382016,397.71395846999803,54164.31273048001 2025-11-02,01:59:06.000,306,11071938,-795,0,1762048745,13317.36854635999,397.7351058600034,54164.40356304001 2025-11-02,01:59:07.000,306,11071916,-795,0,1762048746,13317.30791956999,397.71395846999803,54164.2498464 2025-11-02,01:59:08.000,306,11071973,-795,0,1762048747,13317.38875528999,397.69281107999996,54164.340678960005 2025-11-02,01:59:09.000,306,11071958,-795,0,1762048748,13317.510008869991,397.7633023800008,54164.43151152001 2025-11-02,01:59:10.000,306,11071934,-795,0,1762048749,13317.664943999996,397.77740063999954,54164.71798344001 2025-11-02,01:59:11.000,306,11071930,-795,0,1762048750,13317.759252340002,397.7633023800008,54164.76689328001 2025-11-02,01:59:12.000,306,11071939,-795,0,1762048751,13317.880505920002,397.77740063999954,54164.86471296001 2025-11-02,01:59:13.000,306,11071891,-795,0,1762048752,13318.015232119993,397.7985480300049,54164.86471296001 2025-11-02,01:59:14.000,306,11071938,-795,0,1762048753,13318.042177359988,397.7703515100002,54164.82279024 2025-11-02,01:59:15.000,306,11071926,-795,0,1762048754,13318.156694629994,397.7633023800008,54164.676060720005 2025-11-02,01:59:16.000,306,11071947,-795,0,1762048755,13318.277948209994,397.7844497699989,54164.773880400004 2025-11-02,01:59:17.000,306,11071935,-795,0,1762048756,13318.277948209994,397.7844497699989,54164.76689328001 2025-11-02,01:59:18.000,306,11071928,-795,0,1762048757,13318.51371906,397.8478919400004,54165.02541672 2025-11-02,01:59:19.000,306,11071939,-795,0,1762048758,13318.682126809996,397.87608845999785,54165.20009472001 2025-11-02,01:59:20.000,306,11071939,-795,0,1762048759,13318.810116699991,397.9324815,54165.49355376 2025-11-02,01:59:21.000,306,11071970,-795,0,1762048760,13318.843798249996,397.9183832400013,54165.57041208 2025-11-02,01:59:22.000,306,11071927,-795,0,1762048761,13318.978524450002,397.9465797599987,54165.514515120005 2025-11-02,01:59:23.000,306,11071916,-795,0,1762048762,13319.052623859992,398.0311693199983,54165.59137344 2025-11-02,01:59:24.000,306,11071928,-795,0,1762048763,13319.247976849998,398.0452675800043,54165.83592264 2025-11-02,01:59:25.000,306,11071940,-795,0,1762048764,13319.335548879993,398.1087097499985,54165.89181960001 2025-11-02,01:59:26.000,306,11071955,-795,0,1762048765,13319.443329839989,398.1439554000026,54165.97566504 2025-11-02,01:59:27.000,306,11071924,-795,0,1762048766,13319.50395662999,398.1228080100045,54165.800987040006 2025-11-02,01:59:28.000,306,11071935,-795,0,1762048767,13319.72625485999,398.23559409000154,54166.08047184001 2025-11-02,01:59:29.000,306,11071913,-795,0,1762048768,13319.89466261,398.24969235000026,54166.26213696 2025-11-02,01:59:30.000,306,11071862,-795,0,1762048769,13319.988970949991,398.20034844000475,54166.10842032001 2025-11-02,01:59:31.000,306,11071950,-795,0,1762048770,13320.191060249992,398.31313452000177,54166.39489224001 2025-11-02,01:59:32.000,306,11071968,-795,0,1762048771,13320.379676930002,398.36247843000456,54166.4857248 2025-11-02,01:59:33.000,306,11071955,-795,0,1762048772,13320.500930509988,398.3554292999979,54166.450789200004 2025-11-02,01:59:34.000,306,11071973,-795,0,1762048773,13320.68281087999,398.4259205999988,54166.569570240004 2025-11-02,01:59:35.000,306,11071934,-795,0,1762048774,13320.98594482999,398.4682153800022,54166.82110656 2025-11-02,01:59:36.000,306,11071924,-795,0,1762048775,13321.08698947999,398.4682153800022,54166.88399064 2025-11-02,01:59:37.000,306,11071930,-795,0,1762048776,13321.06678054999,398.36247843000456,54166.6953384 2025-11-02,01:59:38.000,306,11071981,-795,0,1762048777,13321.322760329997,398.3695275600039,54166.61149296001 2025-11-02,01:59:39.000,306,11071908,-795,0,1762048778,13321.477695460002,398.33428190999985,54166.71629976 2025-11-02,01:59:40.000,306,11071930,-795,0,1762048779,13321.693257379993,398.29903626000305,54166.8700164 2025-11-02,01:59:41.000,306,11071912,-795,0,1762048780,13321.834719889994,398.2778888699977,54166.904952000004 2025-11-02,01:59:42.000,306,11071961,-795,0,1762048781,13321.881874059989,398.2073975700041,54166.807132320006 2025-11-02,01:59:43.000,306,11071911,-795,0,1762048782,13322.057018119995,398.15100453000196,54166.974823200006 2025-11-02,01:59:44.000,306,11071960,-795,0,1762048783,13322.360152069996,398.1580536600013,54167.38706328 2025-11-02,01:59:45.000,306,11071890,-795,0,1762048784,13322.501614579996,398.08756236000045,54167.44994736001 2025-11-02,01:59:46.000,306,11071916,-795,0,1762048785,13322.670022329992,398.0311693199983,54167.51981856001 2025-11-02,01:59:47.000,306,11071960,-795,0,1762048786,13322.629604469992,397.96772715000407,54167.22635952 2025-11-02,01:59:48.000,306,11071941,-795,0,1762048787,13322.885584249998,397.9959236700015,54167.56872840001 2025-11-02,01:59:49.000,306,11071947,-795,0,1762048788,13322.966419969998,398.0170710599996,54167.68750944001 2025-11-02,01:59:50.000,306,11071965,-795,0,1762048789,13323.094409859994,398.00297280000086,54167.82725184 2025-11-02,01:59:51.000,306,11071951,-795,0,1762048790,13323.094409859994,397.9324815,54167.862187440005 2025-11-02,01:59:52.000,306,11071935,-795,0,1762048791,13323.148300339999,397.80559716000425,54167.83423896001 2025-11-02,01:59:53.000,306,11071855,-795,0,1762048792,13323.34365332999,397.71395846999803,54168.00192984001 2025-11-02,01:59:54.000,306,11071961,-795,0,1762048793,13323.579424179996,397.5870741300023,54168.14167224001 2025-11-02,01:59:55.000,306,11071992,-795,0,1762048794,13323.788249789992,397.55887761000486,54168.316350240006 2025-11-02,01:59:56.000,306,11071933,-795,0,1762048795,13323.815195030002,397.5024845700027,54167.97398136001 2025-11-02,01:59:57.000,306,11071988,-795,0,1762048796,13324.030756949993,397.44609153000056,54168.10673664 2025-11-02,01:59:58.000,306,11071924,-795,0,1762048797,13324.32041827999,397.49543544000335,54168.59583504001 2025-11-02,01:59:59.000,306,11071958,-795,0,1762048798,13324.56966175,397.488386310004,54168.79147440001 2025-11-02,02:00:00.000,306,11071930,-795,0,1762048799,13324.71112426,397.474288049998,54168.966152400004 2025-11-02,02:00:01.000,306,11071927,-795,0,1762048800,13324.852586770001,397.4249441400025,54168.93121680001 2025-11-02,02:00:02.000,306,11071950,-795,0,1762048801,13324.933422490001,397.38264935999905,54168.74256456001 2025-11-02,02:00:03.000,306,11071841,-795,0,1762048802,13325.061412379997,397.4037967500044,54168.88929408001 2025-11-02,02:00:04.000,306,11071924,-795,0,1762048803,13325.250029059993,397.3756002299997,54169.1408304 2025-11-02,02:00:05.000,306,11071936,-795,0,1762048804,13325.324128469998,397.4390424000012,54169.2805728 2025-11-02,02:00:06.000,306,11071902,-795,0,1762048805,13325.411700499993,397.4531406599999,54169.37839248 2025-11-02,02:00:07.000,306,11071959,-795,0,1762048806,13325.425173119998,397.4249441400025,54169.420315200005 2025-11-02,02:00:08.000,306,11071938,-795,0,1762048807,13325.586844559999,397.53068109000014,54169.81858104001 2025-11-02,02:00:09.000,306,11071862,-795,0,1762048808,13325.70809814,397.5377302199995,54170.01422040001 2025-11-02,02:00:10.000,306,11071970,-795,0,1762048809,13325.775461239995,397.5377302199995,54170.12601432 2025-11-02,02:00:11.000,306,11071942,-795,0,1762048810,13325.92366005999,397.5870741300023,54170.258769600005 2025-11-02,02:00:12.000,306,11071929,-795,0,1762048811,13325.98428684999,397.61527064999973,54170.27973096001 2025-11-02,02:00:13.000,306,11071955,-795,0,1762048812,13326.078595189996,397.6223197799991,54170.5033188 2025-11-02,02:00:14.000,306,11071948,-795,0,1762048813,13326.321102349997,397.6716636900019,54170.78979072 2025-11-02,02:00:15.000,306,11071911,-795,0,1762048814,13326.442355929998,397.6646145600025,54170.95049448001 2025-11-02,02:00:16.000,306,11071939,-795,0,1762048815,13326.563609509998,397.7069093399987,54171.09023688001 2025-11-02,02:00:17.000,306,11071924,-795,0,1762048816,13326.550136889993,397.65756543000316,54170.76882936 2025-11-02,02:00:18.000,306,11071948,-795,0,1762048817,13326.75896249999,397.6505163000038,54171.05530128 2025-11-02,02:00:19.000,306,11071948,-795,0,1762048818,13326.88695239,397.60822152000037,54171.24395352 2025-11-02,02:00:20.000,306,11071946,-795,0,1762048819,13327.12945955,397.6716636900019,54171.47452848001 2025-11-02,02:00:21.000,306,11071931,-795,0,1762048820,13327.27092206,397.65756543000316,54171.670167840006 2025-11-02,02:00:22.000,306,11071903,-795,0,1762048821,13327.385439329992,397.59412326000165,54171.69112920001 2025-11-02,02:00:23.000,306,11071949,-795,0,1762048822,13327.513429220002,397.58002500000293,54171.80292312 2025-11-02,02:00:24.000,306,11071909,-795,0,1762048823,13327.702045899998,397.5518284799982,54172.01253672 2025-11-02,02:00:25.000,306,11071931,-795,0,1762048824,13327.823299479998,397.5024845700027,54171.84484584 2025-11-02,02:00:26.000,306,11071967,-795,0,1762048825,13327.951289369994,397.48133718000463,54171.935678400005 2025-11-02,02:00:27.000,306,11071967,-795,0,1762048826,13327.944553059999,397.4037967500044,54171.69811632 2025-11-02,02:00:28.000,306,11071941,-795,0,1762048827,13328.133169739995,397.4531406599999,54172.06843368 2025-11-02,02:00:29.000,306,11071943,-795,0,1762048828,13328.254423319995,397.36855110000033,54172.28503440001 2025-11-02,02:00:30.000,306,11071926,-795,0,1762048829,13328.42956738,397.38264935999905,54172.71124872 2025-11-02,02:00:31.000,306,11071954,-795,0,1762048830,13328.584502509992,397.3756002299997,54172.86496536001 2025-11-02,02:00:32.000,306,11071937,-795,0,1762048831,13328.665338229992,397.3403545800029,54172.98374640001 2025-11-02,02:00:33.000,306,11071901,-795,0,1762048832,13328.672074540002,397.3051089299988,54172.90688808 2025-11-02,02:00:34.000,306,11071871,-795,0,1762048833,13328.793328120002,397.269863280002,54173.15143728001 2025-11-02,02:00:35.000,306,11071953,-795,0,1762048834,13328.867427529993,397.26281415000267,54173.3331024 2025-11-02,02:00:36.000,306,11071920,-795,0,1762048835,13328.887636459993,397.2275684999986,54173.46585768001 2025-11-02,02:00:37.000,306,11071932,-795,0,1762048836,13328.732701330002,397.18527372000244,54173.25624408 2025-11-02,02:00:38.000,306,11071924,-795,0,1762048837,13328.725965019992,397.24871589000395,54173.63354856001 2025-11-02,02:00:39.000,306,11071956,-795,0,1762048838,13328.746173949992,397.4037967500044,54173.70341976001 2025-11-02,02:00:40.000,306,11071928,-795,0,1762048839,13328.847218599993,397.48133718000463,54174.03880152001 2025-11-02,02:00:41.000,306,11071912,-795,0,1762048840,13328.901109079998,397.5729758700036,54174.185531040006 2025-11-02,02:00:42.000,306,11071940,-795,0,1762048841,13329.029098969993,397.55887761000486,54174.332260560004 2025-11-02,02:00:43.000,306,11071925,-795,0,1762048842,13329.049307899993,397.53068109000014,54174.38815752 2025-11-02,02:00:44.000,306,11071963,-795,0,1762048843,13329.056044209989,397.50953370000207,54174.569822640005 2025-11-02,02:00:45.000,306,11071952,-795,0,1762048844,13329.190770409994,397.58002500000293,54174.87725592001 2025-11-02,02:00:46.000,306,11071974,-795,0,1762048845,13329.251397199994,397.54477934999886,54175.11481800001 2025-11-02,02:00:47.000,306,11071970,-795,0,1762048846,13329.103198379999,397.5377302199995,54174.84232032 2025-11-02,02:00:48.000,306,11071896,-755,0,1762048847,13329.190770409994,397.54477934999886,54174.70257792 2025-11-02,02:00:49.000,306,11071862,-795,0,1762048848,13329.312023989994,397.64346717000444,54175.23359904001 2025-11-02,02:00:50.000,306,11071946,-795,0,1762048849,13329.3861234,397.6505163000038,54175.359367200006 2025-11-02,02:00:51.000,306,11071940,-795,0,1762048850,13329.41980494999,397.6857619500006,54175.56898080001 2025-11-02,02:00:52.000,306,11071954,-795,0,1762048851,13329.27834243999,397.6364180399978,54175.48513536 2025-11-02,02:00:53.000,306,11071931,-795,0,1762048852,13329.36591447,397.7492041200021,54175.98122088001 2025-11-02,02:00:54.000,306,11071940,-795,0,1762048853,13329.453486499995,397.79149889999826,54176.19083448001 2025-11-02,02:00:55.000,306,11071971,-795,0,1762048854,13329.514113289995,397.8478919400004,54176.47031928 2025-11-02,02:00:56.000,306,11071968,-795,0,1762048855,13329.514113289995,397.84084281000105,54176.561151840004 2025-11-02,02:00:57.000,306,11071908,-795,0,1762048856,13329.34570554,397.819695420003,54176.35852536001 2025-11-02,02:00:58.000,306,11071952,-795,0,1762048857,13329.52084959999,397.8690393299985,54176.61006168 2025-11-02,02:00:59.000,306,11071917,-795,0,1762048858,13329.54779484,397.9113341100019,54176.728842720004 2025-11-02,02:01:00.000,306,11071929,-795,0,1762048859,13329.62863056,397.9183832400013,54176.98037904 2025-11-02,02:01:01.000,306,11071972,-795,0,1762048860,13329.635366869996,397.96772715000407,54177.11313432 2025-11-02,02:01:02.000,306,11071929,-795,0,1762048861,13329.642103179991,398.0100219300002,54177.183005520004 2025-11-02,02:01:03.000,306,11071943,-795,0,1762048862,13329.642103179991,398.05231671000365,54177.17601840001 2025-11-02,02:01:04.000,306,11071926,-795,0,1762048863,13329.682521039991,398.03821844999766,54177.469477440005 2025-11-02,02:01:05.000,306,11071906,-795,0,1762048864,13329.662312109991,398.0946114899998,54177.56031000001 2025-11-02,02:01:06.000,306,11071927,-795,0,1762048865,13329.662312109991,398.059365840003,54177.60223272 2025-11-02,02:01:07.000,306,11071933,-795,0,1762048866,13329.594949009996,398.0311693199983,54177.39261912001 2025-11-02,02:01:08.000,306,11071949,-795,0,1762048867,13329.62863056,398.059365840003,54177.64415544 2025-11-02,02:01:09.000,306,11071936,-795,0,1762048868,13329.635366869996,398.0805132300011,54177.8397948 2025-11-02,02:01:10.000,306,11071931,-795,0,1762048869,13329.716202589996,398.0170710599996,54177.74896224001 2025-11-02,02:01:11.000,306,11071987,-795,0,1762048870,13329.736411519996,398.0170710599996,54177.874730400006 2025-11-02,02:01:12.000,306,11071947,-795,0,1762048871,13329.729675210001,397.96772715000407,54177.93062736 2025-11-02,02:01:13.000,306,11071884,-795,0,1762048872,13329.635366869996,397.98887454000214,54177.74896224001 2025-11-02,02:01:14.000,306,11071929,-795,0,1762048873,13329.682521039991,397.93953062999935,54177.89569176001 2025-11-02,02:01:15.000,306,11071957,-795,0,1762048874,13329.736411519996,397.9536288899981,54178.26600912 2025-11-02,02:01:16.000,306,11071968,-795,0,1762048875,13329.770093070001,397.9183832400013,54178.32190608 2025-11-02,02:01:17.000,306,11071934,-795,0,1762048876,13329.682521039991,397.82674455000233,54178.12626672 2025-11-02,02:01:18.000,306,11071990,-795,0,1762048877,13329.68925735,397.8619901999991,54178.405751520004 2025-11-02,02:01:19.000,306,11071952,-795,0,1762048878,13329.756620449996,397.8690393299985,54178.573442400004 2025-11-02,02:01:20.000,306,11071927,-795,0,1762048879,13329.810510930001,397.82674455000233,54178.63632648001 2025-11-02,02:01:21.000,306,11071892,-795,0,1762048880,13329.736411519996,397.8619901999991,54178.55248104 2025-11-02,02:01:22.000,306,11071927,-795,0,1762048881,13329.68925735,397.7351058600034,54178.48260984 2025-11-02,02:01:23.000,306,11071929,-795,0,1762048882,13329.655575799996,397.7844497699989,54178.53151968 2025-11-02,02:01:24.000,306,11071940,-795,0,1762048883,13329.675784729996,397.7633023800008,54178.713184800006 2025-11-02,02:01:25.000,306,11071946,-795,0,1762048884,13329.662312109991,397.7703515100002,54178.75510752001 2025-11-02,02:01:26.000,306,11071966,-795,0,1762048885,13329.695993659996,397.6857619500006,54178.77606888 2025-11-02,02:01:27.000,306,11071970,-795,0,1762048886,13329.58147638999,397.58002500000293,54178.55946816 2025-11-02,02:01:28.000,306,11071952,-795,0,1762048887,13329.722938899991,397.5729758700036,54178.6782492 2025-11-02,02:01:29.000,306,11071927,-795,0,1762048888,13329.823983549992,397.5659267400042,54178.880875680006 2025-11-02,02:01:30.000,306,11071948,-795,0,1762048889,13329.850928790001,397.54477934999886,54178.880875680006 2025-11-02,02:01:31.000,306,11071885,-795,0,1762048890,13329.810510930001,397.488386310004,54178.762094640006 2025-11-02,02:01:32.000,306,11071927,-795,0,1762048891,13329.958709749997,397.48133718000463,54178.6782492 2025-11-02,02:01:33.000,306,11071958,-795,0,1762048892,13329.871137720002,397.39674761999777,54178.594403760006 2025-11-02,02:01:34.000,306,11071923,-795,0,1762048893,13330.005863919992,397.43199327000184,54178.75510752001 2025-11-02,02:01:35.000,306,11071905,-795,0,1762048894,13330.079963329998,397.39674761999777,54178.957734 2025-11-02,02:01:36.000,306,11071955,-795,0,1762048895,13330.046281779993,397.29805979999946,54178.96472112 2025-11-02,02:01:37.000,306,11071942,-795,0,1762048896,13329.951973440002,397.22051936999924,54178.83895296 2025-11-02,02:01:38.000,306,11071999,-795,0,1762048897,13330.059754399997,397.2134702399999,54179.04157944001 2025-11-02,02:01:39.000,306,11071936,-795,0,1762048898,13330.079963329998,397.2064211100005,54179.048566560006 2025-11-02,02:01:40.000,306,11071931,-795,0,1762048899,13330.073227020002,397.1923228500018,54178.99965672001 2025-11-02,02:01:41.000,306,11071972,-795,0,1762048900,13330.174271669988,397.2134702399999,54179.22324456 2025-11-02,02:01:42.000,306,11071924,-795,0,1762048901,13330.160799049998,397.19937198000116,54179.25818016001 2025-11-02,02:01:43.000,306,11071931,-795,0,1762048902,13330.140590119998,397.2134702399999,54179.22324456 2025-11-02,02:01:44.000,306,11071909,-795,0,1762048903,13330.167535359993,397.19937198000116,54179.06952792001 2025-11-02,02:01:45.000,306,11071890,-795,0,1762048904,13330.201216909998,397.15002806999837,54179.18830896001 2025-11-02,02:01:46.000,306,11071931,-795,0,1762048905,13330.187744289993,397.1147824200016,54179.23721880001 2025-11-02,02:01:47.000,306,11071904,-795,0,1762048906,13330.154062739988,397.05134025000007,54178.97170824001 2025-11-02,02:01:48.000,306,11071898,-795,0,1762048907,13330.207953219993,397.142978939999,54179.097476400006 2025-11-02,02:01:49.000,306,11071917,-795,0,1762048908,13330.214689529988,397.1288806800003,54178.98568248 2025-11-02,02:01:50.000,306,11071922,-795,0,1762048909,13330.403306209999,397.1782245900031,54179.244205920004 2025-11-02,02:01:51.000,306,11071930,-795,0,1762048910,13330.511087169994,397.23461762999796,54179.43984528 2025-11-02,02:01:52.000,306,11071961,-795,0,1762048911,13330.55824133999,397.2557650200033,54179.42587104001 2025-11-02,02:01:53.000,306,11071902,-795,0,1762048912,13330.64581337,397.28396154000075,54179.18132184 2025-11-02,02:01:54.000,306,11071929,-795,0,1762048913,13330.70644016,397.29805979999946,54179.15337336 2025-11-02,02:01:55.000,306,11071967,-795,0,1762048914,13330.861375289991,397.3192071900048,54179.22324456 2025-11-02,02:01:56.000,306,11071936,-795,0,1762048915,13331.002837799992,397.3403545800029,54179.28612864001 2025-11-02,02:01:57.000,306,11071911,-795,0,1762048916,13331.063464589992,397.34740371000225,54179.10446352 2025-11-02,02:01:58.000,306,11071916,-795,0,1762048917,13331.292499130002,397.48133718000463,54179.32106424 2025-11-02,02:01:59.000,306,11071954,-795,0,1762048918,13331.508061049994,397.50953370000207,54179.75426568 2025-11-02,02:02:00.000,306,11071939,-795,0,1762048919,13331.642787249999,397.5236319600008,54179.78221416 2025-11-02,02:02:01.000,306,11071866,-795,0,1762048920,13331.78424976,397.5518284799982,54179.83811112001 2025-11-02,02:02:02.000,306,11071889,-795,0,1762048921,13331.85834916999,397.53068109000014,54179.66343312 2025-11-02,02:02:03.000,306,11071953,-795,0,1762048922,13331.9459212,397.5165828300014,54179.7961884 2025-11-02,02:02:04.000,306,11071921,-795,0,1762048923,13332.073911089996,397.5377302199995,54179.99881488 2025-11-02,02:02:05.000,306,11071935,-795,0,1762048924,13332.114328949996,397.49543544000335,54180.09663456001 2025-11-02,02:02:06.000,306,11071926,-795,0,1762048925,13332.161483119991,397.4601897899993,54180.06169896 2025-11-02,02:02:07.000,306,11071917,-795,0,1762048926,13332.181692049991,397.33330545000354,54179.80317552 2025-11-02,02:02:08.000,306,11071955,-795,0,1762048927,13332.208637290001,397.34740371000225,54180.06868608 2025-11-02,02:02:09.000,306,11071918,-795,0,1762048928,13332.309681940002,397.2769124100014,54180.222402720006 2025-11-02,02:02:10.000,306,11071954,-795,0,1762048929,13332.316418249997,397.2416667600046,54180.30624816 2025-11-02,02:02:11.000,306,11071953,-795,0,1762048930,13332.316418249997,397.1711754600037,54180.30624816 2025-11-02,02:02:12.000,306,11071959,-795,0,1762048931,13332.235582529996,397.0654385099988,54180.22938984 2025-11-02,02:02:13.000,306,11071916,-795,0,1762048932,13332.195164669996,396.9808489499992,54180.27829968 2025-11-02,02:02:14.000,306,11071945,-795,0,1762048933,13332.262527769992,396.88921026000025,54180.51586176 2025-11-02,02:02:15.000,306,11071965,-795,0,1762048934,13332.228846220001,396.7129820100017,54180.2852868 2025-11-02,02:02:16.000,306,11071953,-795,0,1762048935,13332.195164669996,396.62839245000214,54180.2852868 2025-11-02,02:02:17.000,306,11071932,-795,0,1762048936,13332.013284299996,396.5085572399985,54179.90798232001 2025-11-02,02:02:18.000,306,11071969,-795,0,1762048937,13332.121065259991,396.4733115900017,54180.09663456001 2025-11-02,02:02:19.000,306,11071944,-795,0,1762048938,13332.148010500001,396.367574640004,54180.06868608 2025-11-02,02:02:20.000,306,11071935,-795,0,1762048939,13332.12780157,396.3746237700034,54180.320222400005 2025-11-02,02:02:21.000,306,11071920,-795,0,1762048940,13332.195164669996,396.33232898999995,54180.48092616001 2025-11-02,02:02:22.000,306,11071943,-795,0,1762048941,13332.080647399991,396.24773943000037,54180.25733832 2025-11-02,02:02:23.000,306,11071933,-795,0,1762048942,13332.10759264,396.1772481299995,54180.45297768 2025-11-02,02:02:24.000,306,11071953,-795,0,1762048943,13332.060438469991,396.1772481299995,54180.30624816 2025-11-02,02:02:25.000,306,11071934,-795,0,1762048944,13332.06717478,396.1913463899982,54180.34118376001 2025-11-02,02:02:26.000,306,11071945,-795,0,1762048945,13332.04696585,396.2900342100038,54180.4250292 2025-11-02,02:02:27.000,306,11071920,-795,0,1762048946,13331.9459212,396.29708334000316,54180.20842848 2025-11-02,02:02:28.000,306,11071948,-795,0,1762048947,13332.04022953999,396.36052551000466,54180.46695192 2025-11-02,02:02:29.000,306,11071939,-795,0,1762048948,13332.094120019996,396.3393781199993,54180.50188752 2025-11-02,02:02:30.000,306,11071942,-795,0,1762048949,13332.228846220001,396.353476379998,54180.7394496 2025-11-02,02:02:31.000,306,11071966,-795,0,1762048950,13332.282736699992,396.3746237700034,54180.85823064 2025-11-02,02:02:32.000,306,11071928,-795,0,1762048951,13332.363572419992,396.353476379998,54180.89316624001 2025-11-02,02:02:33.000,306,11071962,-795,0,1762048952,13332.356836109997,396.39577116000146,54180.73246248 2025-11-02,02:02:34.000,306,11071935,-795,0,1762048953,13332.410726590002,396.39577116000146,54180.72547536001 2025-11-02,02:02:35.000,306,11071913,-795,0,1762048954,13332.498298619998,396.41691854999954,54180.9490632 2025-11-02,02:02:36.000,306,11071915,-795,0,1762048955,13332.525243859993,396.4380659400049,54180.97002456 2025-11-02,02:02:37.000,306,11071932,-795,0,1762048956,13332.457880759997,396.4028202900008,54180.71150112 2025-11-02,02:02:38.000,306,11071926,-795,0,1762048957,13332.558925409998,396.43101680999825,54180.774385200006 2025-11-02,02:02:39.000,306,11071931,-795,0,1762048958,13332.720596849998,396.4733115900017,54180.91412760001 2025-11-02,02:02:40.000,306,11071946,-795,0,1762048959,13332.781223639999,396.54380289000255,54181.02592152 2025-11-02,02:02:41.000,306,11071912,-795,0,1762048960,13332.801432569999,396.51560636999784,54180.97002456 2025-11-02,02:02:42.000,306,11071865,-795,0,1762048961,13332.85532304999,396.56495028000063,54180.879192 2025-11-02,02:02:43.000,306,11071948,-795,0,1762048962,13332.990049249995,396.59314679999807,54181.20059952001 2025-11-02,02:02:44.000,306,11071961,-755,0,1762048963,13333.15845699999,396.6565889699996,54181.41720024001 2025-11-02,02:02:45.000,306,11071983,-795,0,1762048964,13333.299919509991,396.72708027000044,54181.43816160001 2025-11-02,02:02:46.000,306,11071921,-795,0,1762048965,13333.414436779996,396.7341293999998,54181.43117448 2025-11-02,02:02:47.000,306,11071897,-795,0,1762048966,13333.434645709996,396.72708027000044,54181.29841920001 2025-11-02,02:02:48.000,306,11071922,-795,0,1762048967,13333.629998700002,396.82576808999875,54181.59886536 2025-11-02,02:02:49.000,306,11071977,-795,0,1762048968,13333.845560619993,396.82576808999875,54181.710659280005 2025-11-02,02:02:50.000,306,11071923,-795,0,1762048969,13333.852296929988,396.8962593899996,54181.612839600006 2025-11-02,02:02:51.000,306,11071913,-795,0,1762048970,13333.980286819999,396.9174067799977,54181.80847896 2025-11-02,02:02:52.000,306,11071930,-795,0,1762048971,13334.128485639994,396.9315050400037,54181.80847896 2025-11-02,02:02:53.000,306,11071945,-795,0,1762048972,13334.269948149995,396.9808489499992,54181.878350160005 2025-11-02,02:02:54.000,306,11071960,-795,0,1762048973,13334.411410659995,397.03724199000135,54182.115912240006 2025-11-02,02:02:55.000,306,11072009,-795,0,1762048974,13334.539400549991,397.0654385099988,54182.19975768 2025-11-02,02:02:56.000,306,11071974,-795,0,1762048975,13334.566345790001,397.1077332900022,54182.32552584001 2025-11-02,02:02:57.000,306,11071903,-795,0,1762048976,13334.52592793,397.18527372000244,54181.98315696 2025-11-02,02:02:58.000,306,11071946,-795,0,1762048977,13334.707808300001,397.2910106700001,54182.29757736 2025-11-02,02:02:59.000,306,11071879,-795,0,1762048978,13334.781907709992,397.361501970001,54182.3115516 2025-11-02,02:03:00.000,306,11071907,-795,0,1762048979,13334.950315460002,397.474288049998,54182.381422800005 2025-11-02,02:03:01.000,306,11071949,-795,0,1762048980,13334.997469629998,397.5729758700036,54182.44430688001 2025-11-02,02:03:02.000,306,11071973,-795,0,1762048981,13335.307339889994,397.69281107999996,54182.77270152 2025-11-02,02:03:03.000,306,11071916,-795,0,1762048982,13335.53637442999,397.7844497699989,54182.92641816001 2025-11-02,02:03:04.000,306,11071929,-795,0,1762048983,13335.55658335999,397.84084281000105,54183.0102636 2025-11-02,02:03:05.000,306,11071919,-795,0,1762048984,13335.772145279996,397.9324815,54183.42250368 2025-11-02,02:03:06.000,306,11071911,-795,0,1762048985,13335.920344099992,398.02412018999894,54183.44346504 2025-11-02,02:03:07.000,306,11071933,-795,0,1762048986,13335.974234579997,398.06641497000237,54183.457439280006 2025-11-02,02:03:08.000,306,11071961,-795,0,1762048987,13336.075279229997,398.1228080100045,54183.70198848 2025-11-02,02:03:09.000,306,11071936,-795,0,1762048988,13336.176323879998,398.15100453000196,54183.841730880005 2025-11-02,02:03:10.000,306,11071947,-795,0,1762048989,13336.290841149988,398.2073975700041,54184.1631384 2025-11-02,02:03:11.000,306,11071991,-795,0,1762048990,13336.385149489994,398.2778888699977,54184.24698384001 2025-11-02,02:03:12.000,306,11071951,-795,0,1762048991,13336.425567349994,398.2919871300037,54184.35179064 2025-11-02,02:03:13.000,306,11071876,-795,0,1762048992,13336.378413179998,398.29903626000305,54184.2330096 2025-11-02,02:03:14.000,306,11071940,-795,0,1762048993,13336.418831039999,398.3201836500011,54184.344803520005 2025-11-02,02:03:15.000,306,11071923,-795,0,1762048994,13336.459248899999,398.36247843000456,54184.6173012 2025-11-02,02:03:16.000,306,11071959,-795,0,1762048995,13336.49293044999,398.39772408000135,54184.67319816001 2025-11-02,02:03:17.000,306,11071940,-795,0,1762048996,13336.425567349994,398.39772408000135,54184.63826256 2025-11-02,02:03:18.000,306,11071983,-795,0,1762048997,13336.499666759999,398.49641189999966,54184.81294056 2025-11-02,02:03:19.000,306,11071958,-795,0,1762048998,13336.67481081999,398.5528049400018,54184.99460568 2025-11-02,02:03:20.000,306,11071914,-795,0,1762048999,13336.81627332999,398.5387066800031,54185.14832232 2025-11-02,02:03:21.000,306,11071884,-795,0,1762049000,13336.977944769991,398.5739523299999,54185.232167760005 2025-11-02,02:03:22.000,306,11071935,-795,0,1762049001,13337.065516800001,398.60919798000396,54184.95967008001 2025-11-02,02:03:23.000,306,11071902,-795,0,1762049002,13337.220451929992,398.6655910199988,54185.03652840001 2025-11-02,02:03:24.000,306,11071970,-795,0,1762049003,13337.483168019993,398.7149349300016,54185.25312912001 2025-11-02,02:03:25.000,306,11071929,-795,0,1762049004,13337.658312079999,398.89116318000015,54185.246141999996 2025-11-02,02:03:26.000,306,11071914,-795,0,1762049005,13337.86040138,399.0109983900038,54185.37191016001 2025-11-02,02:03:27.000,306,11071938,-795,0,1762049006,13337.9412371,399.0673914299987,54185.29505184001 2025-11-02,02:03:28.000,306,11071947,-795,0,1762049007,13338.210689499996,399.1942757700017,54185.83306008 2025-11-02,02:03:29.000,306,11071894,-795,0,1762049008,13338.500350829992,399.28591446000064,54186.06363504001 2025-11-02,02:03:30.000,306,11071952,-795,0,1762049009,13338.722649059993,399.3705040200002,54186.16145472001 2025-11-02,02:03:31.000,306,11071931,-795,0,1762049010,13338.93147466999,399.41279880000366,54186.17542896 2025-11-02,02:03:32.000,306,11071937,-795,0,1762049011,13339.308708029996,399.5255848800007,54186.406003920005 2025-11-02,02:03:33.000,306,11071927,-795,0,1762049012,13339.510797329996,399.6383709599977,54186.4339524 2025-11-02,02:03:34.000,306,11071916,-795,0,1762049013,13339.780249729993,399.7159113899979,54186.60164328 2025-11-02,02:03:35.000,306,11071954,-795,0,1762049014,13340.157483089999,399.8357466000016,54186.909076560005 2025-11-02,02:03:36.000,306,11071928,-795,0,1762049015,13340.35957239,399.95558180999797,54187.01388336 2025-11-02,02:03:37.000,306,11071875,-795,0,1762049016,13340.406726559995,400.0401713700048,54186.71343720001 2025-11-02,02:03:38.000,306,11071924,-795,0,1762049017,13340.770487299997,400.2304978800021,54187.18157424 2025-11-02,02:03:39.000,306,11071872,-795,0,1762049018,13341.066884940003,400.3573822199978,54187.44009768 2025-11-02,02:03:40.000,306,11071935,-795,0,1762049019,13341.376755199999,400.39967700000125,54187.56586584 2025-11-02,02:03:41.000,306,11071971,-795,0,1762049020,13341.71357069999,400.540659600003,54187.915221840005 2025-11-02,02:03:42.000,306,11071933,-795,0,1762049021,13342.050386199997,400.61115090000385,54188.1108612 2025-11-02,02:03:43.000,306,11071945,-795,0,1762049022,13342.319838599993,400.70983872000215,54188.2855392 2025-11-02,02:03:44.000,306,11071953,-795,0,1762049023,13342.515191589999,400.7521334999983,54188.320474800006 2025-11-02,02:03:45.000,306,11071863,-795,0,1762049024,13342.804852919995,400.8226247999992,54188.55803688001 2025-11-02,02:03:46.000,306,11071941,-795,0,1762049025,13342.97326066999,400.84377219000453,54188.488165680006 2025-11-02,02:03:47.000,306,11071971,-795,0,1762049026,13343.114723179991,400.84377219000453,54188.38335888 2025-11-02,02:03:48.000,306,11071956,-795,0,1762049027,13343.343757720002,400.9283617500041,54188.69777928001 2025-11-02,02:03:49.000,306,11071962,-795,0,1762049028,13343.498692849993,400.97065653000027,54188.90040576 2025-11-02,02:03:50.000,306,11071918,-795,0,1762049029,13343.781617869994,401.04114783000114,54189.24976176001 2025-11-02,02:03:51.000,306,11071948,-795,0,1762049030,13343.936553,401.111639130002,54189.34758144001 2025-11-02,02:03:52.000,306,11071927,-795,0,1762049031,13344.1386423,401.1327865200001,54189.52924656 2025-11-02,02:03:53.000,306,11071869,-795,0,1762049032,13344.320522670001,401.2596708600031,54189.662001840006 2025-11-02,02:03:54.000,306,11071907,-795,0,1762049033,13344.502403040002,401.2808182500012,54189.85065408001 2025-11-02,02:03:55.000,306,11071902,-795,0,1762049034,13344.569766139997,401.2455726000044,54189.88558968 2025-11-02,02:03:56.000,306,11071902,-795,0,1762049035,13344.785328059988,401.30196563999925,54190.26988128 2025-11-02,02:03:57.000,306,11071958,-795,0,1762049036,13344.859427469994,401.33016216000397,54190.20001008 2025-11-02,02:03:58.000,306,11071933,-795,0,1762049037,13345.081725699994,401.40065346000483,54190.479494880004 2025-11-02,02:03:59.000,306,11071921,-795,0,1762049038,13345.324232859995,401.442948240001,54190.70308272 2025-11-02,02:04:00.000,306,11071992,-795,0,1762049039,13345.432013819991,401.5063904100025,54190.835838000006 2025-11-02,02:04:01.000,306,11071885,-795,0,1762049040,13345.560003710001,401.5275378000006,54190.92667056001 2025-11-02,02:04:02.000,306,11071970,-795,0,1762049041,13345.661048360002,401.5063904100025,54190.85679936001 2025-11-02,02:04:03.000,306,11071888,-795,0,1762049042,13345.741884080002,401.4711447599984,54190.982567520005 2025-11-02,02:04:04.000,306,11071964,-795,0,1762049043,13345.957445999993,401.42884998000227,54191.14327128001 2025-11-02,02:04:05.000,306,11071936,-795,0,1762049044,13346.038281719993,401.4218008500029,54191.3249364 2025-11-02,02:04:06.000,306,11071937,-795,0,1762049045,13346.146062679989,401.3583586800014,54191.3249364 2025-11-02,02:04:07.000,306,11071949,-795,0,1762049046,13346.26731625999,401.3090147699986,54191.2550652 2025-11-02,02:04:08.000,306,11071972,-795,0,1762049047,13346.482878179995,401.3442604200027,54191.47166592 2025-11-02,02:04:09.000,306,11071867,-795,0,1762049048,13346.718649030001,401.3583586800014,54191.42275608 2025-11-02,02:04:10.000,306,11071938,-795,0,1762049049,13346.920738330002,401.3583586800014,54191.49262728 2025-11-02,02:04:11.000,306,11071978,-795,0,1762049050,13347.075673459993,401.3795060699995,54191.555511360006 2025-11-02,02:04:12.000,306,11071951,-795,0,1762049051,13347.223872279988,401.36540781000076,54191.61839544 2025-11-02,02:04:13.000,306,11071922,-795,0,1762049052,13347.42596157999,401.3724569400001,54191.702240880004 2025-11-02,02:04:14.000,306,11071964,-795,0,1762049053,13347.73583184,401.42884998000227,54192.26121048 2025-11-02,02:04:15.000,306,11071932,-795,0,1762049054,13347.964866379996,401.44999737000035,54192.40794 2025-11-02,02:04:16.000,306,11071932,-795,0,1762049055,13348.180428300002,401.4781938899978,54192.46383696001 2025-11-02,02:04:17.000,306,11071882,-795,0,1762049056,13348.274736639993,401.4570464999997,54192.233262 2025-11-02,02:04:18.000,306,11071951,-795,0,1762049057,13348.618288449994,401.5416360599993,54192.43588848001 2025-11-02,02:04:19.000,306,11071876,-795,0,1762049058,13348.78669619999,401.6050782300008,54192.57563088 2025-11-02,02:04:20.000,306,11071987,-795,0,1762049059,13349.11677539,401.56278345000464,54192.83415432 2025-11-02,02:04:21.000,306,11071941,-795,0,1762049060,13349.285183139997,401.54868518999865,54192.931974 2025-11-02,02:04:22.000,306,11071945,-795,0,1762049061,13349.446854579997,401.5416360599993,54193.14857472 2025-11-02,02:04:23.000,306,11071946,-795,0,1762049062,13349.621998639988,401.569832580004,54193.18351032001 2025-11-02,02:04:24.000,306,11071905,-795,0,1762049063,13349.763461149989,401.56278345000464,54193.23940728 2025-11-02,02:04:25.000,306,11071955,-795,0,1762049064,13350.00596830999,401.555734319998,54193.42107240001 2025-11-02,02:04:26.000,306,11071960,-795,0,1762049065,13350.12722188999,401.5416360599993,54193.5258792 2025-11-02,02:04:27.000,306,11071951,-795,0,1762049066,13350.19458499,401.4358991100016,54193.400111040006 2025-11-02,02:04:28.000,306,11071933,-795,0,1762049067,13350.349520119991,401.42884998000227,54193.546840560004 2025-11-02,02:04:29.000,306,11071964,-795,0,1762049068,13350.484246319997,401.38655519999884,54193.67959584001 2025-11-02,02:04:30.000,306,11071929,-795,0,1762049069,13350.632445139992,401.3795060699995,54193.980042 2025-11-02,02:04:31.000,306,11071933,-795,0,1762049070,13350.699808240002,401.30196563999925,54194.13375864 2025-11-02,02:04:32.000,306,11071910,-795,0,1762049071,13350.753698719993,401.2808182500012,54194.01497760001 2025-11-02,02:04:33.000,306,11071896,-795,0,1762049072,13350.760435030003,401.2455726000044,54193.81933824 2025-11-02,02:04:34.000,306,11071952,-795,0,1762049073,13350.848007059998,401.2455726000044,54193.96606776 2025-11-02,02:04:35.000,306,11071970,-795,0,1762049074,13350.935579089994,401.20327782000095,54194.12677152 2025-11-02,02:04:36.000,306,11071970,-795,0,1762049075,13351.04336004999,401.1609830400048,54194.21061696001 2025-11-02,02:04:37.000,306,11071958,-795,0,1762049076,13351.002942189989,401.0693443499986,54194.10581016 2025-11-02,02:04:38.000,306,11071943,-795,0,1762049077,13351.13093208,401.13983564999944,54194.51106312 2025-11-02,02:04:39.000,306,11071941,-795,0,1762049078,13351.258921969995,401.0693443499986,54194.622857040005 2025-11-02,02:04:40.000,306,11071960,-795,0,1762049079,13351.461011269996,401.02000044000306,54194.90234184001 2025-11-02,02:04:41.000,306,11071899,-795,0,1762049080,13351.609210089991,400.95655827000155,54194.97221304 2025-11-02,02:04:42.000,306,11071942,-795,0,1762049081,13351.730463669992,400.9001652299994,54195.07003272001 2025-11-02,02:04:43.000,306,11071947,-795,0,1762049082,13351.791090459992,400.85787045000325,54194.97221304 2025-11-02,02:04:44.000,306,11071922,-795,0,1762049083,13351.892135109993,400.75918262999767,54195.09099408 2025-11-02,02:04:45.000,306,11071918,-795,0,1762049084,13352.080751789988,400.7380352399996,54195.377466 2025-11-02,02:04:46.000,306,11071943,-795,0,1762049085,13352.215477989994,400.64639655000065,54195.53118264001 2025-11-02,02:04:47.000,306,11071940,-795,0,1762049086,13352.195269059994,400.5547578600017,54195.31458192001 2025-11-02,02:04:48.000,306,11071929,-795,0,1762049087,13352.36367680999,400.5547578600017,54195.64297656 2025-11-02,02:04:49.000,306,11071861,-795,0,1762049088,13352.45124884,400.4772174300015,54195.77573184 2025-11-02,02:04:50.000,306,11071948,-795,0,1762049089,13352.40409466999,400.39967700000125,54195.82464168 2025-11-02,02:04:51.000,306,11071947,-795,0,1762049090,13352.57250242,400.33623482999974,54195.99233256 2025-11-02,02:04:52.000,306,11071980,-795,0,1762049091,13352.377149429994,400.2304978800021,54195.92246136 2025-11-02,02:04:53.000,306,11071970,-795,0,1762049092,13352.457985149995,400.1318100600038,54195.99233256 2025-11-02,02:04:54.000,306,11071946,-795,0,1762049093,13352.54555717999,400.0401713700048,54196.12508784001 2025-11-02,02:04:55.000,306,11071970,-795,0,1762049094,13352.53208456,399.9485326799986,54196.180984800005 2025-11-02,02:04:56.000,306,11071930,-795,0,1762049095,13352.437776219995,399.85689398999966,54196.26483024 2025-11-02,02:04:57.000,306,11071922,-795,0,1762049096,13352.276104779994,399.72296052000456,54196.02028104 2025-11-02,02:04:58.000,306,11071931,-795,0,1762049097,13352.35020419,399.6383709599977,54196.17399768001 2025-11-02,02:04:59.000,306,11071919,-795,0,1762049098,13352.188532749999,399.5255848800007,54196.194959039996 2025-11-02,02:05:00.000,306,11071916,-795,0,1762049099,13352.107697029998,399.51148662000196,54196.348675680005 2025-11-02,02:05:01.000,306,11071917,-795,0,1762049100,13352.202005369989,399.49738836000324,54196.76790288 2025-11-02,02:05:02.000,306,11071933,-795,0,1762049101,13352.148114889998,399.39870053999766,54196.8796968 2025-11-02,02:05:03.000,306,11071936,-795,0,1762049102,13352.040333929988,399.3070618499987,54196.732967280004 2025-11-02,02:05:04.000,306,11071978,-795,0,1762049103,13352.100960719989,399.2154231599998,54196.92860664 2025-11-02,02:05:05.000,306,11071930,-795,0,1762049104,13351.966234519998,399.11673534000147,54196.82379984001 2025-11-02,02:05:06.000,306,11071876,-795,0,1762049105,13351.986443449998,399.03919491000124,54196.92860664 2025-11-02,02:05:07.000,306,11071932,-795,0,1762049106,13351.737199980002,398.95460535000166,54196.8098256 2025-11-02,02:05:08.000,306,11071928,-795,0,1762049107,13351.622682709996,398.95460535000166,54196.83078696 2025-11-02,02:05:09.000,306,11071933,-795,0,1762049108,13351.501429129996,398.87001579000207,54196.97751648 2025-11-02,02:05:10.000,306,11071936,-795,0,1762049109,13351.461011269996,398.7995244900012,54197.18014296001 2025-11-02,02:05:11.000,306,11071971,-795,0,1762049110,13351.24544934999,398.6867384100042,54197.18014296001 2025-11-02,02:05:12.000,306,11071936,-795,0,1762049111,13351.06356897999,398.54575581000245,54197.138220240005 2025-11-02,02:05:13.000,306,11071906,-795,0,1762049112,13350.814325509993,398.503461029999,54196.970529360005 2025-11-02,02:05:14.000,306,11071928,-795,0,1762049113,13350.625708829997,398.44706799000414,54196.99847784 2025-11-02,02:05:15.000,306,11071912,-795,0,1762049114,13350.383201669996,398.390674950002,54196.8098256 2025-11-02,02:05:16.000,306,11071974,-795,0,1762049115,13350.221530229996,398.3201836500011,54196.7399544 2025-11-02,02:05:17.000,306,11071946,-795,0,1762049116,13349.94534151999,398.1932993099981,54196.397585520004 2025-11-02,02:05:18.000,306,11071950,-795,0,1762049117,13349.84429686999,398.1580536600013,54196.50239232 2025-11-02,02:05:19.000,306,11071919,-795,0,1762049118,13349.86450579999,398.06641497000237,54196.66309608 2025-11-02,02:05:20.000,306,11071928,-795,0,1762049119,13349.898187349994,397.9959236700015,54196.60719912001 2025-11-02,02:05:21.000,306,11071885,-795,0,1762049120,13349.96555044999,398.06641497000237,54196.732967280004 2025-11-02,02:05:22.000,306,11071959,-795,0,1762049121,13349.9318689,398.29903626000305,54196.43950824001 2025-11-02,02:05:23.000,306,11071879,-795,0,1762049122,13349.554635539993,398.7008366700029,54196.26483024 2025-11-02,02:05:24.000,306,11071920,-795,0,1762049123,13349.271710519992,398.97575273999973,54196.50239232 2025-11-02,02:05:25.000,306,11071928,-795,0,1762049124,13348.94836763999,398.9828018699991,54196.55828928001 2025-11-02,02:05:26.000,306,11071944,-795,0,1762049125,13348.81364144,398.9123105699982,54196.57925064001 2025-11-02,02:05:27.000,306,11071958,-795,0,1762049126,13348.678915239994,398.82772100999864,54196.40457264 2025-11-02,02:05:28.000,306,11071959,-795,0,1762049127,13348.678915239994,398.8841140500008,54196.45348248 2025-11-02,02:05:29.000,306,11071882,-795,0,1762049128,13348.611552139999,398.9264088300042,54196.59322488 2025-11-02,02:05:30.000,306,11071920,-795,0,1762049129,13348.564397969989,398.94050709000294,54196.57925064001 2025-11-02,02:05:31.000,306,11071927,-795,0,1762049130,13348.463353319989,399.0673914299987,54196.60719912001 2025-11-02,02:05:32.000,306,11071937,-795,0,1762049131,13348.308418189998,399.15198098999826,54196.43252112 2025-11-02,02:05:33.000,306,11071927,-795,0,1762049132,13348.234318779992,399.26476707000256,54196.43950824001 2025-11-02,02:05:34.000,306,11071954,-795,0,1762049133,13348.227582469997,399.4409953200011,54196.467456720005 2025-11-02,02:05:35.000,306,11071946,-795,0,1762049134,13348.227582469997,399.53263401000004,54196.62117336 2025-11-02,02:05:36.000,306,11071910,-795,0,1762049135,13348.146746749997,399.6031253100009,54196.38361128 2025-11-02,02:05:37.000,306,11071921,-795,0,1762049136,13347.78972231999,399.64542009000434,54195.97835832 2025-11-02,02:05:38.000,306,11071930,-795,0,1762049137,13347.78972231999,399.75820617000136,54196.1111136 2025-11-02,02:05:39.000,306,11071902,-795,0,1762049138,13347.601105639995,399.90623790000245,54196.1460492 2025-11-02,02:05:40.000,306,11071893,-795,0,1762049139,13347.59436933,399.9626309400046,54196.26483024 2025-11-02,02:05:41.000,306,11071981,-795,0,1762049140,13347.55395147,400.02607310999883,54196.33470144 2025-11-02,02:05:42.000,306,11071940,-795,0,1762049141,13347.392280029999,400.1247609300044,54196.2857916 2025-11-02,02:05:43.000,306,11071944,-795,0,1762049142,13347.324916929989,400.18820309999865,54196.348675680005 2025-11-02,02:05:44.000,306,11071944,-795,0,1762049143,13347.284499069989,400.27984179000487,54196.47444384 2025-11-02,02:05:45.000,306,11071910,-795,0,1762049144,13347.163245489988,400.33623482999974,54196.348675680005 2025-11-02,02:05:46.000,306,11071922,-795,0,1762049145,13347.075673459993,400.39967700000125,54196.299765840005 2025-11-02,02:05:47.000,306,11071955,-795,0,1762049146,13346.880320470002,400.4419717800047,54196.05521664001 2025-11-02,02:05:48.000,306,11071976,-795,0,1762049147,13346.920738330002,400.5336104700036,54196.07617800001 2025-11-02,02:05:49.000,306,11071921,-795,0,1762049148,13346.792748439992,400.5900035099985,54196.06919088 2025-11-02,02:05:50.000,306,11071911,-795,0,1762049149,13346.880320470002,400.66049480999936,54196.24386888001 2025-11-02,02:05:51.000,306,11071942,-795,0,1762049150,13346.779275820001,400.7239369800009,54196.180984800005 2025-11-02,02:05:52.000,306,11071966,-795,0,1762049151,13346.725385339996,400.7662317600043,54196.15303632001 2025-11-02,02:05:53.000,306,11071910,-795,0,1762049152,13346.523296039995,400.80852654000046,54195.75477048 2025-11-02,02:05:54.000,306,11071867,-795,0,1762049153,13346.50982341999,400.9636074000009,54195.7617576 2025-11-02,02:05:55.000,306,11071964,-795,0,1762049154,13346.67823117,401.0270495700024,54195.9713712 2025-11-02,02:05:56.000,306,11071932,-795,0,1762049155,13346.711912719991,401.08344261000457,54195.915474240006 2025-11-02,02:05:57.000,306,11071949,-795,0,1762049156,13346.57045020999,401.111639130002,54195.40541448001 2025-11-02,02:05:58.000,306,11071957,-795,0,1762049157,13346.691703789991,401.224425209999,54195.57310536001 2025-11-02,02:05:59.000,306,11071916,-795,0,1762049158,13346.691703789991,401.28786738000053,54195.60105384001 2025-11-02,02:06:00.000,306,11071917,-795,0,1762049159,13346.684967479996,401.41475172000355,54195.38445312001 2025-11-02,02:06:01.000,306,11071917,-795,0,1762049160,13346.752330579991,401.51343954000185,54195.48925992 2025-11-02,02:06:02.000,306,11071944,-795,0,1762049161,13346.826429989997,401.6262256199989,54195.74079624001 2025-11-02,02:06:03.000,306,11071967,-795,0,1762049162,13346.799484750001,401.6896677900004,54195.62201520001 2025-11-02,02:06:04.000,306,11071983,-795,0,1762049163,13346.860111540002,401.80950300000404,54195.5870796 2025-11-02,02:06:05.000,306,11071931,-795,0,1762049164,13346.887056779997,401.9152399500017,54195.68489928 2025-11-02,02:06:06.000,306,11071948,-795,0,1762049165,13346.967892499997,402.0773699400015,54195.747783360006 2025-11-02,02:06:07.000,306,11071943,-795,0,1762049166,13346.994837739992,402.16900863000046,54195.41938872 2025-11-02,02:06:08.000,306,11071924,-795,0,1762049167,13347.169981799998,402.3875316600024,54195.61502808 2025-11-02,02:06:09.000,306,11071902,-795,0,1762049168,13347.230608589998,402.4862194800007,54195.64996368001 2025-11-02,02:06:10.000,306,11071941,-795,0,1762049169,13347.358598479994,402.6201529500031,54195.6569508 2025-11-02,02:06:11.000,306,11071933,-795,0,1762049170,13347.419225269994,402.7399881599995,54195.71284776 2025-11-02,02:06:12.000,306,11071926,-795,0,1762049171,13347.44617050999,402.85982337000314,54195.559131120004 2025-11-02,02:06:13.000,306,11071946,-795,0,1762049172,13347.56742408999,403.0008059700049,54195.55214400001 2025-11-02,02:06:14.000,306,11071939,-795,0,1762049173,13347.80993124999,403.1488376999987,54195.71983488001 2025-11-02,02:06:15.000,306,11071913,-795,0,1762049174,13347.89750328,403.26867291000235,54195.71983488001 2025-11-02,02:06:16.000,306,11071935,-795,0,1762049175,13348.065911029997,403.3955572499981,54195.71284776 2025-11-02,02:06:17.000,306,11071904,-795,0,1762049176,13347.985075309996,403.35326247000194,54195.244710720006 2025-11-02,02:06:18.000,306,11071915,-795,0,1762049177,13348.173691989992,403.4801468099977,54195.2726592 2025-11-02,02:06:19.000,306,11071969,-795,0,1762049178,13348.254527709993,403.5435889799992,54195.25169784 2025-11-02,02:06:20.000,306,11071983,-795,0,1762049179,13348.456617009993,403.61408028000005,54195.37047888 2025-11-02,02:06:21.000,306,11071963,-795,0,1762049180,13348.598079519994,403.6563750600035,54195.412401600006 2025-11-02,02:06:22.000,306,11071971,-795,0,1762049181,13348.739542029994,403.71276809999836,54195.32156904 2025-11-02,02:06:23.000,306,11071936,-795,0,1762049182,13348.84732298999,403.67752245000156,54195.48227280001 2025-11-02,02:06:24.000,306,11071987,-795,0,1762049183,13349.069621219991,403.74096462000307,54195.61502808 2025-11-02,02:06:25.000,306,11071975,-795,0,1762049184,13349.143720629996,403.71276809999836,54195.524195519996 2025-11-02,02:06:26.000,306,11071931,-795,0,1762049185,13349.190874799991,403.74096462000307,54195.48227280001 2025-11-02,02:06:27.000,306,11071962,-795,0,1762049186,13349.211083729992,403.63522766999813,54195.18182664 2025-11-02,02:06:28.000,306,11071935,-795,0,1762049187,13349.339073620002,403.69866983999964,54195.19580088001 2025-11-02,02:06:29.000,306,11071906,-795,0,1762049188,13349.534426609993,403.74801375000243,54195.33554328001 2025-11-02,02:06:30.000,306,11071935,-795,0,1762049189,13349.689361739998,403.82555418000265,54195.461311440005 2025-11-02,02:06:31.000,306,11071963,-795,0,1762049190,13349.803879009989,403.91014374000224,54195.40541448001 2025-11-02,02:06:32.000,306,11071945,-795,0,1762049191,13349.837560559994,404.00883156000054,54195.412401600006 2025-11-02,02:06:33.000,306,11071988,-795,0,1762049192,13349.763461149989,403.98768417000247,54195.16086528 2025-11-02,02:06:34.000,306,11071941,-795,0,1762049193,13349.803879009989,403.9947333000018,54195.25868496 2025-11-02,02:06:35.000,306,11071901,-795,0,1762049194,13349.95207783,403.9665367800044,54195.412401600006 2025-11-02,02:06:36.000,306,11071966,-795,0,1762049195,13350.09354034,404.02292981999926,54195.40541448001 2025-11-02,02:06:37.000,306,11071948,-795,0,1762049196,13350.14743081999,403.95948764999775,54195.21676224001 2025-11-02,02:06:38.000,306,11071946,-795,0,1762049197,13350.437092150001,404.037028079998,54195.202788 2025-11-02,02:06:39.000,306,11071959,-795,0,1762049198,13350.645917759997,404.02292981999926,54195.293620560005 2025-11-02,02:06:40.000,306,11071963,-795,0,1762049199,13350.780643960003,404.0652246000027,54195.32156904 2025-11-02,02:06:41.000,306,11071949,-795,0,1762049200,13350.922106469989,404.08637199000077,54195.28663344001 2025-11-02,02:06:42.000,306,11071985,-795,0,1762049201,13350.969260639999,404.08637199000077,54195.16086528 2025-11-02,02:06:43.000,306,11071938,-795,0,1762049202,13351.157877319994,404.1145685099982,54195.37047888 2025-11-02,02:06:44.000,306,11071956,-795,0,1762049203,13351.319548759995,404.1004702499995,54195.55214400001 2025-11-02,02:06:45.000,306,11071955,-795,0,1762049204,13351.38691185999,404.09342112000013,54195.49624704 2025-11-02,02:06:46.000,306,11071933,-795,0,1762049205,13351.521638059996,404.17096155000036,54195.510221280005 2025-11-02,02:06:47.000,306,11071949,-795,0,1762049206,13351.521638059996,404.1145685099982,54195.36349176001 2025-11-02,02:06:48.000,306,11071944,-795,0,1762049207,13351.636155330001,404.1286667700042,54195.60804096 2025-11-02,02:06:49.000,306,11071918,-795,0,1762049208,13351.811299389992,404.0299789499986,54195.67092504001 2025-11-02,02:06:50.000,306,11071916,-795,0,1762049209,13351.858453560002,403.9806350400031,54195.69887352001 2025-11-02,02:06:51.000,306,11071963,-795,0,1762049210,13351.925816659998,403.9312911300003,54195.6569508 2025-11-02,02:06:52.000,306,11071946,-795,0,1762049211,13351.993179759993,403.9383402599997,54195.580092480006 2025-11-02,02:06:53.000,306,11071954,-795,0,1762049212,13352.134642269993,403.9524385199984,54195.60804096 2025-11-02,02:06:54.000,306,11071960,-795,0,1762049213,13352.148114889998,403.8537507000001,54195.53816976 2025-11-02,02:06:55.000,306,11071948,-795,0,1762049214,13352.32999526,403.69866983999964,54195.524195519996 2025-11-02,02:06:56.000,306,11071950,-795,0,1762049215,13352.54555717999,403.6563750600035,54195.78970608001 2025-11-02,02:06:57.000,306,11071896,-795,0,1762049216,13352.55229349,403.56473637000454,54195.42637584 2025-11-02,02:06:58.000,306,11071953,-795,0,1762049217,13352.77459172,403.5083433300024,54195.54515688 2025-11-02,02:06:59.000,306,11071940,-795,0,1762049218,13352.983417329997,403.4237537700028,54195.32156904 2025-11-02,02:07:00.000,306,11071921,-795,0,1762049219,13353.212451869993,403.3955572499981,54195.461311440005 2025-11-02,02:07:01.000,306,11071962,-795,0,1762049220,13353.347178069998,403.3250659500045,54195.47528568 2025-11-02,02:07:02.000,306,11071946,-795,0,1762049221,13353.414541169994,403.28277117000107,54195.39842736 2025-11-02,02:07:03.000,306,11071914,-795,0,1762049222,13353.475167959994,403.20523074000084,54195.40541448001 2025-11-02,02:07:04.000,306,11071947,-795,0,1762049223,13353.677257259995,403.1276903100006,54195.796693200005 2025-11-02,02:07:05.000,306,11071917,-755,0,1762049224,13353.78503821999,403.02195336000295,54195.70586064 2025-11-02,02:07:06.000,306,11071972,-795,0,1762049225,13353.86587393999,402.930314670004,54195.74079624001 2025-11-02,02:07:07.000,306,11071920,-795,0,1762049226,13353.838928699995,402.79638120000163,54195.47528568 2025-11-02,02:07:08.000,306,11071973,-795,0,1762049227,13353.926500729991,402.8668725000025,54195.510221280005 2025-11-02,02:07:09.000,306,11071973,-795,0,1762049228,13353.89281918,402.8880198900006,54195.56611824 2025-11-02,02:07:10.000,306,11071975,-795,0,1762049229,13353.95344597,402.8457251100044,54195.859577279996 2025-11-02,02:07:11.000,306,11071962,-795,0,1762049230,13353.966918589991,402.7329390300001,54195.88752576001 2025-11-02,02:07:12.000,306,11071900,-795,0,1762049231,13353.926500729991,402.62720208000246,54195.845603040005 2025-11-02,02:07:13.000,306,11071931,-795,0,1762049232,13353.87261025,402.5214651300048,54195.67092504001 2025-11-02,02:07:14.000,306,11071922,-795,0,1762049233,13353.88608286999,402.4862194800007,54195.70586064 2025-11-02,02:07:15.000,306,11071967,-795,0,1762049234,13353.899555489996,402.4580229600033,54195.796693200005 2025-11-02,02:07:16.000,306,11071945,-795,0,1762049235,13353.939973349996,402.3875316600024,54195.8316288 2025-11-02,02:07:17.000,306,11071937,-795,0,1762049236,13353.778301909995,402.23245080000197,54195.60105384001 2025-11-02,02:07:18.000,306,11071944,-795,0,1762049237,13353.95344597,402.25359819000005,54195.77573184 2025-11-02,02:07:19.000,306,11071950,-795,0,1762049238,13354.108381099992,402.1478612400024,54195.8316288 2025-11-02,02:07:20.000,306,11071969,-795,0,1762049239,13354.216162060002,402.1196647199977,54195.59406672 2025-11-02,02:07:21.000,306,11071898,-795,0,1762049240,13354.270052539992,402.1267138500043,54195.50323416001 2025-11-02,02:07:22.000,306,11071908,-795,0,1762049241,13354.330679329993,402.0773699400015,54195.38445312001 2025-11-02,02:07:23.000,306,11071956,-795,0,1762049242,13354.566450179998,402.140812110003,54195.48925992 2025-11-02,02:07:24.000,306,11071954,-795,0,1762049243,13354.674231139994,402.0350751599981,54195.48925992 2025-11-02,02:07:25.000,306,11071956,-795,0,1762049244,13354.815693649995,402.09146820000024,54195.85259016 2025-11-02,02:07:26.000,306,11071907,-795,0,1762049245,13354.957156159995,402.07032081000216,54195.9015 2025-11-02,02:07:27.000,306,11071955,-795,0,1762049246,13354.93021092,402.05622255000344,54195.677912160005 2025-11-02,02:07:28.000,306,11071943,-795,0,1762049247,13355.118827599996,402.09146820000024,54195.88752576001 2025-11-02,02:07:29.000,306,11071922,-795,0,1762049248,13355.19292701,402.0491734200041,54195.99233256 2025-11-02,02:07:30.000,306,11071980,-795,0,1762049249,13355.253553800001,401.95753472999786,54195.99233256 2025-11-02,02:07:31.000,306,11071898,-795,0,1762049250,13355.280499039996,401.8940925600036,54196.10412648001 2025-11-02,02:07:32.000,306,11071973,-795,0,1762049251,13355.246817489991,401.901141690003,54195.92246136 2025-11-02,02:07:33.000,306,11071926,-795,0,1762049252,13355.267026419991,401.88704343000427,54195.915474240006 2025-11-02,02:07:34.000,306,11071948,-795,0,1762049253,13355.388279999992,401.8658960399989,54196.20194616001 2025-11-02,02:07:35.000,306,11071972,-795,0,1762049254,13355.361334759997,401.7390117000032,54196.09713936 2025-11-02,02:07:36.000,306,11071955,-795,0,1762049255,13355.374807380002,401.6896677900004,54196.2857916 2025-11-02,02:07:37.000,306,11071943,-795,0,1762049256,13355.118827599996,401.5839308400027,54195.69887352001 2025-11-02,02:07:38.000,306,11071927,-795,0,1762049257,13355.320916899997,401.569832580004,54196.16701056 2025-11-02,02:07:39.000,306,11071966,-795,0,1762049258,13355.395016310002,401.59802910000144,54196.2857916 2025-11-02,02:07:40.000,306,11071997,-795,0,1762049259,13355.482588339997,401.5839308400027,54196.13906208 2025-11-02,02:07:41.000,306,11071976,-795,0,1762049260,13355.482588339997,401.569832580004,54195.99233256 2025-11-02,02:07:42.000,306,11071914,-795,0,1762049261,13355.502797269997,401.6191764899995,54196.10412648001 2025-11-02,02:07:43.000,306,11071938,-795,0,1762049262,13355.617314540003,401.61212736000016,54196.3556628 2025-11-02,02:07:44.000,306,11071954,-795,0,1762049263,13355.610578229993,401.7037660499991,54196.32072720001 2025-11-02,02:07:45.000,306,11071934,-795,0,1762049264,13355.637523470003,401.7390117000032,54196.27880448 2025-11-02,02:07:46.000,306,11071910,-795,0,1762049265,13355.792458599994,401.7883556099987,54196.59322488 2025-11-02,02:07:47.000,306,11071924,-795,0,1762049266,13355.792458599994,401.8376995200015,54196.52335368 2025-11-02,02:07:48.000,306,11071964,-795,0,1762049267,13355.98781159,402.0350751599981,54196.76790288 2025-11-02,02:07:49.000,306,11071950,-795,0,1762049268,13355.96760266,402.140812110003,54196.8796968 2025-11-02,02:07:50.000,306,11071970,-795,0,1762049269,13356.06191099999,402.28179471000476,54197.124246 2025-11-02,02:07:51.000,306,11071957,-795,0,1762049270,13356.10906517,402.3240894900009,54197.187130080005 2025-11-02,02:07:52.000,306,11071962,-795,0,1762049271,13356.10232885999,402.36638427000435,54197.03341344 2025-11-02,02:07:53.000,306,11071877,-795,0,1762049272,13356.196637199995,402.40162992000114,54197.117258880004 2025-11-02,02:07:54.000,306,11071956,-795,0,1762049273,13356.277472919995,402.47917035000137,54197.3338596 2025-11-02,02:07:55.000,306,11071962,-795,0,1762049274,13356.22358243999,402.5426125200029,54197.31988536 2025-11-02,02:07:56.000,306,11071956,-795,0,1762049275,13356.075383619995,402.6060546900044,54197.24302704 2025-11-02,02:07:57.000,306,11071932,-795,0,1762049276,13356.16969196,402.71179164000205,54197.46661488001 2025-11-02,02:07:58.000,306,11071958,-795,0,1762049277,13356.20337350999,402.7188407700014,54197.5085376 2025-11-02,02:07:59.000,306,11071947,-795,0,1762049278,13356.27073661,402.76113555000484,54197.65526712 2025-11-02,02:08:00.000,306,11071940,-795,0,1762049279,13356.365044949991,402.83162684999843,54197.70417696 2025-11-02,02:08:01.000,306,11071939,-795,0,1762049280,13356.34483601999,402.89506901999994,54197.74609968 2025-11-02,02:08:02.000,306,11071916,-795,0,1762049281,13356.22358243999,402.85982337000314,54197.36180808 2025-11-02,02:08:03.000,306,11071952,-795,0,1762049282,13356.20337350999,402.8175285899997,54197.39674368001 2025-11-02,02:08:04.000,306,11071938,-795,0,1762049283,13356.22358243999,402.85982337000314,54197.55744744 2025-11-02,02:08:05.000,306,11071948,-795,0,1762049284,13356.25052768,402.8386759799978,54197.56443456001 2025-11-02,02:08:06.000,306,11071974,-795,0,1762049285,13356.29094554,402.8457251100044,54197.59937016 2025-11-02,02:08:07.000,306,11071628,-795,0,1762049286,13356.27073661,402.92326554000465,54197.58539592001 2025-11-02,02:08:08.000,306,11071915,-795,0,1762049287,13356.452616980001,403.0360516200017,54197.68321560001 2025-11-02,02:08:09.000,306,11071949,-795,0,1762049288,13356.540189009997,403.0501498800004,54197.81597088 2025-11-02,02:08:10.000,306,11071931,-795,0,1762049289,13356.526716389992,403.04310075000103,54197.87186784 2025-11-02,02:08:11.000,306,11071935,-795,0,1762049290,13356.519980079996,403.05719900999975,54197.927764800006 2025-11-02,02:08:12.000,306,11071967,-795,0,1762049291,13356.513243770001,403.04310075000103,54197.927764800006 2025-11-02,02:08:13.000,306,11071923,-795,0,1762049292,13356.546925319992,403.13473944,54198.1024428 2025-11-02,02:08:14.000,306,11071971,-795,0,1762049293,13356.627761039992,403.1911324800021,54198.16532688001 2025-11-02,02:08:15.000,306,11071953,-795,0,1762049294,13356.674915210002,403.28982030000043,54198.18628824001 2025-11-02,02:08:16.000,306,11071933,-795,0,1762049295,13356.634497350002,403.35326247000194,54198.03955872 2025-11-02,02:08:17.000,306,11071926,-795,0,1762049296,13356.479562219996,403.46604854999896,54197.94173904 2025-11-02,02:08:18.000,306,11071944,-795,0,1762049297,13356.493034840001,403.56473637000454,54198.11641704001 2025-11-02,02:08:19.000,306,11071929,-795,0,1762049298,13356.405462809991,403.592932890002,54198.15135264 2025-11-02,02:08:20.000,306,11071961,-795,0,1762049299,13356.398726499996,403.705718969999,54198.25615944001 2025-11-02,02:08:21.000,306,11071927,-675,0,1762049300,13356.3313634,403.6704733200022,54198.22122384 2025-11-02,02:08:22.000,306,11071938,-795,0,1762049301,13356.22358243999,403.74096462000307,54198.16532688001 2025-11-02,02:08:23.000,306,11071964,-795,0,1762049302,13356.12253778999,403.74096462000307,54197.822958 2025-11-02,02:08:24.000,306,11071888,-795,0,1762049303,13356.10906517,403.7339154900037,54197.55046032 2025-11-02,02:08:25.000,306,11071913,-795,0,1762049304,13356.277472919995,403.705718969999,54197.76706104 2025-11-02,02:08:26.000,306,11071940,-795,0,1762049305,13356.338099709996,403.7198172299977,54197.72513832 2025-11-02,02:08:27.000,306,11071908,-795,0,1762049306,13356.277472919995,403.7339154900037,54197.51552472001 2025-11-02,02:08:28.000,306,11071916,-795,0,1762049307,13356.338099709996,403.8537507000001,54197.85090648001 2025-11-02,02:08:29.000,306,11071930,-795,0,1762049308,13356.24379136999,403.87489808999817,54197.8928292 2025-11-02,02:08:30.000,306,11071946,-795,0,1762049309,13356.176428269995,403.8185050500033,54197.85090648001 2025-11-02,02:08:31.000,306,11071962,-795,0,1762049310,13356.277472919995,403.82555418000265,54198.00462312 2025-11-02,02:08:32.000,306,11071938,-795,0,1762049311,13356.23031875,403.832603310002,54197.98366176 2025-11-02,02:08:33.000,306,11071949,-795,0,1762049312,13356.196637199995,403.74801375000243,54197.620331520004 2025-11-02,02:08:34.000,306,11071955,-795,0,1762049313,13356.18316457999,403.6704733200022,54197.64828 2025-11-02,02:08:35.000,306,11071916,-795,0,1762049314,13356.24379136999,403.5435889799992,54197.71116408001 2025-11-02,02:08:36.000,306,11071931,-795,0,1762049315,13356.014756829994,403.50129420000303,54197.38975656 2025-11-02,02:08:37.000,306,11071946,-795,0,1762049316,13356.075383619995,403.4589994199996,54197.284949760004 2025-11-02,02:08:38.000,306,11071935,-795,0,1762049317,13356.20337350999,403.46604854999896,54197.52949896 2025-11-02,02:08:39.000,306,11071965,-795,0,1762049318,13356.277472919995,403.4026063800047,54197.55046032 2025-11-02,02:08:40.000,306,11071963,-795,0,1762049319,13356.3313634,403.3250659500045,54197.38975656 2025-11-02,02:08:41.000,306,11071932,-795,0,1762049320,13356.3313634,403.2475255200043,54197.257001280006 2025-11-02,02:08:42.000,306,11071953,-795,0,1762049321,13356.28420922999,403.12064118000126,54197.0543748 2025-11-02,02:08:43.000,306,11071940,-795,0,1762049322,13356.26400029999,403.04310075000103,54196.57226352 2025-11-02,02:08:44.000,306,11071934,-795,0,1762049323,13356.3313634,403.07129726999847,54196.74694152001 2025-11-02,02:08:45.000,306,11071970,-795,0,1762049324,13356.358308639996,403.0501498800004,54196.67707032001 2025-11-02,02:08:46.000,306,11071905,-795,0,1762049325,13356.23031875,402.9867077099989,54196.50937944001 2025-11-02,02:08:47.000,306,11071951,-795,0,1762049326,13356.14274671999,402.92326554000465,54196.348675680005 2025-11-02,02:08:48.000,306,11071958,-795,0,1762049327,13356.26400029999,402.92326554000465,54196.50239232 2025-11-02,02:08:49.000,306,11071953,-795,0,1762049328,13356.31115447,402.9021181499993,54196.57226352 2025-11-02,02:08:50.000,306,11071939,-795,0,1762049329,13356.34483601999,402.95851119000145,54196.55130216 2025-11-02,02:08:52.000,306,11071893,-795,0,1762049331,13356.32462708999,402.8386759799978,54196.29277872001 2025-11-02,02:08:54.000,306,11071929,-795,0,1762049333,13356.499771149996,402.7681846800042,54196.37662416 2025-11-02,02:08:55.000,306,11071929,-795,0,1762049334,13356.567134249992,402.77523381000356,54196.32072720001 2025-11-02,02:08:56.000,306,11071929,-795,0,1762049335,13356.594079490002,402.803430330001,54196.20893328 2025-11-02,02:08:57.000,306,11071927,-795,0,1762049336,13356.493034840001,402.77523381000356,54195.63598944 2025-11-02,02:08:58.000,306,11071909,-795,0,1762049337,13356.668178899992,402.77523381000356,54195.964384080005 2025-11-02,02:08:59.000,306,11071934,-795,0,1762049338,13356.627761039992,402.676545989998,54195.59406672 2025-11-02,02:09:00.000,306,11071964,-795,0,1762049339,13356.769223549993,402.7047425100027,54195.81765456001 2025-11-02,02:09:01.000,306,11071931,-795,0,1762049340,13356.890477129993,402.69769338000333,54195.92944848 2025-11-02,02:09:02.000,306,11071956,-795,0,1762049341,13357.045412259999,402.6694968599986,54195.894512880004 2025-11-02,02:09:03.000,306,11071953,-795,0,1762049342,13357.092566429994,402.7047425100027,54195.7617576 2025-11-02,02:09:04.000,306,11071970,-795,0,1762049343,13357.193611079994,402.6342512100018,54195.2726592 2025-11-02,02:09:05.000,306,11071894,-795,0,1762049344,13357.38896407,402.66244772999926,54195.391440240004 2025-11-02,02:09:06.000,306,11071952,-795,0,1762049345,13357.48327240999,402.6413003400012,54195.342530400005 2025-11-02,02:09:07.000,306,11071984,-795,0,1762049346,13357.584317059991,402.64834947000054,54195.30060768 2025-11-02,02:09:08.000,306,11071957,-795,0,1762049347,13357.644943849991,402.56375991000095,54195.16086528 2025-11-02,02:09:09.000,306,11071955,-795,0,1762049348,13357.665152779991,402.4862194800007,54195.08400696 2025-11-02,02:09:10.000,306,11071998,-795,0,1762049349,13357.813351600002,402.5073668699988,54195.41938872 2025-11-02,02:09:11.000,306,11071959,-795,0,1762049350,13358.042386139998,402.50031773999945,54195.48227280001 2025-11-02,02:09:12.000,306,11071928,-795,0,1762049351,13358.190584959993,402.5073668699988,54195.4473372 2025-11-02,02:09:13.000,306,11071909,-795,0,1762049352,13358.291629609994,402.5355633900035,54195.377466 2025-11-02,02:09:14.000,306,11071963,-795,0,1762049353,13358.35899270999,402.472121220002,54195.23073648 2025-11-02,02:09:15.000,306,11071848,-795,0,1762049354,13358.42635581,402.4298264399986,54195.20977512 2025-11-02,02:09:16.000,306,11071952,-795,0,1762049355,13358.58129093999,402.345236879999,54195.34951752 2025-11-02,02:09:17.000,306,11071929,-795,0,1762049356,13358.72948976,402.3099912300022,54195.36349176001 2025-11-02,02:09:18.000,306,11071941,-795,0,1762049357,13358.844007029991,402.1972051499979,54195.32156904 2025-11-02,02:09:19.000,306,11071910,-795,0,1762049358,13358.924842749992,402.09146820000024,54195.09798120001 2025-11-02,02:09:20.000,306,11071883,-795,0,1762049359,13359.073041570002,402.0773699400015,54195.18182664 2025-11-02,02:09:21.000,306,11071845,-795,0,1762049360,13359.187558839993,401.9998295100013,54195.37047888 2025-11-02,02:09:22.000,306,11071944,-795,0,1762049361,13359.295339799988,401.99278038000193,54195.41938872 2025-11-02,02:09:23.000,306,11071926,-795,0,1762049362,13359.308812419993,401.8940925600036,54195.33554328001 2025-11-02,02:09:24.000,306,11071951,-795,0,1762049363,13359.403120759998,401.79540473999805,54195.48227280001 2025-11-02,02:09:25.000,306,11071918,-795,0,1762049364,13359.349230279993,401.7319625700038,54195.3075948 2025-11-02,02:09:26.000,306,11071930,-795,0,1762049365,13359.362702899998,401.64032388000487,54195.23772360001 2025-11-02,02:09:27.000,306,11071960,-795,0,1762049366,13359.450274929994,401.6050782300008,54195.356504639996 2025-11-02,02:09:28.000,306,11071948,-795,0,1762049367,13359.55805588999,401.5416360599993,54195.412401600006 2025-11-02,02:09:29.000,306,11071906,-795,0,1762049368,13359.396384449989,401.4358991100016,54195.03509712 2025-11-02,02:09:30.000,306,11071971,-795,0,1762049369,13359.544583269999,401.46409562999906,54195.37047888 2025-11-02,02:09:31.000,306,11071986,-795,0,1762049370,13359.544583269999,401.4852430200044,54195.67092504001 2025-11-02,02:09:32.000,306,11071964,-795,0,1762049371,13359.59847374999,401.53458692999993,54195.60804096 2025-11-02,02:09:33.000,306,11071914,-795,0,1762049372,13359.7668815,401.5204886700012,54195.78970608001 2025-11-02,02:09:34.000,306,11071939,-795,0,1762049373,13359.92181662999,401.4922921500038,54195.915474240006 2025-11-02,02:09:35.000,306,11071940,-795,0,1762049374,13359.96223448999,401.555734319998,54195.88752576001 2025-11-02,02:09:36.000,306,11071936,-795,0,1762049375,13360.002652349991,401.57688171000336,54195.88752576001 2025-11-02,02:09:37.000,306,11071952,-795,0,1762049376,13360.103696999991,401.6262256199989,54195.87355152 2025-11-02,02:09:38.000,306,11071913,-795,0,1762049377,13360.211477960002,401.6685204000023,54195.99233256 2025-11-02,02:09:39.000,306,11071937,-795,0,1762049378,13360.150851170001,401.6262256199989,54195.75477048 2025-11-02,02:09:40.000,306,11071922,-795,0,1762049379,13360.251895820002,401.71081517999846,54195.76874472001 2025-11-02,02:09:41.000,306,11071959,-795,0,1762049380,13360.386622019993,401.7883556099987,54195.915474240006 2025-11-02,02:09:42.000,306,11071932,-795,0,1762049381,13360.608920249993,401.82360126000276,54196.09713936 2025-11-02,02:09:43.000,306,11071931,-795,0,1762049382,13360.716701209989,401.80950300000404,54196.1460492 2025-11-02,02:09:44.000,306,11072000,-795,0,1762049383,13360.804273239999,401.79540473999805,54196.180984800005 2025-11-02,02:09:45.000,306,11071962,-795,0,1762049384,13360.82448217,401.7531099600019,54195.95739696001 2025-11-02,02:09:46.000,306,11071950,-795,0,1762049385,13360.95920836999,401.7390117000032,54196.02028104 2025-11-02,02:09:47.000,306,11071940,-795,0,1762049386,13361.033307779995,401.69671691999974,54195.80368032 2025-11-02,02:09:48.000,306,11071916,-795,0,1762049387,13361.08719826,401.67556953000167,54195.76874472001 2025-11-02,02:09:49.000,306,11071963,-795,0,1762049388,13361.01983515999,401.5909799700021,54195.53816976 2025-11-02,02:09:50.000,306,11071933,-795,0,1762049389,13361.12761612,401.61212736000016,54195.73380912 2025-11-02,02:09:51.000,306,11071959,-795,0,1762049390,13361.221924459991,401.51343954000185,54195.87355152 2025-11-02,02:09:52.000,306,11071949,-795,0,1762049391,13361.242133389991,401.4781938899978,54196.027268159996 2025-11-02,02:09:53.000,306,11071943,-795,0,1762049392,13361.215188149996,401.44999737000035,54195.98534544001 2025-11-02,02:09:54.000,306,11071946,-795,0,1762049393,13361.14108873999,401.38655519999884,54195.85259016 2025-11-02,02:09:55.000,306,11071931,-795,0,1762049394,13361.16803398,401.46409562999906,54195.90848712001 2025-11-02,02:09:56.000,306,11071941,-795,0,1762049395,13361.16803398,401.4358991100016,54195.94342272 2025-11-02,02:09:57.000,306,11071907,-795,0,1762049396,13361.20845184,401.4218008500029,54195.98534544001 2025-11-02,02:09:58.000,306,11071951,-795,0,1762049397,13361.12087980999,401.3231130300046,54195.747783360006 2025-11-02,02:09:59.000,306,11071930,-795,0,1762049398,13361.114143499995,401.2949165099999,54195.6569508 2025-11-02,02:10:00.000,306,11071955,-795,0,1762049399,13361.22866077,401.3936043299982,54195.88752576001 2025-11-02,02:10:01.000,306,11071871,-795,0,1762049400,13361.302760179991,401.442948240001,54195.95739696001 2025-11-02,02:10:02.000,306,11071914,-795,0,1762049401,13361.242133389991,401.569832580004,54195.88053864 2025-11-02,02:10:03.000,306,11071940,-795,0,1762049402,13361.282551249991,401.57688171000336,54195.964384080005 2025-11-02,02:10:04.000,306,11071940,-795,0,1762049403,13361.235397079996,401.59802910000144,54195.796693200005 2025-11-02,02:10:05.000,306,11071948,-795,0,1762049404,13361.221924459991,401.6050782300008,54195.796693200005 2025-11-02,02:10:06.000,306,11071947,-795,0,1762049405,13361.370123280001,401.6262256199989,54195.99931968 2025-11-02,02:10:07.000,306,11071964,-795,0,1762049406,13361.370123280001,401.66147127000295,54195.95040984 2025-11-02,02:10:08.000,306,11071934,-795,0,1762049407,13361.444222689992,401.6896677900004,54195.964384080005 2025-11-02,02:10:09.000,306,11071943,-795,0,1762049408,13361.275814939996,401.63327474999824,54195.30060768 2025-11-02,02:10:10.000,306,11071955,-795,0,1762049409,13361.370123280001,401.6896677900004,54195.50323416001 2025-11-02,02:10:11.000,306,11071930,-795,0,1762049410,13361.336441729996,401.76015909000125,54195.559131120004 2025-11-02,02:10:12.000,306,11071907,-795,0,1762049411,13361.26907863,401.8658960399989,54195.46829856 2025-11-02,02:10:13.000,306,11071942,-795,0,1762049412,13361.255606009996,401.97163299000385,54195.64297656 2025-11-02,02:10:14.000,306,11071919,-795,0,1762049413,13361.215188149996,401.9998295100013,54195.92944848 2025-11-02,02:10:15.000,306,11071896,-795,0,1762049414,13361.14108873999,402.05622255000344,54195.93643560001 2025-11-02,02:10:16.000,306,11071978,-795,0,1762049415,13361.10067087999,402.13376298000367,54195.99233256 2025-11-02,02:10:17.000,306,11071896,-795,0,1762049416,13360.932263129995,402.2606473199994,54195.92246136 2025-11-02,02:10:18.000,306,11071959,-795,0,1762049417,13360.871636339994,402.45097383000393,54196.00630680001 2025-11-02,02:10:19.000,306,11071952,-795,0,1762049418,13360.730173829994,402.5214651300048,54195.95040984 2025-11-02,02:10:20.000,306,11071944,-795,0,1762049419,13360.716701209989,402.7047425100027,54196.13906208 2025-11-02,02:10:21.000,306,11071947,-795,0,1762049420,13360.629129179993,402.7047425100027,54196.16701056 2025-11-02,02:10:22.000,306,11071914,-795,0,1762049421,13360.602183939998,402.74703728999884,54196.34168856001 2025-11-02,02:10:23.000,306,11071955,-795,0,1762049422,13360.460721429998,402.8668725000025,54196.43950824001 2025-11-02,02:10:24.000,306,11071957,-795,0,1762049423,13360.400094639997,403.04310075000103,54196.45348248 2025-11-02,02:10:25.000,306,11071963,-795,0,1762049424,13360.386622019993,403.13473944,54196.27181736001 2025-11-02,02:10:26.000,306,11071956,-795,0,1762049425,13360.427039879993,403.1911324800021,54196.38361128 2025-11-02,02:10:27.000,306,11071947,-795,0,1762049426,13360.393358330002,403.25457465000363,54196.44649536 2025-11-02,02:10:28.000,306,11071950,-795,0,1762049427,13360.460721429998,403.3391642100032,54196.516366560005 2025-11-02,02:10:29.000,306,11071922,-795,0,1762049428,13360.413567260002,403.3955572499981,54196.32771432 2025-11-02,02:10:30.000,306,11071913,-795,0,1762049429,13360.615656559989,403.55063810999854,54196.530340799996 2025-11-02,02:10:31.000,306,11071931,-795,0,1762049430,13360.716701209989,403.61408028000005,54196.43950824001 2025-11-02,02:10:32.000,306,11071947,-795,0,1762049431,13360.736910139989,403.74096462000307,54196.46046960001 2025-11-02,02:10:33.000,306,11071940,-795,0,1762049432,13360.656074419989,403.8819472200048,54196.41155976001 2025-11-02,02:10:34.000,306,11071920,-795,0,1762049433,13360.581975009998,403.98768417000247,54196.27880448 2025-11-02,02:10:35.000,306,11071934,-795,0,1762049434,13360.629129179993,404.0652246000027,54196.32771432 2025-11-02,02:10:36.000,306,11071975,-795,0,1762049435,13360.723437519999,404.1991580699978,54196.69104456 2025-11-02,02:10:37.000,306,11071938,-795,0,1762049436,13360.75711906999,404.33309154000017,54196.7399544 2025-11-02,02:10:38.000,306,11071934,-795,0,1762049437,13360.656074419989,404.46702501000254,54196.71899304 2025-11-02,02:10:39.000,306,11071933,-795,0,1762049438,13360.467457739993,404.55161457000213,54196.4954052 2025-11-02,02:10:40.000,306,11071946,-795,0,1762049439,13360.386622019993,404.622105870003,54196.67707032001 2025-11-02,02:10:41.000,306,11071955,-795,0,1762049440,13360.366413089992,404.6432532600011,54196.77489000001 2025-11-02,02:10:42.000,306,11071960,-795,0,1762049441,13360.373149400002,404.7419410799994,54196.77489000001 2025-11-02,02:10:43.000,306,11071935,-795,0,1762049442,13360.339467849997,404.8547271600037,54196.78187712 2025-11-02,02:10:44.000,306,11071924,-795,0,1762049443,13360.191269030001,404.91112019999855,54196.60719912001 2025-11-02,02:10:45.000,306,11071954,-795,0,1762049444,13360.096960689996,404.9463658500026,54196.565276400004 2025-11-02,02:10:46.000,306,11071949,-795,0,1762049445,13360.063279139991,404.8476780300043,54196.71899304 2025-11-02,02:10:47.000,306,11071935,-795,0,1762049446,13359.955498179996,404.82653063999896,54196.74694152001 2025-11-02,02:10:48.000,306,11071955,-795,0,1762049447,13359.82750829,404.81243238000025,54196.46046960001 2025-11-02,02:10:49.000,306,11071954,-795,0,1762049448,13359.57826481999,404.8335797699983,54196.24386888001 2025-11-02,02:10:50.000,306,11071917,-795,0,1762049449,13359.571528509994,404.8688254200024,54196.20893328 2025-11-02,02:10:51.000,306,11071945,-795,0,1762049450,13359.463747549999,404.8547271600037,54196.2857916 2025-11-02,02:10:52.000,306,11071952,-795,0,1762049451,13359.335757659988,404.74899020999874,54196.27880448 2025-11-02,02:10:53.000,306,11071982,-795,0,1762049452,13359.234713010002,404.6714497799985,54196.1111136 2025-11-02,02:10:54.000,306,11071930,-795,0,1762049453,13359.032623710002,404.72784282000066,54196.1111136 2025-11-02,02:10:55.000,306,11071970,-795,0,1762049454,13358.844007029991,404.6362041300017,54195.92944848 2025-11-02,02:10:56.000,306,11071920,-795,0,1762049455,13358.66886297,404.5586637000015,54195.677912160005 2025-11-02,02:10:57.000,306,11071943,-795,0,1762049456,13358.493718909995,404.5234180500047,54195.510221280005 2025-11-02,02:10:58.000,306,11071979,-795,0,1762049457,13358.41961949999,404.56571283000085,54195.8316288 2025-11-02,02:10:59.000,306,11071939,-795,0,1762049458,13358.042386139998,404.49522153,54195.25169784 2025-11-02,02:11:00.000,306,11071947,-795,0,1762049459,13358.109749239993,404.60095847999764,54195.48227280001 2025-11-02,02:11:01.000,306,11071936,-795,0,1762049460,13358.076067689988,404.57981108999957,54195.48925992 2025-11-02,02:11:02.000,306,11071967,-795,0,1762049461,13357.907659939992,404.5375163100034,54195.223749360004 2025-11-02,02:11:03.000,306,11071970,-795,0,1762049462,13357.921132559997,404.5586637000015,54195.293620560005 2025-11-02,02:11:04.000,306,11071960,-795,0,1762049463,13357.860505769997,404.6080076100043,54195.202788 2025-11-02,02:11:05.000,306,11071932,-795,0,1762049464,13357.887451009992,404.61505674000364,54194.86041912001 2025-11-02,02:11:06.000,306,11071877,-795,0,1762049465,13358.035649830003,404.66440064999915,54194.91631608 2025-11-02,02:11:07.000,306,11071949,-795,0,1762049466,13358.143430789998,404.6996463000032,54194.95125168001 2025-11-02,02:11:08.000,306,11071933,-795,0,1762049467,13358.082803999998,404.71374456000194,54194.69971536 2025-11-02,02:11:09.000,306,11071982,-795,0,1762049468,13358.008704589993,404.7419410799994,54194.63683128 2025-11-02,02:11:10.000,306,11071936,-795,0,1762049469,13358.089540309993,404.8406288999977,54194.622857040005 2025-11-02,02:11:11.000,306,11071946,-795,0,1762049470,13358.204057579998,404.7983341200015,54194.65080552 2025-11-02,02:11:12.000,306,11071899,-795,0,1762049471,13358.271420679994,404.79128499000217,54194.26651392 2025-11-02,02:11:13.000,306,11071905,-795,0,1762049472,13358.31857484999,404.8194815099996,54194.42721768001 2025-11-02,02:11:14.000,306,11071960,-795,0,1762049473,13358.264684369999,404.91112019999855,54194.32241088 2025-11-02,02:11:15.000,306,11071972,-795,0,1762049474,13358.150167099993,404.9816114999994,54193.86126096 2025-11-02,02:11:16.000,306,11072011,-795,0,1762049475,13358.143430789998,405.03800454000157,54193.784402640005 2025-11-02,02:11:17.000,306,11071946,-795,0,1762049476,13358.210793889994,404.9886606299988,54193.89619656001 2025-11-02,02:11:18.000,306,11071961,-795,0,1762049477,13358.210793889994,404.9675132400007,54193.84728672001 2025-11-02,02:11:19.000,306,11071972,-795,0,1762049478,13357.995231970002,405.066201059999,54193.50491784 2025-11-02,02:11:20.000,306,11071968,-795,0,1762049479,13358.022177209998,405.2776749600016,54193.84728672001 2025-11-02,02:11:21.000,306,11071916,-795,0,1762049480,13358.062595069998,405.41865756000334,54193.72151856 2025-11-02,02:11:22.000,306,11071952,-795,0,1762049481,13358.197321269989,405.45390321000014,54193.735492800006 2025-11-02,02:11:23.000,306,11071899,-795,0,1762049482,13358.332047469994,405.411608430004,54193.76344128 2025-11-02,02:11:24.000,306,11071901,-795,0,1762049483,13358.325311159999,405.46800146999885,54193.58876328001 2025-11-02,02:11:25.000,306,11071937,-795,0,1762049484,13358.412883189994,405.66537711000274,54193.65863448001 2025-11-02,02:11:26.000,306,11071934,-795,0,1762049485,13358.52740046,405.8063597100045,54193.546840560004 2025-11-02,02:11:27.000,306,11071940,-795,0,1762049486,13358.74296237999,405.86275274999934,54193.47696936 2025-11-02,02:11:28.000,306,11071931,-795,0,1762049487,13358.998942159997,405.87685100999806,54193.56081480001 2025-11-02,02:11:29.000,306,11071960,-795,0,1762049488,13358.965260609992,405.89094927000406,54193.1415876 2025-11-02,02:11:30.000,306,11071919,-795,0,1762049489,13359.073041570002,406.0178336099998,54193.32325272001 2025-11-02,02:11:31.000,306,11071945,-795,0,1762049490,13359.106723119992,406.1306196900041,54193.27434288001 2025-11-02,02:11:32.000,306,11071957,-795,0,1762049491,13359.335757659988,406.0671775200026,54193.281330000005 2025-11-02,02:11:33.000,306,11071951,-795,0,1762049492,13359.53784695999,405.982587960003,54193.22543304001 2025-11-02,02:11:34.000,306,11071948,-795,0,1762049493,13359.591737439994,405.91209666000213,54192.98787096001 2025-11-02,02:11:35.000,306,11071956,-795,0,1762049494,13359.72646364,405.96144056999765,54193.0717164 2025-11-02,02:11:36.000,306,11071953,-795,0,1762049495,13359.78709043,406.0812757800013,54193.10665200001 2025-11-02,02:11:37.000,306,11071893,-795,0,1762049496,13359.86118983999,406.06012839000323,54192.708386160004 2025-11-02,02:11:38.000,306,11071955,-795,0,1762049497,13359.935289249996,405.98963709000236,54192.659476320005 2025-11-02,02:11:39.000,306,11071911,-795,0,1762049498,13359.84098090999,405.9050475300028,54192.33806880001 2025-11-02,02:11:40.000,306,11071919,-795,0,1762049499,13359.894871389995,405.9332440500002,54192.393965760006 2025-11-02,02:11:41.000,306,11071944,-795,0,1762049500,13359.84771722,406.0037353500011,54192.275184720005 2025-11-02,02:11:42.000,306,11071943,-795,0,1762049501,13359.86792615,405.982587960003,54192.60357936001 2025-11-02,02:11:43.000,306,11071980,-795,0,1762049502,13359.874662459995,405.9191457900015,54192.57563088 2025-11-02,02:11:44.000,306,11071947,-795,0,1762049503,13359.84098090999,405.8204579700032,54192.46383696001 2025-11-02,02:11:45.000,306,11071949,-795,0,1762049504,13359.814035669995,405.7711140600004,54192.17037792001 2025-11-02,02:11:46.000,306,11071887,-795,0,1762049505,13359.74667257,405.7922614499985,54192.13544232 2025-11-02,02:11:47.000,306,11071938,-795,0,1762049506,13359.793826739995,405.8486544900006,54192.156403680005 2025-11-02,02:11:48.000,306,11071881,-795,0,1762049507,13359.793826739995,405.77816318999976,54192.00967416001 2025-11-02,02:11:49.000,306,11071910,-795,0,1762049508,13359.652364229994,405.5737384200038,54191.75115072 2025-11-02,02:11:50.000,306,11071942,-795,0,1762049509,13359.712991019995,405.48209973000485,54191.79307344001 2025-11-02,02:11:51.000,306,11071974,-795,0,1762049510,13359.854453529995,405.5102962500023,54191.80006056 2025-11-02,02:11:52.000,306,11071941,-795,0,1762049511,13359.82077197999,405.53144364000036,54191.709228 2025-11-02,02:11:53.000,306,11071955,-795,0,1762049512,13359.894871389995,405.3904610399986,54191.59743408001 2025-11-02,02:11:54.000,306,11071947,-795,0,1762049513,13359.92855294,405.2635767000029,54191.387820480006 2025-11-02,02:11:55.000,306,11071911,-795,0,1762049514,13359.98917973,405.12259410000115,54191.33192352001 2025-11-02,02:11:56.000,306,11071939,-795,0,1762049515,13360.04980652,405.10849584000243,54191.35288488 2025-11-02,02:11:57.000,306,11071961,-795,0,1762049516,13360.063279139991,405.0450536700009,54191.24807808 2025-11-02,02:11:58.000,306,11071935,-795,0,1762049517,13360.04980652,404.91112019999855,54191.010516 2025-11-02,02:11:59.000,306,11071965,-795,0,1762049518,13359.995916039996,404.7419410799994,54190.61225016 2025-11-02,02:12:00.000,306,11071883,-795,0,1762049519,13360.056542829996,404.6573515199998,54190.381675200006 2025-11-02,02:12:01.000,306,11071881,-795,0,1762049520,13360.110433310001,404.61505674000364,54190.61923728001 2025-11-02,02:12:02.000,306,11071883,-795,0,1762049521,13360.224950579992,404.57981108999957,54190.70308272 2025-11-02,02:12:03.000,306,11071967,-795,0,1762049522,13360.251895820002,404.5234180500047,54190.66116000001 2025-11-02,02:12:04.000,306,11071918,-795,0,1762049523,13360.164323789992,404.43882848999783,54190.71006984001 2025-11-02,02:12:05.000,306,11071912,-795,0,1762049524,13360.191269030001,404.3753863200036,54190.66116000001 2025-11-02,02:12:06.000,306,11071937,-795,0,1762049525,13360.123905929991,404.33309154000017,54190.7310312 2025-11-02,02:12:07.000,306,11071967,-795,0,1762049526,13360.177796409997,404.3401406699995,54190.933657680005 2025-11-02,02:12:08.000,306,11071944,-795,0,1762049527,13360.157587479996,404.3753863200036,54190.814876640005 2025-11-02,02:12:09.000,306,11071875,-795,0,1762049528,13360.036333899996,404.2273545900025,54190.479494880004 2025-11-02,02:12:10.000,306,11071929,-795,0,1762049529,13360.063279139991,404.15686329000164,54190.66116000001 2025-11-02,02:12:11.000,306,11071941,-795,0,1762049530,13359.94202555999,404.2062072000044,54190.70308272 2025-11-02,02:12:12.000,306,11071964,-795,0,1762049531,13359.94876187,404.22030546000315,54190.8009024 2025-11-02,02:12:13.000,306,11071966,-755,0,1762049532,13359.92855294,404.2978458900034,54190.82885088001 2025-11-02,02:12:14.000,306,11071913,-795,0,1762049533,13359.88813508,404.31899328000145,54190.7310312 2025-11-02,02:12:15.000,306,11071936,-795,0,1762049534,13359.894871389995,404.1780106799997,54190.765966800005 2025-11-02,02:12:16.000,306,11071927,-795,0,1762049535,13359.874662459995,404.2626002399993,54190.835838000006 2025-11-02,02:12:17.000,306,11071952,-795,0,1762049536,13359.793826739995,404.3471897999989,54190.70308272 2025-11-02,02:12:18.000,306,11071899,-795,0,1762049537,13359.854453529995,404.4317793599985,54190.598275920005 2025-11-02,02:12:19.000,306,11071946,-635,0,1762049538,13359.71972732999,404.33309154000017,54190.36770096 2025-11-02,02:12:20.000,306,11071895,-795,0,1762049539,13359.74667257,404.36833719000424,54190.500456240006 2025-11-02,02:12:21.000,306,11071907,-795,0,1762049540,13359.712991019995,404.40358284000104,54190.50744336 2025-11-02,02:12:22.000,306,11071926,-795,0,1762049541,13359.80729936,404.49522153,54190.77994104 2025-11-02,02:12:23.000,306,11071955,-795,0,1762049542,13359.753408879995,404.5868602199989,54190.87776072001 2025-11-02,02:12:24.000,306,11071999,-795,0,1762049543,13359.73993625999,404.5939093499983,54190.99654176001 2025-11-02,02:12:25.000,306,11071895,-795,0,1762049544,13359.63889160999,404.56571283000085,54190.8009024 2025-11-02,02:12:26.000,306,11071948,-795,0,1762049545,13359.531110649994,404.622105870003,54190.72404408 2025-11-02,02:12:27.000,306,11071942,-795,0,1762049546,13359.571528509994,404.66440064999915,54190.835838000006 2025-11-02,02:12:28.000,306,11071947,-795,0,1762049547,13359.69951839999,404.7066954300026,54190.90570920001 2025-11-02,02:12:29.000,306,11071968,-795,0,1762049548,13359.63889160999,404.6855480400045,54190.66116000001 2025-11-02,02:12:30.000,306,11071906,-795,0,1762049549,13359.74667257,404.7701376000041,54190.9406448 2025-11-02,02:12:31.000,306,11071949,-795,0,1762049550,13359.82077197999,404.7701376000041,54191.03846448 2025-11-02,02:12:32.000,306,11071954,-795,0,1762049551,13359.90834401,404.73489195,54191.052438720006 2025-11-02,02:12:33.000,306,11071933,-795,0,1762049552,13360.00938866,404.66440064999915,54191.06641296 2025-11-02,02:12:34.000,306,11071940,-795,0,1762049553,13360.022861279991,404.61505674000364,54190.863786480004 2025-11-02,02:12:35.000,306,11071859,-795,0,1762049554,13360.171060100001,404.6362041300017,54190.94763192 2025-11-02,02:12:36.000,306,11071927,-795,0,1762049555,13360.400094639997,404.6714497799985,54191.1153228 2025-11-02,02:12:37.000,306,11071984,-795,0,1762049556,13360.555029769988,404.6362041300017,54191.12230992001 2025-11-02,02:12:38.000,306,11071987,-795,0,1762049557,13360.723437519999,404.4881724000006,54190.82186376 2025-11-02,02:12:39.000,306,11071948,-795,0,1762049558,13360.79753692999,404.3753863200036,54190.61923728001 2025-11-02,02:12:40.000,306,11071953,-795,0,1762049559,13361.013098849995,404.46702501000254,54190.84282512 2025-11-02,02:12:41.000,306,11071863,-795,0,1762049560,13361.194979219996,404.51636891999806,54190.91269632 2025-11-02,02:12:42.000,306,11071915,-795,0,1762049561,13361.289287560001,404.4599758800032,54190.90570920001 2025-11-02,02:12:43.000,306,11071941,-795,0,1762049562,13361.376859589996,404.40358284000104,54191.031477360004 2025-11-02,02:12:44.000,306,11071946,-795,0,1762049563,13361.410541140001,404.290796760004,54190.98955464 2025-11-02,02:12:45.000,306,11071959,-795,0,1762049564,13361.430750070002,404.28374763000465,54190.8707736 2025-11-02,02:12:46.000,306,11071919,-795,0,1762049565,13361.558739959997,404.1991580699978,54191.05942584 2025-11-02,02:12:47.000,306,11071934,-795,0,1762049566,13361.552003650002,404.1286667700042,54191.01750312 2025-11-02,02:12:48.000,306,11071955,-795,0,1762049567,13361.484640549992,404.02292981999926,54190.68212136 2025-11-02,02:12:49.000,306,11071919,-795,0,1762049568,13361.343178039991,403.86079982999945,54190.33975248 2025-11-02,02:12:50.000,306,11071942,-795,0,1762049569,13361.397068519997,403.8960454800035,54190.57032744001 2025-11-02,02:12:51.000,306,11071923,-795,0,1762049570,13361.302760179991,403.79735765999794,54190.44455928 2025-11-02,02:12:52.000,306,11071946,-795,0,1762049571,13361.221924459991,403.69866983999964,54190.42359792001 2025-11-02,02:12:53.000,306,11071948,-795,0,1762049572,13361.215188149996,403.56473637000454,54190.28385552001 2025-11-02,02:12:54.000,306,11071974,-795,0,1762049573,13361.14782505,403.46604854999896,54190.10917752 2025-11-02,02:12:55.000,306,11071913,-795,0,1762049574,13361.08046194999,403.3603116000013,54190.00437072 2025-11-02,02:12:56.000,306,11071992,-795,0,1762049575,13361.073725639995,403.28982030000043,54189.997383600006 2025-11-02,02:12:57.000,306,11071940,-795,0,1762049576,13360.992889919995,403.1488376999987,54189.74584728 2025-11-02,02:12:58.000,306,11071953,-795,0,1762049577,13360.99962622999,402.9867077099989,54189.522259440004 2025-11-02,02:12:59.000,306,11071955,-795,0,1762049578,13360.81774585999,402.83162684999843,54189.10303224 2025-11-02,02:13:00.000,306,11071938,-795,0,1762049579,13360.81774585999,402.7188407700014,54189.03316104001 2025-11-02,02:13:01.000,306,11071900,-795,0,1762049580,13360.635865489989,402.6060546900044,54188.76066336 2025-11-02,02:13:02.000,306,11071928,-795,0,1762049581,13360.581975009998,402.5778581699997,54188.90040576 2025-11-02,02:13:03.000,306,11071942,-795,0,1762049582,13360.541557149998,402.5708090400003,54189.00521256 2025-11-02,02:13:04.000,306,11071946,-795,0,1762049583,13360.528084529993,402.5073668699988,54189.08207088001 2025-11-02,02:13:05.000,306,11071874,-795,0,1762049584,13360.352940470002,402.36638427000435,54188.77463760001 2025-11-02,02:13:06.000,306,11071954,-795,0,1762049585,13360.285577369992,402.19015601999854,54188.78162472 2025-11-02,02:13:07.000,306,11071979,-795,0,1762049586,13360.103696999991,402.21835254000325,54188.73271488 2025-11-02,02:13:08.000,306,11071990,-795,0,1762049587,13360.002652349991,402.1478612400024,54188.62092096 2025-11-02,02:13:09.000,306,11071997,-795,0,1762049588,13359.733199949995,401.9998295100013,54188.299513440004 2025-11-02,02:13:10.000,306,11071960,-795,0,1762049589,13359.712991019995,401.9786821200032,54188.43925584001 2025-11-02,02:13:11.000,306,11071926,-795,0,1762049590,13359.591737439994,401.9857312500026,54188.39034600001 2025-11-02,02:13:12.000,306,11071944,-795,0,1762049591,13359.389648139993,401.95753472999786,54188.29252632001 2025-11-02,02:13:13.000,306,11071931,-795,0,1762049592,13359.180822529997,401.8729451699983,54188.15977104 2025-11-02,02:13:14.000,306,11071952,-795,0,1762049593,13358.958524299996,401.7037660499991,54187.9711188 2025-11-02,02:13:15.000,306,11071962,-795,0,1762049594,13358.70928083,401.7531099600019,54187.78945368001 2025-11-02,02:13:16.000,306,11071959,-795,0,1762049595,13358.574554629995,401.7883556099987,54187.80342792 2025-11-02,02:13:17.000,306,11071957,-795,0,1762049596,13358.43982842999,401.78130647999933,54187.71259536 2025-11-02,02:13:18.000,306,11071940,-795,0,1762049597,13358.332047469994,401.69671691999974,54187.53791736 2025-11-02,02:13:19.000,306,11071980,-795,0,1762049598,13358.190584959993,401.5416360599993,54187.01388336 2025-11-02,02:13:20.000,306,11071941,-795,0,1762049599,13358.204057579998,401.57688171000336,54186.98593488 2025-11-02,02:13:21.000,306,11071951,-795,0,1762049600,13358.197321269989,401.5909799700021,54187.04881896001 2025-11-02,02:13:22.000,306,11071956,-795,0,1762049601,13358.170376029993,401.59802910000144,54186.909076560005 2025-11-02,02:13:23.000,306,11071922,-795,0,1762049602,13358.143430789998,401.555734319998,54186.811256880006 2025-11-02,02:13:24.000,306,11071975,-795,0,1762049603,13358.028913519993,401.5063904100025,54186.84619248 2025-11-02,02:13:25.000,306,11071952,-795,0,1762049604,13357.941341489997,401.5909799700021,54186.741385680005 2025-11-02,02:13:26.000,306,11071943,-795,0,1762049605,13358.008704589993,401.6050782300008,54186.86715384 2025-11-02,02:13:27.000,306,11071963,-795,0,1762049606,13357.988495659993,401.59802910000144,54186.71343720001 2025-11-02,02:13:28.000,306,11071957,-795,0,1762049607,13357.988495659993,401.56278345000464,54186.6086304 2025-11-02,02:13:29.000,306,11071895,-795,0,1762049608,13357.705570639991,401.53458692999993,54186.05664792 2025-11-02,02:13:30.000,306,11071932,-795,0,1762049609,13357.719043259996,401.682618660001,54186.2243388 2025-11-02,02:13:31.000,306,11071895,-795,0,1762049610,13357.671889090001,401.77425734999997,54186.09158352001 2025-11-02,02:13:32.000,306,11071959,-795,0,1762049611,13357.692098020001,401.76015909000125,54186.21036456001 2025-11-02,02:13:33.000,306,11071938,-795,0,1762049612,13357.52369026999,401.80950300000404,54186.17542896 2025-11-02,02:13:34.000,306,11071960,-795,0,1762049613,13357.375491449995,401.8517977800002,54186.09158352001 2025-11-02,02:13:35.000,306,11071926,-795,0,1762049614,13357.18687477,401.87999429999763,54185.972802480006 2025-11-02,02:13:36.000,306,11071973,-795,0,1762049615,13357.234028939994,401.9645838600045,54186.000750960004 2025-11-02,02:13:37.000,306,11071908,-795,0,1762049616,13357.2070837,401.9998295100013,54185.902931280005 2025-11-02,02:13:38.000,306,11071968,-795,0,1762049617,13357.24076524999,401.9998295100013,54185.77716312001 2025-11-02,02:13:39.000,306,11071954,-795,0,1762049618,13357.13972059999,401.9998295100013,54185.302038960006 2025-11-02,02:13:40.000,306,11071986,-795,0,1762049619,13357.126247979999,402.21835254000325,54185.23915488 2025-11-02,02:13:41.000,306,11071990,-795,0,1762049620,13357.072357499994,402.36638427000435,54185.12037384 2025-11-02,02:13:42.000,306,11071953,-795,0,1762049621,13357.234028939994,402.41572817999986,54185.33697456 2025-11-02,02:13:43.000,306,11071895,-795,0,1762049622,13357.18013845999,402.3875316600024,54185.29505184001 2025-11-02,02:13:44.000,306,11071945,-795,0,1762049623,13357.112775359994,402.43687556999794,54185.16229656 2025-11-02,02:13:45.000,306,11071926,-795,0,1762049624,13356.903949749998,402.5778581699997,54185.09941248 2025-11-02,02:13:46.000,306,11071967,-795,0,1762049625,13356.890477129993,402.6413003400012,54185.1413352 2025-11-02,02:13:47.000,306,11071937,-795,0,1762049626,13356.944367609998,402.6060546900044,54185.1413352 2025-11-02,02:13:48.000,306,11071959,-795,0,1762049627,13356.971312849993,402.59900555999775,54185.071464 2025-11-02,02:13:49.000,306,11071928,-795,0,1762049628,13356.816377720002,402.62720208000246,54184.56839136 2025-11-02,02:13:50.000,306,11071944,-795,0,1762049629,13356.843322959998,402.74703728999884,54184.847876160005 2025-11-02,02:13:51.000,306,11071948,-795,0,1762049630,13356.863531889998,402.76113555000484,54184.896786000005 2025-11-02,02:13:52.000,306,11071950,-795,0,1762049631,13356.856795579988,402.77523381000356,54184.77101784001 2025-11-02,02:13:53.000,306,11071899,-795,0,1762049632,13356.870268199993,402.81047946000035,54184.63826256 2025-11-02,02:13:54.000,306,11071917,-795,0,1762049633,13356.930894989993,402.83162684999843,54184.442623200004 2025-11-02,02:13:55.000,306,11071938,-795,0,1762049634,13356.978049159989,402.8527742400038,54184.393713360005 2025-11-02,02:13:56.000,306,11071956,-795,0,1762049635,13357.112775359994,402.916216409998,54184.42864896 2025-11-02,02:13:57.000,306,11071965,-795,0,1762049636,13357.13972059999,403.0642481399991,54184.407687599996 2025-11-02,02:13:58.000,306,11071932,-795,0,1762049637,13357.15992952999,403.1629359600047,54184.2330096 2025-11-02,02:13:59.000,306,11071945,-795,0,1762049638,13357.099302739989,403.08539553000446,54183.9185892 2025-11-02,02:14:00.000,306,11071962,-795,0,1762049639,13357.11951166999,403.07129726999847,54183.86967936 2025-11-02,02:14:01.000,306,11071882,-795,0,1762049640,13356.998258089989,403.1135920500019,54183.890640720005 2025-11-02,02:14:02.000,306,11071945,-795,0,1762049641,13356.755750930002,403.2263781299989,54183.59718168001 2025-11-02,02:14:03.000,306,11071949,-795,0,1762049642,13356.560397939997,403.5365398499998,54183.49237488 2025-11-02,02:14:04.000,306,11071944,-795,0,1762049643,13356.647969969992,403.74096462000307,54183.52731048001 2025-11-02,02:14:05.000,306,11071928,-795,0,1762049644,13356.587343179992,403.9312911300003,54183.5342976 2025-11-02,02:14:06.000,306,11071959,-795,0,1762049645,13356.614288420002,404.1991580699978,54183.78583392001 2025-11-02,02:14:07.000,306,11071938,-795,0,1762049646,13356.445880669991,404.5586637000015,54183.69500136001 2025-11-02,02:14:08.000,306,11071939,-795,0,1762049647,13356.418935429996,404.9181693299979,54183.66006576 2025-11-02,02:14:09.000,306,11071893,-795,0,1762049648,13356.338099709996,405.07325018999836,54183.12904464 2025-11-02,02:14:10.000,306,11071917,-795,0,1762049649,13356.452616980001,405.31996973999776,54183.324684 2025-11-02,02:14:11.000,306,11071938,-795,0,1762049650,13356.405462809991,405.56668929000443,54183.338658240005 2025-11-02,02:14:12.000,306,11071952,-795,0,1762049651,13356.425671739991,405.84160536000127,54183.28276128001 2025-11-02,02:14:13.000,306,11071941,-795,0,1762049652,13356.479562219996,406.1447179500028,54183.28276128001 2025-11-02,02:14:14.000,306,11071968,-795,0,1762049653,13356.607552109992,406.426683149999,54183.13603176 2025-11-02,02:14:15.000,306,11071950,-795,0,1762049654,13356.775959860002,406.4619288000031,54183.06616056001 2025-11-02,02:14:16.000,306,11071921,-795,0,1762049655,13356.917422369988,406.5958622699982,54183.219877200005 2025-11-02,02:14:17.000,306,11071927,-795,0,1762049656,13356.937631299988,406.91307311999844,54183.08712192 2025-11-02,02:14:18.000,306,11071943,-795,0,1762049657,13357.045412259999,407.2655296200028,54182.97532800001 2025-11-02,02:14:19.000,306,11071917,-795,0,1762049658,13357.112775359994,407.3994630899979,54182.57007504001 2025-11-02,02:14:20.000,306,11071956,-795,0,1762049659,13357.40243668999,407.547494819999,54182.66090760001 2025-11-02,02:14:21.000,306,11071985,-795,0,1762049660,13357.55063551,407.7589687200016,54182.4163584 2025-11-02,02:14:22.000,306,11071922,-795,0,1762049661,13357.624734919991,408.245358690001,54182.52815232 2025-11-02,02:14:23.000,306,11071961,-795,0,1762049662,13357.820087909997,408.5907660599987,54182.5561008 2025-11-02,02:14:24.000,306,11071974,-795,0,1762049663,13358.049122449993,408.73174866000045,54182.430332640004 2025-11-02,02:14:25.000,306,11071909,-795,0,1762049664,13358.291629609994,408.9009277799996,54182.2416804 2025-11-02,02:14:26.000,306,11071916,-795,0,1762049665,13358.48024628999,409.3309247100042,54182.50719096 2025-11-02,02:14:27.000,306,11071948,-795,0,1762049666,13358.70254451999,409.7397742500034,54182.59103640001 2025-11-02,02:14:28.000,306,11071943,-795,0,1762049667,13358.992205850001,410.02878857999895,54182.61199776001 2025-11-02,02:14:29.000,306,11071999,-795,0,1762049668,13359.194295150002,410.19091856999876,54182.33950008 2025-11-02,02:14:30.000,306,11071929,-795,0,1762049669,13359.57826481999,410.4587855100035,54182.52116520001 2025-11-02,02:14:31.000,306,11071937,-795,0,1762049670,13359.955498179996,410.6773085399982,54182.625972 2025-11-02,02:14:32.000,306,11071938,-795,0,1762049671,13360.305786299992,410.86058592000336,54182.59103640001 2025-11-02,02:14:33.000,306,11071928,-795,0,1762049672,13360.534820839988,411.05796155999997,54182.63295912 2025-11-02,02:14:34.000,306,11071945,-795,0,1762049673,13360.683019659999,411.38927066999895,54182.46526824 2025-11-02,02:14:35.000,306,11071955,-795,0,1762049674,13361.06698933,411.53730240000004,54182.549113680005 2025-11-02,02:14:36.000,306,11071968,-795,0,1762049675,13361.612630440002,411.5725480500041,54182.598023520004 2025-11-02,02:14:37.000,306,11071941,-795,0,1762049676,13362.04375428,411.78402194999944,54182.64693336 2025-11-02,02:14:38.000,306,11071947,-795,0,1762049677,13362.272788819995,412.2351662700021,54182.618984880006 2025-11-02,02:14:39.000,306,11071959,-795,0,1762049678,13362.441196569991,412.55237712000235,54182.451294000006 2025-11-02,02:14:40.000,306,11071945,-795,0,1762049679,13363.087882329994,412.65106494000065,54182.549113680005 2025-11-02,02:14:41.000,306,11071939,-795,0,1762049680,13363.734568089996,412.7709001500043,54182.82161136 2025-11-02,02:14:42.000,306,11071961,-795,0,1762049681,13364.192637169988,413.12335665000137,54182.54212656001 2025-11-02,02:14:43.000,306,11071972,-795,0,1762049682,13364.630497319995,413.61679575000016,54182.59103640001 2025-11-02,02:14:44.000,306,11071909,-795,0,1762049683,13365.027939610001,413.93400660000043,54182.54212656001 2025-11-02,02:14:45.000,306,11071945,-715,0,1762049684,13365.61399857999,414.3005613600035,54182.59103640001 2025-11-02,02:14:46.000,306,11071903,-795,0,1762049685,13366.301102199992,414.65301786000055,54182.79366288 2025-11-02,02:14:47.000,306,11071955,-795,0,1762049686,13366.866952239994,414.80104959000164,54182.89846968001 2025-11-02,02:14:48.000,306,11071951,-795,0,1762049687,13367.25765821999,414.7235091600014,54183.101096160004 2025-11-02,02:14:49.000,306,11071964,-795,0,1762049688,13367.28460346,414.681214379998,54182.77968864001 2025-11-02,02:14:50.000,306,11071897,-795,0,1762049689,13367.405857040001,414.8433443699978,54182.92641816001 2025-11-02,02:14:51.000,306,11071910,-795,0,1762049690,13367.708990990002,414.6248213400031,54182.92641816001 2025-11-02,02:14:52.000,306,11071913,-795,0,1762049691,13368.26136841,414.32170875000156,54182.933405280004 2025-11-02,02:14:53.000,306,11071925,-795,0,1762049692,13368.429776159996,414.2159718000039,54182.80763712001 2025-11-02,02:14:54.000,306,11071947,-795,0,1762049693,13368.497139259991,414.0890874600009,54182.63994624001 2025-11-02,02:14:55.000,306,11071934,-795,0,1762049694,13368.679019629992,413.6943361800004,54182.451294000006 2025-11-02,02:14:56.000,306,11071961,-795,0,1762049695,13369.009098819988,413.33483055000397,54182.52116520001 2025-11-02,02:14:57.000,306,11071897,-795,0,1762049696,13369.170770259989,412.9753249200003,54182.24866752 2025-11-02,02:14:58.000,306,11071965,-795,0,1762049697,13369.258342289999,412.4818858200015,54182.0320668 2025-11-02,02:14:59.000,306,11071934,-795,0,1762049698,13369.426750039995,411.6923832600005,54181.59886536 2025-11-02,02:15:00.000,306,11071949,-795,0,1762049699,13369.65578457999,411.1989441600017,54181.45912296 2025-11-02,02:15:01.000,306,11071920,-795,0,1762049700,13369.750092919996,410.91697895999823,54181.375277520005 2025-11-02,02:15:02.000,306,11071950,-795,0,1762049701,13369.999336389992,410.4094416000007,54181.17963816001 2025-11-02,02:15:03.000,306,11071938,-795,0,1762049702,13370.201425689993,409.6763320800019,54180.64162992 2025-11-02,02:15:04.000,306,11071911,-795,0,1762049703,13370.288997719988,409.14059819999966,54180.103621680006 2025-11-02,02:15:05.000,306,11071927,-795,0,1762049704,13370.497823329999,408.54847128000256,54180.06169896 2025-11-02,02:15:06.000,306,11071955,-795,0,1762049705,13370.706648939995,407.7378213300035,54179.831124 2025-11-02,02:15:07.000,306,11071970,-795,0,1762049706,13370.881793,407.07520310999826,54179.53766496 2025-11-02,02:15:08.000,306,11071910,-795,0,1762049707,13370.80095728,406.64520618000097,54179.34901272 2025-11-02,02:15:09.000,306,11071946,-795,0,1762049708,13370.969365029996,405.91209666000213,54178.86690144 2025-11-02,02:15:10.000,306,11071923,-795,0,1762049709,13371.366807320002,405.1296432300005,54178.957734 2025-11-02,02:15:11.000,306,11071913,-795,0,1762049710,13371.481324589993,404.6714497799985,54178.83895296 2025-11-02,02:15:12.000,306,11071948,-795,0,1762049711,13371.393752559998,404.1991580699978,54178.62933936 2025-11-02,02:15:13.000,306,11071945,-795,0,1762049712,13371.642996029994,403.3462133400026,54178.377803040006 2025-11-02,02:15:14.000,306,11071923,-795,0,1762049713,13371.91918474,402.62720208000246,54177.93761448 2025-11-02,02:15:15.000,306,11071967,-795,0,1762049714,13372.047174629995,401.901141690003,54177.91665312001 2025-11-02,02:15:16.000,306,11071946,-795,0,1762049715,13372.128010349996,401.111639130002,54177.853769040004 2025-11-02,02:15:17.000,306,11071953,-795,0,1762049716,13372.256000239991,400.49836481999955,54177.755949360006 2025-11-02,02:15:18.000,306,11071952,-795,0,1762049717,13372.471562159997,400.15295745000185,54177.588258480006 2025-11-02,02:15:19.000,306,11071966,-795,0,1762049718,13372.808377659989,399.33525837000343,54177.30877368 2025-11-02,02:15:20.000,306,11071935,-795,0,1762049719,13373.205819949995,398.70788580000226,54177.50441304 2025-11-02,02:15:21.000,306,11071936,-795,0,1762049720,13373.19908364,398.4752645100016,54177.60921984001 2025-11-02,02:15:22.000,306,11071898,-795,0,1762049721,13373.205819949995,398.1651027900007,54177.64415544 2025-11-02,02:15:23.000,306,11071937,-795,0,1762049722,13373.448327109996,397.58002500000293,54177.44851608 2025-11-02,02:15:24.000,306,11071945,-795,0,1762049723,13373.535899139992,397.3051089299988,54177.420567600006 2025-11-02,02:15:25.000,306,11071964,-795,0,1762049724,13373.508953899996,397.00199634000455,54177.60223272 2025-11-02,02:15:26.000,306,11071905,-795,0,1762049725,13373.428118179996,396.5860976699987,54177.923640240006 2025-11-02,02:15:27.000,306,11071915,-795,0,1762049726,13373.306864599996,396.59314679999807,54178.11229248001 2025-11-02,02:15:28.000,306,11071921,-795,0,1762049727,13373.30012829,396.54380289000255,54178.49658408001 2025-11-02,02:15:29.000,306,11071955,-795,0,1762049728,13373.25971043,396.17019900000014,54178.25203488001 2025-11-02,02:15:30.000,306,11071963,-795,0,1762049729,13373.34054615,396.3041324700025,54178.741133280004 2025-11-02,02:15:31.000,306,11071916,-795,0,1762049730,13373.15192946999,396.39577116000146,54179.027605200004 2025-11-02,02:15:32.000,306,11071936,-795,0,1762049731,13373.226028879995,396.28298508000444,54179.45381952001 2025-11-02,02:15:33.000,306,11071947,-795,0,1762049732,13373.17213839999,396.5508520200019,54179.747278560004 2025-11-02,02:15:34.000,306,11071962,-795,0,1762049733,13372.869004449989,396.7623259200045,54180.01977624 2025-11-02,02:15:35.000,306,11071921,-795,0,1762049734,13372.714069319998,396.7693750500039,54180.27829968 2025-11-02,02:15:36.000,306,11071948,-795,0,1762049735,13372.835322899999,397.02314373000263,54180.81630792001 2025-11-02,02:15:37.000,306,11071539,-795,0,1762049736,13372.761223489993,397.34740371000225,54181.07483136 2025-11-02,02:15:38.000,306,11071980,-795,0,1762049737,13372.592815739998,397.728056730004,54181.403226 2025-11-02,02:15:39.000,306,11071973,-795,0,1762049738,13372.242527620001,398.1298571400039,54181.43816160001 2025-11-02,02:15:40.000,306,11071960,-795,0,1762049739,13372.188637139996,398.58100145999924,54182.01110544 2025-11-02,02:15:41.000,306,11071879,-795,0,1762049740,13372.215582379991,399.1942757700017,54182.4862296 2025-11-02,02:15:42.000,306,11071943,-795,0,1762049741,13372.067383559996,399.8005009500048,54182.98930224 2025-11-02,02:15:43.000,306,11071928,-795,0,1762049742,13371.885503189995,400.2304978800021,54183.19192872001 2025-11-02,02:15:44.000,306,11071930,-795,0,1762049743,13371.7575133,400.8649195800026,54183.338658240005 2025-11-02,02:15:45.000,306,11071936,-795,0,1762049744,13371.642996029994,401.6050782300008,54183.63211728 2025-11-02,02:15:46.000,306,11071934,-795,0,1762049745,13371.541951379993,402.02097689999937,54184.04435736 2025-11-02,02:15:47.000,306,11071935,-795,0,1762049746,13371.636259719999,402.50031773999945,54184.41467472001 2025-11-02,02:15:48.000,306,11071961,-795,0,1762049747,13371.669941269989,403.15588682999805,54184.79197920001 2025-11-02,02:15:49.000,306,11071915,-795,0,1762049748,13371.427434109988,403.64227680000477,54184.97364432 2025-11-02,02:15:50.000,306,11071944,-795,0,1762049749,13371.225344810002,404.0440772100046,54185.4557556 2025-11-02,02:15:51.000,306,11071937,-795,0,1762049750,13371.157981709992,404.41768109999975,54185.805111600006 2025-11-02,02:15:52.000,306,11071929,-795,0,1762049751,13371.104091230001,404.6573515199998,54185.96581536001 2025-11-02,02:15:53.000,306,11071887,-795,0,1762049752,13370.996310269991,404.953414980002,54186.10555776 2025-11-02,02:15:54.000,306,11071915,-795,0,1762049753,13370.706648939995,405.3481662600025,54186.26626152 2025-11-02,02:15:55.000,306,11071915,-795,0,1762049754,13370.477614399999,405.5032471200029,54186.475875120006 2025-11-02,02:15:56.000,306,11071894,-795,0,1762049755,13370.363097129994,405.6865245000008,54186.77632128 2025-11-02,02:15:57.000,306,11071916,-795,0,1762049756,13370.228370929988,405.94734230999893,54186.86715384 2025-11-02,02:15:58.000,306,11071938,-795,0,1762049757,13370.275525099998,406.06012839000323,54187.04183184 2025-11-02,02:15:59.000,306,11071913,-795,0,1762049758,13370.147535210002,406.08832491000067,54186.88112808001 2025-11-02,02:16:00.000,306,11071945,-795,0,1762049759,13370.039754249992,406.3420935899994,54187.195548480006 2025-11-02,02:16:01.000,306,11071937,-795,0,1762049760,13369.985863770002,406.50422357999923,54187.412149200005 2025-11-02,02:16:02.000,306,11071972,-795,0,1762049761,13370.039754249992,406.5888131399988,54187.45407192001 2025-11-02,02:16:03.000,306,11071930,-795,0,1762049762,13370.012809009997,406.72979574000055,54187.47503328001 2025-11-02,02:16:04.000,306,11071909,-795,0,1762049763,13369.999336389992,406.82848355999886,54187.30734240001 2025-11-02,02:16:05.000,306,11071910,-795,0,1762049764,13370.140798899993,406.9483187700025,54187.16061288 2025-11-02,02:16:06.000,306,11071889,-795,0,1762049765,13370.430460229989,407.08930137000425,54187.39118784 2025-11-02,02:16:07.000,306,11071990,-795,0,1762049766,13370.497823329999,407.17389093000384,54187.52394312001 2025-11-02,02:16:08.000,306,11071915,-795,0,1762049767,13370.53824119,407.3994630899979,54187.60080144001 2025-11-02,02:16:09.000,306,11071883,-795,0,1762049768,13370.504559639994,407.46995438999875,54187.16061288 2025-11-02,02:16:10.000,306,11071957,-795,0,1762049769,13370.89526561999,407.66733003000263,54187.75451808 2025-11-02,02:16:11.000,306,11071923,-795,0,1762049770,13371.205135880002,407.7589687200016,54187.845350640004 2025-11-02,02:16:12.000,306,11071962,-795,0,1762049771,13371.387016250002,407.7942143699984,54187.83836352001 2025-11-02,02:16:13.000,306,11071947,-795,0,1762049772,13371.555423999998,408.11142521999864,54188.02701576001 2025-11-02,02:16:14.000,306,11071947,-795,0,1762049773,13371.622787099994,408.44978346000426,54187.95714456001 2025-11-02,02:16:15.000,306,11071961,-795,0,1762049774,13371.89897581,408.66830648999894,54188.14579680001 2025-11-02,02:16:16.000,306,11071923,-795,0,1762049775,13372.168428209996,408.83043647999875,54188.131822560004 2025-11-02,02:16:17.000,306,11071971,-795,0,1762049776,13372.491771089997,409.0560086400001,54187.95714456001 2025-11-02,02:16:18.000,306,11071853,-795,0,1762049777,13372.92963123999,409.25338428000396,54187.964131680004 2025-11-02,02:16:19.000,306,11071933,-795,0,1762049778,13373.09130267999,409.43666166000185,54187.85932488001 2025-11-02,02:16:20.000,306,11071934,-795,0,1762049779,13373.468536039996,409.69747946999996,54188.013041520004 2025-11-02,02:16:21.000,306,11071933,-795,0,1762049780,13373.724515820002,409.9512481499987,54187.85233776 2025-11-02,02:16:22.000,306,11071948,-795,0,1762049781,13374.243211689994,410.1627220500013,54188.07592560001 2025-11-02,02:16:23.000,306,11071949,-795,0,1762049782,13374.660862910001,410.3459994299992,54188.17374528001 2025-11-02,02:16:24.000,306,11071936,-795,0,1762049783,13374.869688519997,410.56452246000117,54188.131822560004 2025-11-02,02:16:25.000,306,11071918,-795,0,1762049784,13374.883161140002,410.7548489699984,54187.99906728 2025-11-02,02:16:26.000,306,11071963,-795,0,1762049785,13374.937051619992,410.92402809000487,54187.59381432 2025-11-02,02:16:27.000,306,11071943,-795,0,1762049786,13375.166086159988,411.07910894999804,54187.461059040004 2025-11-02,02:16:28.000,306,11071966,-795,0,1762049787,13375.334493909999,411.2623863300032,54187.516956 2025-11-02,02:16:29.000,306,11071957,-795,0,1762049788,13375.267130809989,411.3187793699981,54187.20952272 2025-11-02,02:16:30.000,306,11071962,-795,0,1762049789,13375.3951207,411.4668110999992,54187.30734240001 2025-11-02,02:16:31.000,306,11071942,-795,0,1762049790,13375.624155239995,411.5725480500041,54187.38420072001 2025-11-02,02:16:32.000,306,11071944,-795,0,1762049791,13375.745408819996,411.76287456000136,54187.3772136 2025-11-02,02:16:33.000,306,11071914,-795,0,1762049792,13375.866662399996,411.8756606399984,54187.125677280004 2025-11-02,02:16:34.000,306,11071952,-795,0,1762049793,13375.886871329996,411.960250199998,54186.860166720006 2025-11-02,02:16:35.000,306,11071934,-795,0,1762049794,13376.075488009992,412.05893802000355,54186.76933416 2025-11-02,02:16:36.000,306,11071960,-795,0,1762049795,13376.412303509998,412.2633627899995,54186.71343720001 2025-11-02,02:16:37.000,306,11071935,-795,0,1762049796,13376.71543746,412.41844365,54186.55273344 2025-11-02,02:16:38.000,306,11071918,-795,0,1762049797,13376.91752676,412.4748366900021,54186.34311984 2025-11-02,02:16:39.000,306,11071912,-795,0,1762049798,13377.186979159997,412.4959840800002,54185.98677672 2025-11-02,02:16:40.000,306,11071967,-795,0,1762049799,13377.570948829998,412.67221232999873,54185.92389264001 2025-11-02,02:16:41.000,306,11071864,-795,0,1762049800,13377.91450064,412.7427036299996,54185.88196992 2025-11-02,02:16:42.000,306,11071939,-795,0,1762049801,13378.17721673,412.88368623000133,54185.79812448001 2025-11-02,02:16:43.000,306,11071909,-795,0,1762049802,13378.500559610002,413.15860229999817,54185.616459360004 2025-11-02,02:16:44.000,306,11071983,-795,0,1762049803,13378.796957249993,413.4123709800042,54185.39287152001 2025-11-02,02:16:45.000,306,11071964,-795,0,1762049804,13379.15398168,413.5251570600012,54185.28806472 2025-11-02,02:16:46.000,306,11071964,-795,0,1762049805,13379.719831720002,413.50400967000314,54185.246141999996 2025-11-02,02:16:47.000,306,11071976,-795,0,1762049806,13380.117274009994,413.5251570600012,54185.08543824001 2025-11-02,02:16:48.000,306,11071946,-795,0,1762049807,13380.5147163,413.574500970004,54184.67319816001 2025-11-02,02:16:49.000,306,11071903,-795,0,1762049808,13380.797641320001,413.56745184000465,54184.08628008 2025-11-02,02:16:50.000,306,11071963,-795,0,1762049809,13381.269183019998,413.76482748000126,54184.21204824 2025-11-02,02:16:51.000,306,11071959,-795,0,1762049810,13381.76766995999,413.8423679100015,54184.04435736 2025-11-02,02:16:52.000,306,11071990,-795,0,1762049811,13382.205530109997,413.77892574,54183.97448616 2025-11-02,02:16:53.000,306,11072016,-795,0,1762049812,13382.62318132999,413.68728705000103,54184.03038312001 2025-11-02,02:16:54.000,306,11071963,-795,0,1762049813,13382.92631527999,413.61679575000016,54183.88365360001 2025-11-02,02:16:55.000,306,11071940,-795,0,1762049814,13383.242921849996,413.58155010000337,54183.61814304001 2025-11-02,02:16:56.000,306,11071939,-795,0,1762049815,13383.566264729998,413.35597794000205,54183.6391044 2025-11-02,02:16:57.000,306,11071903,-795,0,1762049816,13383.916552849994,412.94712840000284,54183.41551656 2025-11-02,02:16:58.000,306,11071981,-795,0,1762049817,13384.280313589996,412.70040885000344,54183.21289008001 2025-11-02,02:16:59.000,306,11071963,-795,0,1762049818,13384.475666580001,412.5805736399998,54182.64693336 2025-11-02,02:17:00.000,306,11071947,-795,0,1762049819,13384.805745769998,412.3127067000023,54182.56308792001 2025-11-02,02:17:01.000,306,11071922,-795,0,1762049820,13385.257078539995,411.7769728200001,54182.46526824 2025-11-02,02:17:02.000,306,11071941,-795,0,1762049821,13385.748829169992,411.3258285000047,54182.46526824 2025-11-02,02:17:03.000,306,11071956,-795,0,1762049822,13386.038490499988,411.02976504000253,54182.27661600001 2025-11-02,02:17:04.000,306,11071936,-795,0,1762049823,13386.254052419994,410.5433750700031,54182.08097664 2025-11-02,02:17:05.000,306,11071916,-795,0,1762049824,13386.536977439995,409.93010076000064,54181.65476232001 2025-11-02,02:17:06.000,306,11071906,-795,0,1762049825,13386.840111389996,409.3591212300016,54181.207586640005 2025-11-02,02:17:07.000,306,11071992,-795,0,1762049826,13387.075882240002,408.99256646999856,54181.31938056001 2025-11-02,02:17:08.000,306,11071919,-795,0,1762049827,13387.217344749988,408.47093085000233,54181.088805600004 2025-11-02,02:17:09.000,306,11071951,-795,0,1762049828,13387.392488809994,407.8153617600037,54180.536823120005 2025-11-02,02:17:10.000,306,11071940,-795,0,1762049829,13387.756249549995,407.20913658000063,54180.585732960004 2025-11-02,02:17:11.000,306,11071948,-795,0,1762049830,13387.837085269995,406.6099605300042,54180.21541560001 2025-11-02,02:17:12.000,306,11071925,-795,0,1762049831,13387.93139361,406.01078448000044,54179.99182776 2025-11-02,02:17:13.000,306,11071967,-795,0,1762049832,13388.039174569996,405.41865756000334,54179.75426568 2025-11-02,02:17:14.000,306,11071974,-795,0,1762049833,13387.978547779996,404.89702193999983,54179.32106424 2025-11-02,02:17:15.000,306,11071904,-795,0,1762049834,13387.89097575,404.44587762000447,54179.132412 2025-11-02,02:17:16.000,306,11071928,-795,0,1762049835,13388.052647190001,403.82555418000265,54179.216257440006 2025-11-02,02:17:17.000,306,11071943,-795,0,1762049836,13388.200846009997,403.2968694299998,54178.957734 2025-11-02,02:17:18.000,306,11071942,-795,0,1762049837,13388.207582319992,402.8527742400038,54178.741133280004 2025-11-02,02:17:19.000,306,11071951,-795,0,1762049838,13388.180637079997,402.2606473199994,54178.3638288 2025-11-02,02:17:20.000,306,11071970,-795,0,1762049839,13388.409671619993,401.69671691999974,54178.20312504001 2025-11-02,02:17:21.000,306,11071968,-795,0,1762049840,13388.497243649988,401.224425209999,54178.17517656 2025-11-02,02:17:22.000,306,11071975,-795,0,1762049841,13388.477034719988,400.7873791500024,54177.9795372 2025-11-02,02:17:23.000,306,11071947,-795,0,1762049842,13388.490507339993,400.209350490004,54177.78389784 2025-11-02,02:17:24.000,306,11071930,-795,0,1762049843,13388.598288299989,399.5819779200028,54177.62319408 2025-11-02,02:17:25.000,306,11071956,-795,0,1762049844,13388.631969849994,399.1096862100021,54177.42755472 2025-11-02,02:17:26.000,306,11071974,-795,0,1762049845,13388.834059149995,398.6514927600001,54177.5253744 2025-11-02,02:17:27.000,306,11071948,-795,0,1762049846,13388.94184010999,398.13690627000324,54177.39261912001 2025-11-02,02:17:28.000,306,11071977,-795,0,1762049847,13389.04288475999,397.62936890999845,54177.3157608 2025-11-02,02:17:30.000,306,11071970,-795,0,1762049849,13389.11024786,396.698883750003,54177.05723736001 2025-11-02,02:17:31.000,306,11071958,-795,0,1762049850,13389.197819889996,396.3393781199993,54177.0712116 2025-11-02,02:17:32.000,306,11071955,-795,0,1762049851,13389.332546090001,395.98692162000225,54176.86159800001 2025-11-02,02:17:33.000,306,11071963,-795,0,1762049852,13389.420118119997,395.57807208000304,54176.77775256 2025-11-02,02:17:34.000,306,11071981,-795,0,1762049853,13389.615471110003,395.16922254000383,54176.83364952 2025-11-02,02:17:35.000,306,11071969,-795,0,1762049854,13389.723252069998,395.1128295000017,54177.05025024 2025-11-02,02:17:36.000,306,11071985,-795,0,1762049855,13389.689570519993,395.0141416800034,54177.10614720001 2025-11-02,02:17:37.000,306,11071892,-795,0,1762049856,13389.729988379993,394.767422130004,54177.32274792001 2025-11-02,02:17:38.000,306,11071969,-795,0,1762049857,13389.756933619989,394.56299736000074,54177.37864488 2025-11-02,02:17:39.000,306,11071920,-795,0,1762049858,13389.554844320002,394.4502112800037,54177.47646456 2025-11-02,02:17:40.000,306,11071984,-795,0,1762049859,13389.204556199991,394.2246391200024,54177.43454184 2025-11-02,02:17:41.000,306,11071955,-795,0,1762049860,13389.02267582999,394.0766073900013,54177.539348640006 2025-11-02,02:17:42.000,306,11071941,-795,0,1762049861,13388.813850219994,393.95677217999764,54177.98652432 2025-11-02,02:17:43.000,306,11071939,-795,0,1762049862,13388.571343059994,393.8157895800032,54178.1192796 2025-11-02,02:17:44.000,306,11072029,-795,0,1762049863,13388.369253759993,393.5972665500012,54178.259022000006 2025-11-02,02:17:45.000,306,11071922,-795,0,1762049864,13388.079592429996,393.36464526000054,54178.32190608 2025-11-02,02:17:46.000,306,11071997,-795,0,1762049865,13387.695622759995,393.2730065700016,54178.27998336001 2025-11-02,02:17:47.000,306,11071956,-795,0,1762049866,13387.311653089993,393.28005570000096,54178.426712880006 2025-11-02,02:17:48.000,306,11071981,-795,0,1762049867,13386.920947109997,393.23071178999817,54178.48959696 2025-11-02,02:17:49.000,306,11071945,-795,0,1762049868,13386.759275669996,393.1954661400014,54178.84594008 2025-11-02,02:17:51.000,306,11071983,-795,0,1762049870,13386.44940541,393.08268006000435,54178.97170824001 2025-11-02,02:17:52.000,306,11071963,-795,0,1762049871,13386.173216699994,392.98399223999877,54178.94375976 2025-11-02,02:17:53.000,306,11071983,-795,0,1762049872,13385.971127399993,393.1390730999992,54179.265167280006 2025-11-02,02:17:54.000,306,11071972,-795,0,1762049873,13385.782510719997,393.1390730999992,54179.12542488 2025-11-02,02:17:55.000,306,11071965,-795,0,1762049874,13385.667993449992,393.11792571000115,54179.23721880001 2025-11-02,02:17:56.000,306,11071960,-795,0,1762049875,13385.479376769996,393.28005570000096,54179.18830896001 2025-11-02,02:17:57.000,306,11071969,-795,0,1762049876,13385.35138688,393.41398917000333,54179.362986960004 2025-11-02,02:17:58.000,306,11071982,-795,0,1762049877,13385.438958909996,393.32939961000375,54179.66343312 2025-11-02,02:17:59.000,306,11071952,-795,0,1762049878,13385.358123189995,393.3998909100046,54180.033750480005 2025-11-02,02:18:00.000,306,11071952,-795,0,1762049879,13385.27055116,393.4562839499995,54180.15951864 2025-11-02,02:18:01.000,306,11071954,-795,0,1762049880,13385.12908865,393.3857926499986,54179.935930800006 2025-11-02,02:18:02.000,306,11071974,-795,0,1762049881,13385.24360591999,393.6677578500021,54180.18048 2025-11-02,02:18:03.000,306,11071902,-795,0,1762049882,13385.31096902,394.09070565,54180.38310648001 2025-11-02,02:18:04.000,306,11071935,-795,0,1762049883,13385.47264046,394.25283563999983,54180.6346428 2025-11-02,02:18:05.000,306,11071977,-795,0,1762049884,13385.661257139996,394.4854569300005,54180.81630792001 2025-11-02,02:18:06.000,306,11071971,-795,0,1762049885,13385.667993449992,394.71102909000183,54180.90015336 2025-11-02,02:18:07.000,306,11071918,-795,0,1762049886,13385.620839279996,394.93660125000315,54180.9490632 2025-11-02,02:18:08.000,306,11071966,-795,0,1762049887,13385.782510719997,395.13397688999976,54181.31239344 2025-11-02,02:18:09.000,306,11071939,-795,0,1762049888,13385.701674999997,395.40889296000387,54181.48008432 2025-11-02,02:18:10.000,306,11071977,-795,0,1762049889,13385.647784519992,395.61331772999984,54181.48707144001 2025-11-02,02:18:11.000,306,11071949,-795,0,1762049890,13385.44569521999,395.782496849999,54181.38226464 2025-11-02,02:18:12.000,306,11071969,-795,0,1762049891,13385.4322226,396.07151118000183,54181.57091688 2025-11-02,02:18:13.000,306,11071990,-795,0,1762049892,13385.33117795,396.2900342100038,54181.591878240004 2025-11-02,02:18:14.000,306,11071978,-795,0,1762049893,13385.45243153,396.51560636999784,54181.927260000004 2025-11-02,02:18:15.000,306,11071971,-795,0,1762049894,13385.358123189995,396.72708027000044,54181.9621956 2025-11-02,02:18:16.000,306,11071949,-795,0,1762049895,13385.216660679995,396.8680628700022,54181.79450472 2025-11-02,02:18:17.000,306,11071975,-795,0,1762049896,13385.04151661999,397.0090454700039,54181.73860776 2025-11-02,02:18:18.000,306,11071921,-795,0,1762049897,13384.738382670002,397.2064211100005,54181.58489112001 2025-11-02,02:18:19.000,306,11071939,-795,0,1762049898,13384.556502300002,397.4531406599999,54181.72463352001 2025-11-02,02:18:20.000,306,11071938,-795,0,1762049899,13384.448721339992,397.60822152000037,54181.79450472 2025-11-02,02:18:21.000,306,11071960,-795,0,1762049900,13384.16579631999,397.67871282000124,54181.81546608 2025-11-02,02:18:22.000,306,11071974,-795,0,1762049901,13384.118642149995,397.8690393299985,54181.89931152001 2025-11-02,02:18:23.000,306,11071933,-795,0,1762049902,13384.017597499995,397.92543237000064,54182.06001528001 2025-11-02,02:18:24.000,306,11071950,-795,0,1762049903,13383.802035579989,397.9959236700015,54181.88533728 2025-11-02,02:18:25.000,306,11071905,-795,0,1762049904,13383.633627829993,398.1087097499985,54181.8573888 2025-11-02,02:18:26.000,306,11071965,-795,0,1762049905,13383.364175429997,398.2285449600022,54181.60585248001 2025-11-02,02:18:27.000,306,11071965,-795,0,1762049906,13383.148613509991,398.27083973999834,54181.53598128001 2025-11-02,02:18:28.000,306,11071996,-795,0,1762049907,13383.02735992999,398.3413310399992,54181.4730972 2025-11-02,02:18:29.000,306,11071961,-795,0,1762049908,13382.959996829995,398.34838016999856,54181.52899416 2025-11-02,02:18:30.000,306,11071956,-795,0,1762049909,13382.93305159,398.28493800000433,54181.45213584 2025-11-02,02:18:31.000,306,11071977,-795,0,1762049910,13382.798325389995,398.263790609999,54181.10277984001 2025-11-02,02:18:32.000,306,11071945,-795,0,1762049911,13382.79158908,398.390674950002,54181.1936124 2025-11-02,02:18:33.000,306,11071941,-795,0,1762049912,13382.717489669994,398.38362582000264,54181.109766960006 2025-11-02,02:18:34.000,306,11071931,-795,0,1762049913,13382.589499779999,398.38362582000264,54181.02592152 2025-11-02,02:18:35.000,306,11071989,-795,0,1762049914,13382.474982509993,398.3695275600039,54180.90714048 2025-11-02,02:18:36.000,306,11071940,-795,0,1762049915,13382.394146789993,398.3695275600039,54180.51586176 2025-11-02,02:18:37.000,306,11071964,-795,0,1762049916,13382.407619409998,398.28493800000433,54180.54381024 2025-11-02,02:18:38.000,306,11071969,-795,0,1762049917,13382.495191439994,398.27083973999834,54180.54381024 2025-11-02,02:18:39.000,306,11071994,-795,0,1762049918,13382.501927749989,398.2778888699977,54180.47393904 2025-11-02,02:18:40.000,306,11071938,-795,0,1762049919,13382.501927749989,398.27083973999834,54180.418042080004 2025-11-02,02:18:41.000,306,11071925,-795,0,1762049920,13382.360465239988,398.20034844000475,54180.09663456001 2025-11-02,02:18:42.000,306,11071981,-795,0,1762049921,13382.474982509993,398.2285449600022,54180.33419664 2025-11-02,02:18:43.000,306,11071947,-795,0,1762049922,13382.461509889989,398.20034844000475,54180.29926104 2025-11-02,02:18:44.000,306,11071971,-795,0,1762049923,13382.549081919999,398.2214958300028,54180.33419664 2025-11-02,02:18:45.000,306,11071997,-795,0,1762049924,13382.555818229994,398.1651027900007,54180.27829968 2025-11-02,02:18:46.000,306,11072023,-795,0,1762049925,13382.515400369994,398.10166061999917,54180.19445424001 2025-11-02,02:18:47.000,306,11072019,-795,0,1762049926,13382.515400369994,398.03821844999766,54180.082660320004 2025-11-02,02:18:48.000,306,11072011,-795,0,1762049927,13382.508664059998,398.0452675800043,54180.08964744 2025-11-02,02:18:49.000,306,11071967,-795,0,1762049928,13382.488455129998,397.96772715000407,54179.97785352001 2025-11-02,02:18:50.000,306,11071966,-795,0,1762049929,13382.346992619998,397.9113341100019,54179.90798232001 2025-11-02,02:18:51.000,306,11071948,-795,0,1762049930,13382.084276529997,397.87608845999785,54179.69138160001 2025-11-02,02:18:52.000,306,11071939,-795,0,1762049931,13382.003440809996,397.77740063999954,54179.50971648 2025-11-02,02:18:53.000,306,11071938,-795,0,1762049932,13381.936077710001,397.6364180399978,54179.43984528 2025-11-02,02:18:54.000,306,11071974,-795,0,1762049933,13381.989968189991,397.53068109000014,54179.59356192001 2025-11-02,02:18:55.000,306,11071927,-795,0,1762049934,13381.942814019996,397.3544528400016,54179.48875512 2025-11-02,02:18:56.000,306,11071942,-795,0,1762049935,13381.909132469991,397.16412633000436,54179.11843776001 2025-11-02,02:18:57.000,306,11071849,-795,0,1762049936,13381.82829674999,397.0583893799994,54178.79703024 2025-11-02,02:18:58.000,306,11072013,-795,0,1762049937,13381.78787888999,396.9174067799977,54178.72715904 2025-11-02,02:18:59.000,306,11071950,-795,0,1762049938,13381.740724719995,396.81166983,54178.6782492 2025-11-02,02:19:00.000,306,11071964,-795,0,1762049939,13381.68683423999,396.5860976699987,54178.49658408001 2025-11-02,02:19:01.000,306,11071948,-795,0,1762049940,13381.390436599999,396.367574640004,54178.34985456001 2025-11-02,02:19:02.000,306,11071969,-795,0,1762049941,13381.451063389999,396.24773943000037,54178.48959696 2025-11-02,02:19:03.000,306,11071959,-795,0,1762049942,13381.309600879998,396.0292163999984,54178.405751520004 2025-11-02,02:19:04.000,306,11071972,-795,0,1762049943,13381.174874679993,395.9446268399988,54178.16120232001 2025-11-02,02:19:05.000,306,11071921,-795,0,1762049944,13381.080566340002,395.8177425000031,54178.070369760004 2025-11-02,02:19:06.000,306,11071966,-715,0,1762049945,13380.925631209997,395.5851212100024,54177.81184632 2025-11-02,02:19:07.000,306,11071890,-795,0,1762049946,13380.844795489997,395.5992194700011,54177.707039520006 2025-11-02,02:19:08.000,306,11071965,-715,0,1762049947,13380.642706189996,395.44413861000066,54177.47646456 2025-11-02,02:19:09.000,306,11071962,-795,0,1762049948,13380.69659667,395.29610687999957,54177.51140016001 2025-11-02,02:19:10.000,306,11071957,-795,0,1762049949,13380.541661539995,395.24676297000406,54177.301786560005 2025-11-02,02:19:11.000,306,11071908,-795,0,1762049950,13380.39346272,395.11987863000104,54176.91050784001 2025-11-02,02:19:12.000,306,11071989,-795,0,1762049951,13380.35304486,395.13397688999976,54176.896533600004 2025-11-02,02:19:13.000,306,11071917,-795,0,1762049952,13380.319363309995,395.11987863000104,54176.88255936 2025-11-02,02:19:14.000,306,11071944,-795,0,1762049953,13380.238527589994,395.0493873300002,54176.798713920005 2025-11-02,02:19:15.000,306,11071951,-795,0,1762049954,13380.117274009994,394.9788960299993,54176.69390712001 2025-11-02,02:19:16.000,306,11071970,-795,0,1762049955,13379.861294230002,394.95069951000187,54176.21878296001 2025-11-02,02:19:17.000,306,11071990,-795,0,1762049956,13379.760249580002,394.88725734000036,54176.10000192001 2025-11-02,02:19:18.000,306,11071937,-795,0,1762049957,13379.773722199992,394.72512735000055,54176.197821600006 2025-11-02,02:19:19.000,306,11071956,-795,0,1762049958,13379.578369210001,394.73922560999927,54176.16987312001 2025-11-02,02:19:20.000,306,11071964,-795,0,1762049959,13379.511006109991,394.7321764799999,54176.03711784 2025-11-02,02:19:21.000,306,11071891,-795,0,1762049960,13379.25502633,394.6687343099984,54175.7785944 2025-11-02,02:19:22.000,306,11071926,-795,0,1762049961,13379.20787215999,394.6687343099984,54175.89737544 2025-11-02,02:19:23.000,306,11071900,-795,0,1762049962,13379.06640964999,394.6475869200003,54175.87641408 2025-11-02,02:19:24.000,306,11071968,-795,0,1762049963,13379.11356382,394.72512735000055,54175.93929816 2025-11-02,02:19:25.000,306,11071939,-795,0,1762049964,13379.140509059995,394.8308642999982,54176.009169360004 2025-11-02,02:19:26.000,306,11071970,-795,0,1762049965,13379.100091199994,394.87315908000164,54175.90436256001 2025-11-02,02:19:27.000,306,11071927,-795,0,1762049966,13379.16745429999,394.9013555999991,54175.890388320004 2025-11-02,02:19:28.000,306,11071959,-795,0,1762049967,13379.322389429995,395.07053471999825,54176.06506632 2025-11-02,02:19:29.000,306,11071888,-795,0,1762049968,13379.34933466999,395.23266470999806,54175.98122088001 2025-11-02,02:19:30.000,306,11071975,-795,0,1762049969,13379.558160280001,395.30315600999893,54175.94628528 2025-11-02,02:19:31.000,306,11071968,-795,0,1762049970,13379.612050759992,395.4370894800013,54175.73667168001 2025-11-02,02:19:32.000,306,11071976,-795,0,1762049971,13379.780458510002,395.7331529400035,54175.911349680006 2025-11-02,02:19:33.000,306,11071969,-795,0,1762049972,13379.894975779993,395.909381190002,54175.99519512 2025-11-02,02:19:34.000,306,11071936,-795,0,1762049973,13380.110537699999,396.09970769999927,54176.10698904 2025-11-02,02:19:35.000,306,11071921,-795,0,1762049974,13380.32609961999,396.3746237700034,54176.30961552 2025-11-02,02:19:36.000,306,11071903,-795,0,1762049975,13380.44735319999,396.5508520200019,54176.3026284 2025-11-02,02:19:37.000,306,11071893,-795,0,1762049976,13380.541661539995,396.6142941900034,54176.15589888 2025-11-02,02:19:38.000,306,11071939,-795,0,1762049977,13380.61576095,396.77642418000323,54176.08602768 2025-11-02,02:19:39.000,306,11071975,-795,0,1762049978,13380.662915119996,397.01609460000327,54176.14891176001 2025-11-02,02:19:40.000,306,11071972,-795,0,1762049979,13380.817850250001,397.18527372000244,54176.10698904 2025-11-02,02:19:41.000,306,11071970,-795,0,1762049980,13380.945840139997,397.46723891999864,54176.21878296001 2025-11-02,02:19:42.000,306,11071969,-795,0,1762049981,13381.269183019998,397.8126462900036,54176.62403592001 2025-11-02,02:19:43.000,306,11071909,-795,0,1762049982,13381.5925259,397.9818254100028,54176.77775256 2025-11-02,02:19:44.000,306,11071991,-795,0,1762049983,13381.85524199,398.29903626000305,54176.83364952 2025-11-02,02:19:45.000,306,11071915,-795,0,1762049984,13382.084276529997,398.6373945000014,54176.896533600004 2025-11-02,02:19:46.000,306,11071963,-795,0,1762049985,13382.333519999993,398.8136227499999,54176.73582984 2025-11-02,02:19:47.000,306,11071952,-795,0,1762049986,13382.69054443,399.10263708000275,54176.917494960006 2025-11-02,02:19:48.000,306,11072026,-795,0,1762049987,13383.09472303,399.49738836000324,54177.16903128 2025-11-02,02:19:49.000,306,11071930,-795,0,1762049988,13383.431538529992,399.74410791000264,54177.28781232 2025-11-02,02:19:50.000,306,11071976,-795,0,1762049989,13383.808771889999,399.94148354999925,54177.252876720006 2025-11-02,02:19:51.000,306,11071960,-795,0,1762049990,13383.99065226,400.2586943999995,54177.18999264 2025-11-02,02:19:52.000,306,11071995,-795,0,1762049991,13384.421776099996,400.54770873000234,54177.39261912001 2025-11-02,02:19:53.000,306,11071948,-795,0,1762049992,13384.778800530003,400.6816422000047,54177.567297120004 2025-11-02,02:19:54.000,306,11071954,-795,0,1762049993,13385.115616029994,401.07639347999793,54177.686078160004 2025-11-02,02:19:55.000,306,11071984,-795,0,1762049994,13385.438958909996,401.4358991100016,54177.874730400006 2025-11-02,02:19:56.000,306,11071934,-795,0,1762049995,13385.802719649997,401.56278345000464,54177.86075616 2025-11-02,02:19:57.000,306,11071959,-795,0,1762049996,13386.153007769994,401.80950300000404,54177.9795372 2025-11-02,02:19:58.000,306,11071943,-795,0,1762049997,13386.44940541,402.02097689999937,54178.021459920004 2025-11-02,02:19:59.000,306,11071942,-795,0,1762049998,13386.63128578,402.02097689999937,54178.13325384001 2025-11-02,02:20:00.000,306,11071919,-795,0,1762049999,13386.786220909991,402.15491037000174,54178.16120232001 2025-11-02,02:20:01.000,306,11071942,-795,0,1762050000,13386.64475839999,402.3099912300022,54177.79787208001 2025-11-02,02:20:02.000,306,11071966,-795,0,1762050001,13386.914210800001,402.4227773099992,54178.021459920004 2025-11-02,02:20:03.000,306,11071962,-795,0,1762050002,13387.170190579993,402.59900555999775,54178.377803040006 2025-11-02,02:20:04.000,306,11072003,-795,0,1762050003,13387.453115599994,402.87392163000186,54178.5035712 2025-11-02,02:20:05.000,306,11071966,-795,0,1762050004,13387.776458479995,402.99375683999824,54178.53850680001 2025-11-02,02:20:06.000,306,11071971,-795,0,1762050005,13388.099801359996,403.15588682999805,54178.573442400004 2025-11-02,02:20:08.000,306,11071939,-795,0,1762050007,13388.692596639994,403.3955572499981,54178.66427496001 2025-11-02,02:20:09.000,306,11071953,-795,0,1762050008,13388.88121331999,403.4871959400043,54178.4337 2025-11-02,02:20:10.000,306,11071928,-795,0,1762050009,13389.096775239996,403.6563750600035,54178.51055832 2025-11-02,02:20:11.000,306,11071960,-795,0,1762050010,13389.366227639992,403.7691611400005,54178.3638288 2025-11-02,02:20:12.000,306,11071961,-795,0,1762050011,13389.770406239993,403.9383402599997,54178.377803040006 2025-11-02,02:20:13.000,306,11071951,-795,0,1762050012,13390.235211629995,404.13571590000356,54178.51055832 2025-11-02,02:20:14.000,306,11071933,-795,0,1762050013,13390.491191410001,404.23440372000186,54178.61536512001 2025-11-02,02:20:15.000,306,11071958,-795,0,1762050014,13390.888633699993,404.276698499998,54178.62235224 2025-11-02,02:20:16.000,306,11071928,-795,0,1762050015,13391.21871288999,404.46702501000254,54178.69921056 2025-11-02,02:20:17.000,306,11071897,-795,0,1762050016,13391.44101111999,404.77718673000345,54178.49658408001 2025-11-02,02:20:18.000,306,11071962,-795,0,1762050017,13391.764353999992,404.96046411000134,54178.545493920006 2025-11-02,02:20:19.000,306,11071912,-795,0,1762050018,13392.101169499998,405.066201059999,54178.49658408001 2025-11-02,02:20:20.000,306,11071931,-795,0,1762050019,13392.42451238,405.18603627000266,54178.594403760006 2025-11-02,02:20:21.000,306,11071936,-795,0,1762050020,13392.734382639996,405.12259410000115,54178.65030072 2025-11-02,02:20:22.000,306,11071923,-795,0,1762050021,13392.949944560001,405.0943975800037,54178.26600912 2025-11-02,02:20:23.000,306,11071952,-795,0,1762050022,13393.333914229988,405.45390321000014,54178.69921056 2025-11-02,02:20:24.000,306,11071930,-795,0,1762050023,13393.64378449,405.77816318999976,54178.762094640006 2025-11-02,02:20:25.000,306,11071919,-795,0,1762050024,13394.108589880001,405.9332440500002,54179.03459232 2025-11-02,02:20:26.000,306,11071995,-795,0,1762050025,13394.485823239993,406.02488273999916,54179.097476400006 2025-11-02,02:20:27.000,306,11071950,-795,0,1762050026,13394.741803019999,405.96144056999765,54178.957734 2025-11-02,02:20:28.000,306,11071955,-795,0,1762050027,13394.970837559995,405.8486544900006,54178.8878628 2025-11-02,02:20:29.000,306,11071947,-795,0,1762050028,13395.240289959991,405.94029317999957,54179.146386240005 2025-11-02,02:20:30.000,306,11071954,-795,0,1762050029,13395.408697710001,406.1940618599983,54179.28612864001 2025-11-02,02:20:31.000,306,11071944,-795,0,1762050030,13395.644468559993,406.3420935899994,54179.314077120005 2025-11-02,02:20:32.000,306,11071874,-795,0,1762050031,13395.839821549998,406.18701272999897,54179.10446352 2025-11-02,02:20:33.000,306,11071900,-795,0,1762050032,13396.270945389995,406.15881621000153,54179.216257440006 2025-11-02,02:20:34.000,306,11071894,-795,0,1762050033,13396.44608945,406.12357056000474,54179.16036048 2025-11-02,02:20:35.000,306,11071941,-795,0,1762050034,13396.776168639997,406.2081601200043,54179.551639200006 2025-11-02,02:20:36.000,306,11071964,-715,0,1762050035,13396.998466869998,406.23635664000176,54179.530677840005 2025-11-02,02:20:37.000,306,11071923,-795,0,1762050036,13397.052357349989,406.32094620000134,54179.2721544 2025-11-02,02:20:38.000,306,11071937,-795,0,1762050037,13397.49695380999,406.4407814099977,54179.551639200006 2025-11-02,02:20:39.000,306,11071947,-795,0,1762050038,13397.820296689992,406.53242010000395,54179.76125280001 2025-11-02,02:20:40.000,306,11071957,-795,0,1762050039,13398.008913370002,406.5747148800001,54179.82413688 2025-11-02,02:20:41.000,306,11071892,-795,0,1762050040,13398.177321119998,406.5958622699982,54179.73330432 2025-11-02,02:20:42.000,306,11071935,-795,0,1762050041,13398.224475289993,406.6240587900029,54179.244205920004 2025-11-02,02:20:43.000,306,11071905,-795,0,1762050042,13398.57476340999,406.772090520004,54179.481768000005 2025-11-02,02:20:44.000,306,11071965,-795,0,1762050043,13398.958733079991,406.9835644199993,54179.5865748 2025-11-02,02:20:45.000,306,11071957,-795,0,1762050044,13399.430274779988,407.3148735299983,54179.831124 2025-11-02,02:20:46.000,306,11071954,-795,0,1762050045,13399.93549802999,407.43470874000195,54179.984840640005 2025-11-02,02:20:47.000,306,11071951,-795,0,1762050046,13400.407039730002,407.6038878600011,54180.271312560006 2025-11-02,02:20:48.000,306,11071964,-795,0,1762050047,13400.93247190999,407.7730669800003,54180.29227392001 2025-11-02,02:20:49.000,306,11071904,-795,0,1762050048,13401.538739809992,408.02683565999905,54180.44599056 2025-11-02,02:20:50.000,306,11071935,-795,0,1762050049,13401.990072579989,408.28765347000444,54180.606694320006 2025-11-02,02:20:51.000,306,11071966,-795,0,1762050050,13402.515504759991,408.5555204100019,54180.78835944 2025-11-02,02:20:52.000,306,11071944,-795,0,1762050051,13402.879265499992,408.68240474999766,54180.69752688001 2025-11-02,02:20:53.000,306,11072006,-675,0,1762050052,13403.45858816,408.95732082000177,54181.07483136 2025-11-02,02:20:54.000,306,11071914,-795,0,1762050053,13403.930129859997,409.17584385000373,54181.39623888001 2025-11-02,02:20:55.000,306,11071988,-795,0,1762050054,13404.455562039999,409.3591212300016,54181.55694264001 2025-11-02,02:20:56.000,306,11071917,-795,0,1762050055,13404.947312669996,409.56354600000486,54181.66873656 2025-11-02,02:20:57.000,306,11071922,-795,0,1762050056,13405.391909129998,409.74682338000275,54181.72463352001 2025-11-02,02:20:58.000,306,11071873,-795,0,1762050057,13405.9779681,410.0146903200002,54181.89931152001 2025-11-02,02:20:59.000,306,11071907,-795,0,1762050058,13406.590972309998,410.268458999999,54182.14386072 2025-11-02,02:21:00.000,306,11071964,-795,0,1762050059,13407.06925031999,410.38829421000264,54182.40238416001 2025-11-02,02:21:01.000,306,11071959,-795,0,1762050060,13407.352175339991,410.4446872500048,54182.30456448001 2025-11-02,02:21:02.000,306,11071954,-795,0,1762050061,13407.628364049997,410.63501376000204,54182.15783496001 2025-11-02,02:21:03.000,306,11071963,-795,0,1762050062,13407.971915859998,410.8746841800021,54182.73776592001 2025-11-02,02:21:04.000,306,11071971,-795,0,1762050063,13408.322203979995,411.0720598199987,54183.04519920001 2025-11-02,02:21:05.000,306,11071880,-795,0,1762050064,13408.659019480001,411.2341898099985,54183.15699312 2025-11-02,02:21:06.000,306,11071947,-795,0,1762050065,13409.042989150003,411.40336892999767,54183.64609152001 2025-11-02,02:21:07.000,306,11071956,-795,0,1762050066,13409.393277269999,411.61484283000027,54183.64609152001 2025-11-02,02:21:08.000,306,11071864,-795,0,1762050067,13409.783983249996,411.66418674000306,54183.841730880005 2025-11-02,02:21:09.000,306,11071954,-795,0,1762050068,13410.282470189988,411.8756606399984,54184.28890656001 2025-11-02,02:21:10.000,306,11071935,-795,0,1762050069,13410.720330339995,412.03074149999884,54184.239996719996 2025-11-02,02:21:11.000,306,11071941,-795,0,1762050070,13411.164926799996,412.25631366000016,54184.65223680001 2025-11-02,02:21:12.000,306,11071887,-795,0,1762050071,13411.616259569993,412.45368930000404,54184.54743 2025-11-02,02:21:13.000,306,11071932,-795,0,1762050072,13412.269681639991,412.6792614599981,54184.98063144 2025-11-02,02:21:14.000,306,11071964,-795,0,1762050073,13412.902894779989,412.81319493000046,54185.30902608 2025-11-02,02:21:15.000,306,11071933,-795,0,1762050074,13413.529371609991,412.9189318799981,54185.69331768 2025-11-02,02:21:16.000,306,11071940,-795,0,1762050075,13414.027858549998,413.0881110000046,54185.91690552 2025-11-02,02:21:17.000,306,11071952,-795,0,1762050076,13414.398355599995,413.3136831599986,54186.10555776 2025-11-02,02:21:18.000,306,11071958,-795,0,1762050077,13414.943996709997,413.5251570600012,54186.406003920005 2025-11-02,02:21:19.000,306,11071951,-795,0,1762050078,13415.557000919995,413.75072922000254,54186.77632128 2025-11-02,02:21:20.000,306,11071933,-795,0,1762050079,13416.068960479992,413.8917118200043,54187.04183184 2025-11-02,02:21:21.000,306,11071901,-795,0,1762050080,13416.351885499993,413.93400660000043,54187.09074168 2025-11-02,02:21:22.000,306,11072001,-795,0,1762050081,13416.479875389989,414.0397435499981,54186.82523112 2025-11-02,02:21:23.000,306,11071953,-795,0,1762050082,13416.86384505999,414.20892267000454,54187.27939392 2025-11-02,02:21:24.000,306,11071987,-795,0,1762050083,13417.180451629996,414.3005613600035,54187.482020400006 2025-11-02,02:21:25.000,306,11071966,-795,0,1762050084,13417.497058200002,414.5261335200048,54187.94317032 2025-11-02,02:21:26.000,306,11071958,-795,0,1762050085,13417.90797311,414.70236177000334,54188.20868088 2025-11-02,02:21:27.000,306,11071956,-795,0,1762050086,13418.406460049991,414.7940004600023,54188.64188232 2025-11-02,02:21:28.000,306,11071976,-795,0,1762050087,13418.911683299993,414.89973740999994,54188.73271488 2025-11-02,02:21:29.000,306,11071911,-795,0,1762050088,13419.22155355999,415.06186739999976,54189.16591632 2025-11-02,02:21:30.000,306,11071940,-795,0,1762050089,13419.565105369991,415.08301478999783,54189.36854280001 2025-11-02,02:21:31.000,306,11071982,-795,0,1762050090,13419.693095260001,415.11121131000255,54189.53623368001 2025-11-02,02:21:32.000,306,11071989,-795,0,1762050091,13419.861503009997,415.0971130500038,54189.52924656 2025-11-02,02:21:33.000,306,11071963,-795,0,1762050092,13420.130955409993,415.19580087000213,54189.89956392001 2025-11-02,02:21:34.000,306,11071944,-795,0,1762050093,13420.38019887999,415.0195726200036,54189.997383600006 2025-11-02,02:21:35.000,306,11071966,-795,0,1762050094,13420.743959619991,414.8574426300038,54190.47250776001 2025-11-02,02:21:36.000,306,11071931,-795,0,1762050095,13421.053829880002,414.808098720001,54190.7310312 2025-11-02,02:21:37.000,306,11071936,-795,0,1762050096,13421.47821740999,415.0054743600049,54190.91968344 2025-11-02,02:21:38.000,306,11071961,-795,0,1762050097,13422.030594830001,415.1535060899987,54190.884747840006 2025-11-02,02:21:39.000,306,11071924,-795,0,1762050098,13422.569499629994,415.4002256399981,54191.21314248001 2025-11-02,02:21:40.000,306,11071971,-795,0,1762050099,13423.195976459996,415.5130117200024,54191.54153712 2025-11-02,02:21:41.000,306,11071963,-795,0,1762050100,13423.822453289999,415.5341591100005,54191.86294464001 2025-11-02,02:21:42.000,306,11071995,-795,0,1762050101,13424.07843306999,415.4777660699983,54191.709228 2025-11-02,02:21:43.000,306,11071938,-795,0,1762050102,13424.536502149997,415.66809258000285,54192.45684984 2025-11-02,02:21:44.000,306,11071915,-795,0,1762050103,13424.718382519997,415.7949769199986,54192.51274680001 2025-11-02,02:21:45.000,306,11071917,-795,0,1762050104,13424.846372409993,415.96415603999776,54192.44986272 2025-11-02,02:21:46.000,306,11071955,-795,0,1762050105,13425.42569507,416.12628603000485,54192.876077040004 2025-11-02,02:21:47.000,306,11071961,-795,0,1762050106,13425.978072489997,416.3377599300002,54193.10665200001 2025-11-02,02:21:48.000,306,11071934,-795,0,1762050107,13426.45635049999,416.44349687999784,54193.02979368 2025-11-02,02:21:49.000,306,11071942,-795,0,1762050108,13427.217553529998,416.71841295000195,54193.86824808 2025-11-02,02:21:50.000,306,11071979,-795,0,1762050109,13428.032647039996,417.26119596000353,54194.37132072 2025-11-02,02:21:51.000,306,11071935,-795,0,1762050110,13428.83426792999,417.987256350003,54194.64381840001 2025-11-02,02:21:52.000,306,11071906,-795,0,1762050111,13429.656097749998,418.5934815299988,54194.65080552 2025-11-02,02:21:53.000,306,11071933,-795,0,1762050112,13430.552026979996,419.15036279999913,54195.077019840006 2025-11-02,02:21:54.000,306,11071975,-795,0,1762050113,13431.41427465999,419.552163209999,54195.47528568 2025-11-02,02:21:55.000,306,11071963,-795,0,1762050114,13432.114850899998,419.9046197100033,54195.76874472001 2025-11-02,02:21:56.000,306,11071944,-795,0,1762050115,13432.687437249995,420.29232186000445,54196.083165120006 2025-11-02,02:21:57.000,306,11071972,-795,0,1762050116,13432.977098579991,420.5178940199985,54196.32771432 2025-11-02,02:21:58.000,306,11071953,-795,0,1762050117,13433.118561089992,420.4967466300004,54196.48841808001 2025-11-02,02:21:59.000,306,11071938,-795,0,1762050118,13433.158978949992,420.44035358999827,54196.69104456 2025-11-02,02:22:00.000,306,11071970,-795,0,1762050119,13433.307177770002,420.1865849099995,54196.732967280004 2025-11-02,02:22:01.000,306,11071943,-795,0,1762050120,13433.569893859989,419.99625840000226,54196.900658160004 2025-11-02,02:22:02.000,306,11071914,-795,0,1762050121,13433.576630169999,419.84822667000117,54196.70501880001 2025-11-02,02:22:03.000,306,11071946,-795,0,1762050122,13433.91344566999,419.6297036399992,54196.851748320005 2025-11-02,02:22:04.000,306,11071939,-795,0,1762050123,13434.06164449,419.3547875700024,54196.82379984001 2025-11-02,02:22:05.000,306,11071941,-795,0,1762050124,13434.0010177,419.42527887000324,54197.00546496 2025-11-02,02:22:06.000,306,11071981,-795,0,1762050125,13434.02122663,419.4041314799979,54196.970529360005 2025-11-02,02:22:07.000,306,11071984,-795,0,1762050126,13434.337833199992,419.46052452000004,54196.60719912001 2025-11-02,02:22:08.000,306,11071910,-795,0,1762050127,13434.755484419999,419.6649492900033,54196.46046960001 2025-11-02,02:22:09.000,306,11071937,-795,0,1762050128,13435.21355349999,419.7777353700003,54196.299765840005 2025-11-02,02:22:10.000,306,11071939,-795,0,1762050129,13435.954547599998,419.57331060000433,54196.20893328 2025-11-02,02:22:11.000,306,11071968,-795,0,1762050130,13436.385671439995,419.4323280000026,54196.20194616001 2025-11-02,02:22:12.000,306,11071960,-795,0,1762050131,13436.661860150001,419.34068931000365,54195.859577279996 2025-11-02,02:22:13.000,306,11071933,-795,0,1762050132,13437.126665539989,419.16446105999785,54196.03425528001 2025-11-02,02:22:14.000,306,11071975,-795,0,1762050133,13437.59147092999,418.81905369000015,54196.05521664001 2025-11-02,02:22:15.000,306,11071983,-795,0,1762050134,13437.881132260001,418.6639728299997,54195.894512880004 2025-11-02,02:22:16.000,306,11071964,-795,0,1762050135,13438.143848350002,418.6428254400016,54195.56611824 2025-11-02,02:22:17.000,306,11071908,-795,0,1762050136,13438.60865373999,418.50889196999924,54195.42637584 2025-11-02,02:22:18.000,306,11072021,-795,0,1762050137,13438.965678169996,418.191681119999,54195.01413576 2025-11-02,02:22:19.000,306,11071929,-795,0,1762050138,13439.134085919992,418.0859441700013,54194.85343200001 2025-11-02,02:22:20.000,306,11071971,-795,0,1762050139,13439.113876989992,417.91676505000214,54194.741638080006 2025-11-02,02:22:21.000,306,11071944,-795,0,1762050140,13439.140822230002,417.71938940999826,54194.47612752001 2025-11-02,02:22:22.000,306,11071974,-795,0,1762050141,13439.127349609997,417.655947240004,54193.81235112 2025-11-02,02:22:23.000,306,11071951,-795,0,1762050142,13439.450692489998,417.8110281000045,54193.9101708 2025-11-02,02:22:24.000,306,11072013,-795,0,1762050143,13439.81445323,417.7123402799989,54193.74247992 2025-11-02,02:22:25.000,306,11071987,-795,0,1762050144,13440.17821397,417.6911928900008,54193.46299512 2025-11-02,02:22:26.000,306,11071950,-795,0,1762050145,13440.481347920002,417.6911928900008,54193.21844592 2025-11-02,02:22:27.000,306,11071979,-795,0,1762050146,13440.669964599998,417.52201377000165,54192.83415432 2025-11-02,02:22:28.000,306,11071934,-795,0,1762050147,13440.952889619999,417.39512942999863,54192.610566480005 2025-11-02,02:22:29.000,306,11071964,-795,0,1762050148,13441.08761581999,417.58545594000316,54192.56864376 2025-11-02,02:22:30.000,306,11071985,-795,0,1762050149,13441.14824260999,417.55725941999845,54192.07255824 2025-11-02,02:22:31.000,306,11071981,-795,0,1762050150,13441.20886939999,417.3880802999993,54191.821021920005 2025-11-02,02:22:32.000,306,11071862,-795,0,1762050151,13441.01351641,417.09201684000436,54191.338910640006 2025-11-02,02:22:33.000,306,11071951,-795,0,1762050152,13441.03372534,416.7959533800022,54191.171219760006 2025-11-02,02:22:34.000,306,11071977,-795,0,1762050153,13441.19539678,416.5492338300028,54191.06641296 2025-11-02,02:22:35.000,306,11071919,-795,0,1762050154,13441.20886939999,416.38710384000296,54190.99654176001 2025-11-02,02:22:36.000,306,11071976,-795,0,1762050155,13441.10782474999,415.8584190900001,54190.696095600004 2025-11-02,02:22:37.000,306,11071963,-795,0,1762050156,13441.19539678,415.5271099800011,54190.40962368 2025-11-02,02:22:38.000,306,11071975,-795,0,1762050157,13441.22907832999,415.37907825,54190.20001008 2025-11-02,02:22:39.000,306,11071967,-795,0,1762050158,13441.242550949995,414.920884799998,54190.07424192 2025-11-02,02:22:40.000,306,11071933,-795,0,1762050159,13441.404222389996,414.6600669899999,54189.6480276 2025-11-02,02:22:41.000,306,11071891,-755,0,1762050160,13441.626520619997,414.7235091600014,54189.38251704 2025-11-02,02:22:42.000,306,11071960,-795,0,1762050161,13441.902709329988,414.35695439999836,54188.753676240005 2025-11-02,02:22:43.000,306,11071936,-795,0,1762050162,13442.717802840001,414.06089094000345,54188.73271488 2025-11-02,02:22:44.000,306,11071958,-795,0,1762050163,13443.391433839999,414.0044979000013,54188.52310128 2025-11-02,02:22:45.000,306,11071958,-795,0,1762050164,13443.8360303,413.84941704000084,54188.25759072 2025-11-02,02:22:46.000,306,11071939,-795,0,1762050165,13444.240208900002,413.47581314999843,54188.1108612 2025-11-02,02:22:47.000,306,11071932,-795,0,1762050166,13444.63091488,413.1797496900035,54187.8313764 2025-11-02,02:22:48.000,306,11071971,-795,0,1762050167,13445.156347060001,413.0669636099992,54187.73355672 2025-11-02,02:22:49.000,306,11071989,-795,0,1762050168,13445.479689940003,412.79909667000175,54187.54490448 2025-11-02,02:22:50.000,306,11071991,-795,0,1762050169,13445.816505439994,412.2986084400036,54187.18157424 2025-11-02,02:22:51.000,306,11071942,-795,0,1762050170,13446.13311201,411.8051693400048,54186.83221824001 2025-11-02,02:22:52.000,306,11071935,-795,0,1762050171,13446.368882859992,411.40336892999767,54186.37805544001 2025-11-02,02:22:53.000,306,11072015,-795,0,1762050172,13446.934732899994,410.9874702599991,54186.189403200005 2025-11-02,02:22:54.000,306,11071948,-795,0,1762050173,13447.864343679998,410.508129419999,54186.12651912 2025-11-02,02:22:55.000,306,11071950,-795,0,1762050174,13448.537974679995,410.0005920600015,54185.71427904 2025-11-02,02:22:56.000,306,11071963,-795,0,1762050175,13449.184660439998,409.47190730999864,54185.60947224001 2025-11-02,02:22:57.000,306,11071941,-795,0,1762050176,13449.918918229996,408.8233873499994,54185.12037384 2025-11-02,02:22:58.000,306,11071957,-795,0,1762050177,13450.504977199998,408.25240782000037,54185.20421928001 2025-11-02,02:22:59.000,306,11071935,-795,0,1762050178,13450.88894687,407.78011610999965,54184.945695840004 2025-11-02,02:23:00.000,306,11071972,-795,0,1762050179,13451.326807019992,406.94126964000316,54184.59633984 2025-11-02,02:23:01.000,306,11071965,-795,0,1762050180,13451.360488569997,406.0389809999979,54184.177112640005 2025-11-02,02:23:02.000,306,11071972,-795,0,1762050181,13451.293125470002,405.66537711000274,54183.56224608 2025-11-02,02:23:03.000,306,11071945,-795,0,1762050182,13451.670358829993,405.13669235999987,54183.47840064001 2025-11-02,02:23:04.000,306,11071977,-795,0,1762050183,13451.798348719989,404.55161457000213,54182.98930224 2025-11-02,02:23:05.000,306,11071921,-795,0,1762050184,13451.751194549994,404.4740741400019,54182.73077880001 2025-11-02,02:23:06.000,306,11071959,-795,0,1762050185,13452.18231838999,404.1145685099982,54182.3115516 2025-11-02,02:23:07.000,306,11071939,-795,0,1762050186,13452.606705919992,403.6211294099994,54181.88533728 2025-11-02,02:23:08.000,306,11071973,-795,0,1762050187,13452.781849979998,403.50129420000303,54181.38226464 2025-11-02,02:23:09.000,306,11071946,-795,0,1762050188,13453.03782975999,403.0149042300036,54181.06784424 2025-11-02,02:23:10.000,306,11071955,-795,0,1762050189,13453.374645259995,402.7399881599995,54180.823295040005 2025-11-02,02:23:11.000,306,11071991,-795,0,1762050190,13453.50937146,402.69769338000333,54180.54381024 2025-11-02,02:23:12.000,306,11071883,-795,0,1762050191,13453.42853574,402.30294210000284,54179.71234296001 2025-11-02,02:23:13.000,306,11071956,-795,0,1762050192,13453.590207180001,402.1126155899983,54179.56561344 2025-11-02,02:23:14.000,306,11071944,-795,0,1762050193,13453.778823859997,401.9857312500026,54179.34901272 2025-11-02,02:23:15.000,306,11071968,-795,0,1762050194,13453.819241719997,401.49934128000314,54178.79703024 2025-11-02,02:23:16.000,306,11071960,-795,0,1762050195,13453.953967920002,401.3372112900033,54178.73414616001 2025-11-02,02:23:17.000,306,11071963,-795,0,1762050196,13454.142584599998,401.21737607999967,54178.44767424001 2025-11-02,02:23:18.000,306,11071955,-795,0,1762050197,13454.593917369995,400.84377219000453,54177.94460160001 2025-11-02,02:23:19.000,306,11071921,-795,0,1762050198,13454.775797739996,400.87196871000197,54177.62319408 2025-11-02,02:23:20.000,306,11071945,-795,0,1762050199,13454.977887039997,400.92131262000476,54177.17601840001 2025-11-02,02:23:21.000,306,11071931,-795,0,1762050200,13455.49658290999,400.46311917000276,54177.10614720001 2025-11-02,02:23:22.000,306,11071939,-795,0,1762050201,13455.75929899999,400.33623482999974,54176.51922912 2025-11-02,02:23:23.000,306,11071907,-795,0,1762050202,13455.894025199996,400.43492264999804,54176.51922912 2025-11-02,02:23:24.000,306,11071940,-795,0,1762050203,13455.961388299991,400.1106626699984,54176.4423708 2025-11-02,02:23:25.000,306,11071965,-795,0,1762050204,13456.405984759993,399.9767292000033,54176.35852536001 2025-11-02,02:23:26.000,306,11071962,-795,0,1762050205,13456.648491919994,399.8850905100044,54176.23974432001 2025-11-02,02:23:27.000,306,11071969,-795,0,1762050206,13456.850581219995,399.41279880000366,54175.94628528 2025-11-02,02:23:28.000,306,11071998,-795,0,1762050207,13457.261496129991,399.1449318599989,54175.7087232 2025-11-02,02:23:29.000,306,11071905,-795,0,1762050208,13457.349068160001,398.97575273999973,54175.54103232 2025-11-02,02:23:30.000,306,11071959,-795,0,1762050209,13457.355804469997,398.5739523299999,54175.20565056 2025-11-02,02:23:31.000,306,11071939,-795,0,1762050210,13457.665674729993,397.9606780200047,54174.99603696001 2025-11-02,02:23:32.000,306,11071978,-795,0,1762050211,13457.544421149993,397.41084588000376,54174.520912800006 2025-11-02,02:23:33.000,306,11071910,-795,0,1762050212,13457.530948530002,396.9456033000024,54174.38815752 2025-11-02,02:23:34.000,306,11071960,-795,0,1762050213,13457.322122919992,396.353476379998,54174.32527344001 2025-11-02,02:23:35.000,306,11071971,-795,0,1762050214,13456.931416939995,395.87413553999795,54173.96893032001 2025-11-02,02:23:36.000,306,11071914,-795,0,1762050215,13456.540710959998,395.49348252000345,54173.50079328 2025-11-02,02:23:37.000,306,11071975,-795,0,1762050216,13456.493556789988,395.1057803700023,54173.31214104 2025-11-02,02:23:38.000,306,11071953,-795,0,1762050217,13456.298203799997,394.5700464900001,54172.81605552001 2025-11-02,02:23:39.000,306,11071928,-795,0,1762050218,13456.176950219997,394.21758999000303,54172.45272528001 2025-11-02,02:23:40.000,306,11071975,-795,0,1762050219,13456.001806159991,393.9497230499983,54172.41080256001 2025-11-02,02:23:41.000,306,11071950,-795,0,1762050220,13455.77950792999,393.6818561100008,54172.08240792 2025-11-02,02:23:42.000,306,11071971,-795,0,1762050221,13455.240603129998,393.2871048300003,54171.25792776001 2025-11-02,02:23:43.000,306,11071933,-795,0,1762050222,13454.950941800002,392.96989398000005,54171.29286336 2025-11-02,02:23:44.000,306,11071966,-795,0,1762050223,13454.47940009999,392.56104444000084,54171.12517248 2025-11-02,02:23:45.000,306,11071911,-795,0,1762050224,13454.391828069995,392.0394088200046,54170.80376496001 2025-11-02,02:23:46.000,306,11071980,-795,0,1762050225,13454.29751972999,391.6446575400041,54170.53126728 2025-11-02,02:23:47.000,306,11071950,-795,0,1762050226,13453.940495299998,391.4825275500043,54170.31466656 2025-11-02,02:23:48.000,306,11071911,-795,0,1762050227,13453.644097659992,391.42613451000216,54170.30069232001 2025-11-02,02:23:49.000,306,11071952,-795,0,1762050228,13453.610416110001,391.11597279000125,54170.209859760005 2025-11-02,02:23:50.000,306,11071947,-795,0,1762050229,13453.610416110001,390.91859715000464,54170.17492416 2025-11-02,02:23:51.000,306,11071953,-795,0,1762050230,13453.30728216,390.7917128100016,54169.8395424 2025-11-02,02:23:52.000,306,11071957,-795,0,1762050231,13453.071511309994,390.34761761999835,54169.56704472 2025-11-02,02:23:53.000,306,11071956,-795,0,1762050232,13453.09845654999,390.0938489399996,54169.60198032001 2025-11-02,02:23:54.000,306,11071925,-795,0,1762050233,13452.822267839998,390.21368415000325,54169.5949932 2025-11-02,02:23:55.000,306,11071934,-795,0,1762050234,13452.350726140001,390.2700771899981,54169.55307048 2025-11-02,02:23:56.000,306,11071958,-795,0,1762050235,13452.317044589996,389.9105715600017,54169.68582576 2025-11-02,02:23:57.000,306,11071987,-795,0,1762050236,13452.411352930001,389.4030342000042,54169.53210912001 2025-11-02,02:23:58.000,306,11071942,-795,0,1762050237,13452.418089239996,389.2409042100044,54169.56704472 2025-11-02,02:23:59.000,306,11071961,-795,0,1762050238,13452.14863684,389.27614986000117,54169.72774848001 2025-11-02,02:24:00.000,306,11071939,-795,0,1762050239,13451.798348719989,389.2056585600003,54169.69980000001 2025-11-02,02:24:01.000,306,11071952,-795,0,1762050240,13452.00717433,388.9236933600041,54169.60198032001 2025-11-02,02:24:02.000,306,11071952,-795,0,1762050241,13452.20252731999,388.76861250000366,54169.26659856001 2025-11-02,02:24:03.000,306,11071977,-795,0,1762050242,13452.256417799996,388.535991210003,54169.28755992 2025-11-02,02:24:04.000,306,11071920,-795,0,1762050243,13452.013910639995,388.1764855799993,54169.22467584001 2025-11-02,02:24:05.000,306,11071897,-795,0,1762050244,13451.757930859989,388.09894514999905,54169.2805728 2025-11-02,02:24:06.000,306,11071953,-795,0,1762050245,13451.225762369992,388.1341908000031,54169.05698496001 2025-11-02,02:24:07.000,306,11071970,-795,0,1762050246,13450.572340299994,387.96501168000395,54168.76352592001 2025-11-02,02:24:08.000,306,11071956,-795,0,1762050247,13449.878500369996,387.4645234499985,54168.53993808 2025-11-02,02:24:09.000,306,11071869,-795,0,1762050248,13448.841108629997,386.8160034899993,54168.1626336 2025-11-02,02:24:10.000,306,11071935,-795,0,1762050249,13447.743090099997,386.16043440000067,54168.16962072001 2025-11-02,02:24:11.000,306,11071965,-795,0,1762050250,13446.517081680002,385.52601270000014,54167.960007120004 2025-11-02,02:24:12.000,306,11071937,-795,0,1762050251,13444.86668572999,384.83519796000473,54167.58968976001 2025-11-02,02:24:13.000,306,11071969,-795,0,1762050252,13443.559841589995,384.19372713000485,54167.34514056 2025-11-02,02:24:14.000,306,11071905,-795,0,1762050253,13442.279942689995,383.3055367499983,54166.66738992 2025-11-02,02:24:15.000,306,11071977,-795,0,1762050254,13441.33012297999,382.48783766999986,54166.63245432001 2025-11-02,02:24:16.000,306,11071991,-795,0,1762050255,13440.225368139996,381.8886616200034,54166.234188480004 2025-11-02,02:24:17.000,306,11071987,-795,0,1762050256,13439.033041269991,381.6137455499993,54165.49355376 2025-11-02,02:24:18.000,306,11071897,-795,0,1762050257,13437.887868569996,381.32473122000374,54164.99048112 2025-11-02,02:24:19.000,306,11071966,-795,0,1762050258,13437.012148269998,380.59867083000427,54164.578241040006 2025-11-02,02:24:20.000,306,11071941,-795,0,1762050259,13436.385671439995,380.2180178100025,54163.94241312 2025-11-02,02:24:21.000,306,11071977,-795,0,1762050260,13435.503214830002,380.38719693000166,54163.551134400004 2025-11-02,02:24:22.000,306,11071968,-795,0,1762050261,13434.358042129992,380.07703521000076,54162.67075728 2025-11-02,02:24:23.000,306,11071954,-795,0,1762050262,13433.73830161,379.56949785000324,54162.46813080001 2025-11-02,02:24:24.000,306,11071953,-795,0,1762050263,13433.165715260002,379.45671176999895,54162.12576192 2025-11-02,02:24:25.000,306,11071878,-795,0,1762050264,13432.081169349993,379.37212220999936,54161.58775368 2025-11-02,02:24:26.000,306,11071913,-795,0,1762050265,13430.969678199988,379.17474657000275,54161.02179696 2025-11-02,02:24:27.000,306,11071927,-795,0,1762050266,13430.3634103,379.0549113599991,54160.441866 2025-11-02,02:24:28.000,306,11071966,-795,0,1762050267,13430.28257458,379.0549113599991,54159.882896400006 2025-11-02,02:24:29.000,306,11071971,-795,0,1762050268,13430.430773399996,379.11130440000125,54159.49860480001 2025-11-02,02:24:30.000,306,11071989,-795,0,1762050269,13430.32299244,379.033763970001,54159.03046776 2025-11-02,02:24:31.000,306,11071972,-795,0,1762050270,13429.763878709993,378.98442005999823,54158.5553436 2025-11-02,02:24:32.000,306,11071952,-795,0,1762050271,13428.77364113999,378.906879629998,54157.77278616001 2025-11-02,02:24:33.000,306,11071911,-795,0,1762050272,13428.214527409997,379.0831078800038,54157.60509528001 2025-11-02,02:24:34.000,306,11071901,-795,0,1762050273,13428.032647039996,379.06196048999846,54157.178880960004 2025-11-02,02:24:35.000,306,11071924,-795,0,1762050274,13428.066328590001,378.8857322399999,54157.1579196 2025-11-02,02:24:36.000,306,11071950,-795,0,1762050275,13428.228000030002,378.7870444200016,54156.80856360001 2025-11-02,02:24:37.000,306,11071959,-795,0,1762050276,13427.911393459995,378.49098095999943,54156.340426560004 2025-11-02,02:24:38.000,306,11071999,-795,0,1762050277,13427.439851759998,378.131475330003,54156.1098516 2025-11-02,02:24:39.000,306,11071932,-795,0,1762050278,13427.015464229997,378.4486861800033,54155.87927664001 2025-11-02,02:24:40.000,306,11071941,-795,0,1762050279,13426.880738029991,378.7236022500001,54155.63472744001 2025-11-02,02:24:41.000,306,11071936,-795,0,1762050280,13427.183871979993,378.6108161700031,54155.36222976 2025-11-02,02:24:42.000,306,11071942,-795,0,1762050281,13427.217553529998,378.45573531000264,54154.67749200001 2025-11-02,02:24:43.000,306,11071919,-795,0,1762050282,13427.298389249998,378.2019666300039,54154.7124276 2025-11-02,02:24:44.000,306,11071978,-795,0,1762050283,13427.385961279993,377.9411488199985,54154.57967232 2025-11-02,02:24:45.000,306,11071926,-795,0,1762050284,13427.61499581999,378.1667209799998,54154.53774960001 2025-11-02,02:24:46.000,306,11071954,-795,0,1762050285,13428.106746450001,378.4768827000007,54154.46089128001 2025-11-02,02:24:47.000,306,11071986,-795,0,1762050286,13428.537870289998,378.49098095999943,54154.29320040001 2025-11-02,02:24:48.000,306,11071938,-795,0,1762050287,13428.827531619994,378.3993422700005,54153.95781864001 2025-11-02,02:24:49.000,306,11071858,-795,0,1762050288,13428.928576269995,378.335900099999,54153.97878 2025-11-02,02:24:50.000,306,11071938,-795,0,1762050289,13428.847740549994,378.24426141000004,54153.95083152 2025-11-02,02:24:51.000,306,11071992,-795,0,1762050290,13428.726486969994,378.35704749000433,54153.9089088 2025-11-02,02:24:52.000,306,11071988,-795,0,1762050291,13428.497452429998,378.2019666300039,54153.42679752 2025-11-02,02:24:53.000,306,11071948,-795,0,1762050292,13428.611969699989,378.0680331600015,54153.391861920005 2025-11-02,02:24:54.000,306,11071940,-795,0,1762050293,13428.84100424,378.2160648900026,54153.44775888 2025-11-02,02:24:55.000,306,11071983,-795,0,1762050294,13429.171083429996,378.335900099999,54153.489681600004 2025-11-02,02:24:56.000,306,11071968,-795,0,1762050295,13429.534844169997,378.1526227200011,54153.53859144 2025-11-02,02:24:57.000,306,11071926,-795,0,1762050296,13429.736933469998,378.2513105399994,54153.342952080005 2025-11-02,02:24:58.000,306,11071893,-795,0,1762050297,13429.683042989993,378.53327574000286,54153.56653992 2025-11-02,02:24:59.000,306,11071912,-795,0,1762050298,13429.656097749998,378.30770358000154,54153.61544976 2025-11-02,02:25:00.000,306,11071960,-795,0,1762050299,13429.703251919993,378.07508229000086,54153.74121792 2025-11-02,02:25:01.000,306,11071944,-795,0,1762050300,13429.750406089988,378.0680331600015,54153.64339824 2025-11-02,02:25:02.000,306,11071962,-795,0,1762050301,13429.844714429993,377.94819794999785,54153.38487480001 2025-11-02,02:25:03.000,306,11071958,-795,0,1762050302,13430.04006742,378.07508229000086,54153.56653992 2025-11-02,02:25:04.000,306,11071951,-795,0,1762050303,13430.25562933999,378.3640966200037,54153.6643596 2025-11-02,02:25:05.000,306,11071942,-795,0,1762050304,13430.558763289991,378.5614722600003,54153.608462640004 2025-11-02,02:25:06.000,306,11071936,-795,0,1762050305,13430.774325209997,378.5614722600003,54153.57352704 2025-11-02,02:25:07.000,306,11071938,-795,0,1762050306,13430.808006760002,378.6883566000033,54153.4198104 2025-11-02,02:25:08.000,306,11071990,-795,0,1762050307,13430.861897239993,378.6460618199999,54153.35692632 2025-11-02,02:25:09.000,306,11071928,-795,0,1762050308,13430.848424620002,378.46983357000136,54153.50365584001 2025-11-02,02:25:10.000,306,11071963,-795,0,1762050309,13430.902315099993,378.34294922999834,54153.440771760004 2025-11-02,02:25:11.000,306,11071964,-795,0,1762050310,13431.077459159998,378.43458792000456,54153.273080880004 2025-11-02,02:25:12.000,306,11071967,-795,0,1762050311,13431.37385679999,378.335900099999,54152.70712416 2025-11-02,02:25:13.000,306,11071906,-795,0,1762050312,13431.852134809997,378.4275387899979,54152.83289232001 2025-11-02,02:25:14.000,306,11071932,-795,0,1762050313,13432.141796139993,378.6249144300018,54152.78398248001 2025-11-02,02:25:15.000,306,11071961,-795,0,1762050314,13432.525765809994,378.5403248700022,54152.61629160001 2025-11-02,02:25:16.000,306,11071954,-795,0,1762050315,13433.105088470002,378.39229314000113,54152.36475528 2025-11-02,02:25:17.000,306,11071948,-795,0,1762050316,13433.226342050002,378.3993422700005,54152.15514168 2025-11-02,02:25:18.000,306,11071951,-795,0,1762050317,13433.455376589998,378.1878683699979,54152.064309119996 2025-11-02,02:25:19.000,306,11071915,-795,0,1762050318,13433.805664709995,378.03983664000407,54152.057322 2025-11-02,02:25:20.000,306,11071960,-795,0,1762050319,13433.77871947,378.01164011999936,54151.92456672001 2025-11-02,02:25:21.000,306,11071902,-795,0,1762050320,13433.569893859989,377.97639447000256,54151.896618239996 2025-11-02,02:25:22.000,306,11071979,-795,0,1762050321,13433.509267069989,377.82836274000147,54151.379571360005 2025-11-02,02:25:23.000,306,11071976,-795,0,1762050322,13433.95386352999,377.82836274000147,54151.36559712 2025-11-02,02:25:24.000,306,11071962,-795,0,1762050323,13434.115534969991,377.9834436000019,54151.30271304001 2025-11-02,02:25:25.000,306,11071966,-795,0,1762050324,13434.250261169997,378.0821314200002,54151.2887388 2025-11-02,02:25:26.000,306,11071959,-795,0,1762050325,13434.768957039989,377.87770665000426,54151.19790624 2025-11-02,02:25:27.000,306,11071959,-795,0,1762050326,13435.024936819995,377.9834436000019,54150.77169192001 2025-11-02,02:25:28.000,306,11071986,-795,0,1762050327,13435.294389219991,378.0680331600015,54150.96733128001 2025-11-02,02:25:29.000,306,11071902,-795,0,1762050328,13435.712040439998,378.0257383799981,54150.63893664 2025-11-02,02:25:30.000,306,11071901,-795,0,1762050329,13436.304835719995,378.2936053200028,54150.46425864001 2025-11-02,02:25:31.000,306,11071974,-795,0,1762050330,13436.877422069992,378.49098095999943,54150.35246472 2025-11-02,02:25:32.000,306,11071936,-795,0,1762050331,13437.753142369991,378.4980300899988,54149.96118600001 2025-11-02,02:25:33.000,306,11072002,-795,0,1762050332,13438.63559898,379.3439256900019,54150.04503144 2025-11-02,02:25:34.000,306,11071997,-795,0,1762050333,13439.107140679997,379.91490522000095,54150.156825360005 2025-11-02,02:25:35.000,306,11071980,-795,0,1762050334,13439.625836549989,380.02769129999797,54150.107915520006 2025-11-02,02:25:36.000,306,11071946,-795,0,1762050335,13439.881816329995,380.4929338799993,54149.94721176 2025-11-02,02:25:37.000,306,11071947,-795,0,1762050336,13439.639309169994,381.183748620002,54149.653752720005 2025-11-02,02:25:38.000,306,11071928,-795,0,1762050337,13439.81445323,381.4516155599995,54149.61183 2025-11-02,02:25:39.000,306,11071961,-795,0,1762050338,13440.03001514999,381.88161249000404,54149.4720876 2025-11-02,02:25:40.000,306,11071976,-795,0,1762050339,13439.518055589993,382.67111504999775,54149.11574448 2025-11-02,02:25:41.000,306,11071956,-795,0,1762050340,13438.999359720001,382.67111504999775,54148.83625968001 2025-11-02,02:25:42.000,306,11071972,-795,0,1762050341,13438.925260309996,382.73455721999926,54148.4938908 2025-11-02,02:25:43.000,306,11072017,-795,0,1762050342,13438.379619199994,383.57340369000303,54148.50087792001 2025-11-02,02:25:44.000,306,11071974,-795,0,1762050343,13437.961967980002,383.82012324000243,54148.410045360004 2025-11-02,02:25:45.000,306,11071878,-795,0,1762050344,13437.901341190001,384.01749887999904,54148.13056056 2025-11-02,02:25:46.000,306,11071962,-795,0,1762050345,13437.59147092999,384.86339448000217,54148.13056056 2025-11-02,02:25:47.000,306,11071998,-795,0,1762050346,13437.281600669994,385.4132266200031,54147.71832048 2025-11-02,02:25:48.000,306,11071991,-795,0,1762050347,13437.126665539989,385.81502703000297,54147.48774552 2025-11-02,02:25:49.000,306,11071952,-795,0,1762050348,13436.837004209992,386.4001048200007,54147.29909328001 2025-11-02,02:25:50.000,306,11071961,-795,0,1762050349,13436.810058969997,386.6327261100014,54147.14537664 2025-11-02,02:25:51.000,306,11072002,-795,0,1762050350,13436.574288119991,386.99928087000444,54146.851917600005 2025-11-02,02:25:52.000,306,11071914,-795,0,1762050351,13436.17684583,387.40813041000365,54146.12525712001 2025-11-02,02:25:53.000,306,11071932,-795,0,1762050352,13436.163373209994,387.7112429999979,54146.22307680001 2025-11-02,02:25:54.000,306,11071878,-795,0,1762050353,13436.008438079989,387.9086186400018,54146.083334400006 2025-11-02,02:25:55.000,306,11071895,-795,0,1762050354,13435.624468410002,388.1341908000031,54145.6641072 2025-11-02,02:25:56.000,306,11071988,-795,0,1762050355,13435.146190399995,388.1412399300025,54145.51737768 2025-11-02,02:25:57.000,306,11072003,-795,0,1762050356,13434.721802869994,388.27517340000486,54145.1400732 2025-11-02,02:25:58.000,306,11072011,-795,0,1762050357,13434.472559399997,388.4232051299987,54144.91648536 2025-11-02,02:25:59.000,306,11071965,-795,0,1762050358,13434.182898070001,388.6699246799981,54144.741807360006 2025-11-02,02:26:00.000,306,11071927,-795,0,1762050359,13433.846082569995,388.9589390100009,54144.455335440005 2025-11-02,02:26:01.000,306,11071941,-795,0,1762050360,13433.569893859989,388.96598814000026,54144.03610824 2025-11-02,02:26:02.000,306,11071970,-795,0,1762050361,13432.936680719991,389.06467595999857,54143.00201448 2025-11-02,02:26:03.000,306,11071920,-795,0,1762050362,13432.86258131,389.3959850700048,54143.30246064001 2025-11-02,02:26:04.000,306,11071967,-795,0,1762050363,13432.525765809994,389.3184446400046,54142.79938800001 2025-11-02,02:26:05.000,306,11071957,-795,0,1762050364,13432.168741379988,389.4312307200016,54142.43605776001 2025-11-02,02:26:06.000,306,11071934,-795,0,1762050365,13431.744353850001,389.438279850001,54142.00285632001 2025-11-02,02:26:07.000,306,11071974,-795,0,1762050366,13431.387329419995,389.55811506000464,54141.49279656 2025-11-02,02:26:08.000,306,11071935,-795,0,1762050367,13431.090931779989,389.8118837400034,54141.23427312 2025-11-02,02:26:09.000,306,11071893,-795,0,1762050368,13430.713698419997,390.0233576399987,54140.815045920004 2025-11-02,02:26:10.000,306,11071962,-795,0,1762050369,13430.3634103,390.2700771899981,54140.58447096 2025-11-02,02:26:11.000,306,11071968,-795,0,1762050370,13430.06027635,390.7141723800014,54139.976591520004 2025-11-02,02:26:12.000,306,11071957,-795,0,1762050371,13429.797560259998,391.0877762700038,54139.31980224001 2025-11-02,02:26:13.000,306,11071950,-795,0,1762050372,13429.581998339992,391.82088579000265,54139.24993104001 2025-11-02,02:26:14.000,306,11071939,-795,0,1762050373,13429.339491179991,392.4059635800004,54138.94948488 2025-11-02,02:26:15.000,306,11071961,-795,0,1762050374,13429.05656615999,392.85710790000303,54138.52327056 2025-11-02,02:26:16.000,306,11071903,-795,0,1762050375,13428.75343220999,393.3716943899999,54137.99923656 2025-11-02,02:26:17.000,306,11071912,-795,0,1762050376,13428.618706009998,393.646610460004,54137.53808664 2025-11-02,02:26:18.000,306,11071868,-795,0,1762050377,13428.409880400002,393.9497230499983,54137.16776928001 2025-11-02,02:26:19.000,306,11071962,-795,0,1762050378,13428.335780989997,394.4079165000003,54136.81841328 2025-11-02,02:26:20.000,306,11071943,-795,0,1762050379,13428.180845859992,394.3656217200041,54136.38521184 2025-11-02,02:26:21.000,306,11071953,-795,0,1762050380,13427.89792083999,394.57709561999945,54135.89611344001 2025-11-02,02:26:22.000,306,11071967,-795,0,1762050381,13427.769930949995,394.6828325700044,54135.288234 2025-11-02,02:26:23.000,306,11071976,-795,0,1762050382,13427.78340357,394.51365344999795,54135.02971056 2025-11-02,02:26:24.000,306,11071942,-795,0,1762050383,13427.78340357,394.4713586700018,54134.77118712001 2025-11-02,02:26:25.000,306,11071940,-795,0,1762050384,13427.79687618999,394.57709561999945,54134.296062960006 2025-11-02,02:26:26.000,306,11071957,-795,0,1762050385,13427.992229179996,394.64053779000096,54133.78600320001 2025-11-02,02:26:27.000,306,11071954,-795,0,1762050386,13427.85750297999,394.9577486400012,54133.268956320004 2025-11-02,02:26:28.000,306,11071960,-795,0,1762050387,13427.480269619999,395.23266470999806,54132.68902536001 2025-11-02,02:26:29.000,306,11071956,-795,0,1762050388,13427.439851759998,395.4159420900032,54132.34665648 2025-11-02,02:26:30.000,306,11071960,-795,0,1762050389,13427.332070799988,395.5005316500028,54131.878519440004 2025-11-02,02:26:31.000,306,11071949,-795,0,1762050390,13426.995255299997,395.6626616400026,54131.38243392 2025-11-02,02:26:32.000,306,11071938,-795,0,1762050391,13426.71906658999,395.5075807800022,54130.536992400004 2025-11-02,02:26:33.000,306,11071877,-635,0,1762050392,13426.67864872999,395.54282642999897,54130.15968792 2025-11-02,02:26:34.000,306,11071922,-795,0,1762050393,13426.39572370999,395.5569246899977,54129.936100080005 2025-11-02,02:26:35.000,306,11071969,-795,0,1762050394,13426.079117139998,395.2890577500002,54129.4190532 2025-11-02,02:26:36.000,306,11071977,-795,0,1762050395,13425.910709390002,395.2256155799987,54128.84610936 2025-11-02,02:26:37.000,306,11071957,-795,0,1762050396,13425.189924219994,395.30315600999893,54127.86092544 2025-11-02,02:26:38.000,306,11071936,-795,0,1762050397,13425.055198019989,395.2256155799987,54127.7421444 2025-11-02,02:26:39.000,306,11071930,-795,0,1762050398,13424.839636099998,395.2890577500002,54127.2181104 2025-11-02,02:26:40.000,306,11071936,-795,0,1762050399,13424.293994989996,395.4018438300045,54126.72202488001 2025-11-02,02:26:41.000,306,11071917,-795,0,1762050400,13423.889816389994,395.3947946999979,54126.10715832 2025-11-02,02:26:42.000,306,11072005,-795,0,1762050401,13423.357647899997,395.2890577500002,54125.30363952001 2025-11-02,02:26:43.000,306,11071935,-795,0,1762050402,13422.83895202999,395.4229912200026,54124.89139944 2025-11-02,02:26:44.000,306,11071920,-795,0,1762050403,13422.428037119993,395.5851212100024,54124.3883268 2025-11-02,02:26:45.000,306,11071971,-795,0,1762050404,13421.983440659991,395.7965951099977,54124.02499656 2025-11-02,02:26:46.000,306,11071957,-795,0,1762050405,13421.62641623,395.782496849999,54123.59179512 2025-11-02,02:26:47.000,306,11071986,-795,0,1762050406,13421.235710249988,395.8106933700037,54123.10269672001 2025-11-02,02:26:48.000,306,11071998,-795,0,1762050407,13420.737223309996,395.909381190002,54122.37603624 2025-11-02,02:26:49.000,306,11071934,-795,0,1762050408,13420.164636959998,395.90233206000266,54121.956809040006 2025-11-02,02:26:50.000,306,11072010,-795,0,1762050409,13419.740249429997,395.7472512000022,54121.42578792001 2025-11-02,02:26:51.000,306,11071959,-795,0,1762050410,13419.154190459994,395.8106933700037,54120.86681832 2025-11-02,02:26:52.000,306,11071988,-795,0,1762050411,13418.197634439995,395.782496849999,54119.90958288 2025-11-02,02:26:53.000,306,11071956,-795,0,1762050412,13417.773246909994,395.5639738200043,54119.36458752001 2025-11-02,02:26:54.000,306,11071942,-795,0,1762050413,13417.382540929997,395.36659818000044,54118.84055352001 2025-11-02,02:26:55.000,306,11071953,-795,0,1762050414,13416.74259147999,395.21856644999934,54118.16979000001 2025-11-02,02:26:56.000,306,11071935,-795,0,1762050415,13416.217159300002,395.05643645999953,54117.55492344 2025-11-02,02:26:57.000,306,11071920,-795,0,1762050416,13415.52331936999,395.2044681900006,54116.64659784 2025-11-02,02:26:58.000,306,11071968,-795,0,1762050417,13414.943996709997,395.2608612300028,54116.26929336 2025-11-02,02:26:59.000,306,11071968,-795,0,1762050418,13414.458982389995,395.15512427999784,54115.82211768001 2025-11-02,02:27:00.000,306,11071927,-795,0,1762050419,13414.027858549998,395.0634855899989,54115.18628976 2025-11-02,02:27:01.000,306,11071982,-795,0,1762050420,13413.28686444999,394.9436503800025,54114.21508008001 2025-11-02,02:27:02.000,306,11071911,-795,0,1762050421,13412.788377509998,394.9013555999991,54113.56527792001 2025-11-02,02:27:03.000,306,11071973,-795,0,1762050422,13412.343781049996,394.9013555999991,54113.29976736 2025-11-02,02:27:04.000,306,11071952,-795,0,1762050423,13411.670150049998,394.767422130004,54112.74778488 2025-11-02,02:27:05.000,306,11071951,-795,0,1762050424,13411.111036319991,394.52775171000394,54112.00016304 2025-11-02,02:27:06.000,306,11071985,-795,0,1762050425,13410.62602199999,394.29513042000326,54111.322412400004 2025-11-02,02:27:07.000,306,11071950,-795,0,1762050426,13409.804192179996,394.1611969500009,54110.47697088001 2025-11-02,02:27:08.000,306,11071975,-795,0,1762050427,13409.130561179998,393.93562478999957,54109.77825888 2025-11-02,02:27:09.000,306,11071969,-795,0,1762050428,13408.719646270001,393.646610460004,54109.191340800004 2025-11-02,02:27:10.000,306,11072003,-795,0,1762050429,13408.382830769995,393.32939961000375,54108.53455152001 2025-11-02,02:27:11.000,306,11071995,-795,0,1762050430,13407.796771799993,392.95579572000133,54107.57731608001 2025-11-02,02:27:12.000,306,11071909,-795,0,1762050431,13407.09619556,392.7161253000013,54106.64104200001 2025-11-02,02:27:13.000,306,11071883,-795,0,1762050432,13406.698753269993,392.39186532000167,54106.29867312 2025-11-02,02:27:14.000,306,11071974,-755,0,1762050433,13406.368674079997,392.00416317000054,54105.58598688001 2025-11-02,02:27:15.000,306,11071987,-795,0,1762050434,13405.87018713999,391.91957361000095,54104.950158960004 2025-11-02,02:27:16.000,306,11071935,-795,0,1762050435,13405.304337100002,391.7503944900018,54104.24445984001 2025-11-02,02:27:17.000,306,11071981,-795,0,1762050436,13404.522925139994,391.65875580000284,54103.16844336001 2025-11-02,02:27:18.000,306,11071942,-795,0,1762050437,13403.977284029992,391.48957668000367,54102.6583836 2025-11-02,02:27:19.000,306,11071946,-795,0,1762050438,13403.69435900999,391.2287588699983,54102.1343496 2025-11-02,02:27:20.000,306,11071996,-795,0,1762050439,13403.141981589994,391.2287588699983,54101.40768912 2025-11-02,02:27:21.000,306,11071962,-795,0,1762050440,13402.41446010999,391.41203625000344,54100.72295136001 2025-11-02,02:27:22.000,306,11071936,-795,0,1762050441,13401.565685050002,391.2499062600036,54099.69584472001 2025-11-02,02:27:23.000,306,11071960,-795,0,1762050442,13401.0604618,391.05253061999974,54099.46526976 2025-11-02,02:27:24.000,306,11071983,-795,0,1762050443,13400.380094489992,391.0243341000023,54098.92726152001 2025-11-02,02:27:25.000,306,11071953,-795,0,1762050444,13399.67278193999,391.00318671000423,54098.45213736001 2025-11-02,02:27:26.000,306,11072003,-795,0,1762050445,13398.972205699996,390.798761940001,54097.90015488001 2025-11-02,02:27:27.000,306,11071987,-795,0,1762050446,13398.170584809988,390.5872880399984,54097.22939136001 2025-11-02,02:27:28.000,306,11071934,-795,0,1762050447,13397.37570022999,390.4040106600005,54096.39792408 2025-11-02,02:27:29.000,306,11071861,-795,0,1762050448,13396.735750779997,390.2559789299994,54095.87389008 2025-11-02,02:27:30.000,306,11071983,-795,0,1762050449,13395.99475667999,390.1713893699998,54095.25902352 2025-11-02,02:27:31.000,306,11071948,-795,0,1762050450,13395.19987209999,390.0445050300041,54094.71402816001 2025-11-02,02:27:32.000,306,11071924,-795,0,1762050451,13394.330888110002,389.677950270001,54093.80570256001 2025-11-02,02:27:33.000,306,11071977,-795,0,1762050452,13393.832401169995,389.6990976599991,54093.53320488 2025-11-02,02:27:34.000,306,11071986,-795,0,1762050453,13393.071198140002,389.6145080999995,54093.14891328 2025-11-02,02:27:35.000,306,11071947,-795,0,1762050454,13392.363885589999,389.38188680999883,54092.666802 2025-11-02,02:27:36.000,306,11071969,-795,0,1762050455,13391.764353999992,389.1915603000016,54092.08687104 2025-11-02,02:27:37.000,306,11071976,-795,0,1762050456,13391.131140859994,389.1845111700022,54091.41610752 2025-11-02,02:27:38.000,306,11071920,-795,0,1762050457,13390.450773550001,388.980086399999,54091.01085456 2025-11-02,02:27:39.000,306,11071979,-795,0,1762050458,13389.871450889994,388.75451423999766,54090.619575840006 2025-11-02,02:27:40.000,306,11071987,-795,0,1762050459,13389.332546090001,388.64172816000064,54090.17240016 2025-11-02,02:27:41.000,306,11071951,-795,0,1762050460,13388.733014499994,388.43025425999804,54089.6274048 2025-11-02,02:27:42.000,306,11071994,-755,0,1762050461,13388.106537669992,388.09894514999905,54088.69811784001 2025-11-02,02:27:43.000,306,11071932,-795,0,1762050462,13387.95160254,388.0566503700029,54088.537414080005 2025-11-02,02:27:44.000,306,11071990,-795,0,1762050463,13387.513742389994,387.8099308200035,54088.23696792 2025-11-02,02:27:45.000,306,11071943,-795,0,1762050464,13387.230817369993,387.55616214000474,54087.73389528 2025-11-02,02:27:46.000,306,11071964,-795,0,1762050465,13386.799693529996,387.415179540003,54087.32864232 2025-11-02,02:27:47.000,306,11071972,-795,0,1762050466,13386.46287802999,387.3023934599987,54086.91640224 2025-11-02,02:27:48.000,306,11071938,-795,0,1762050467,13386.307942899999,387.06977216999803,54086.622943200004 2025-11-02,02:27:49.000,306,11071994,-795,0,1762050468,13386.051963119993,386.8794456600008,54086.38538112 2025-11-02,02:27:50.000,306,11071994,-795,0,1762050469,13385.802719649997,386.93583870000293,54086.238651600004 2025-11-02,02:27:51.000,306,11071981,-795,0,1762050470,13385.580421419996,386.72436480000033,54085.8892956 2025-11-02,02:27:52.000,306,11071922,-795,0,1762050471,13385.35138688,386.3366626499992,54085.14866088 2025-11-02,02:27:53.000,306,11071940,-795,0,1762050472,13385.16950651,386.3366626499992,54085.09276392 2025-11-02,02:27:54.000,306,11071893,-795,0,1762050473,13384.825954699998,386.30846613000176,54084.76436928 2025-11-02,02:27:55.000,306,11071979,-795,0,1762050474,13384.711437429993,386.18158178999875,54084.56872992 2025-11-02,02:27:56.000,306,11072012,-795,0,1762050475,13384.475666580001,386.054697450003,54084.32418072 2025-11-02,02:27:57.000,306,11071994,-795,0,1762050476,13384.08496059999,385.93486223999935,54083.911940640006 2025-11-02,02:27:58.000,306,11071934,-795,0,1762050477,13383.92328915999,385.8079779000036,54083.66040432 2025-11-02,02:27:59.000,306,11071949,-795,0,1762050478,13383.788562959999,385.7586339900008,54083.5136748 2025-11-02,02:28:00.000,306,11071941,-795,0,1762050479,13383.748145099999,385.75158486000146,54083.21322864001 2025-11-02,02:28:01.000,306,11071970,-795,0,1762050480,13383.788562959999,385.45552139999927,54082.92675672001 2025-11-02,02:28:02.000,306,11071945,-795,0,1762050481,13383.512374249993,385.2017527200005,54082.30490304001 2025-11-02,02:28:03.000,306,11071991,-795,0,1762050482,13383.626891519998,385.1735562000031,54082.24900608 2025-11-02,02:28:04.000,306,11071976,-795,0,1762050483,13383.465220079997,384.9197875200043,54082.06035384001 2025-11-02,02:28:05.000,306,11071963,-795,0,1762050484,13383.424802219997,384.7083136200017,54081.95554704 2025-11-02,02:28:06.000,306,11071975,-795,0,1762050485,13383.155349820001,384.3981519000008,54081.42452592 2025-11-02,02:28:07.000,306,11071969,-795,0,1762050486,13382.97346945,384.27831669000443,54081.375616080004 2025-11-02,02:28:08.000,306,11071963,-795,0,1762050487,13382.609708709999,384.1373340900027,54081.17298960001 2025-11-02,02:28:09.000,306,11071909,-795,0,1762050488,13382.272893209993,383.70733715999813,54080.76074952 2025-11-02,02:28:10.000,306,11071940,-795,0,1762050489,13381.963022949996,383.5663545600037,54080.655942720005 2025-11-02,02:28:11.000,306,11071947,-795,0,1762050490,13381.65315269,383.5593054300043,54080.71882680001 2025-11-02,02:28:12.000,306,11071945,-795,0,1762050491,13381.275919329993,383.32668414000364,54080.4742776 2025-11-02,02:28:13.000,306,11071981,-795,0,1762050492,13380.952576449992,383.3689789199998,54080.50222608001 2025-11-02,02:28:14.000,306,11071981,-795,0,1762050493,13380.44735319999,383.3196350100043,54080.48126472001 2025-11-02,02:28:15.000,306,11071966,-795,0,1762050494,13380.090328769998,383.20684893,54080.43235488001 2025-11-02,02:28:16.000,306,11071992,-795,0,1762050495,13379.706359099997,383.1222593700004,54080.32754808 2025-11-02,02:28:17.000,306,11071936,-795,0,1762050496,13379.21460847,382.9530802500012,54079.96421784 2025-11-02,02:28:18.000,306,11071893,-795,0,1762050497,13378.655494739993,382.875539820001,54079.90832088001 2025-11-02,02:28:19.000,306,11071926,-795,0,1762050498,13378.251316139991,382.9742276399993,54079.90133376 2025-11-02,02:28:20.000,306,11071944,-795,0,1762050499,13377.732620269999,382.8261959099982,54079.866398160004 2025-11-02,02:28:21.000,306,11071960,-795,0,1762050500,13377.261078570002,382.6499676599997,54079.698707280004 2025-11-02,02:28:22.000,306,11071930,-795,0,1762050501,13376.71543746,382.76980287000333,54079.391274 2025-11-02,02:28:23.000,306,11071959,-795,0,1762050502,13376.223686830002,382.93193286000314,54079.58691336 2025-11-02,02:28:24.000,306,11071984,-795,0,1762050503,13375.853189779991,382.98127676999866,54079.69172016001 2025-11-02,02:28:25.000,306,11071894,-795,0,1762050504,13375.166086159988,383.1857015400019,54079.503067920006 2025-11-02,02:28:26.000,306,11071984,-795,0,1762050505,13374.526136709996,383.3971754400045,54079.40524824001 2025-11-02,02:28:27.000,306,11071913,-795,0,1762050506,13373.980495599993,383.3971754400045,54078.979033920004 2025-11-02,02:28:28.000,306,11071953,-795,0,1762050507,13373.657152719992,383.5522562999977,54078.90217560001 2025-11-02,02:28:29.000,306,11071953,-795,0,1762050508,13373.29339197999,383.88356541000394,54078.99300816001 2025-11-02,02:28:30.000,306,11071998,-795,0,1762050509,13372.754487179998,384.05979366000247,54079.0069824 2025-11-02,02:28:31.000,306,11071977,-795,0,1762050510,13372.350308579997,384.26421842999844,54078.92313696001 2025-11-02,02:28:32.000,306,11071932,-795,0,1762050511,13371.676677579999,384.4474958100036,54078.74845896 2025-11-02,02:28:33.000,306,11071899,-795,0,1762050512,13371.326389460002,384.53913450000255,54078.78339456001 2025-11-02,02:28:34.000,306,11071873,-795,0,1762050513,13370.989573959996,384.78585405000194,54078.78339456001 2025-11-02,02:28:35.000,306,11071977,-795,0,1762050514,13370.544977499994,385.1735562000031,54078.84627864 2025-11-02,02:28:36.000,306,11072001,-795,0,1762050515,13370.093644729997,385.1665070700037,54078.860252880004 2025-11-02,02:28:37.000,306,11071931,-795,0,1762050516,13369.70293875,385.2017527200005,54078.67160064 2025-11-02,02:28:38.000,306,11071959,-795,0,1762050517,13369.386332179994,385.4484722699999,54078.72051048 2025-11-02,02:28:39.000,306,11071964,-795,0,1762050518,13369.083198229993,385.52601270000014,54078.82531728001 2025-11-02,02:28:40.000,306,11071991,-795,0,1762050519,13368.719437489992,385.39207922999776,54078.762433200005 2025-11-02,02:28:41.000,306,11071972,-795,0,1762050520,13368.38262199,385.3497844500016,54078.643652160004 2025-11-02,02:28:42.000,306,11071968,-795,0,1762050521,13367.917816599998,385.469619659998,54078.21743784 2025-11-02,02:28:43.000,306,11071981,-795,0,1762050522,13367.479956449992,385.46257052999863,54078.42006432001 2025-11-02,02:28:44.000,306,11071957,-795,0,1762050523,13367.210504049996,385.25814576000266,54078.42006432001 2025-11-02,02:28:45.000,306,11071979,-795,0,1762050524,13366.907370099994,385.2510966300033,54078.51788400001 2025-11-02,02:28:46.000,306,11071974,-795,0,1762050525,13366.442564709992,385.3145388000048,54078.53185824 2025-11-02,02:28:47.000,306,11071955,-795,0,1762050526,13365.89692359999,385.29339140999946,54078.378141600006 2025-11-02,02:28:48.000,306,11071966,-795,0,1762050527,13365.452327139988,385.1735562000031,54078.12660528 2025-11-02,02:28:49.000,306,11071895,-795,0,1762050528,13365.054884849997,385.1665070700037,54077.97987576 2025-11-02,02:28:50.000,306,11071952,-795,0,1762050529,13364.50250743,385.08191751000413,54077.93795304 2025-11-02,02:28:51.000,306,11071966,-795,0,1762050530,13364.118537759998,385.0889666400035,54077.90301744 2025-11-02,02:28:52.000,306,11071955,-795,0,1762050531,13363.49879723999,385.01142621000326,54077.539687200006 2025-11-02,02:28:53.000,306,11071969,-795,0,1762050532,13363.155245429989,384.9620823000005,54077.756287920005 2025-11-02,02:28:54.000,306,11071982,-795,0,1762050533,13362.724121589992,384.88454187000025,54077.84712048001 2025-11-02,02:28:55.000,306,11071973,-795,0,1762050534,13362.40751502,384.87044361000153,54078.0287856 2025-11-02,02:28:56.000,306,11071962,-795,0,1762050535,13361.902291769999,384.9550331700011,54077.972888640004 2025-11-02,02:28:57.000,306,11071961,-795,0,1762050536,13361.552003650002,384.98322968999855,54077.86109472 2025-11-02,02:28:58.000,306,11071972,-795,0,1762050537,13361.10740719,384.99732795000455,54077.69340384 2025-11-02,02:28:59.000,306,11071939,-795,0,1762050538,13360.676283349989,385.08191751000413,54077.59558416 2025-11-02,02:29:00.000,306,11071992,-795,0,1762050539,13360.427039879993,385.1735562000031,54077.7143652 2025-11-02,02:29:01.000,306,11071965,-795,0,1762050540,13360.083488069991,385.265194890002,54077.65148112001 2025-11-02,02:29:02.000,306,11071926,-795,0,1762050541,13359.544583269999,385.50486531000206,54077.29513800001 2025-11-02,02:29:03.000,306,11071965,-795,0,1762050542,13359.201031459997,385.54011095999886,54077.56763568 2025-11-02,02:29:04.000,306,11071969,-795,0,1762050543,13358.796852859996,385.65289704000315,54077.58160992001 2025-11-02,02:29:05.000,306,11071864,-795,0,1762050544,13358.311838539994,385.8220761600023,54077.53270008001 2025-11-02,02:29:06.000,306,11071932,-795,0,1762050545,13357.833560530002,385.9560096300047,54077.44186752001 2025-11-02,02:29:07.000,306,11071973,-795,0,1762050546,13357.34854621,386.0758448400011,54077.3300736 2025-11-02,02:29:08.000,306,11071957,-795,0,1762050547,13356.695124140002,386.18158178999875,54077.05757592001 2025-11-02,02:29:09.000,306,11071964,-795,0,1762050548,13356.156219339995,386.26617134999833,54077.11347288 2025-11-02,02:29:10.000,306,11071970,-795,0,1762050549,13355.745304429998,386.40715395000007,54077.09949864 2025-11-02,02:29:11.000,306,11071931,-795,0,1762050550,13355.213135940001,386.49174350999965,54077.00866608001 2025-11-02,02:29:12.000,306,11071955,-795,0,1762050551,13354.552977559993,386.44239960000414,54076.54751616 2025-11-02,02:29:13.000,306,11071908,-795,0,1762050552,13354.290261469992,386.60452959000395,54077.015653200004 2025-11-02,02:29:14.000,306,11071925,-795,0,1762050553,13353.76482928999,386.6750208900048,54077.09251152 2025-11-02,02:29:15.000,306,11071981,-795,0,1762050554,13353.225924489998,386.7314139299997,54077.06456304 2025-11-02,02:29:16.000,306,11071993,-795,0,1762050555,13352.63312921,386.6327261100014,54077.085524400005 2025-11-02,02:29:17.000,306,11071960,-795,0,1762050556,13352.087488099998,386.6609226299988,54076.95276912 2025-11-02,02:29:18.000,306,11071959,-795,0,1762050557,13351.55531961,386.5340382900031,54076.98071760001 2025-11-02,02:29:19.000,306,11071963,-795,0,1762050558,13350.901897539989,386.5269891600037,54076.97373048 2025-11-02,02:29:20.000,306,11071966,-795,0,1762050559,13350.484246319997,386.59043132999795,54076.93180776 2025-11-02,02:29:21.000,306,11071949,-795,0,1762050560,13349.90492365999,386.4494487300035,54076.95276912 2025-11-02,02:29:22.000,306,11071992,-795,0,1762050561,13349.211083729992,386.37895743000263,54076.60341312001 2025-11-02,02:29:23.000,306,11071962,-795,0,1762050562,13348.678915239994,386.3014170000024,54076.750142640005 2025-11-02,02:29:24.000,306,11071974,-795,0,1762050563,13348.146746749997,386.29436787000304,54076.86193656001 2025-11-02,02:29:25.000,306,11071947,-795,0,1762050564,13347.59436933,386.16043440000067,54076.92482064 2025-11-02,02:29:26.000,306,11071987,-795,0,1762050565,13347.041991910002,386.054697450003,54076.95276912 2025-11-02,02:29:27.000,306,11071958,-795,0,1762050566,13346.42898769999,385.94896049999807,54076.95975624001 2025-11-02,02:29:28.000,306,11071982,-795,0,1762050567,13345.802510870002,385.7445357300021,54076.77110400001 2025-11-02,02:29:29.000,306,11071919,-795,0,1762050568,13345.16929772999,385.8643709399985,54076.92482064 2025-11-02,02:29:30.000,306,11071980,-795,0,1762050569,13344.488930419997,385.77273224999954,54076.680271440004 2025-11-02,02:29:31.000,306,11071971,-795,0,1762050570,13343.76814524999,385.7304374700034,54076.54052904 2025-11-02,02:29:32.000,306,11071944,-795,0,1762050571,13342.79138029999,385.65289704000315,54076.316941200006 2025-11-02,02:29:33.000,306,11071942,-795,0,1762050572,13342.191848709997,385.6458479100038,54076.44969648 2025-11-02,02:29:34.000,306,11071974,-795,0,1762050573,13341.53169032999,385.54011095999886,54076.596426 2025-11-02,02:29:35.000,306,11071963,-795,0,1762050574,13340.885004570002,385.6106022599997,54076.77809112 2025-11-02,02:29:36.000,306,11072012,-795,0,1762050575,13340.23158249999,385.6669953000019,54076.847962320004 2025-11-02,02:29:37.000,306,11071915,-795,0,1762050576,13339.611841979997,385.56830748000357,54076.58943888 2025-11-02,02:29:38.000,306,11071967,-795,0,1762050577,13339.207663379995,385.4978161800027,54076.652322960006 2025-11-02,02:29:39.000,306,11071968,-795,0,1762050578,13338.628340720003,385.6810935600006,54076.64533584001 2025-11-02,02:29:40.000,306,11071935,-795,0,1762050579,13338.01533650999,385.6951918199993,54076.67328432001 2025-11-02,02:29:41.000,306,11071948,-635,0,1762050580,13337.375387059998,385.71633921000466,54076.33790256001 2025-11-02,02:29:42.000,306,11071957,-795,0,1762050581,13336.991417389996,385.65289704000315,54076.198160160006 2025-11-02,02:29:43.000,306,11071949,-795,0,1762050582,13336.63439295999,385.81502703000297,54076.533541920006 2025-11-02,02:29:44.000,306,11071962,-795,0,1762050583,13336.257159599998,385.80092877000425,54076.61738736 2025-11-02,02:29:45.000,306,11071934,-795,0,1762050584,13335.879926239992,385.8643709399985,54076.54052904 2025-11-02,02:29:46.000,306,11071975,-795,0,1762050585,13335.428593469995,385.71633921000466,54076.414760880005 2025-11-02,02:29:47.000,306,11071952,-795,0,1762050586,13335.246713099994,385.8643709399985,54076.39379952 2025-11-02,02:29:48.000,306,11071950,-755,0,1762050587,13334.842534499992,385.78683050999825,54076.316941200006 2025-11-02,02:29:49.000,306,11071951,-795,0,1762050588,13334.579818409991,385.75158486000146,54076.27501848 2025-11-02,02:29:50.000,306,11071994,-755,0,1762050589,13334.40467435,385.8220761600023,54076.463670720004 2025-11-02,02:29:51.000,306,11071983,-795,0,1762050590,13334.128485639994,385.75158486000146,54076.512580560004 2025-11-02,02:29:52.000,306,11071934,-795,0,1762050591,13333.771461210003,385.6669953000019,54076.08636624 2025-11-02,02:29:53.000,306,11071904,-795,0,1762050592,13333.582844529992,385.7304374700034,54076.17021168001 2025-11-02,02:29:54.000,306,11071959,-795,0,1762050593,13333.279710579991,385.62470051999844,54076.06540488 2025-11-02,02:29:55.000,306,11071957,-795,0,1762050594,13333.01699448999,385.5824057400023,54076.030469280005 2025-11-02,02:29:56.000,306,11071983,-795,0,1762050595,13332.821641499999,385.5471600899982,54076.30995408001 2025-11-02,02:29:57.000,306,11071982,-795,0,1762050596,13332.814905189989,385.50486531000206,54076.484632080006 2025-11-02,02:29:58.000,306,11071948,-795,0,1762050597,13332.653233749988,385.52601270000014,54076.83398808 2025-11-02,02:29:59.000,306,11071960,-795,0,1762050598,13332.403990279992,385.5330618299995,54076.868923680006 2025-11-02,02:30:00.000,306,11071966,-795,0,1762050599,13332.114328949996,385.44142314000055,54076.72918128 2025-11-02,02:30:01.000,306,11071950,-795,0,1762050600,13331.86508548,385.27929315000074,54076.89687216 2025-11-02,02:30:02.000,306,11072000,-795,0,1762050601,13331.467643189993,385.0889666400035,54076.72219416001 2025-11-02,02:30:03.000,306,11072005,-795,0,1762050602,13331.272290200002,385.13126141999965,54077.14840848001 2025-11-02,02:30:04.000,306,11071921,-795,0,1762050603,13331.016310419996,384.8774927400009,54077.183344080004 2025-11-02,02:30:05.000,306,11071958,-795,0,1762050604,13330.65928598999,384.72241188000044,54077.09251152 2025-11-02,02:30:06.000,306,11071997,-795,0,1762050605,13330.63907705999,384.6166749300028,54077.686416720004 2025-11-02,02:30:07.000,306,11071975,-795,0,1762050606,13330.403306209999,384.4333975500049,54077.5746228 2025-11-02,02:30:08.000,306,11072012,-795,0,1762050607,13330.255107389989,384.3135623400012,54077.81917200001 2025-11-02,02:30:09.000,306,11071918,-795,0,1762050608,13330.032809160002,384.17962886999885,54077.97987576 2025-11-02,02:30:10.000,306,11071987,-795,0,1762050609,13329.803774619992,384.0104497499997,54077.93096592 2025-11-02,02:30:11.000,306,11071951,-795,0,1762050610,13329.635366869996,383.8765162800046,54078.13359240001 2025-11-02,02:30:12.000,306,11071950,-795,0,1762050611,13329.372650779995,383.6579932500026,54078.30128328001 2025-11-02,02:30:13.000,306,11071966,-795,0,1762050612,13329.251397199994,383.5311089099996,54078.51089688 2025-11-02,02:30:14.000,306,11071942,-795,0,1762050613,13329.008890039993,383.36192979000043,54078.80435592001 2025-11-02,02:30:15.000,306,11071983,-795,0,1762050614,13328.793328120002,383.15750502000446,54078.97204680001 2025-11-02,02:30:16.000,306,11071910,-795,0,1762050615,13328.564293579991,382.9178346000044,54079.01396952 2025-11-02,02:30:17.000,306,11071944,-795,0,1762050616,13328.18706022,382.79799939000077,54078.930124080005 2025-11-02,02:30:18.000,306,11071959,-795,0,1762050617,13327.971498299994,382.5935746200048,54079.16069904001 2025-11-02,02:30:19.000,306,11071963,-795,0,1762050618,13327.782881619998,382.4596411500024,54079.41223536 2025-11-02,02:30:20.000,306,11071982,-795,0,1762050619,13327.621210179997,382.212921600003,54079.15371192 2025-11-02,02:30:21.000,306,11071937,-795,0,1762050620,13327.378703019996,382.1565285600009,54079.51704216 2025-11-02,02:30:22.000,306,11071969,-795,0,1762050621,13327.217031579996,381.9450546599983,54079.97819208001 2025-11-02,02:30:23.000,306,11071951,-795,0,1762050622,13327.243976819991,381.74767902000167,54080.271651120005 2025-11-02,02:30:24.000,306,11071943,-795,0,1762050623,13327.16987741,381.7124333700049,54080.61402 2025-11-02,02:30:25.000,306,11071903,-795,0,1762050624,13327.02167858999,381.515057730001,54080.76773664001 2025-11-02,02:30:26.000,306,11071957,-795,0,1762050625,13326.691599399994,381.47276295000484,54080.91446616001 2025-11-02,02:30:27.000,306,11071970,-795,0,1762050626,13326.502982719998,381.35997687000054,54080.96337600001 2025-11-02,02:30:28.000,306,11071961,-795,0,1762050627,13326.199848769997,381.31063295999775,54081.110105520005 2025-11-02,02:30:29.000,306,11071956,-795,0,1762050628,13325.92366005999,381.2542399200029,54081.18696384 2025-11-02,02:30:30.000,306,11071951,-795,0,1762050629,13325.694625519995,381.11325732000114,54081.63413952001 2025-11-02,02:30:31.000,306,11071974,-795,0,1762050630,13325.418436809989,381.0850608000037,54081.6970236 2025-11-02,02:30:32.000,306,11071941,-795,0,1762050631,13324.866059389991,380.8735869000011,54081.3826032 2025-11-02,02:30:33.000,306,11071952,-795,0,1762050632,13324.71112426,380.8383412500043,54081.96952128001 2025-11-02,02:30:34.000,306,11071963,-795,0,1762050633,13324.327154589999,380.7467025599981,54081.997469760005 2025-11-02,02:30:35.000,306,11071959,-795,0,1762050634,13323.983602779997,380.63391648000106,54082.214070480004 2025-11-02,02:30:36.000,306,11071977,-795,0,1762050635,13323.61310573,380.57047430999955,54082.40970984 2025-11-02,02:30:37.000,306,11071969,-795,0,1762050636,13323.26281760999,380.47178649000125,54082.4656068 2025-11-02,02:30:38.000,306,11071998,-795,0,1762050637,13323.074200929994,380.4435899700038,54082.61233632001 2025-11-02,02:30:39.000,306,11071989,-795,0,1762050638,13322.966419969998,380.37309867000295,54082.96169232 2025-11-02,02:30:40.000,306,11071914,-795,0,1762050639,13322.932738419993,380.22506694000185,54082.954705200005 2025-11-02,02:30:41.000,306,11071931,-795,0,1762050640,13322.703703879997,380.17572302999906,54083.052524880004 2025-11-02,02:30:42.000,306,11071951,-795,0,1762050641,13322.447724099991,379.96424913000374,54082.884834000004 2025-11-02,02:30:43.000,306,11071966,-795,0,1762050642,13322.407306239991,379.8867087000035,54083.32502256 2025-11-02,02:30:44.000,306,11071961,-795,0,1762050643,13322.25237111,379.8444139200001,54083.46476496 2025-11-02,02:30:45.000,306,11071982,-795,0,1762050644,13322.14459014999,379.70343131999834,54084.07264440001 2025-11-02,02:30:46.000,306,11072001,-795,0,1762050645,13322.07049074,379.56949785000324,54084.25430952 2025-11-02,02:30:47.000,306,11071936,-795,0,1762050646,13321.821247269989,379.32277830000385,54084.4220004 2025-11-02,02:30:48.000,306,11071968,-795,0,1762050647,13321.605685349998,379.1817957000021,54084.43597464001 2025-11-02,02:30:49.000,306,11071930,-795,0,1762050648,13321.511377009992,378.89983049999864,54084.76436928 2025-11-02,02:30:50.000,306,11071946,-795,0,1762050649,13321.201506749996,378.6954057300027,54084.96000864001 2025-11-02,02:30:51.000,306,11072019,-795,0,1762050650,13320.938790659995,378.45573531000264,54085.16962224 2025-11-02,02:30:52.000,306,11071947,-795,0,1762050651,13320.595238849994,378.12442620000365,54085.10673816001 2025-11-02,02:30:53.000,306,11071927,-795,0,1762050652,13320.500930509988,377.9693453400032,54085.518978240005 2025-11-02,02:30:54.000,306,11071990,-795,0,1762050653,13320.258423350002,377.7367240500025,54085.84038576 2025-11-02,02:30:55.000,306,11071977,-795,0,1762050654,13320.002443569996,377.4970536300025,54086.070960720004 2025-11-02,02:30:56.000,306,11071940,-795,0,1762050655,13319.66562806999,377.33492364000267,54086.203715999996 2025-11-02,02:30:57.000,306,11071949,-795,0,1762050656,13319.328812569998,377.1657445200035,54086.238651600004 2025-11-02,02:30:58.000,306,11071948,-795,0,1762050657,13319.052623859992,377.04590930999984,54086.35044552001 2025-11-02,02:30:59.000,306,11071957,-795,0,1762050658,13318.971788139992,376.9190249700041,54086.70678864 2025-11-02,02:31:00.000,306,11071968,-795,0,1762050659,13318.823589319996,376.9542706200009,54087.028196160005 2025-11-02,02:31:01.000,306,11071969,-795,0,1762050660,13318.682126809996,376.77804237000237,54087.30768096001 2025-11-02,02:31:02.000,306,11071967,-795,0,1762050661,13318.419410719995,376.65115802999935,54087.146977200005 2025-11-02,02:31:03.000,306,11072001,-795,0,1762050662,13318.41267441,376.6300106400013,54087.71992104001 2025-11-02,02:31:04.000,306,11071952,-795,0,1762050663,13318.419410719995,376.51722456000425,54087.82472784 2025-11-02,02:31:05.000,306,11071978,-795,0,1762050664,13318.40593809999,376.439684130004,54088.05530280001 2025-11-02,02:31:06.000,306,11071947,-795,0,1762050665,13318.40593809999,376.4114876099993,54088.320813360006 2025-11-02,02:31:07.000,306,11071919,-795,0,1762050666,13318.277948209994,376.2775541400042,54088.47453 2025-11-02,02:31:08.000,306,11071973,-795,0,1762050667,13318.378992859994,376.27050501000485,54088.73305344 2025-11-02,02:31:09.000,306,11071940,-795,0,1762050668,13318.277948209994,376.312799790001,54089.11734504 2025-11-02,02:31:10.000,306,11071993,-795,0,1762050669,13318.34531130999,376.2282102300014,54089.65535328001 2025-11-02,02:31:11.000,306,11071984,-795,0,1762050670,13318.378992859994,376.22116110000206,54090.03265776 2025-11-02,02:31:12.000,306,11071959,-795,0,1762050671,13318.123013079989,376.15771893000056,54090.03265776 2025-11-02,02:31:13.000,306,11071897,-795,0,1762050672,13318.042177359988,376.12247328000376,54090.13047744 2025-11-02,02:31:14.000,306,11071982,-795,0,1762050673,13318.203848799989,376.1154241500044,54090.77329248 2025-11-02,02:31:15.000,306,11071993,-795,0,1762050674,13318.136485699994,376.0308345900048,54091.101687120004 2025-11-02,02:31:16.000,306,11071939,-795,0,1762050675,13318.109540459998,375.93214676999924,54091.444056 2025-11-02,02:31:17.000,306,11071967,-795,0,1762050676,13318.001759499988,375.93214676999924,54091.63969536 2025-11-02,02:31:18.000,306,11071942,-795,0,1762050677,13318.008495809998,375.9039502500018,54091.99603848 2025-11-02,02:31:20.000,306,11071952,-795,0,1762050679,13317.907451159997,375.7065746099979,54092.78558304 2025-11-02,02:31:21.000,306,11071970,-795,0,1762050680,13317.705361859997,375.60083766000025,54092.7366732 2025-11-02,02:31:22.000,306,11071968,-795,0,1762050681,13317.651471379992,375.5444446199981,54093.22577160001 2025-11-02,02:31:23.000,306,11071938,-795,0,1762050682,13317.617789830001,375.48805158000323,54093.61006320001 2025-11-02,02:31:24.000,306,11071960,-795,0,1762050683,13317.691889239992,375.43870767000044,54094.001341920004 2025-11-02,02:31:25.000,306,11071970,-795,0,1762050684,13317.597580900001,375.4598550599985,54094.3437108 2025-11-02,02:31:26.000,306,11071926,-795,0,1762050685,13317.698625550001,375.38936375999765,54094.8677448 2025-11-02,02:31:27.000,306,11071942,-795,0,1762050686,13317.651471379992,375.40346202000364,54095.1821652 2025-11-02,02:31:28.000,306,11071989,-795,0,1762050687,13317.590844589991,375.3259215900034,54095.4965856 2025-11-02,02:31:29.000,306,11071998,-795,0,1762050688,13317.402227909995,375.37526549999893,54095.88786432001 2025-11-02,02:31:30.000,306,11071969,-795,0,1762050689,13317.200138609995,375.35411811000085,54096.10446504001 2025-11-02,02:31:31.000,306,11071922,-795,0,1762050690,13316.923949899989,375.3964128900043,54096.57260208 2025-11-02,02:31:32.000,306,11071970,-795,0,1762050691,13316.917213589993,375.3259215900034,54097.09663608 2025-11-02,02:31:33.000,306,11071964,-795,0,1762050692,13316.688179049997,375.3259215900034,54097.522850400004 2025-11-02,02:31:34.000,306,11071960,-795,0,1762050693,13316.560189160002,375.35411811000085,54098.15867832 2025-11-02,02:31:35.000,306,11071953,-795,0,1762050694,13316.539980230002,375.3259215900034,54098.696686560004 2025-11-02,02:31:36.000,306,11071950,-795,0,1762050695,13316.324418309996,375.3964128900043,54099.14386224001 2025-11-02,02:31:37.000,306,11071935,-795,0,1762050696,13316.27726414,375.37526549999893,54099.5141796 2025-11-02,02:31:38.000,306,11071962,-795,0,1762050697,13315.97413019,375.4739533200045,54099.5141796 2025-11-02,02:31:39.000,306,11071966,-795,0,1762050698,13315.711414099998,375.52329723,54100.0731492 2025-11-02,02:31:40.000,306,11071939,-795,0,1762050699,13315.657523619993,375.68542721999984,54100.75089984001 2025-11-02,02:31:41.000,306,11071958,-795,0,1762050700,13315.489115869997,375.74886939000135,54101.23999824 2025-11-02,02:31:42.000,306,11071957,-795,0,1762050701,13315.226399779996,375.91099938000116,54101.51249592 2025-11-02,02:31:43.000,306,11071963,-795,0,1762050702,13315.084937269996,376.0308345900048,54101.931723120004 2025-11-02,02:31:44.000,306,11071949,-795,0,1762050703,13315.145564059996,376.1718171899993,54102.4837056 2025-11-02,02:31:45.000,306,11071902,-795,0,1762050704,13315.145564059996,376.2846032700036,54102.92389416 2025-11-02,02:31:46.000,306,11071980,-795,0,1762050705,13314.943474759995,376.4467332600034,54103.41997968 2025-11-02,02:31:47.000,306,11071974,-795,0,1762050706,13314.91652952,376.5242736900036,54103.81824552001 2025-11-02,02:31:48.000,306,11071958,-795,0,1762050707,13314.78853962999,376.7427967199983,54104.16760152 2025-11-02,02:31:49.000,306,11071998,-795,0,1762050708,13314.66728604999,376.9049267099981,54104.565867360005 2025-11-02,02:31:50.000,306,11071958,-795,0,1762050709,13314.73464915,377.0177127900024,54105.236630880005 2025-11-02,02:31:51.000,306,11071957,-795,0,1762050710,13314.74812176999,377.15869539000414,54105.65585808 2025-11-02,02:31:52.000,306,11071962,-795,0,1762050711,13314.566241399989,377.29262885999924,54105.96329136 2025-11-02,02:31:53.000,306,11071927,-795,0,1762050712,13314.276580069993,377.3278745100033,54105.90040728001 2025-11-02,02:31:54.000,306,11071941,-795,0,1762050713,13314.364152099988,377.48295537000376,54106.49431248 2025-11-02,02:31:55.000,306,11071955,-795,0,1762050714,13314.357415789993,377.6239379699982,54106.89257832 2025-11-02,02:31:56.000,306,11071951,-795,0,1762050715,13314.296788999993,377.7578714400006,54107.45853504001 2025-11-02,02:31:57.000,306,11071962,-795,0,1762050716,13314.404569959988,377.8706575200049,54107.86378800001 2025-11-02,02:31:58.000,306,11071935,-795,0,1762050717,13314.269843759997,378.01164011999936,54108.54852576 2025-11-02,02:31:59.000,306,11071954,-795,0,1762050718,13314.236162209992,378.09622967999894,54108.89089464 2025-11-02,02:32:00.000,306,11071966,-795,0,1762050719,13314.168799109997,378.20901576000324,54109.40095440001 2025-11-02,02:32:01.000,306,11071947,-795,0,1762050720,13314.263107450002,378.32180184000026,54109.84114296 2025-11-02,02:32:02.000,306,11071972,-795,0,1762050721,13314.182271730002,378.49098095999943,54110.25338304 2025-11-02,02:32:03.000,306,11071972,-795,0,1762050722,13314.013863979992,378.5403248700022,54110.337228480006 2025-11-02,02:32:04.000,306,11071978,-795,0,1762050723,13314.087963389997,378.7870444200016,54110.86126248001 2025-11-02,02:32:05.000,306,11071977,-795,0,1762050724,13314.034072909992,378.9985183200042,54111.40625784 2025-11-02,02:32:06.000,306,11071968,-795,0,1762050725,13314.101436010002,379.1395009199987,54112.00016304 2025-11-02,02:32:07.000,306,11071979,-795,0,1762050726,13314.141853870002,379.3016309099985,54112.44035160001 2025-11-02,02:32:08.000,306,11071979,-795,0,1762050727,13314.054281839992,379.5342521999992,54112.8595788 2025-11-02,02:32:09.000,306,11071929,-795,0,1762050728,13313.993655049992,379.6399891500041,54113.01329544001 2025-11-02,02:32:10.000,306,11071932,-795,0,1762050729,13314.027336599996,379.71752958000434,54113.523355200006 2025-11-02,02:32:11.000,306,11071975,-795,0,1762050730,13313.933028259991,379.8373647900007,54114.03341496 2025-11-02,02:32:12.000,306,11071946,-795,0,1762050731,13313.89934671,379.95015086999774,54114.27796416 2025-11-02,02:32:13.000,306,11071973,-795,0,1762050732,13313.966709809996,379.95015086999774,54114.52251336001 2025-11-02,02:32:14.000,306,11071941,-795,0,1762050733,13314.061018150001,380.1334282500029,54115.179302640005 2025-11-02,02:32:15.000,306,11071977,-795,0,1762050734,13314.296788999993,380.26031258999865,54115.65442680001 2025-11-02,02:32:16.000,306,11071949,-795,0,1762050735,13314.330470549998,380.40834431999974,54115.98980856001 2025-11-02,02:32:17.000,306,11071974,-795,0,1762050736,13314.377624719993,380.5493269200015,54116.3182032 2025-11-02,02:32:18.000,306,11071954,-795,0,1762050737,13314.249634829997,380.5493269200015,54116.29724184001 2025-11-02,02:32:19.000,306,11071890,-795,0,1762050738,13314.303525310002,380.73260429999937,54116.67454632 2025-11-02,02:32:20.000,306,11071958,-795,0,1762050739,13314.377624719993,380.8876851599998,54117.18460608001 2025-11-02,02:32:21.000,306,11071947,-795,0,1762050740,13314.384361029988,380.94407820000197,54117.526974960005 2025-11-02,02:32:22.000,306,11071974,-795,0,1762050741,13314.316997929993,381.0216186300022,54117.820434 2025-11-02,02:32:23.000,306,11071878,-795,0,1762050742,13314.296788999993,381.0357168900009,54117.97415064001 2025-11-02,02:32:24.000,306,11071981,-795,0,1762050743,13314.451724129998,381.1203064500005,54118.62395280001 2025-11-02,02:32:25.000,306,11071913,-715,0,1762050744,13314.640340809994,381.1978468800007,54119.01523152 2025-11-02,02:32:26.000,306,11071991,-795,0,1762050745,13314.741385459994,381.22604339999816,54119.45542008 2025-11-02,02:32:27.000,306,11072013,-795,0,1762050746,13314.93000213999,381.28948556999967,54119.706956400005 2025-11-02,02:32:28.000,306,11071886,-795,0,1762050747,13315.0377831,381.35997687000054,54119.93054424 2025-11-02,02:32:29.000,306,11071913,-795,0,1762050748,13315.206190849996,381.4093207800033,54120.13317072001 2025-11-02,02:32:30.000,306,11071963,-795,0,1762050749,13315.576687899993,381.5573525100044,54120.69214032 2025-11-02,02:32:31.000,306,11071985,-795,0,1762050750,13315.873085539999,381.4939103400029,54121.00656072 2025-11-02,02:32:32.000,306,11071941,-795,0,1762050751,13316.12906531999,381.5644016400038,54121.27905840001 2025-11-02,02:32:33.000,306,11071943,-795,0,1762050752,13316.162746869995,381.4798120800042,54121.27905840001 2025-11-02,02:32:34.000,306,11071974,-795,0,1762050753,13316.317682,381.52210686000035,54121.817066640004 2025-11-02,02:32:35.000,306,11071914,-795,0,1762050754,13316.310945689991,381.45866468999884,54122.21533248001 2025-11-02,02:32:36.000,306,11071933,-795,0,1762050755,13316.304209379996,381.40227165000397,54122.606611200004 2025-11-02,02:32:37.000,306,11071955,-795,0,1762050756,13316.351363549991,381.42341904000205,54122.94898008 2025-11-02,02:32:38.000,306,11071978,-795,0,1762050757,13316.378308790001,381.3811242599986,54123.15160656001 2025-11-02,02:32:39.000,306,11071979,-795,0,1762050758,13316.459144510001,381.3952225200046,54123.396155760005 2025-11-02,02:32:40.000,306,11071934,-795,0,1762050759,13316.782487389988,381.3811242599986,54123.85730568 2025-11-02,02:32:41.000,306,11071915,-795,0,1762050760,13316.775751079993,381.3811242599986,54124.066919280005 2025-11-02,02:32:42.000,306,11071995,-795,0,1762050761,13316.795960009993,381.388173389998,54124.353391200006 2025-11-02,02:32:43.000,306,11071947,-795,0,1762050762,13316.654497499992,381.3317803500031,54124.03198368 2025-11-02,02:32:44.000,306,11071995,-795,0,1762050763,13316.802696319988,381.3458786100018,54124.48614648 2025-11-02,02:32:45.000,306,11071959,-795,0,1762050764,13316.876795729993,381.2330925300048,54124.86345096 2025-11-02,02:32:46.000,306,11071952,-795,0,1762050765,13317.179929679995,381.2189942699988,54125.289665280005 2025-11-02,02:32:47.000,306,11071987,-795,0,1762050766,13317.40896421999,381.2189942699988,54125.59709856001 2025-11-02,02:32:48.000,306,11071944,-795,0,1762050767,13317.698625550001,381.2824364400003,54125.98139016001 2025-11-02,02:32:49.000,306,11071883,-795,0,1762050768,13318.062386289988,381.32473122000374,54126.28183632 2025-11-02,02:32:50.000,306,11071889,-795,0,1762050769,13318.621500019995,381.5009594700023,54126.55433400001 2025-11-02,02:32:51.000,306,11071983,-795,0,1762050770,13319.086305409997,381.641942070004,54127.02945816001 2025-11-02,02:32:52.000,306,11071979,-795,0,1762050771,13319.58479234999,381.79702293000446,54127.2879816 2025-11-02,02:32:53.000,306,11071942,-795,0,1762050772,13320.170851319992,381.89571075000276,54127.539517920006 2025-11-02,02:32:54.000,306,11071956,-795,0,1762050773,13320.72322873999,382.16357769000024,54128.08451328001 2025-11-02,02:32:55.000,306,11071979,-795,0,1762050774,13321.316024020001,382.212921600003,54128.65745712001 2025-11-02,02:32:56.000,306,11071930,-755,0,1762050775,13321.747147859998,382.3609533300041,54129.097645680005 2025-11-02,02:32:57.000,306,11071921,-795,0,1762050776,13322.02333656999,382.4314446299977,54129.39809184 2025-11-02,02:32:58.000,306,11071939,-795,0,1762050777,13322.30626158999,382.55127984000137,54129.600718320005 2025-11-02,02:32:59.000,306,11071923,-795,0,1762050778,13322.629604469992,382.5935746200048,54129.998984159996 2025-11-02,02:33:00.000,306,11071948,-795,0,1762050779,13323.080937239989,382.69931157000246,54130.49506968 2025-11-02,02:33:01.000,306,11071973,-795,0,1762050780,13323.296499159995,382.875539820001,54130.88634840001 2025-11-02,02:33:02.000,306,11071957,-795,0,1762050781,13323.42448904999,382.93193286000314,54131.040065040004 2025-11-02,02:33:03.000,306,11071927,-795,0,1762050782,13323.646787279991,383.00947329000337,54131.41736952001 2025-11-02,02:33:04.000,306,11071953,-795,0,1762050783,13323.862349199997,383.15750502000446,54132.0042876 2025-11-02,02:33:05.000,306,11071897,-795,0,1762050784,13323.949921229992,383.0588171999989,54132.381592080004 2025-11-02,02:33:06.000,306,11071932,-795,0,1762050785,13324.024020639998,383.07996459000424,54132.73094808001 2025-11-02,02:33:07.000,306,11071972,-795,0,1762050786,13324.003811709998,382.988325899998,54133.052355600004 2025-11-02,02:33:08.000,306,11071990,-795,0,1762050787,13324.003811709998,382.8402941700042,54133.01742 2025-11-02,02:33:09.000,306,11071958,-795,0,1762050788,13323.896030750002,382.7134098300012,54133.39472448 2025-11-02,02:33:10.000,306,11071984,-795,0,1762050789,13323.821931339997,382.417346369999,54133.86286152001 2025-11-02,02:33:11.000,306,11071944,-795,0,1762050790,13323.747831929992,382.37505159000284,54134.14933344001 2025-11-02,02:33:12.000,306,11071952,-795,0,1762050791,13323.50532476999,382.2975111600026,54134.4497796 2025-11-02,02:33:13.000,306,11071966,-795,0,1762050792,13323.498588459996,382.09308638999937,54134.610483360004 2025-11-02,02:33:14.000,306,11071971,-795,0,1762050793,13323.606369419991,382.1706268199996,54135.0436848 2025-11-02,02:33:15.000,306,11071955,-795,0,1762050794,13323.565951559991,382.14243030000216,54135.36509232 2025-11-02,02:33:16.000,306,11071985,-795,0,1762050795,13323.559215249996,382.2340689900011,54135.854190720005 2025-11-02,02:33:17.000,306,11071959,-795,0,1762050796,13323.48511583999,382.32570768000005,54136.07777856 2025-11-02,02:33:18.000,306,11071965,-795,0,1762050797,13323.24260867999,382.32570768000005,54136.29437928 2025-11-02,02:33:19.000,306,11071954,-795,0,1762050798,13323.215663439994,382.2693146399979,54136.60879968 2025-11-02,02:33:20.000,306,11071921,-795,0,1762050799,13322.993365209993,382.2975111600026,54136.9651428 2025-11-02,02:33:21.000,306,11071883,-795,0,1762050800,13322.845166389998,382.1988233400043,54137.16776928001 2025-11-02,02:33:22.000,306,11071951,-795,0,1762050801,13322.703703879997,382.12833204000344,54137.40533136001 2025-11-02,02:33:23.000,306,11071971,-795,0,1762050802,13322.339943139996,382.04374248000386,54137.39834424 2025-11-02,02:33:24.000,306,11071979,-795,0,1762050803,13322.346679449991,381.9027598800021,54137.63590632 2025-11-02,02:33:25.000,306,11071946,-795,0,1762050804,13322.097435979995,381.9873494400017,54138.02019792 2025-11-02,02:33:26.000,306,11072006,-795,0,1762050805,13321.96944609,382.01554595999914,54138.19487592001 2025-11-02,02:33:27.000,306,11071990,-795,0,1762050806,13322.04354549999,382.1847250799983,54138.656025840006 2025-11-02,02:33:28.000,306,11071957,-795,0,1762050807,13322.08396335999,382.31160942000133,54138.8866008 2025-11-02,02:33:29.000,306,11071900,-795,0,1762050808,13322.3129979,382.6147220100029,54138.94948488 2025-11-02,02:33:30.000,306,11071942,-795,0,1762050809,13322.461196719996,382.988325899998,54139.17307272 2025-11-02,02:33:31.000,306,11071924,-795,0,1762050810,13322.676758640002,383.31258587999764,54139.62723552 2025-11-02,02:33:32.000,306,11071943,-795,0,1762050811,13322.798012220002,383.5522562999977,54139.997552880006 2025-11-02,02:33:33.000,306,11071978,-795,0,1762050812,13322.919265799988,383.68618977000006,54139.88575896 2025-11-02,02:33:34.000,306,11071968,-795,0,1762050813,13323.22239974999,384.01749887999904,54140.48665128 2025-11-02,02:33:35.000,306,11071922,-795,0,1762050814,13323.55247894,384.4192992899989,54140.96876256 2025-11-02,02:33:36.000,306,11071981,-795,0,1762050815,13323.855612890002,384.76470666000387,54141.33209280001 2025-11-02,02:33:37.000,306,11071930,-795,0,1762050816,13324.259791489989,385.27929315000074,54141.68843592 2025-11-02,02:33:38.000,306,11071934,-795,0,1762050817,13324.576398059995,385.83617442000104,54141.891062400005 2025-11-02,02:33:39.000,306,11071945,-795,0,1762050818,13325.081621309997,386.35781004000455,54142.65265848001 2025-11-02,02:33:40.000,306,11071981,-795,0,1762050819,13325.566635629999,386.88649479000014,54143.26053792 2025-11-02,02:33:41.000,306,11071976,-795,0,1762050820,13325.98428684999,387.415179540003,54143.686752240006 2025-11-02,02:33:42.000,306,11071954,-795,0,1762050821,13326.233530320002,387.859274729999,54144.11296656001 2025-11-02,02:33:43.000,306,11071987,-795,0,1762050822,13326.543400579998,388.33156643999973,54144.35052864001 2025-11-02,02:33:44.000,306,11071954,-795,0,1762050823,13326.96105179999,388.7968090200011,54144.91648536 2025-11-02,02:33:45.000,306,11071886,-795,0,1762050824,13327.311339920001,389.2550024700031,54145.52436480001 2025-11-02,02:33:46.000,306,11071933,-795,0,1762050825,13327.345021469991,389.6497537500036,54145.943592 2025-11-02,02:33:47.000,306,11071977,-795,0,1762050826,13327.594264940002,389.9105715600017,54146.48160024 2025-11-02,02:33:48.000,306,11071975,-795,0,1762050827,13327.661628039998,390.21368415000325,54146.99166000001 2025-11-02,02:33:49.000,306,11071979,-795,0,1762050828,13327.601001249997,390.5167967400048,54147.29909328001 2025-11-02,02:33:50.000,306,11071930,-795,0,1762050829,13327.856981029989,390.8763023700012,54147.809153040005 2025-11-02,02:33:51.000,306,11071947,-795,0,1762050830,13327.97823460999,391.29925016999914,54148.40305824001 2025-11-02,02:33:52.000,306,11071963,-795,0,1762050831,13328.20053283999,391.67285406000155,54148.89215664 2025-11-02,02:33:53.000,306,11071882,-795,0,1762050832,13328.315050109995,392.1239983800042,54148.85722104001 2025-11-02,02:33:54.000,306,11071975,-795,0,1762050833,13328.584502509992,392.62448661000235,54149.604842880006 2025-11-02,02:33:55.000,306,11071972,-795,0,1762050834,13328.699019779997,393.01923789000284,54150.07996704001 2025-11-02,02:33:56.000,306,11071972,-795,0,1762050835,13328.907845389993,393.4210383000027,54150.64592376 2025-11-02,02:33:57.000,306,11071973,-795,0,1762050836,13329.029098969993,393.78759305999847,54151.13502216001 2025-11-02,02:33:58.000,306,11071988,-795,0,1762050837,13328.988681109993,394.0272634799985,54151.211880480005 2025-11-02,02:33:59.000,306,11071959,-795,0,1762050838,13328.934790629988,394.33037607000006,54151.6730304 2025-11-02,02:34:00.000,306,11071976,-795,0,1762050839,13328.934790629988,394.5982430100048,54152.21103864001 2025-11-02,02:34:01.000,306,11071954,-795,0,1762050840,13328.928054319993,394.78856952000206,54152.47654920001 2025-11-02,02:34:02.000,306,11071969,-795,0,1762050841,13328.941526939998,394.9647977700006,54153.00058320001 2025-11-02,02:34:03.000,306,11071971,-795,0,1762050842,13328.853954910002,395.2256155799987,54153.342952080005 2025-11-02,02:34:04.000,306,11072014,-795,0,1762050843,13328.901109079998,395.40889296000387,54153.804102 2025-11-02,02:34:05.000,306,11071971,-795,0,1762050844,13328.894372770003,395.6062686000005,54154.230316320005 2025-11-02,02:34:06.000,306,11071943,-795,0,1762050845,13329.096462069989,395.7965951099977,54154.82422152001 2025-11-02,02:34:07.000,306,11071997,-795,0,1762050846,13329.049307899993,396.03626552999776,54155.12466768 2025-11-02,02:34:08.000,306,11071954,-795,0,1762050847,13329.049307899993,396.19839552000485,54155.355242640006 2025-11-02,02:34:09.000,306,11071894,-795,0,1762050848,13329.035835279989,396.41691854999954,54155.620753200004 2025-11-02,02:34:10.000,306,11071929,-795,0,1762050849,13329.163825169999,396.49445897999976,54155.977096320006 2025-11-02,02:34:11.000,306,11071970,-795,0,1762050850,13329.049307899993,396.7623259200045,54156.32645232 2025-11-02,02:34:12.000,306,11071935,-795,0,1762050851,13328.981944799998,396.8962593899996,54156.73170528 2025-11-02,02:34:13.000,306,11071948,-795,0,1762050852,13328.732701330002,396.9808489499992,54156.83651208001 2025-11-02,02:34:14.000,306,11071991,-795,0,1762050853,13328.678810849997,397.2134702399999,54157.39548168 2025-11-02,02:34:15.000,306,11071990,-795,0,1762050854,13328.416094759996,397.36855110000033,54157.61906952 2025-11-02,02:34:16.000,306,11071923,-795,0,1762050855,13328.30157748999,397.5024845700027,54158.087206560005 2025-11-02,02:34:17.000,306,11071880,-795,0,1762050856,13328.112960809995,397.61527064999973,54158.26887168 2025-11-02,02:34:18.000,306,11071993,-795,0,1762050857,13327.964761989999,397.728056730004,54158.35970424 2025-11-02,02:34:19.000,306,11071923,-795,0,1762050858,13327.722254829998,397.9113341100019,54158.688098880004 2025-11-02,02:34:20.000,306,11071950,-795,0,1762050859,13327.742463759998,397.96772715000407,54159.05142912 2025-11-02,02:34:21.000,306,11071945,-795,0,1762050860,13327.601001249997,398.1157588799979,54159.30296544001 2025-11-02,02:34:22.000,306,11071948,-795,0,1762050861,13327.338285159996,398.18625017999875,54159.48463056 2025-11-02,02:34:23.000,306,11071956,-795,0,1762050862,13327.16987741,398.2426432200009,54159.56847600001 2025-11-02,02:34:24.000,306,11071952,-795,0,1762050863,13327.10251430999,398.46116625000286,54159.813025200005 2025-11-02,02:34:25.000,306,11071865,-795,0,1762050864,13326.77917142999,398.60919798000396,54159.82001232 2025-11-02,02:34:26.000,306,11071978,-795,0,1762050865,13326.873479769994,398.6162471100033,54160.218278160006 2025-11-02,02:34:27.000,306,11071959,-795,0,1762050866,13326.84653453,398.8206718799993,54160.434878880005 2025-11-02,02:34:28.000,306,11071982,-795,0,1762050867,13326.630972609993,398.97575273999973,54160.42090464 2025-11-02,02:34:29.000,306,11071991,-795,0,1762050868,13326.678126779989,399.0955879500034,54160.770260640005 2025-11-02,02:34:30.000,306,11071962,-795,0,1762050869,13326.98126072999,399.3070618499987,54161.25935904 2025-11-02,02:34:31.000,306,11071961,-795,0,1762050870,13327.00820597,399.5890270500022,54161.54583096 2025-11-02,02:34:32.000,306,11071961,-795,0,1762050871,13327.284394679991,399.68066574000113,54161.83230288 2025-11-02,02:34:33.000,306,11071906,-795,0,1762050872,13327.237240509996,399.8005009500048,54161.56679232 2025-11-02,02:34:34.000,306,11071981,-795,0,1762050873,13327.567319699992,400.0472205000042,54162.10480056001 2025-11-02,02:34:35.000,306,11071963,-795,0,1762050874,13327.688573279993,400.195252229998,54162.22358160001 2025-11-02,02:34:36.000,306,11071963,-795,0,1762050875,13327.843508409998,400.3926278700019,54162.510053519996 2025-11-02,02:34:37.000,306,11071946,-795,0,1762050876,13327.971498299994,400.5759052499998,54162.91530648 2025-11-02,02:34:38.000,306,11072001,-795,0,1762050877,13328.193796529995,400.7662317600043,54163.06203600001 2025-11-02,02:34:39.000,306,11071952,-795,0,1762050878,13328.133169739995,400.984754789999,54163.18780416001 2025-11-02,02:34:40.000,306,11071991,-795,0,1762050879,13328.18706022,401.0904917400039,54163.30658520001 2025-11-02,02:34:41.000,306,11071898,-795,0,1762050880,13328.335259039995,401.33016216000397,54163.62799272 2025-11-02,02:34:42.000,306,11071935,-795,0,1762050881,13328.26115962999,401.5275378000006,54163.80267072 2025-11-02,02:34:43.000,306,11071938,-795,0,1762050882,13328.234214389995,401.61212736000016,54163.718825280004 2025-11-02,02:34:44.000,306,11071905,-795,0,1762050883,13328.40262213999,401.8658960399989,54164.04721992001 2025-11-02,02:34:45.000,306,11071930,-795,0,1762050884,13328.604711439992,402.02097689999937,54164.36164032001 2025-11-02,02:34:46.000,306,11071965,-795,0,1762050885,13329.042571589998,402.345236879999,54164.61317664 2025-11-02,02:34:47.000,306,11071977,-795,0,1762050886,13329.33896922999,402.76113555000484,54164.87170008 2025-11-02,02:34:48.000,306,11071973,-795,0,1762050887,13329.514113289995,402.9444129300027,54164.82977736 2025-11-02,02:34:49.000,306,11071932,-795,0,1762050888,13329.749884140001,403.21932899999956,54164.92060992 2025-11-02,02:34:50.000,306,11071917,-795,0,1762050889,13329.797038309996,403.4237537700028,54164.97650688 2025-11-02,02:34:51.000,306,11071907,-795,0,1762050890,13330.167535359993,403.72686636000435,54165.48656664001 2025-11-02,02:34:52.000,306,11071978,-795,0,1762050891,13330.403306209999,403.88899635000416,54165.79399992001 2025-11-02,02:35:03.000,306,11071993,-795,0,1762050902,13335.145668449994,407.7378213300035,54169.1408304 2025-11-02,02:35:04.000,306,11071941,-795,0,1762050903,13335.52290181,408.25240782000037,54169.51114776001 2025-11-02,02:35:05.000,306,11071920,-795,0,1762050904,13335.980970889992,408.66830648999894,54169.9094136 2025-11-02,02:35:06.000,306,11071943,-795,0,1762050905,13336.405358419994,409.09125429000414,54170.377550640005 2025-11-02,02:35:07.000,306,11071980,-795,0,1762050906,13336.89710904999,409.43666166000185,54170.810752080004 2025-11-02,02:35:08.000,306,11071962,-795,0,1762050907,13337.052044179996,409.8596094599998,54171.02036568001 2025-11-02,02:35:09.000,306,11071966,-795,0,1762050908,13337.409068610003,410.17682031000004,54171.4116444 2025-11-02,02:35:10.000,306,11071927,-795,0,1762050909,13337.90081924,410.61386637000396,54172.03349808 2025-11-02,02:35:11.000,306,11071978,-795,0,1762050910,13338.257843669991,410.9522246100023,54172.51560936 2025-11-02,02:35:12.000,306,11071998,-795,0,1762050911,13338.412778799997,411.26943546000257,54172.88592672001 2025-11-02,02:35:13.000,306,11071935,-795,0,1762050912,13338.614868099998,411.53730240000004,54172.8789396 2025-11-02,02:35:14.000,306,11071976,-795,0,1762050913,13338.830430019989,411.84746412000095,54173.493806160004 2025-11-02,02:35:15.000,306,11071944,-795,0,1762050914,13339.221136,412.0659871500029,54173.93399472 2025-11-02,02:35:16.000,306,11071951,-795,0,1762050915,13339.416488989991,412.30565757000295,54174.33924768 2025-11-02,02:35:17.000,306,11071971,-795,0,1762050916,13339.800458659993,412.63696668000193,54174.77244912 2025-11-02,02:35:18.000,306,11071950,-795,0,1762050917,13339.914975929998,412.9330301400041,54175.06590816001 2025-11-02,02:35:19.000,306,11071964,-795,0,1762050918,13340.063174749994,413.19384795000224,54175.41526416 2025-11-02,02:35:20.000,306,11072012,-795,0,1762050919,13340.224846189994,413.51810793000186,54175.88340120001 2025-11-02,02:35:21.000,306,11072010,-795,0,1762050920,13340.467353349995,413.65204140000424,54175.96724664 2025-11-02,02:35:22.000,306,11071977,-795,0,1762050921,13340.52124383,413.86351529999956,54176.28865416001 2025-11-02,02:35:23.000,306,11071977,-795,0,1762050922,13340.53471644999,414.2159718000039,54176.414422320006 2025-11-02,02:35:24.000,306,11071968,-795,0,1762050923,13340.56166169,414.5120352599988,54176.77775256 2025-11-02,02:35:25.000,306,11071967,-795,0,1762050924,13340.709860509996,414.73760742000013,54177.0712116 2025-11-02,02:35:26.000,306,11071999,-795,0,1762050925,13340.689651579996,415.16055521999806,54177.518387280004 2025-11-02,02:35:27.000,306,11071979,-795,0,1762050926,13340.817641469992,415.4777660699983,54178.2939576 2025-11-02,02:35:28.000,306,11071989,-795,0,1762050927,13340.878268259992,415.8090751800046,54178.62235224 2025-11-02,02:35:29.000,306,11071986,-795,0,1762050928,13340.817641469992,416.09808951000014,54178.79004312 2025-11-02,02:35:30.000,306,11071941,-795,0,1762050929,13340.777223609992,416.44349687999784,54178.978695360005 2025-11-02,02:35:31.000,306,11071935,-795,0,1762050930,13340.56166169,416.6831672999979,54179.32805136 2025-11-02,02:35:32.000,306,11071949,-795,0,1762050931,13340.608815859996,416.90169032999984,54179.62151040001 2025-11-02,02:35:33.000,306,11071959,-795,0,1762050932,13340.47408965999,417.1202133600018,54179.84509824 2025-11-02,02:35:34.000,306,11071960,-795,0,1762050933,13340.45388072999,417.3669329100012,54180.25733832 2025-11-02,02:35:35.000,306,11071998,-795,0,1762050934,13340.39325393999,417.57135768000444,54180.64861704001 2025-11-02,02:35:36.000,306,11071991,-795,0,1762050935,13340.23158249999,417.7405368000036,54180.85124352 2025-11-02,02:35:37.000,306,11071979,-795,0,1762050936,13339.995811649998,417.9731580900043,54181.10277984001 2025-11-02,02:35:38.000,306,11071948,-795,0,1762050937,13339.598369359992,418.2339759000024,54181.088805600004 2025-11-02,02:35:39.000,306,11071979,-795,0,1762050938,13339.27502647999,418.4595480600037,54181.494058560005 2025-11-02,02:35:40.000,306,11072004,-795,0,1762050939,13338.918002049999,418.6146289200042,54181.81546608 2025-11-02,02:35:41.000,306,11071937,-795,0,1762050940,13338.648549649988,418.7274150000012,54182.0320668 2025-11-02,02:35:42.000,306,11071965,-795,0,1762050941,13338.439724039992,418.86839760000294,54182.15783496001 2025-11-02,02:35:43.000,306,11071975,-795,0,1762050942,13338.02207282,419.00233106999804,54182.14386072 2025-11-02,02:35:44.000,306,11071947,-795,0,1762050943,13337.685257319994,419.17855932000384,54182.40937128 2025-11-02,02:35:45.000,306,11071953,-795,0,1762050944,13337.617894219999,419.12921541000105,54182.68186896 2025-11-02,02:35:46.000,306,11071967,-795,0,1762050945,13337.308023960002,419.2983945300002,54182.80065 2025-11-02,02:35:47.000,306,11071951,-795,0,1762050946,13337.004890010001,419.42527887000324,54182.96135376 2025-11-02,02:35:48.000,306,11071965,-795,0,1762050947,13336.6613382,419.4957701700041,54182.96834088 2025-11-02,02:35:49.000,306,11071956,-795,0,1762050948,13336.486194139994,419.5169175600022,54182.91244392 2025-11-02,02:35:50.000,306,11071970,-795,0,1762050949,13336.371676869989,419.60150712000177,54183.17795448 2025-11-02,02:35:51.000,306,11071959,-795,0,1762050950,13336.001179819992,419.73544059000415,54183.19891584 2025-11-02,02:35:52.000,306,11071982,-795,0,1762050951,13335.70478218,419.78478449999966,54183.22686432 2025-11-02,02:35:53.000,306,11071991,-795,0,1762050952,13335.50269288,419.80593188999774,54182.89148256 2025-11-02,02:35:54.000,306,11072006,-795,0,1762050953,13335.152404759989,420.123142739998,54183.23385144001 2025-11-02,02:35:55.000,306,11071985,-795,0,1762050954,13334.889688670002,420.19363403999887,54183.604168800004 2025-11-02,02:35:56.000,306,11071975,-795,0,1762050955,13334.882952359992,420.2711744699991,54183.75089832 2025-11-02,02:35:57.000,306,11071956,-795,0,1762050956,13334.795380329997,420.4826483700017,54183.83474376001 2025-11-02,02:35:58.000,306,11071958,-795,0,1762050957,13334.788644020002,420.7152696600024,54183.89762784 2025-11-02,02:35:59.000,306,11071995,-795,0,1762050958,13334.856007119997,420.8562522600041,54183.93256344001 2025-11-02,02:36:00.000,306,11071973,-795,0,1762050959,13334.822325569992,421.1734631100044,54184.28890656001 2025-11-02,02:36:01.000,306,11071959,-795,0,1762050960,13334.936842839998,421.2862491900014,54184.33781640001 2025-11-02,02:36:02.000,306,11071970,-795,0,1762050961,13335.078305349998,421.56821439000487,54184.42166184 2025-11-02,02:36:03.000,306,11071948,-795,0,1762050962,13334.862743429992,421.83608133000234,54184.1631384 2025-11-02,02:36:04.000,306,11071947,-795,0,1762050963,13334.977260699998,421.9911621900028,54184.42166184 2025-11-02,02:36:05.000,306,11071973,-795,0,1762050964,13334.997469629998,422.36476607999793,54184.65223680001 2025-11-02,02:36:06.000,306,11071982,-795,0,1762050965,13334.761698779992,422.5832891099999,54184.8618504 2025-11-02,02:36:07.000,306,11071955,-795,0,1762050966,13334.761698779992,422.67492779999884,54185.08543824001 2025-11-02,02:36:08.000,306,11071975,-795,0,1762050967,13334.54613686,423.0273843000032,54185.1413352 2025-11-02,02:36:09.000,306,11071968,-795,0,1762050968,13334.3036297,423.28115298000193,54184.99460568 2025-11-02,02:36:10.000,306,11071924,-795,0,1762050969,13334.19584873999,423.50672514000325,54185.16229656 2025-11-02,02:36:11.000,306,11071969,-795,0,1762050970,13334.101540399999,423.8591816400003,54185.43479424 2025-11-02,02:36:12.000,306,11071994,-795,0,1762050971,13334.168903499994,424.11999944999843,54185.5256268 2025-11-02,02:36:13.000,306,11071975,-795,0,1762050972,13334.047649919994,424.37376813000446,54185.302038960006 2025-11-02,02:36:14.000,306,11071988,-795,0,1762050973,13334.22279398,424.7685194099977,54185.637420720006 2025-11-02,02:36:15.000,306,11071990,-795,0,1762050974,13334.350783869995,425.1844180800035,54185.57453664 2025-11-02,02:36:16.000,306,11071957,-795,0,1762050975,13334.36425649,425.62851326999953,54185.6653692 2025-11-02,02:36:17.000,306,11071986,-795,0,1762050976,13334.40467435,426.02326455,54185.7003048 2025-11-02,02:36:18.000,306,11072001,-795,0,1762050977,13334.42488328,426.4391632199986,54185.64440784 2025-11-02,02:36:19.000,306,11071922,-795,0,1762050978,13334.620236269991,426.7493249399995,54185.67235632 2025-11-02,02:36:20.000,306,11071978,-795,0,1762050979,13334.835798189997,427.23571490999893,54185.98677672 2025-11-02,02:36:21.000,306,11071980,-795,0,1762050980,13334.909897600002,427.6868592300016,54186.21735168 2025-11-02,02:36:22.000,306,11071945,-795,0,1762050981,13335.031151179988,427.98292269000376,54186.119532000004 2025-11-02,02:36:23.000,306,11071943,-795,0,1762050982,13335.091777969988,428.26488788999995,54186.140493360006 2025-11-02,02:36:24.000,306,11071933,-795,0,1762050983,13335.388175609995,428.631442650003,54186.44792664001 2025-11-02,02:36:25.000,306,11071882,-795,0,1762050984,13335.67783693999,428.8922604600011,54186.6086304 2025-11-02,02:36:26.000,306,11071954,-795,0,1762050985,13335.812563139996,429.09668523000437,54186.66452736001 2025-11-02,02:36:27.000,306,11071972,-795,0,1762050986,13335.974234579997,429.2517660900048,54186.69946296 2025-11-02,02:36:28.000,306,11071957,-795,0,1762050987,13335.920344099992,429.3856995599999,54186.61561752001 2025-11-02,02:36:29.000,306,11071949,-795,0,1762050988,13335.832772069996,429.5407804200004,54186.839205360004 2025-11-02,02:36:30.000,306,11071967,-795,0,1762050989,13335.873189929996,429.51258390000294,54186.88112808001 2025-11-02,02:36:31.000,306,11071962,-795,0,1762050990,13335.785617900001,429.5407804200004,54187.146638640006 2025-11-02,02:36:32.000,306,11071971,-795,0,1762050991,13335.590264909995,429.42799434000335,54187.16760000001 2025-11-02,02:36:33.000,306,11071905,-795,0,1762050992,13335.347757749994,429.2588152200042,54186.89510232 2025-11-02,02:36:34.000,306,11071977,-795,0,1762050993,13335.260185719999,429.30111000000034,54187.04183184 2025-11-02,02:36:35.000,306,11071963,-795,0,1762050994,13335.132195829989,429.15307826999924,54187.0627932 2025-11-02,02:36:36.000,306,11071977,-795,0,1762050995,13334.977260699998,429.09668523000437,54187.174587120004 2025-11-02,02:36:37.000,306,11071932,-795,0,1762050996,13334.916633909997,429.0261939300035,54187.20952272 2025-11-02,02:36:38.000,306,11071974,-795,0,1762050997,13334.822325569992,428.99094827999943,54187.15362576 2025-11-02,02:36:39.000,306,11071981,-795,0,1762050998,13334.687599370001,428.8640639400037,54187.174587120004 2025-11-02,02:36:40.000,306,11071921,-795,0,1762050999,13334.626972580001,428.80767090000154,54187.363239360006 2025-11-02,02:36:41.000,306,11071920,-795,0,1762051000,13334.512455309996,428.6455409100017,54187.125677280004 2025-11-02,02:36:42.000,306,11071929,-795,0,1762051001,13334.43835589999,428.51160743999935,54187.16760000001 2025-11-02,02:36:43.000,306,11071948,-795,0,1762051002,13334.067858849994,428.3424283200002,54186.978947760006 2025-11-02,02:36:44.000,306,11071953,-795,0,1762051003,13334.19584873999,428.2437405000019,54187.2025356 2025-11-02,02:36:45.000,306,11071990,-795,0,1762051004,13334.03417729999,428.28603527999803,54187.21650984001 2025-11-02,02:36:46.000,306,11071931,-795,0,1762051005,13334.229530289995,428.26488788999995,54187.71259536 2025-11-02,02:36:47.000,306,11071986,-795,0,1762051006,13334.229530289995,428.2366913700025,54187.964131680004 2025-11-02,02:36:48.000,306,11071998,-795,0,1762051007,13334.013968369989,428.173249200001,54187.97810592001 2025-11-02,02:36:49.000,306,11071969,-795,0,1762051008,13333.859033239998,428.01816834000056,54187.81041504001 2025-11-02,02:36:50.000,306,11071986,-795,0,1762051009,13333.636735009997,428.05341399000463,54187.99208016 2025-11-02,02:36:51.000,306,11071979,-795,0,1762051010,13333.367282610001,427.9899718200031,54188.215668 2025-11-02,02:36:52.000,306,11071953,-795,0,1762051011,13333.17866592999,427.7996453099986,54188.152783920006 2025-11-02,02:36:53.000,306,11071987,-795,0,1762051012,13332.94289508,427.6516135800048,54188.34143616001 2025-11-02,02:36:54.000,306,11071985,-795,0,1762051013,13332.633024819988,427.5811222800039,54188.72572776001 2025-11-02,02:36:55.000,306,11072000,-795,0,1762051014,13332.754278399989,427.3555501200026,54188.91438000001 2025-11-02,02:36:56.000,306,11071954,-795,0,1762051015,13332.572398029988,427.31325533999916,54189.019186800004 2025-11-02,02:36:57.000,306,11071958,-795,0,1762051016,13332.437671829997,427.14407622,54189.09604512 2025-11-02,02:36:58.000,306,11071952,-795,0,1762051017,13332.498298619998,426.9960444899989,54189.04713528 2025-11-02,02:36:59.000,306,11071983,-795,0,1762051018,13332.437671829997,426.9819462300002,54189.22880040001 2025-11-02,02:37:00.000,306,11071943,-795,0,1762051019,13332.390517660002,427.0242410100036,54189.51527232001 2025-11-02,02:37:01.000,306,11071960,-795,0,1762051020,13332.599343269998,427.00309361999825,54189.65501472001 2025-11-02,02:37:02.000,306,11071974,-795,0,1762051021,13332.693651609989,426.9819462300002,54189.79475712 2025-11-02,02:37:03.000,306,11071958,-795,0,1762051022,13332.666706369993,426.9748971000008,54189.62007912 2025-11-02,02:37:04.000,306,11071985,-795,0,1762051023,13333.21908378999,427.01719188000425,54190.07424192 2025-11-02,02:37:05.000,306,11071885,-795,0,1762051024,13333.414436779996,427.23571490999893,54190.332765360006 2025-11-02,02:37:06.000,306,11071946,-795,0,1762051025,13333.535690359997,427.39784489999874,54190.31879112 2025-11-02,02:37:07.000,306,11071961,-795,0,1762051026,13334.007232059994,427.5035818500037,54190.49346912001 2025-11-02,02:37:08.000,306,11071986,-795,0,1762051027,13333.939868959998,427.70800661999965,54190.59128880001 2025-11-02,02:37:09.000,306,11071948,-795,0,1762051028,13334.05438622999,427.87013660999946,54190.84282512 2025-11-02,02:37:10.000,306,11071968,-795,0,1762051029,13334.505719,428.11685615999886,54191.28301368 2025-11-02,02:37:11.000,306,11071948,-795,0,1762051030,13334.573082099996,428.2789861499987,54191.67429240001 2025-11-02,02:37:12.000,306,11071998,-795,0,1762051031,13335.199558929999,428.44816526999784,54191.94679008 2025-11-02,02:37:13.000,306,11071898,-795,0,1762051032,13335.43532977999,428.59619699999894,54191.90486736 2025-11-02,02:37:14.000,306,11071982,-795,0,1762051033,13335.933816719997,428.74422873000003,54192.41492712001 2025-11-02,02:37:15.000,306,11071949,-795,0,1762051034,13336.62092034,428.8147200300009,54192.708386160004 2025-11-02,02:37:16.000,306,11071964,-795,0,1762051035,13336.68154713,428.95570263000263,54193.09267776 2025-11-02,02:37:17.000,306,11071989,-795,0,1762051036,13337.112670969997,429.0825869699984,54193.43504664 2025-11-02,02:37:18.000,306,11071967,-795,0,1762051037,13337.75935673,429.16717652999796,54193.74946704 2025-11-02,02:37:19.000,306,11071982,-795,0,1762051038,13337.483168019993,429.1742256600046,54194.04292608001 2025-11-02,02:37:20.000,306,11071939,-795,0,1762051039,13337.907555549995,429.2870117400016,54194.44119192 2025-11-02,02:37:21.000,306,11071923,-755,0,1762051040,13338.251107359996,429.3927486899993,54194.71368960001 2025-11-02,02:37:22.000,306,11071964,-795,0,1762051041,13338.20395319,429.44209260000207,54194.97920016001 2025-11-02,02:37:23.000,306,11071943,-635,0,1762051042,13338.709176439988,429.49143651000486,54195.11195544 2025-11-02,02:37:24.000,306,11071964,-795,0,1762051043,13338.709176439988,429.7170086699989,54195.48227280001 2025-11-02,02:37:25.000,306,11071947,-795,0,1762051044,13338.924738359994,429.83684388000256,54195.859577279996 2025-11-02,02:37:26.000,306,11071959,-795,0,1762051045,13339.268290169995,429.90028605000407,54196.12508784001 2025-11-02,02:37:27.000,306,11071980,-795,0,1762051046,13338.958419909999,430.1893003799996,54196.467456720005 2025-11-02,02:37:28.000,306,11071951,-795,0,1762051047,13338.958419909999,430.3584794999988,54196.851748320005 2025-11-02,02:37:29.000,306,11071961,-795,0,1762051048,13338.89105680999,430.46421645000373,54196.70501880001 2025-11-02,02:37:30.000,306,11071961,-795,0,1762051049,13338.830430019989,430.6051990499982,54197.16616872 2025-11-02,02:37:31.000,306,11071972,-795,0,1762051050,13338.864111569994,430.71093600000313,54197.36180808 2025-11-02,02:37:32.000,306,11071941,-795,0,1762051051,13338.614868099998,430.6897886099978,54197.5784088 2025-11-02,02:37:33.000,306,11071977,-795,0,1762051052,13338.520559759992,430.9435572900038,54197.84391936 2025-11-02,02:37:34.000,306,11071949,-795,0,1762051053,13338.554241309997,430.9576555500025,54198.28410792001 2025-11-02,02:37:35.000,306,11071927,-795,0,1762051054,13338.432987729997,431.19732597000257,54198.864038880005 2025-11-02,02:37:36.000,306,11071958,-795,0,1762051055,13338.338679389992,431.2396207499987,54199.101600960006 2025-11-02,02:37:37.000,306,11071909,-795,0,1762051056,13338.12311747,431.556831599999,54199.33916304001 2025-11-02,02:37:38.000,306,11071953,-795,0,1762051057,13337.947973409995,431.6061755100018,54199.39506 2025-11-02,02:37:39.000,306,11071915,-795,0,1762051058,13338.00186389,431.93748462000076,54199.6396092 2025-11-02,02:37:40.000,306,11071989,-795,0,1762051059,13337.90081924,432.0502706999978,54199.940055360006 2025-11-02,02:37:41.000,306,11071968,-795,0,1762051060,13337.88061031,432.254695470001,54200.156656080006 2025-11-02,02:37:42.000,306,11071969,-795,0,1762051061,13337.577476359998,432.38157981000404,54200.34530832001 2025-11-02,02:37:43.000,306,11072003,-795,0,1762051062,13337.968182339995,432.34633415999997,54200.3383212 2025-11-02,02:37:44.000,306,11071974,-795,0,1762051063,13337.725675179994,432.38157981000404,54200.63178024001 2025-11-02,02:37:45.000,306,11071881,-795,0,1762051064,13337.89408292999,432.5719063200013,54200.88331656 2025-11-02,02:37:46.000,306,11071950,-795,0,1762051065,13338.089435919996,432.5225624099985,54201.0719688 2025-11-02,02:37:47.000,306,11072010,-795,0,1762051066,13338.439724039992,432.7340363100011,54201.19773696 2025-11-02,02:37:48.000,306,11071937,-795,0,1762051067,13338.325206770001,432.917313689999,54201.21869832 2025-11-02,02:37:49.000,306,11071978,-795,0,1762051068,13338.399306179992,432.91026455999963,54201.449273280006 2025-11-02,02:37:50.000,306,11071952,-795,0,1762051069,13338.850638949989,432.8820680400022,54201.763693680005 2025-11-02,02:37:51.000,306,11072018,-795,0,1762051070,13338.796748469998,433.0794436799988,54201.90343608001 2025-11-02,02:37:52.000,306,11072015,-795,0,1762051071,13338.877584189999,433.01600151000457,54201.88946184 2025-11-02,02:37:53.000,306,11071929,-795,0,1762051072,13339.025783009994,433.08649280999816,54201.596002800004 2025-11-02,02:37:54.000,306,11071968,-795,0,1762051073,13339.389543749996,433.39665452999907,54201.980294400004 2025-11-02,02:37:55.000,306,11071963,-795,0,1762051074,13339.618578289992,433.5235388700021,54202.23183072 2025-11-02,02:37:56.000,306,11072006,-795,0,1762051075,13340.123801539994,433.7632092900021,54202.47637992001 2025-11-02,02:37:57.000,306,11071958,-795,0,1762051076,13340.144010469994,434.0804201400024,54202.86765864 2025-11-02,02:37:58.000,306,11071981,-795,0,1762051077,13340.60207955,434.12271491999854,54203.007401040006 2025-11-02,02:37:59.000,306,11071941,-795,0,1762051078,13340.703124200001,434.38353273000394,54203.1331692 2025-11-02,02:38:00.000,306,11071967,-795,0,1762051079,13341.012994459998,434.5738592400012,54203.55239640001 2025-11-02,02:38:01.000,306,11071949,-795,0,1762051080,13341.309392099989,434.67959618999885,54203.678164560006 2025-11-02,02:38:02.000,306,11071973,-795,0,1762051081,13341.814615349991,435.0461509500019,54203.93668800001 2025-11-02,02:38:03.000,306,11071963,-795,0,1762051082,13341.76072487,435.3140178899994,54203.88079104 2025-11-02,02:38:04.000,306,11071962,-795,0,1762051083,13342.319838599993,435.6523761299977,54204.0414948 2025-11-02,02:38:05.000,306,11072000,-795,0,1762051084,13342.8587434,436.00483263000206,54204.55854168001 2025-11-02,02:38:06.000,306,11071946,-795,0,1762051085,13343.094514249991,436.3643382599985,54204.984756 2025-11-02,02:38:07.000,306,11071939,-795,0,1762051086,13343.660364289994,436.58286129000044,54205.17340824 2025-11-02,02:38:08.000,306,11071898,-795,0,1762051087,13343.95676193,437.0128582199977,54205.51577712001 2025-11-02,02:38:09.000,306,11071944,-795,0,1762051088,13344.084751819995,437.31597080999927,54205.59962256 2025-11-02,02:38:10.000,306,11071905,-795,0,1762051089,13344.866163779989,437.5908868800034,54205.96993992001 2025-11-02,02:38:11.000,306,11071953,-795,0,1762051090,13344.812273299998,438.0631785900041,54206.40314136001 2025-11-02,02:38:12.000,306,11071960,-795,0,1762051091,13345.41180488999,438.26760336000007,54206.675639040004 2025-11-02,02:38:13.000,306,11072011,-795,0,1762051092,13345.553267399991,438.50022465000075,54206.85031704 2025-11-02,02:38:14.000,306,11071962,-795,0,1762051093,13345.957445999993,438.7539933299995,54207.0459564 2025-11-02,02:38:15.000,306,11071969,-795,0,1762051094,13346.43572401,439.1628428699987,54207.48614496001 2025-11-02,02:38:16.000,306,11071966,-795,0,1762051095,13346.920738330002,439.25448155999766,54207.90537216 2025-11-02,02:38:17.000,306,11071896,-795,0,1762051096,13347.223872279988,439.62808545000007,54208.087037280005 2025-11-02,02:38:18.000,306,11071974,-795,0,1762051097,13347.500060989994,439.7056258800003,54208.27568952001 2025-11-02,02:38:19.000,306,11071934,-795,0,1762051098,13347.702150289995,440.04398411999864,54208.708890960006 2025-11-02,02:38:20.000,306,11071923,-795,0,1762051099,13348.207373539997,440.43873539999913,54209.37266736001 2025-11-02,02:38:21.000,306,11071907,-795,0,1762051100,13348.214109849992,440.8193884200009,54209.575293840004 2025-11-02,02:38:22.000,306,11071941,-795,0,1762051101,13348.618288449994,441.3410240400044,54210.12727632 2025-11-02,02:38:23.000,306,11071969,-795,0,1762051102,13348.95510395,441.76397184000234,54210.06439224 2025-11-02,02:38:24.000,306,11071966,-795,0,1762051103,13348.95510395,442.4124918000016,54210.69323304001 2025-11-02,02:38:25.000,306,11071884,-795,0,1762051104,13349.574844469993,442.6733096099997,54211.084511760004 2025-11-02,02:38:26.000,306,11072013,-795,0,1762051105,13349.776933769994,443.2583874000047,54211.35002232 2025-11-02,02:38:27.000,306,11071986,-795,0,1762051106,13349.891451039999,443.688384330002,54211.727326800006 2025-11-02,02:38:28.000,306,11071952,-795,0,1762051107,13350.396674290001,444.04788995999843,54212.04873432 2025-11-02,02:38:29.000,306,11071956,-795,0,1762051108,13350.726753479998,444.58362384000066,54212.15354112001 2025-11-02,02:38:30.000,306,11071998,-795,0,1762051109,13350.962524329989,445.09116119999817,54212.90815008 2025-11-02,02:38:31.000,306,11071950,-795,0,1762051110,13351.575528540001,445.4154211799978,54213.27846744001 2025-11-02,02:38:32.000,306,11071955,-795,0,1762051111,13352.235686919994,445.96525331999874,54213.67673328 2025-11-02,02:38:33.000,306,11071885,-795,0,1762051112,13352.202005369989,446.409348510002,54213.70468176 2025-11-02,02:38:34.000,306,11071980,-795,0,1762051113,13352.835218510001,446.7054119700042,54214.21474152001 2025-11-02,02:38:35.000,306,11071999,-795,0,1762051114,13353.387595929998,447.2834406300026,54214.675891440005 2025-11-02,02:38:36.000,306,11071990,-795,0,1762051115,13353.70420249999,447.66409365000436,54215.24184816001 2025-11-02,02:38:37.000,306,11071989,-635,0,1762051116,13354.209425749992,448.0870414500023,54215.59819128 2025-11-02,02:38:38.000,306,11071952,-795,0,1762051117,13354.694440069994,448.60162793999916,54215.98947000001 2025-11-02,02:38:39.000,306,11071984,-795,0,1762051118,13354.98410139999,449.1021161700046,54216.31087752 2025-11-02,02:38:40.000,306,11071924,-795,0,1762051119,13355.610578229993,449.68719396000233,54216.6532464 2025-11-02,02:38:41.000,306,11071929,-795,0,1762051120,13355.98107527999,450.30751740000414,54216.974653920006 2025-11-02,02:38:42.000,306,11071965,-795,0,1762051121,13356.317890779996,450.89964432000124,54217.407855360005 2025-11-02,02:38:43.000,306,11072003,-795,0,1762051122,13356.883740819998,451.4001325499994,54217.561572 2025-11-02,02:38:44.000,306,11071965,-795,0,1762051123,13357.34854621,452.0838981600027,54218.127528720004 2025-11-02,02:38:45.000,306,11071961,-795,0,1762051124,13357.42938193,452.5632390000028,54218.88213768 2025-11-02,02:38:46.000,306,11071967,-795,0,1762051125,13358.311838539994,453.0355307100035,54219.53193984001 2025-11-02,02:38:47.000,306,11071989,-795,0,1762051126,13358.716017139996,453.58536285000446,54219.98610264001 2025-11-02,02:38:48.000,306,11071958,-795,0,1762051127,13358.918106439996,454.2479810700024,54220.40532984 2025-11-02,02:38:49.000,306,11071966,-795,0,1762051128,13359.308812419993,454.4171601900016,54220.64987904 2025-11-02,02:38:50.000,306,11071941,-795,0,1762051129,13359.915080319995,454.93174667999847,54221.13199032 2025-11-02,02:38:51.000,306,11071964,-795,0,1762051130,13360.002652349991,455.5309227300022,54221.58615312 2025-11-02,02:38:52.000,306,11071964,-795,0,1762051131,13360.413567260002,455.6789544600033,54222.08223864 2025-11-02,02:38:53.000,306,11071998,-795,0,1762051132,13360.521348219998,456.024361830001,54222.35473632 2025-11-02,02:38:54.000,306,11071979,-795,0,1762051133,13360.75711906999,456.4543587599983,54222.91370592001 2025-11-02,02:38:55.000,306,11072012,-795,0,1762051134,13361.00636254,456.7292748300024,54223.43773992001 2025-11-02,02:38:56.000,306,11072028,-795,0,1762051135,13361.444222689992,457.03238742000394,54223.80805728 2025-11-02,02:38:57.000,306,11072002,-795,0,1762051136,13361.572212580002,457.37779479000164,54224.10151632 2025-11-02,02:38:58.000,306,11071970,-795,0,1762051137,13361.713675089988,457.8148408499983,54224.234271600006 2025-11-02,02:38:59.000,306,11071990,-675,0,1762051138,13362.05722689999,458.13205169999856,54224.67446016 2025-11-02,02:39:00.000,306,11071970,-795,0,1762051139,13362.04375428,458.5690977600025,54225.02381616001 2025-11-02,02:39:01.000,306,11071963,-795,0,1762051140,13362.232370959995,458.6466381900027,54225.457017600005 2025-11-02,02:39:02.000,306,11071980,-795,0,1762051141,13362.636549559997,458.77352252999844,54225.841309200005 2025-11-02,02:39:03.000,306,11071955,-795,0,1762051142,13362.373833469996,458.8933577400021,54225.78541224001 2025-11-02,02:39:04.000,306,11071998,-795,0,1762051143,13362.879056719998,458.75237514000037,54226.32342048 2025-11-02,02:39:05.000,306,11071961,-795,0,1762051144,13363.209135909994,458.7946699200038,54226.35136896 2025-11-02,02:39:06.000,306,11071984,-795,0,1762051145,13363.28323532,458.99909468999977,54226.581943920006 2025-11-02,02:39:07.000,306,11071924,-795,0,1762051146,13363.48532462,459.1259790300028,54226.90335144 2025-11-02,02:39:08.000,306,11071940,-795,0,1762051147,13363.983811559992,459.1753229399983,54227.02213248 2025-11-02,02:39:09.000,306,11071930,-795,0,1762051148,13363.822140119992,459.5982707400035,54227.26668168 2025-11-02,02:39:10.000,306,11071973,-795,0,1762051149,13364.064647279993,459.7322042099986,54227.89552248001 2025-11-02,02:39:11.000,306,11071942,-795,0,1762051150,13364.327363369994,459.7322042099986,54228.20994288001 2025-11-02,02:39:12.000,306,11071963,-795,0,1762051151,13364.66417887,460.0071202800027,54228.426543600006 2025-11-02,02:39:13.000,306,11071924,-795,0,1762051152,13364.320627059999,460.11990635999973,54228.26583984 2025-11-02,02:39:14.000,306,11071943,-795,0,1762051153,13364.974049129996,460.2679380900008,54228.643144320005 2025-11-02,02:39:15.000,306,11072011,-795,0,1762051154,13365.061621159992,460.5358050299983,54228.93660336 2025-11-02,02:39:16.000,306,11071951,-795,0,1762051155,13365.041412229992,460.71908241000347,54229.18813968001 2025-11-02,02:39:17.000,306,11071976,-795,0,1762051156,13365.418645589998,460.86711414000456,54229.62134112001 2025-11-02,02:39:18.000,306,11072003,-795,0,1762051157,13365.331073560003,460.9446545700048,54229.74012216001 2025-11-02,02:39:19.000,306,11071948,-795,0,1762051158,13365.80261526,460.9587528300035,54230.01261984 2025-11-02,02:39:20.000,306,11071941,-795,0,1762051159,13365.90365991,461.1208828200033,54230.3480016 2025-11-02,02:39:21.000,306,11071898,-795,0,1762051160,13366.368465300002,461.27596368000377,54230.417872800004 2025-11-02,02:39:22.000,306,11071973,-795,0,1762051161,13366.685071869993,461.5649780099993,54230.634473520004 2025-11-02,02:39:23.000,306,11071909,-795,0,1762051162,13366.99494212999,461.95268016000045,54230.66940912 2025-11-02,02:39:24.000,306,11072026,-795,0,1762051163,13367.338493939991,462.57300360000227,54231.08164920001 2025-11-02,02:39:25.000,306,11071986,-795,0,1762051164,13367.688782060002,462.84087053999974,54231.375108240005 2025-11-02,02:39:26.000,306,11071944,-795,0,1762051165,13367.843717189993,463.2567692099983,54231.50786352 2025-11-02,02:39:27.000,306,11071976,-795,0,1762051166,13368.47693032999,463.4048009399994,54232.15067856 2025-11-02,02:39:28.000,306,11071983,-795,0,1762051167,13368.490402949996,463.820699609998,54232.41618912 2025-11-02,02:39:29.000,306,11071985,-795,0,1762051168,13369.022571439993,463.947583950001,54232.548944400005 2025-11-02,02:39:30.000,306,11072009,-795,0,1762051169,13369.150561329989,464.2225000199978,54232.32535656001 2025-11-02,02:39:31.000,306,11071938,-795,0,1762051170,13369.55473992999,464.42692479000107,54232.62580272 2025-11-02,02:39:32.000,306,11071948,-795,0,1762051171,13370.026281630002,464.6877425999992,54233.107914 2025-11-02,02:39:33.000,306,11071988,-795,0,1762051172,13370.363097129994,464.98380606000137,54233.149836720004 2025-11-02,02:39:34.000,306,11072014,-795,0,1762051173,13370.89526561999,465.195279960004,54233.5620768 2025-11-02,02:39:35.000,306,11071978,-795,0,1762051174,13371.178190639992,465.2728203900042,54234.11405928 2025-11-02,02:39:36.000,306,11072010,-795,0,1762051175,13371.676677579999,465.46314690000145,54234.30969864 2025-11-02,02:39:37.000,306,11071884,-795,0,1762051176,13371.636259719999,465.57593297999847,54234.38655696001 2025-11-02,02:39:38.000,306,11071913,-795,0,1762051177,13371.905712119995,465.66052253999806,54234.42847968 2025-11-02,02:39:39.000,306,11071977,-795,0,1762051178,13372.03370200999,465.74511209999764,54234.63809328 2025-11-02,02:39:40.000,306,11071960,-795,0,1762051179,13372.208846069996,465.72396470999956,54234.91059096 2025-11-02,02:39:41.000,306,11071955,-795,0,1762051180,13372.437880609992,465.8156033999985,54235.03635912001 2025-11-02,02:39:42.000,306,11071949,-795,0,1762051181,13372.693860389998,465.68871906000277,54235.113217440005 2025-11-02,02:39:43.000,306,11071964,-795,0,1762051182,13372.956576479999,465.5054416800049,54235.015397760006 2025-11-02,02:39:44.000,306,11071988,-795,0,1762051183,13373.11824792,465.5054416800049,54235.183088640006 2025-11-02,02:39:45.000,306,11071928,-795,0,1762051184,13373.711043199997,465.11773953000375,54235.38571512 2025-11-02,02:39:46.000,306,11071935,-795,0,1762051185,13373.886187259988,464.98380606000137,54235.51148328001 2025-11-02,02:39:47.000,306,11071970,-795,0,1762051186,13374.047858699989,464.6806934699998,54235.60930296001 2025-11-02,02:39:48.000,306,11071959,-795,0,1762051187,13374.182584899994,464.3705317499989,54235.43462496 2025-11-02,02:39:49.000,306,11071920,-795,0,1762051188,13374.19605752,464.1097139400008,54235.49052192001 2025-11-02,02:39:50.000,306,11071977,-795,0,1762051189,13374.29036585999,463.89119090999884,54235.67917416001 2025-11-02,02:39:51.000,306,11071974,-795,0,1762051190,13374.35772896,463.6374222300001,54235.67917416001 2025-11-02,02:39:52.000,306,11071959,-795,0,1762051191,13374.445300989995,463.3907026800007,54235.59532872 2025-11-02,02:39:53.000,306,11071956,-795,0,1762051192,13374.33752003,463.27791660000366,54235.15514016001 2025-11-02,02:39:54.000,306,11071945,-795,0,1762051193,13374.35772896,463.15808139,54235.183088640006 2025-11-02,02:39:55.000,306,11071946,-795,0,1762051194,13374.586763499996,463.02414791999763,54235.12719168001 2025-11-02,02:39:56.000,306,11071939,-795,0,1762051195,13374.43856468,462.9113618400006,54235.0992432 2025-11-02,02:39:57.000,306,11072010,-795,0,1762051196,13374.55308194999,462.699887939998,54235.14815304 2025-11-02,02:39:58.000,306,11072014,-795,0,1762051197,13374.627181359996,462.6857896799993,54235.24597272 2025-11-02,02:39:59.000,306,11071989,-795,0,1762051198,13374.606972429996,462.5377579499982,54235.350779520006 2025-11-02,02:40:00.000,306,11071958,-795,0,1762051199,13374.714753389992,462.3897262200044,54235.12719168001 2025-11-02,02:40:01.000,306,11071948,-795,0,1762051200,13374.937051619992,462.4813649100033,54235.19007576 2025-11-02,02:40:02.000,306,11071988,-795,0,1762051201,13374.957260549992,462.38267708999774,54235.231998480005 2025-11-02,02:40:03.000,306,11071988,-795,0,1762051202,13374.937051619992,462.2910383999988,54234.90360384 2025-11-02,02:40:04.000,306,11072014,-795,0,1762051203,13374.889897449997,462.255792750002,54235.015397760006 2025-11-02,02:40:05.000,306,11071961,-795,0,1762051204,13374.836006969992,462.2416944900033,54235.015397760006 2025-11-02,02:40:06.000,306,11071946,-795,0,1762051205,13374.526136709996,462.128908409999,54234.854694 2025-11-02,02:40:07.000,306,11071931,-795,0,1762051206,13374.384674199995,462.08661363000283,54235.03635912001 2025-11-02,02:40:08.000,306,11071990,-795,0,1762051207,13374.344256339995,462.1923505800005,54234.93853944001 2025-11-02,02:40:09.000,306,11071949,-795,0,1762051208,13374.034386079999,462.18530145000113,54234.728925840005 2025-11-02,02:40:10.000,306,11071974,-795,0,1762051209,13373.946814049988,462.31218579000415,54234.59617056 2025-11-02,02:40:11.000,306,11071984,-795,0,1762051210,13374.034386079999,462.6223475099978,54234.61713192 2025-11-02,02:40:12.000,306,11071974,-795,0,1762051211,13373.852505709998,462.7280844600027,54234.5752092 2025-11-02,02:40:13.000,306,11071938,-795,0,1762051212,13373.805351540002,462.85496879999846,54234.31668576001 2025-11-02,02:40:14.000,306,11071964,-795,0,1762051213,13373.785142610002,463.0734918300004,54234.41450544001 2025-11-02,02:40:15.000,306,11071969,-795,0,1762051214,13373.448327109996,463.06644270000106,54234.5752092 2025-11-02,02:40:16.000,306,11071991,-795,0,1762051215,13373.596525929992,463.13693400000193,54234.49835088 2025-11-02,02:40:17.000,306,11071943,-795,0,1762051216,13373.23276518999,463.3061131200011,54234.107072160004 2025-11-02,02:40:18.000,306,11072006,-795,0,1762051217,13372.801641349994,463.3554570300039,54233.89745856 2025-11-02,02:40:19.000,306,11071937,-795,0,1762051218,13372.855531829999,463.6656187500048,54233.78566464001 2025-11-02,02:40:20.000,306,11071962,-595,0,1762051219,13372.680387769993,463.8418470000033,54233.81361312001 2025-11-02,02:40:21.000,306,11071991,-795,0,1762051220,13372.458089539992,463.85594526000204,54233.75072904 2025-11-02,02:40:22.000,306,11072006,-795,0,1762051221,13372.801641349994,463.96873133999907,54233.841561600006 2025-11-02,02:40:23.000,306,11071963,-795,0,1762051222,13372.714069319998,463.9898787300044,54233.61797376001 2025-11-02,02:40:24.000,306,11072014,-795,0,1762051223,13372.808377659989,463.87004352000076,54233.652909360004 2025-11-02,02:40:25.000,306,11071945,-795,0,1762051224,13373.327073529996,464.0462717699993,54233.69483208001 2025-11-02,02:40:26.000,306,11071991,-795,0,1762051225,13373.205819949995,464.05332089999865,54233.652909360004 2025-11-02,02:40:27.000,306,11071964,-795,0,1762051226,13373.603262240002,464.10266481000144,54233.63893512 2025-11-02,02:40:28.000,306,11072007,-795,0,1762051227,13373.892923569998,464.31413871000404,54233.40137304 2025-11-02,02:40:29.000,306,11071953,-795,0,1762051228,13373.960286669993,464.30004044999805,54233.457270000006 2025-11-02,02:40:30.000,306,11071970,-795,0,1762051229,13374.155639659999,464.3070895800047,54233.54810256001 2025-11-02,02:40:31.000,306,11071959,-795,0,1762051230,13374.27689324,464.36348261999956,54233.26163064001 2025-11-02,02:40:32.000,306,11071953,-795,0,1762051231,13374.155639659999,464.38463000999764,54233.29656624 2025-11-02,02:40:33.000,306,11071979,-795,0,1762051232,13374.202793829994,464.42692479000107,54233.107914 2025-11-02,02:40:34.000,306,11071951,-795,0,1762051233,13374.465509919995,464.75823390000005,54233.1777852 2025-11-02,02:40:35.000,306,11071998,-795,0,1762051234,13374.43182836999,464.75823390000005,54233.15682384 2025-11-02,02:40:36.000,306,11071999,-795,0,1762051235,13374.990942099997,464.99085519000073,54233.23368216 2025-11-02,02:40:37.000,306,11071983,-795,0,1762051236,13375.071777819998,465.27986952000356,54233.20573368 2025-11-02,02:40:38.000,306,11071985,-795,0,1762051237,13375.145877229988,465.3292134299991,54233.121888240006 2025-11-02,02:40:39.000,306,11071963,-795,0,1762051238,13375.51637428,465.62527689000126,54233.11490112001 2025-11-02,02:40:40.000,306,11071959,-795,0,1762051239,13375.806035609996,465.766259490003,54233.16381096001 2025-11-02,02:40:41.000,306,11071927,-795,0,1762051240,13375.994652289992,465.93543861000217,54232.87733904001 2025-11-02,02:40:42.000,306,11071973,-795,0,1762051241,13376.513348159999,466.26674772000115,54232.7934936 2025-11-02,02:40:43.000,306,11071944,-795,0,1762051242,13376.600920189994,466.4852707500031,54232.57689288 2025-11-02,02:40:44.000,306,11071983,-795,0,1762051243,13377.05898927,466.94346419999783,54232.63278984 2025-11-02,02:40:45.000,306,11071978,-795,0,1762051244,13377.375595839992,467.36641200000304,54232.70964816001 2025-11-02,02:40:46.000,306,11071963,-795,0,1762051245,13377.544003589988,467.87394936000055,54232.94721024001 2025-11-02,02:40:47.000,306,11071972,-795,0,1762051246,13378.123326249995,468.28279889999976,54233.100926880004 2025-11-02,02:40:48.000,306,11071972,-795,0,1762051247,13378.284997689996,468.7339432200024,54233.04502992001 2025-11-02,02:40:49.000,306,11071941,-795,0,1762051248,13378.722857839988,469.17098927999905,54232.63278984 2025-11-02,02:40:50.000,306,11071964,-795,0,1762051249,13379.24829001999,469.4882001299993,54232.8633648 2025-11-02,02:40:51.000,306,11071966,-795,0,1762051250,13379.612050759992,470.0450813999996,54232.835416320006 2025-11-02,02:40:52.000,306,11071978,-795,0,1762051251,13379.942129949988,470.41868529000203,54232.80048072 2025-11-02,02:40:53.000,306,11071945,-795,0,1762051252,13379.921921020003,470.66540484000143,54232.53497016 2025-11-02,02:40:54.000,306,11071958,-795,0,1762051253,13380.124010319989,470.95441917000426,54232.50702168 2025-11-02,02:40:55.000,306,11072000,-795,0,1762051254,13380.299154379994,471.1588439400002,54232.58388 2025-11-02,02:40:56.000,306,11071934,-795,0,1762051255,13380.32609961999,471.2152369800024,54232.430163360004 2025-11-02,02:40:57.000,306,11071928,-795,0,1762051256,13380.400199029995,471.3562195800041,54232.164652800006 2025-11-02,02:40:58.000,306,11071947,-795,0,1762051257,13380.319363309995,471.7157252100005,54232.01792328001 2025-11-02,02:40:59.000,306,11071988,-795,0,1762051258,13380.150955559999,471.87785520000034,54231.77337408001 2025-11-02,02:41:00.000,306,11071987,-795,0,1762051259,13380.198109729994,472.18801692000125,54231.55677336 2025-11-02,02:41:01.000,306,11071956,-795,0,1762051260,13379.975811499993,472.43473647000064,54231.493889280006 2025-11-02,02:41:02.000,306,11071950,-795,0,1762051261,13379.908448399998,472.7026034099981,54231.375108240005 2025-11-02,02:41:03.000,306,11071981,-795,0,1762051262,13379.585105519996,472.8788316600039,54230.62049928 2025-11-02,02:41:04.000,306,11071949,-795,0,1762051263,13379.470588249991,473.0339125200044,54230.536653840005 2025-11-02,02:41:05.000,306,11071986,-795,0,1762051264,13379.302180499995,473.02686338999774,54230.368962960005 2025-11-02,02:41:06.000,306,11071959,-795,0,1762051265,13379.05293703,473.0691581700012,54230.16633648 2025-11-02,02:41:07.000,306,11071940,-795,0,1762051266,13378.958628689994,473.13964947000204,54229.90082592 2025-11-02,02:41:08.000,306,11071986,-795,0,1762051267,13378.790220939998,473.4075164099995,54229.57243128001 2025-11-02,02:41:09.000,306,11071922,-795,0,1762051268,13378.689176289998,473.46390945000167,54229.58640552 2025-11-02,02:41:10.000,306,11071969,-795,0,1762051269,13378.635285809993,473.67538335000427,54229.55146992001 2025-11-02,02:41:11.000,306,11071972,-795,0,1762051270,13378.473614369992,473.9009555099983,54229.32788208 2025-11-02,02:41:12.000,306,11071991,-795,0,1762051271,13378.123326249995,473.80931681999937,54229.0553844 2025-11-02,02:41:13.000,306,11071938,-795,0,1762051272,13377.80671967999,473.80931681999937,54228.475453440005 2025-11-02,02:41:14.000,306,11071921,-795,0,1762051273,13377.752829199999,474.04193811000005,54228.426543600006 2025-11-02,02:41:15.000,306,11071978,-795,0,1762051274,13377.146561299996,473.87980812000023,54228.237891360004 2025-11-02,02:41:16.000,306,11071959,-795,0,1762051275,13377.281287500002,473.7881694300013,54228.10513608 2025-11-02,02:41:17.000,306,11071927,-795,0,1762051276,13376.984889859996,474.00669246000325,54227.88853536 2025-11-02,02:41:18.000,306,11071944,-795,0,1762051277,13376.526820779989,473.7529237800045,54227.54616648 2025-11-02,02:41:19.000,306,11071959,-795,0,1762051278,13376.594183879999,473.6824324800036,54227.25969456 2025-11-02,02:41:20.000,306,11071960,-795,0,1762051279,13376.378621959993,473.7881694300013,54227.11995216 2025-11-02,02:41:21.000,306,11071967,-795,0,1762051280,13376.014861219992,473.5555481400006,54226.847454480005 2025-11-02,02:41:22.000,306,11071974,-795,0,1762051281,13375.994652289992,473.4921059699991,54226.47015 2025-11-02,02:41:23.000,306,11071965,-795,0,1762051282,13375.341230219994,473.38636902000144,54225.93912888 2025-11-02,02:41:24.000,306,11071983,-795,0,1762051283,13375.267130809989,473.1466986000014,54225.76445088001 2025-11-02,02:41:25.000,306,11071983,-795,0,1762051284,13375.098723059993,473.25243554999906,54225.52688880001 2025-11-02,02:41:26.000,306,11071984,-795,0,1762051285,13374.728226009996,473.1678459899995,54225.15657144 2025-11-02,02:41:27.000,306,11071972,-795,0,1762051286,13374.465509919995,472.90702818000136,54224.75131848 2025-11-02,02:41:28.000,306,11071933,-795,0,1762051287,13374.263420619995,473.1114529500046,54224.381001120004 2025-11-02,02:41:29.000,306,11071942,-795,0,1762051288,13373.764933680002,472.89292992000264,54223.77312168001 2025-11-02,02:41:30.000,306,11071922,-795,0,1762051289,13373.684097960002,472.74489819000155,54223.42376568 2025-11-02,02:41:31.000,306,11071983,-795,0,1762051290,13373.502217590001,472.92817556999944,54223.40979144 2025-11-02,02:41:32.000,306,11071963,-795,0,1762051291,13373.084566369995,472.73079993000283,54222.88575744001 2025-11-02,02:41:33.000,306,11071997,-795,0,1762051292,13373.003730649994,472.7026034099981,54222.41063328001 2025-11-02,02:41:34.000,306,11071980,-795,0,1762051293,13372.559134189993,472.8224386200018,54222.221981040006 2025-11-02,02:41:35.000,306,11071968,-795,0,1762051294,13372.343572270001,472.568669940003,54221.73986976001 2025-11-02,02:41:36.000,306,11071993,-795,0,1762051295,13372.343572270001,472.773094709999,54221.39750088 2025-11-02,02:41:37.000,306,11071979,-795,0,1762051296,13372.11453772999,472.6039155899998,54221.08308048 2025-11-02,02:41:38.000,306,11071980,-795,0,1762051297,13372.128010349996,472.5052277700015,54220.70577600001 2025-11-02,02:41:39.000,306,11071960,-795,0,1762051298,13371.85855795,472.73079993000283,54220.23065184001 2025-11-02,02:41:40.000,306,11071994,-795,0,1762051299,13371.75077698999,472.5757190700024,54219.88129584 2025-11-02,02:41:41.000,306,11071979,-795,0,1762051300,13371.508269829988,472.6532595000026,54219.53193984001 2025-11-02,02:41:42.000,306,11071975,-795,0,1762051301,13371.393752559998,472.9493229600048,54219.42713304 2025-11-02,02:41:43.000,306,11071962,-795,0,1762051302,13371.077145989992,472.8506351399992,54218.69348544001 2025-11-02,02:41:44.000,306,11071951,-795,0,1762051303,13371.117563849992,472.9634212200035,54218.595665759996 2025-11-02,02:41:45.000,306,11071952,-795,0,1762051304,13371.124300160001,473.2806320700038,54218.2253484 2025-11-02,02:41:46.000,306,11071905,-795,0,1762051305,13370.868320379996,473.32292684999993,54217.70830152 2025-11-02,02:41:47.000,306,11071946,-795,0,1762051306,13371.029991819996,473.5555481400006,54217.65939168 2025-11-02,02:41:48.000,306,11071996,-795,0,1762051307,13370.81442989999,474.02079072000197,54217.386894 2025-11-02,02:41:49.000,306,11071980,-795,0,1762051308,13370.61234059999,473.97849593999854,54216.82792440001 2025-11-02,02:41:50.000,306,11071970,-795,0,1762051309,13370.53824119,474.0842328900035,54216.450619920004 2025-11-02,02:41:51.000,306,11071972,-795,0,1762051310,13370.383306059994,474.25341201000265,54216.05934120001 2025-11-02,02:41:52.000,306,11071968,-795,0,1762051311,13370.336151889998,474.14062592999835,54216.03139272 2025-11-02,02:41:53.000,306,11071858,-795,0,1762051312,13370.039754249992,474.2957067899988,54215.26280952 2025-11-02,02:41:54.000,306,11071970,-795,0,1762051313,13369.925236980002,474.3802963499984,54215.20691256 2025-11-02,02:41:55.000,306,11071973,-795,0,1762051314,13369.952182219997,474.3802963499984,54215.19293832 2025-11-02,02:41:56.000,306,11071990,-795,0,1762051315,13369.750092919996,474.4084928700031,54214.70383992 2025-11-02,02:41:57.000,306,11071954,-795,0,1762051316,13369.965654840002,474.45078764999926,54214.8016596 2025-11-02,02:41:58.000,306,11071958,-795,0,1762051317,13370.046490560002,474.35209983000095,54214.57807176001 2025-11-02,02:41:59.000,306,11072008,-795,0,1762051318,13370.161007829993,474.3450507000016,54214.31954832 2025-11-02,02:42:00.000,306,11071971,-795,0,1762051319,13370.093644729997,474.3309524400029,54213.80948856001 2025-11-02,02:42:01.000,306,11071936,-795,0,1762051320,13370.262052479993,474.26751027000137,54213.77455296 2025-11-02,02:42:02.000,306,11071932,-795,0,1762051321,13370.336151889998,474.43668939000054,54213.61384920001 2025-11-02,02:42:03.000,306,11071972,-795,0,1762051322,13370.275525099998,474.38734547999775,54213.07584096 2025-11-02,02:42:04.000,306,11071956,-795,0,1762051323,13370.390042369989,474.4930824300027,54213.068853840006 2025-11-02,02:42:05.000,306,11071985,-795,0,1762051324,13370.484350709994,474.72570372000337,54212.9850084 2025-11-02,02:42:06.000,306,11071997,-795,0,1762051325,13370.49108701999,474.87373545000446,54213.03391824 2025-11-02,02:42:07.000,306,11071948,-795,0,1762051326,13370.524768569994,475.0993076099985,54212.901162960006 2025-11-02,02:42:08.000,306,11071984,-795,0,1762051327,13370.57192273999,475.33897802999854,54212.733472080006 2025-11-02,02:42:09.000,306,11071888,-795,0,1762051328,13370.268788789988,475.6068449700033,54212.398090320006 2025-11-02,02:42:10.000,306,11071894,-795,0,1762051329,13370.464141779994,475.71258192000096,54212.34219336 2025-11-02,02:42:11.000,306,11071986,-795,0,1762051330,13370.57865905,476.0368419000006,54212.36315472 2025-11-02,02:42:12.000,306,11071958,-795,0,1762051331,13370.6797037,476.29061057999934,54212.279309280006 2025-11-02,02:42:13.000,306,11071984,-795,0,1762051332,13370.69317631999,476.41749492000235,54211.587584400004 2025-11-02,02:42:14.000,306,11071957,-795,0,1762051333,13370.868320379996,476.8404427200003,54211.727326800006 2025-11-02,02:42:15.000,306,11071975,-795,0,1762051334,13371.036728129991,477.20699748000334,54211.7622624 2025-11-02,02:42:16.000,306,11071986,-795,0,1762051335,13371.070409679996,477.46781529000145,54211.57361016 2025-11-02,02:42:17.000,306,11071950,-795,0,1762051336,13371.117563849992,477.8061735299998,54211.47579048 2025-11-02,02:42:18.000,306,11071997,-795,0,1762051337,13371.178190639992,478.10928612000134,54211.38495792001 2025-11-02,02:42:19.000,306,11071917,-795,0,1762051338,13371.272498979997,478.3630548000001,54211.440854880006 2025-11-02,02:42:20.000,306,11071959,-795,0,1762051339,13371.413961489998,478.72960956000315,54211.447842 2025-11-02,02:42:21.000,306,11071971,-795,0,1762051340,13371.595841859998,478.99042737000127,54211.39893216 2025-11-02,02:42:22.000,306,11071986,-795,0,1762051341,13371.663204959994,479.45566995000263,54211.25918976 2025-11-02,02:42:23.000,306,11071966,-795,0,1762051342,13371.622787099994,479.6459964599999,54210.9936792 2025-11-02,02:42:24.000,306,11071975,-795,0,1762051343,13371.589105549989,479.9702564399995,54210.986692080005 2025-11-02,02:42:25.000,306,11071904,-795,0,1762051344,13371.636259719999,480.23812338000425,54210.81201408001 2025-11-02,02:42:26.000,306,11071945,-795,0,1762051345,13371.501533519993,480.696316829999,54210.94476936 2025-11-02,02:42:27.000,306,11071937,-795,0,1762051346,13371.319653149993,480.7738572599992,54210.84694968 2025-11-02,02:42:28.000,306,11071966,-795,0,1762051347,13371.292707909997,481.1333628900029,54210.63733608 2025-11-02,02:42:29.000,306,11071994,-795,0,1762051348,13371.056937059991,481.5774580799989,54210.59541336001 2025-11-02,02:42:30.000,306,11071996,-795,0,1762051349,13370.94241979,481.7043424200019,54210.49759368 2025-11-02,02:42:31.000,306,11071987,-795,0,1762051350,13370.976101339991,481.9228654500039,54210.553490640006 2025-11-02,02:42:33.000,306,11071979,-795,0,1762051352,13370.403514989994,482.33876412000245,54210.30894144001 2025-11-02,02:42:34.000,306,11071953,-795,0,1762051353,13369.972391149997,482.28942020999966,54209.547345360006 2025-11-02,02:42:35.000,306,11071932,-795,0,1762051354,13369.844401260001,482.6771223600008,54209.910675600004 2025-11-02,02:42:36.000,306,11071914,-795,0,1762051355,13369.62210303,482.5290906299997,54209.88971424 2025-11-02,02:42:37.000,306,11071977,-795,0,1762051356,13369.386332179994,482.7194171400042,54209.742984720004 2025-11-02,02:42:38.000,306,11071950,-795,0,1762051357,13369.056252989998,482.8040067000038,54209.51240976 2025-11-02,02:42:39.000,306,11072006,-795,0,1762051358,13368.685755940001,482.8603997399987,54209.142092400005 2025-11-02,02:42:40.000,306,11071956,-795,0,1762051359,13368.551029739996,482.98023495000234,54209.28183480001 2025-11-02,02:42:41.000,306,11071898,-795,0,1762051360,13368.16032376,483.3185931900007,54209.05125984 2025-11-02,02:42:42.000,306,11071897,-795,0,1762051361,13367.964970769994,483.1846597199983,54208.82068488 2025-11-02,02:42:43.000,306,11071960,-795,0,1762051362,13367.729199920002,483.27629841000453,54208.569148560004 2025-11-02,02:42:44.000,306,11071964,-795,0,1762051363,13367.500165379992,483.60055839000415,54208.520238720004 2025-11-02,02:42:45.000,306,11071970,-795,0,1762051364,13367.26439453,483.53711622000264,54208.652994 2025-11-02,02:42:46.000,306,11071950,-795,0,1762051365,13367.18355881,483.45252666000306,54208.639019760005 2025-11-02,02:42:47.000,306,11072003,-795,0,1762051366,13366.732226039989,483.69924621000246,54208.49229024001 2025-11-02,02:42:48.000,306,11071928,-795,0,1762051367,13366.435828399997,483.47367405000114,54208.41543192001 2025-11-02,02:42:49.000,306,11071926,-795,0,1762051368,13366.05859503999,483.4666249200018,54208.07306304 2025-11-02,02:42:50.000,306,11071915,-715,0,1762051369,13365.80261526,483.4595757900024,54207.93332064 2025-11-02,02:42:51.000,306,11071954,-795,0,1762051370,13365.580317029999,483.35383884000476,54207.78659112 2025-11-02,02:42:52.000,306,11071964,-795,0,1762051371,13365.364755109993,483.45252666000306,54207.61191312 2025-11-02,02:42:53.000,306,11071943,-795,0,1762051372,13365.209819980002,483.2692492799979,54207.35338968 2025-11-02,02:42:54.000,306,11071950,-795,0,1762051373,13365.162665809992,483.16351233000023,54206.89922688 2025-11-02,02:42:55.000,306,11072010,-795,0,1762051374,13365.041412229992,483.2340036300011,54207.08787912 2025-11-02,02:42:56.000,306,11071933,-795,0,1762051375,13365.000994369992,483.0648245100019,54206.962110960005 2025-11-02,02:42:57.000,306,11071955,-795,0,1762051376,13364.947103890001,482.9238419100002,54206.71057464 2025-11-02,02:42:58.000,306,11071985,-795,0,1762051377,13364.731541969995,482.89564539000276,54206.60576784 2025-11-02,02:42:59.000,306,11071991,-795,0,1762051378,13364.65744255999,482.76876104999974,54206.38916712 2025-11-02,02:43:00.000,306,11071976,-795,0,1762051379,13364.893213409996,482.6136801899993,54206.17955352 2025-11-02,02:43:01.000,306,11071978,-795,0,1762051380,13364.879740789991,482.58548367000185,54206.193527760006 2025-11-02,02:43:02.000,306,11071952,-795,0,1762051381,13365.142456879992,482.5572871500044,54205.80923616001 2025-11-02,02:43:03.000,306,11071986,-795,0,1762051382,13365.122247949992,482.7899084399978,54205.690455120006 2025-11-02,02:43:04.000,306,11071978,-795,0,1762051383,13365.000994369992,482.63482758000464,54205.27122792 2025-11-02,02:43:05.000,306,11071887,-795,0,1762051384,13365.102039019992,482.95908756000426,54205.46686728001 2025-11-02,02:43:06.000,306,11071945,-795,0,1762051385,13364.812377689996,483.09302102999936,54205.34109912 2025-11-02,02:43:07.000,306,11071983,-795,0,1762051386,13364.83932292999,482.94498929999827,54205.571674080005 2025-11-02,02:43:08.000,306,11071980,-795,0,1762051387,13364.751750899995,483.26220014999853,54205.52975136 2025-11-02,02:43:09.000,306,11071984,-795,0,1762051388,13364.64396994,483.3820353600022,54205.34808624001 2025-11-02,02:43:10.000,306,11071966,-795,0,1762051389,13364.65744255999,483.35383884000476,54205.2642408 2025-11-02,02:43:11.000,306,11071987,-795,0,1762051390,13364.8864771,483.7133444700012,54205.44590592001 2025-11-02,02:43:12.000,306,11071988,-795,0,1762051391,13364.832586619996,483.83317968000483,54205.334112000004 2025-11-02,02:43:13.000,306,11071955,-795,0,1762051392,13364.78543245,483.9036709799984,54205.32712488001 2025-11-02,02:43:14.000,306,11071998,-795,0,1762051393,13364.80564138,483.9530148900012,54205.02667872 2025-11-02,02:43:15.000,306,11071927,-795,0,1762051394,13364.51598004999,484.22793095999805,54205.068601440005 2025-11-02,02:43:16.000,306,11071973,-795,0,1762051395,13364.529452669994,484.1362922699991,54205.08257568 2025-11-02,02:43:17.000,306,11071969,-795,0,1762051396,13364.51598004999,484.35481530000106,54205.25026656 2025-11-02,02:43:18.000,306,11071955,-795,0,1762051397,13364.145482999993,484.5098961600015,54205.403983200005 2025-11-02,02:43:19.000,306,11071990,-795,0,1762051398,13364.064647279993,484.3266187800036,54205.38302184 2025-11-02,02:43:20.000,306,11071999,-795,0,1762051399,13363.52574248,484.50284703000216,54205.24327944 2025-11-02,02:43:21.000,306,11071897,-795,0,1762051400,13363.229344839994,484.52399442000024,54205.36206048 2025-11-02,02:43:22.000,306,11071967,-795,0,1762051401,13362.804957309992,484.48874877000344,54205.38302184 2025-11-02,02:43:23.000,306,11071938,-795,0,1762051402,13362.22563465,484.68612441000005,54205.31315064 2025-11-02,02:43:24.000,306,11071974,-795,0,1762051403,13361.747356639993,484.65087876000325,54205.068601440005 2025-11-02,02:43:25.000,306,11072013,-795,0,1762051404,13361.457695309997,484.8412052700005,54205.334112000004 2025-11-02,02:43:26.000,306,11071955,-795,0,1762051405,13360.92552682,484.8905491800033,54205.43193168 2025-11-02,02:43:27.000,306,11071981,-795,0,1762051406,13360.649338109994,484.91169657000137,54205.20834384001 2025-11-02,02:43:28.000,306,11071972,-795,0,1762051407,13360.191269030001,485.1161213400046,54205.117511280005 2025-11-02,02:43:29.000,306,11071973,-795,0,1762051408,13359.585001129999,484.9539913500048,54204.84501360001 2025-11-02,02:43:30.000,306,11071963,-795,0,1762051409,13359.389648139993,484.9751387400029,54204.9148848 2025-11-02,02:43:31.000,306,11071930,-795,0,1762051410,13358.844007029991,485.15841612000077,54204.89392344001 2025-11-02,02:43:32.000,306,11071938,-795,0,1762051411,13358.473509979995,484.86940178999794,54204.8799492 2025-11-02,02:43:33.000,306,11071989,-795,0,1762051412,13358.082803999998,484.573338330003,54204.80309088001 2025-11-02,02:43:34.000,306,11071985,-795,0,1762051413,13357.24076524999,484.7566157100009,54204.516618960006 2025-11-02,02:43:35.000,306,11071958,-795,0,1762051414,13356.769223549993,484.7213700600041,54204.64937424 2025-11-02,02:43:36.000,306,11071947,-795,0,1762051415,13356.607552109992,484.8200578800024,54204.81706512 2025-11-02,02:43:37.000,306,11071946,-795,0,1762051416,13356.136010409995,485.0385809100044,54204.72623256001 2025-11-02,02:43:38.000,306,11071995,-795,0,1762051417,13355.738568119988,485.1654652500001,54204.62841288001 2025-11-02,02:43:39.000,306,11071974,-795,0,1762051418,13355.219872249996,485.26415306999843,54204.348928080006 2025-11-02,02:43:40.000,306,11071982,-795,0,1762051419,13354.91000199,485.4333321900049,54204.37687656 2025-11-02,02:43:41.000,306,11071967,-795,0,1762051420,13354.478878149988,485.4967743599991,54204.516618960006 2025-11-02,02:43:42.000,306,11071938,-795,0,1762051421,13354.081435859996,485.67300260999764,54204.45373488 2025-11-02,02:43:43.000,306,11071955,-795,0,1762051422,13353.89281918,485.73644477999915,54204.40482504 2025-11-02,02:43:44.000,306,11071891,-795,0,1762051423,13353.172034009993,485.71529739000107,54203.90873952 2025-11-02,02:43:45.000,306,11072008,-795,0,1762051424,13353.259606039988,485.73644477999915,54204.04848192 2025-11-02,02:43:46.000,306,11071969,-795,0,1762051425,13352.929526849992,485.9690660699998,54204.062456160005 2025-11-02,02:43:47.000,306,11071986,-795,0,1762051426,13352.660074449996,486.025459110002,54204.0414948 2025-11-02,02:43:48.000,306,11071958,-795,0,1762051427,13352.747646479991,486.06070475999877,54204.02053344 2025-11-02,02:43:49.000,306,11072002,-795,0,1762051428,13352.45124884,486.14529431999836,54203.85982968 2025-11-02,02:43:50.000,306,11071980,-795,0,1762051429,13352.289577399999,486.1170978000009,54203.8318812 2025-11-02,02:43:51.000,306,11071939,-795,0,1762051430,13352.38388573999,486.1241469300003,54203.824894080004 2025-11-02,02:43:52.000,306,11071957,-795,0,1762051431,13352.242423229989,486.11004867000156,54203.85284256 2025-11-02,02:43:53.000,306,11072035,-795,0,1762051432,13352.020124999988,485.96201694000047,54203.70611304 2025-11-02,02:43:54.000,306,11071929,-795,0,1762051433,13352.026861309998,485.96201694000047,54203.342782800006 2025-11-02,02:43:55.000,306,11071945,-795,0,1762051434,13351.892135109993,485.94791868000175,54203.53143504001 2025-11-02,02:43:56.000,306,11072017,-795,0,1762051435,13351.946025589998,485.80693608,54203.50348656001 2025-11-02,02:43:57.000,306,11071986,-795,0,1762051436,13352.020124999988,485.78578869000194,54203.73406152 2025-11-02,02:43:58.000,306,11071975,-795,0,1762051437,13351.912344039993,485.7434939099985,54204.03450768001 2025-11-02,02:43:59.000,306,11071950,-795,0,1762051438,13351.959498210002,485.4967743599991,54204.013546320006 2025-11-02,02:44:00.000,306,11071972,-795,0,1762051439,13351.770881529992,485.47562697000103,54203.99957208 2025-11-02,02:44:01.000,306,11071938,-795,0,1762051440,13351.589001159991,485.3205461100006,54204.10437888001 2025-11-02,02:44:02.000,306,11071974,-795,0,1762051441,13351.710254739992,485.0244826499984,54204.17425008001 2025-11-02,02:44:03.000,306,11071979,-795,0,1762051442,13351.575528540001,485.0244826499984,54204.230147040005 2025-11-02,02:44:04.000,306,11071957,-795,0,1762051443,13351.29260352,484.6931735399994,54203.85982968 2025-11-02,02:44:05.000,306,11071993,-795,0,1762051444,13351.548583299991,484.56628920000367,54204.1463016 2025-11-02,02:44:06.000,306,11071964,-795,0,1762051445,13351.669836879992,484.5310435499996,54204.47469624 2025-11-02,02:44:07.000,306,11071975,-795,0,1762051446,13351.663100569996,484.3689135599998,54204.60745152001 2025-11-02,02:44:08.000,306,11071956,-795,0,1762051447,13351.993179759993,484.4182574700026,54204.6703356 2025-11-02,02:44:09.000,306,11071981,-795,0,1762051448,13351.972970829993,484.52399442000024,54204.53758032001 2025-11-02,02:44:10.000,306,11071955,-795,0,1762051449,13351.952761899993,484.4676013799981,54204.782129520005 2025-11-02,02:44:11.000,306,11071955,-795,0,1762051450,13352.040333929988,484.56628920000367,54204.949820400005 2025-11-02,02:44:12.000,306,11072006,-795,0,1762051451,13352.047070239998,484.68612441000005,54205.15943400001 2025-11-02,02:44:13.000,306,11071943,-795,0,1762051452,13352.154851199994,484.81300875000306,54205.236292320005 2025-11-02,02:44:14.000,306,11071988,-795,0,1762051453,13352.080751789988,484.9892370000016,54205.14545976 2025-11-02,02:44:15.000,306,11071941,-795,0,1762051454,13352.242423229989,485.1725143799995,54205.522764240006 2025-11-02,02:44:16.000,306,11071968,-795,0,1762051455,13352.41083098,485.46857784000167,54205.83019752001 2025-11-02,02:44:17.000,306,11071998,-795,0,1762051456,13352.538820869995,485.6307078300015,54205.88609448 2025-11-02,02:44:18.000,306,11071968,-795,0,1762051457,13352.43103991,485.9690660699998,54205.788274800005 2025-11-02,02:44:19.000,306,11071984,-795,0,1762051458,13352.52534824999,485.9549678100011,54205.6485324 2025-11-02,02:44:20.000,306,11072001,-795,0,1762051459,13352.52534824999,486.44135778000054,54205.907055840005 2025-11-02,02:44:21.000,306,11071973,-795,0,1762051460,13352.36367680999,486.6810282000006,54206.08173384 2025-11-02,02:44:22.000,306,11071950,-795,0,1762051461,13352.62639289999,486.78676514999825,54206.361218640006 2025-11-02,02:44:23.000,306,11071994,-795,0,1762051462,13352.63312921,487.3154499000011,54206.59878072001 2025-11-02,02:44:24.000,306,11071914,-795,0,1762051463,13352.478194079995,487.45643250000285,54206.54987088001 2025-11-02,02:44:25.000,306,11071912,-795,0,1762051464,13352.929526849992,487.7242994400003,54206.794420080005 2025-11-02,02:44:26.000,306,11071929,-795,0,1762051465,13353.185506629998,488.2670824500019,54207.01800792 2025-11-02,02:44:27.000,306,11071967,-795,0,1762051466,13353.172034009993,488.50675287000195,54207.17172456001 2025-11-02,02:44:28.000,306,11071998,-795,0,1762051467,13353.56273998999,488.746423290002,54207.29050560001 2025-11-02,02:44:29.000,306,11071953,-795,0,1762051468,13353.556003679994,489.12707631000376,54207.3254412 2025-11-02,02:44:30.000,306,11071933,-795,0,1762051469,13353.488640579999,489.18346934999863,54207.52108056 2025-11-02,02:44:31.000,306,11071959,-795,0,1762051470,13353.84566500999,489.45838542000274,54207.66082296 2025-11-02,02:44:32.000,306,11071937,-795,0,1762051471,13353.960182279996,489.76854714000365,54207.74466840001 2025-11-02,02:44:33.000,306,11071955,-795,0,1762051472,13353.60315784999,489.78264540000237,54207.60492600001 2025-11-02,02:44:34.000,306,11071961,-795,0,1762051473,13353.879346559996,490.0364140800011,54207.59793888 2025-11-02,02:44:35.000,306,11071984,-795,0,1762051474,13353.7715656,490.41001797000354,54207.73069416 2025-11-02,02:44:36.000,306,11071940,-795,0,1762051475,13353.636839399995,490.22674058999837,54207.54204192 2025-11-02,02:44:37.000,306,11071997,-795,0,1762051476,13354.027545379991,490.54395143999864,54208.07306304 2025-11-02,02:44:38.000,306,11071944,-795,0,1762051477,13353.966918589991,490.7413270800025,54208.205818320006 2025-11-02,02:44:39.000,306,11071970,-795,0,1762051478,13354.074699550001,490.62149186999886,54208.21979256 2025-11-02,02:44:40.000,306,11071973,-795,0,1762051479,13354.404778739998,490.86821141999826,54208.135947120005 2025-11-02,02:44:41.000,306,11071951,-795,0,1762051480,13354.296997780002,491.06558706000214,54208.31761224 2025-11-02,02:44:42.000,306,11071965,-795,0,1762051481,13354.647285899999,491.04443967000407,54208.478316 2025-11-02,02:44:43.000,306,11071968,-795,0,1762051482,13354.80895734,491.36165052000433,54208.57613568 2025-11-02,02:44:44.000,306,11071950,-795,0,1762051483,13354.687703759999,491.5449279000022,54208.14992136 2025-11-02,02:44:45.000,306,11071982,-795,0,1762051484,13354.94368353999,491.7000087600027,54208.31761224 2025-11-02,02:44:46.000,306,11071943,-795,0,1762051485,13355.408488929992,491.84804049000377,54208.569148560004 2025-11-02,02:44:47.000,306,11071963,-795,0,1762051486,13355.374807380002,492.4542656699996,54208.78574928 2025-11-02,02:44:48.000,306,11071990,-795,0,1762051487,13355.590369299993,492.4542656699996,54208.82767200001 2025-11-02,02:44:49.000,306,11071939,-795,0,1762051488,13355.933921109994,492.79967304000456,54208.708890960006 2025-11-02,02:44:50.000,306,11071928,-795,0,1762051489,13355.859821699989,493.3001612700027,54209.20497648001 2025-11-02,02:44:51.000,306,11071972,-795,0,1762051490,13355.933921109994,493.32835779000015,54209.42157720001 2025-11-02,02:44:52.000,306,11071991,-795,0,1762051491,13356.216846129995,493.7301582,54209.54035824001 2025-11-02,02:44:53.000,306,11071976,-795,0,1762051492,13355.96086634999,494.05441817999963,54209.51240976 2025-11-02,02:44:54.000,306,11071997,-795,0,1762051493,13355.994547899994,494.06851643999835,54209.44253856 2025-11-02,02:44:55.000,306,11071977,-795,0,1762051494,13356.365044949991,494.59015206000186,54209.694074880004 2025-11-02,02:44:56.000,306,11071988,-795,0,1762051495,13356.21010982,494.95670681999763,54210.02246952001 2025-11-02,02:44:57.000,306,11071933,-795,0,1762051496,13356.466089599991,494.98490334000235,54210.06439224 2025-11-02,02:44:58.000,306,11071867,-795,0,1762051497,13356.856795579988,495.49244069999986,54209.98753392 2025-11-02,02:44:59.000,306,11072007,-795,0,1762051498,13356.634497350002,495.8307989399982,54210.246057360004 2025-11-02,02:45:00.000,306,11071967,-795,0,1762051499,13357.031939639994,495.7814550300027,54210.218108880006 2025-11-02,02:45:01.000,306,11071953,-795,0,1762051500,13357.18013845999,496.34538543000235,54210.26003160001 2025-11-02,02:45:02.000,306,11071969,-795,0,1762051501,13357.22729263,496.4158767300032,54210.51855504 2025-11-02,02:45:03.000,306,11071989,-795,0,1762051502,13357.597789679996,496.4017784700045,54210.42772248001 2025-11-02,02:45:04.000,306,11071962,-795,0,1762051503,13357.53042658,496.88816844000394,54210.078366480004 2025-11-02,02:45:05.000,306,11071939,-795,0,1762051504,13357.873978390002,496.7471858400022,54210.483619440005 2025-11-02,02:45:06.000,306,11071920,-795,0,1762051505,13358.237739129989,497.05029843000375,54210.64432320001 2025-11-02,02:45:07.000,306,11071941,-795,0,1762051506,13358.271420679994,497.21242842000356,54210.69323304001 2025-11-02,02:45:08.000,306,11072014,-795,0,1762051507,13358.473509979995,497.3886566700021,54210.70720728 2025-11-02,02:45:09.000,306,11071978,-795,0,1762051508,13358.493718909995,497.5014427499991,54210.62336184001 2025-11-02,02:45:10.000,306,11071947,-795,0,1762051509,13358.56781832,497.74111316999915,54210.6792588 2025-11-02,02:45:11.000,306,11071977,-795,0,1762051510,13358.74969869,497.86799751000217,54210.84694968 2025-11-02,02:45:12.000,306,11071916,-795,0,1762051511,13358.864215959991,497.9948818499979,54210.57445200001 2025-11-02,02:45:13.000,306,11071925,-795,0,1762051512,13358.931579060001,498.11471706000157,54210.581439120004 2025-11-02,02:45:14.000,306,11071947,-795,0,1762051513,13358.817061789996,498.13586444999964,54210.23907024001 2025-11-02,02:45:15.000,306,11071971,-795,0,1762051514,13359.039360019997,498.269797920002,54210.35785128001 2025-11-02,02:45:16.000,306,11071930,-795,0,1762051515,13359.187558839993,498.2768470500014,54210.42073536 2025-11-02,02:45:17.000,306,11071993,-795,0,1762051516,13359.295339799988,498.3191418300048,54210.69323304001 2025-11-02,02:45:18.000,306,11072008,-795,0,1762051517,13359.443538619998,498.41078052000375,54210.867911040004 2025-11-02,02:45:19.000,306,11071948,-795,0,1762051518,13359.227976699993,498.4178296500031,54210.819001200005 2025-11-02,02:45:20.000,306,11071971,-795,0,1762051519,13359.457011239989,498.41078052000375,54210.70720728 2025-11-02,02:45:21.000,306,11071909,-795,0,1762051520,13359.221240389998,498.4671735599986,54210.81201408001 2025-11-02,02:45:22.000,306,11071936,-795,0,1762051521,13359.382911829998,498.3755348699997,54210.63733608 2025-11-02,02:45:23.000,306,11072009,-795,0,1762051522,13359.382911829998,498.62930354999844,54210.76310424001 2025-11-02,02:45:24.000,306,11071962,-795,0,1762051523,13359.281867179998,498.5517631199982,54210.483619440005 2025-11-02,02:45:25.000,306,11071957,-795,0,1762051524,13359.302076109998,498.70684397999867,54210.56047776 2025-11-02,02:45:26.000,306,11071975,-795,0,1762051525,13359.66583685,498.74208963000274,54210.749130000004 2025-11-02,02:45:27.000,306,11071971,-795,0,1762051526,13359.504165409999,498.89012136000383,54210.67227168001 2025-11-02,02:45:28.000,306,11071973,-795,0,1762051527,13359.483956479999,498.7350405000034,54210.63034896 2025-11-02,02:45:29.000,306,11071852,-795,0,1762051528,13359.355966589988,498.9112687500019,54210.148237680005 2025-11-02,02:45:30.000,306,11071931,-795,0,1762051529,13359.207767769993,498.9465143999987,54210.37182552 2025-11-02,02:45:31.000,306,11071941,-795,0,1762051530,13359.160613599997,499.03815308999765,54210.37881264001 2025-11-02,02:45:32.000,306,11071938,-795,0,1762051531,13359.032623710002,499.1086443899985,54210.197147520004 2025-11-02,02:45:33.000,306,11071927,-795,0,1762051532,13358.74296237999,499.3553639399979,54209.98753392 2025-11-02,02:45:34.000,306,11071971,-795,0,1762051533,13358.58802725,499.1579883000013,54209.66612640001 2025-11-02,02:45:35.000,306,11071948,-795,0,1762051534,13358.52740046,499.41175698000006,54209.70804912001 2025-11-02,02:45:36.000,306,11071929,-795,0,1762051535,13358.33878377999,499.4258552399988,54209.6311908 2025-11-02,02:45:37.000,306,11071889,-795,0,1762051536,13357.948077799992,499.37651133000327,54209.39362872 2025-11-02,02:45:38.000,306,11071982,-795,0,1762051537,13357.772933740001,499.3694622000039,54209.25388632001 2025-11-02,02:45:39.000,306,11071960,-795,0,1762051538,13357.36201882999,499.23552873000153,54208.68094248001 2025-11-02,02:45:40.000,306,11071944,-795,0,1762051539,13357.18687477,499.0804478700011,54208.52722584 2025-11-02,02:45:41.000,306,11071989,-795,0,1762051540,13357.072357499994,498.9817600500028,54208.46434176001 2025-11-02,02:45:42.000,306,11071979,-795,0,1762051541,13357.065621189999,498.81963006000296,54208.31062512 2025-11-02,02:45:43.000,306,11071943,-795,0,1762051542,13356.951103919993,498.59405790000164,54208.017166080004 2025-11-02,02:45:44.000,306,11072008,-795,0,1762051543,13356.843322959998,498.4671735599986,54207.61890024 2025-11-02,02:45:45.000,306,11071921,-795,0,1762051544,13357.038675949989,498.3120926999982,54207.646848719996 2025-11-02,02:45:46.000,306,11071906,-795,0,1762051545,13356.978049159989,498.22045400999923,54207.60492600001 2025-11-02,02:45:47.000,306,11071996,-795,0,1762051546,13356.917422369988,498.07947141000477,54207.367363920006 2025-11-02,02:45:48.000,306,11072013,-795,0,1762051547,13357.004994399998,498.0442257600007,54207.29050560001 2025-11-02,02:45:49.000,306,11071974,-795,0,1762051548,13356.903949749998,498.1217661900009,54207.08787912 2025-11-02,02:45:50.000,306,11071955,-795,0,1762051549,13356.924158679998,497.86799751000217,54206.88525264001 2025-11-02,02:45:51.000,306,11071954,-795,0,1762051550,13356.991521779993,497.83980099000473,54206.640703439996 2025-11-02,02:45:52.000,306,11071953,-795,0,1762051551,13357.153193219994,497.7763588200032,54206.72454888 2025-11-02,02:45:53.000,306,11071881,-795,0,1762051552,13357.092566429994,497.6353762200015,54206.459038320005 2025-11-02,02:45:54.000,306,11071997,-795,0,1762051553,13356.964576539998,497.57193405,54206.08872096 2025-11-02,02:45:55.000,306,11071998,-795,0,1762051554,13357.11951166999,497.6001305700047,54206.05378536 2025-11-02,02:45:56.000,306,11071970,-795,0,1762051555,13356.944367609998,497.4027549300008,54205.87212024 2025-11-02,02:45:57.000,306,11071969,-795,0,1762051556,13357.15992952999,497.5366884000032,54205.788274800005 2025-11-02,02:45:58.000,306,11071948,-795,0,1762051557,13357.2070837,497.5296392700038,54205.80224904001 2025-11-02,02:45:59.000,306,11071953,-795,0,1762051558,13356.964576539998,497.5014427499991,54205.54372560001 2025-11-02,02:46:00.000,306,11071989,-795,0,1762051559,13357.099302739989,497.45914797000296,54205.236292320005 2025-11-02,02:46:01.000,306,11071867,-795,0,1762051560,13356.984785469998,497.4239023199989,54205.22231808 2025-11-02,02:46:02.000,306,11071963,-795,0,1762051561,13356.836586650003,497.3393127599993,54205.13847264001 2025-11-02,02:46:03.000,306,11071956,-795,0,1762051562,13356.823114029998,497.4239023199989,54204.984756 2025-11-02,02:46:04.000,306,11071968,-795,0,1762051563,13356.587343179992,497.2547231999997,54204.48867048001 2025-11-02,02:46:05.000,306,11071972,-795,0,1762051564,13356.553661630001,497.127838860004,54204.59347728 2025-11-02,02:46:06.000,306,11071958,-795,0,1762051565,13356.338099709996,497.240624940001,54204.0414948 2025-11-02,02:46:07.000,306,11071993,-795,0,1762051566,13356.37178126,497.1066914699986,54204.20918568 2025-11-02,02:46:08.000,306,11071932,-795,0,1762051567,13356.136010409995,497.113740599998,54204.03450768001 2025-11-02,02:46:09.000,306,11071904,-795,0,1762051568,13355.90023955999,497.1912810299982,54203.85284256 2025-11-02,02:46:10.000,306,11072003,-795,0,1762051569,13355.597105610002,497.0573475600031,54203.56637064 2025-11-02,02:46:11.000,306,11071904,-795,0,1762051570,13355.381543689997,497.13488799000334,54203.57335776 2025-11-02,02:46:12.000,306,11071958,-795,0,1762051571,13355.098618669996,497.28291972000443,54203.62925472001 2025-11-02,02:46:13.000,306,11071971,-795,0,1762051572,13354.8493752,497.1207897300046,54203.24496312001 2025-11-02,02:46:14.000,306,11071976,-795,0,1762051573,13354.465405529998,497.2899688500038,54202.986439680004 2025-11-02,02:46:15.000,306,11071939,-795,0,1762051574,13354.357624570002,497.3040671100025,54202.937529840005 2025-11-02,02:46:16.000,306,11071948,-795,0,1762051575,13354.263316229997,497.127838860004,54202.93054272001 2025-11-02,02:46:17.000,306,11071892,-795,0,1762051576,13353.95344597,497.4380005800049,54202.61612232001 2025-11-02,02:46:18.000,306,11071929,-795,0,1762051577,13353.66378463999,497.36046015000466,54202.45541856001 2025-11-02,02:46:19.000,306,11071915,-795,0,1762051578,13353.414541169994,497.353411019998,54202.10606256 2025-11-02,02:46:20.000,306,11071964,-795,0,1762051579,13353.091198289992,497.3745584100034,54201.88946184 2025-11-02,02:46:21.000,306,11071977,-795,0,1762051580,13352.909317919992,497.41685318999953,54201.73574520001 2025-11-02,02:46:22.000,306,11071965,-795,0,1762051581,13352.889108989992,497.3745584100034,54201.644912640004 2025-11-02,02:46:23.000,306,11071964,-795,0,1762051582,13352.61292028,497.4380005800049,54201.379402080005 2025-11-02,02:46:24.000,306,11071904,-795,0,1762051583,13352.39062205,497.3745584100034,54200.93921352001 2025-11-02,02:46:25.000,306,11071885,-795,0,1762051584,13352.30305001999,497.5014427499991,54200.78549688 2025-11-02,02:46:26.000,306,11071884,-795,0,1762051585,13352.188532749999,497.4661971000023,54200.65274160001 2025-11-02,02:46:27.000,306,11071972,-795,0,1762051586,13352.127905959998,497.5507866600019,54200.56889616 2025-11-02,02:46:28.000,306,11071942,-795,0,1762051587,13351.993179759993,497.60717970000405,54200.34530832001 2025-11-02,02:46:29.000,306,11071962,-715,0,1762051588,13351.541846989996,497.6001305700047,54199.92608112 2025-11-02,02:46:30.000,306,11071986,-795,0,1762051589,13351.791090459992,497.7129166500017,54199.93306824001 2025-11-02,02:46:31.000,306,11071981,-795,0,1762051590,13351.683309499997,497.9173414199977,54199.73044176 2025-11-02,02:46:32.000,306,11071995,-795,0,1762051591,13351.589001159991,498.0583240199994,54199.19243352001 2025-11-02,02:46:33.000,306,11071922,-795,0,1762051592,13351.575528540001,497.9807835899992,54199.14352368001 2025-11-02,02:46:34.000,306,11071951,-795,0,1762051593,13351.39364817,498.2556996600033,54198.647438160006 2025-11-02,02:46:35.000,306,11071988,-795,0,1762051594,13351.47448389,498.24865053000394,54198.598528320006 2025-11-02,02:46:36.000,306,11071940,-795,0,1762051595,13351.400384479995,498.23455226999795,54198.479747280006 2025-11-02,02:46:37.000,306,11071940,-795,0,1762051596,13351.609210089991,498.49537008000334,54198.67538664 2025-11-02,02:46:38.000,306,11071951,-795,0,1762051597,13351.44753864999,498.5376648599995,54198.32603064 2025-11-02,02:46:39.000,306,11071960,-795,0,1762051598,13351.43406603,498.5376648599995,54198.33301776001 2025-11-02,02:46:40.000,306,11071953,-795,0,1762051599,13351.609210089991,498.6856965900006,54198.0325716 2025-11-02,02:46:41.000,306,11071921,-795,0,1762051600,13351.602473779996,498.7984826700049,54198.025584480005 2025-11-02,02:46:42.000,306,11071994,-795,0,1762051601,13351.55531961,498.8337283200017,54197.822958 2025-11-02,02:46:43.000,306,11071949,-795,0,1762051602,13351.811299389992,498.9465143999987,54197.73212544001 2025-11-02,02:46:44.000,306,11071968,-795,0,1762051603,13351.723727359997,499.03815308999765,54197.284949760004 2025-11-02,02:46:45.000,306,11071960,-795,0,1762051604,13351.609210089991,499.059300480003,54197.29892400001 2025-11-02,02:46:46.000,306,11071983,-795,0,1762051605,13352.148114889998,499.0311039599983,54197.3687952 2025-11-02,02:46:47.000,306,11071978,-795,0,1762051606,13352.094224409993,499.21438134000346,54197.20809144001 2025-11-02,02:46:48.000,306,11071961,-795,0,1762051607,13352.026861309998,499.2284796000022,54197.124246 2025-11-02,02:46:49.000,306,11071923,-795,0,1762051608,13352.296313709994,499.17208656,54196.74694152001 2025-11-02,02:46:50.000,306,11071892,-795,0,1762051609,13352.154851199994,499.3553639399979,54196.76790288 2025-11-02,02:46:51.000,306,11071987,-795,0,1762051610,13352.309786329999,499.4047078500007,54196.698031679996 2025-11-02,02:46:52.000,306,11072021,-795,0,1762051611,13352.43103991,499.4399535000048,54196.61418624 2025-11-02,02:46:53.000,306,11071953,-795,0,1762051612,13352.336731569994,499.69372218000353,54196.43252112 2025-11-02,02:46:54.000,306,11071981,-795,0,1762051613,13352.235686919994,499.7853608700025,54196.07617800001 2025-11-02,02:46:55.000,306,11071965,-795,0,1762051614,13352.54555717999,500.01798216000316,54196.2857916 2025-11-02,02:46:56.000,306,11071980,-795,0,1762051615,13352.54555717999,500.29994735999935,54196.397585520004 2025-11-02,02:46:57.000,306,11071930,-795,0,1762051616,13352.64660182999,500.46207734999916,54196.27880448 2025-11-02,02:46:58.000,306,11071951,-795,0,1762051617,13352.693756,500.8004355900048,54195.90848712001 2025-11-02,02:46:59.000,306,11071928,-795,0,1762051618,13352.64660182999,500.8991234100031,54195.81066744 2025-11-02,02:47:00.000,306,11071971,-795,0,1762051619,13352.835218510001,501.01895861999947,54195.8316288 2025-11-02,02:47:01.000,306,11071963,-795,0,1762051620,13352.949735779992,501.37846425000316,54195.88752576001 2025-11-02,02:47:02.000,306,11071963,-795,0,1762051621,13353.030571499992,501.4912503300002,54195.915474240006 2025-11-02,02:47:03.000,306,11071994,-795,0,1762051622,13353.084461979997,501.5899381499985,54195.95739696001 2025-11-02,02:47:04.000,306,11071964,-795,0,1762051623,13353.212451869993,501.65338032,54195.68489928 2025-11-02,02:47:05.000,306,11071900,-795,0,1762051624,13353.286551279998,501.7309207500002,54195.82464168 2025-11-02,02:47:06.000,306,11071943,-795,0,1762051625,13353.529058439999,501.77321553000365,54195.78970608001 2025-11-02,02:47:07.000,306,11071959,-795,0,1762051626,13353.66378463999,501.9423946500028,54195.859577279996 2025-11-02,02:47:08.000,306,11071994,-795,0,1762051627,13353.75135667,501.9141981299981,54195.81765456001 2025-11-02,02:47:09.000,306,11071951,-795,0,1762051628,13353.677257259995,502.0763281199979,54195.64297656 2025-11-02,02:47:10.000,306,11071952,-795,0,1762051629,13353.798510839995,501.95649291000154,54195.67092504001 2025-11-02,02:47:11.000,306,11072002,-795,0,1762051630,13353.993863830001,502.06927898999857,54195.77573184 2025-11-02,02:47:12.000,306,11071962,-795,0,1762051631,13353.86587393999,502.16796681000415,54195.71284776 2025-11-02,02:47:13.000,306,11071954,-795,0,1762051632,13353.919764419996,502.0622298599992,54195.677912160005 2025-11-02,02:47:14.000,306,11071997,-795,0,1762051633,13353.91302811,501.9494437800022,54195.30060768 2025-11-02,02:47:15.000,306,11071995,-795,0,1762051634,13353.74462035999,502.0974755100033,54195.293620560005 2025-11-02,02:47:16.000,306,11071988,-795,0,1762051635,13353.66378463999,501.9776402999996,54195.27964632 2025-11-02,02:47:17.000,306,11071964,-795,0,1762051636,13353.74462035999,501.92124726000475,54195.39842736 2025-11-02,02:47:18.000,306,11071956,-795,0,1762051637,13353.66378463999,501.87190335000196,54195.32855616 2025-11-02,02:47:19.000,306,11071935,-795,0,1762051638,13353.616630469995,501.85780509000324,54195.202788 2025-11-02,02:47:20.000,306,11071976,-795,0,1762051639,13353.58294891999,501.7873137900024,54195.056058480004 2025-11-02,02:47:21.000,306,11071887,-795,0,1762051640,13353.5694763,501.780264660003,54195.056058480004 2025-11-02,02:47:22.000,306,11071978,-795,0,1762051641,13353.66378463999,501.75911726999766,54195.01413576 2025-11-02,02:47:23.000,306,11071981,-795,0,1762051642,13353.58968523,501.70977336000215,54194.97920016001 2025-11-02,02:47:24.000,306,11071974,-795,0,1762051643,13353.56273998999,501.6745277099981,54194.42023056 2025-11-02,02:47:25.000,306,11071939,-795,0,1762051644,13353.717675119995,501.6322329300019,54194.42721768001 2025-11-02,02:47:26.000,306,11071970,-795,0,1762051645,13353.84566500999,501.56174163000105,54194.62984416 2025-11-02,02:47:27.000,306,11071992,-795,0,1762051646,13353.9736549,501.5194468500049,54194.61586992001 2025-11-02,02:47:28.000,306,11071990,-795,0,1762051647,13353.960182279996,501.5053485899989,54194.5390116 2025-11-02,02:47:29.000,306,11071951,-795,0,1762051648,13353.939973349996,501.39961164000124,54194.39228208 2025-11-02,02:47:30.000,306,11071947,-795,0,1762051649,13353.960182279996,501.37846425000316,54194.62984416 2025-11-02,02:47:31.000,306,11071957,-795,0,1762051650,13353.91302811,501.37846425000316,54194.65080552 2025-11-02,02:47:32.000,306,11071954,-795,0,1762051651,13353.926500729991,501.20223600000463,54194.6088828 2025-11-02,02:47:33.000,306,11071948,-795,0,1762051652,13353.83219239,501.1599412200012,54194.48311464 2025-11-02,02:47:34.000,306,11071984,-795,0,1762051653,13353.778301909995,501.0612534000029,54194.32241088 2025-11-02,02:47:35.000,306,11072002,-795,0,1762051654,13353.80524714999,501.0471551400042,54194.51106312 2025-11-02,02:47:36.000,306,11071977,-795,0,1762051655,13353.82545607999,500.9132216700018,54194.69971536 2025-11-02,02:47:37.000,306,11071949,-795,0,1762051656,13353.677257259995,501.0401060100048,54194.287475280005 2025-11-02,02:47:38.000,306,11071972,-795,0,1762051657,13353.58294891999,501.16699035000056,54194.504076000005 2025-11-02,02:47:39.000,306,11071976,-795,0,1762051658,13353.488640579999,501.06830253000226,54194.18266848001 2025-11-02,02:47:40.000,306,11071955,-795,0,1762051659,13353.407804859999,501.2374816500014,54194.25952680001 2025-11-02,02:47:41.000,306,11071947,-795,0,1762051660,13353.286551279998,501.3291203400004,54194.31542376 2025-11-02,02:47:42.000,306,11071947,-795,0,1762051661,13353.448222719999,501.31502208000165,54194.406256320006 2025-11-02,02:47:43.000,306,11071942,-795,0,1762051662,13353.367386999998,501.37846425000316,54194.455166160005 2025-11-02,02:47:44.000,306,11071888,-795,0,1762051663,13353.273078659993,501.3079729500023,54193.96606776 2025-11-02,02:47:45.000,306,11071940,-795,0,1762051664,13353.421277479989,501.33616946999973,54194.20362984 2025-11-02,02:47:46.000,306,11071954,-795,0,1762051665,13353.286551279998,501.30092382000294,54194.20362984 2025-11-02,02:47:47.000,306,11071969,-795,0,1762051666,13353.353914379994,501.35026772999845,54194.168694240005 2025-11-02,02:47:48.000,306,11071953,-795,0,1762051667,13353.353914379994,501.2586290399995,54194.14773288 2025-11-02,02:47:49.000,306,11071974,-795,0,1762051668,13353.198979250003,501.0964990499997,54193.93811928 2025-11-02,02:47:50.000,306,11071960,-795,0,1762051669,13353.219188179988,500.9625655800046,54193.7005572 2025-11-02,02:47:51.000,306,11071940,-795,0,1762051670,13353.279814969988,500.90617254000244,54193.81235112 2025-11-02,02:47:52.000,306,11071976,-795,0,1762051671,13353.198979250003,500.7863373299988,54193.67959584001 2025-11-02,02:47:53.000,306,11071960,-795,0,1762051672,13353.266342349998,500.624207339999,54193.58177616 2025-11-02,02:47:54.000,306,11071937,-795,0,1762051673,13353.037307810002,500.65945299000305,54193.16953608 2025-11-02,02:47:55.000,306,11071944,-795,0,1762051674,13352.862163749996,500.6030599500009,54193.26735576 2025-11-02,02:47:56.000,306,11071960,-795,0,1762051675,13353.044044119997,500.6806003800011,54193.46299512 2025-11-02,02:47:57.000,306,11071984,-755,0,1762051676,13352.916054230001,500.751091680002,54193.51190496001 2025-11-02,02:47:58.000,306,11071939,-795,0,1762051677,13352.815009580001,500.7158460299979,54193.546840560004 2025-11-02,02:47:59.000,306,11071966,-795,0,1762051678,13352.882372679996,500.7299442900039,54193.456008 2025-11-02,02:48:00.000,306,11071979,-795,0,1762051679,13352.63312921,500.65945299000305,54193.3861368 2025-11-02,02:48:01.000,306,11071964,-795,0,1762051680,13352.289577399999,500.65945299000305,54193.12062624 2025-11-02,02:48:02.000,306,11071970,-795,0,1762051681,13352.208741679999,500.59601082000154,54192.92498688 2025-11-02,02:48:03.000,306,11071958,-795,0,1762051682,13351.858453560002,500.6453547300043,54192.876077040004 2025-11-02,02:48:04.000,306,11071944,-795,0,1762051683,13351.737199980002,500.5184703900013,54192.63152784001 2025-11-02,02:48:05.000,306,11071943,-795,0,1762051684,13351.791090459992,500.65945299000305,54192.73633464 2025-11-02,02:48:06.000,306,11071973,-795,0,1762051685,13351.55531961,500.7017477699992,54192.778257360005 2025-11-02,02:48:07.000,306,11071973,-795,0,1762051686,13351.636155330001,500.74404255000263,54192.70139904001 2025-11-02,02:48:08.000,306,11071987,-795,0,1762051687,13351.51490175,500.90617254000244,54192.60357936001 2025-11-02,02:48:09.000,306,11071968,-795,0,1762051688,13351.19155887,501.0612534000029,54192.28217184 2025-11-02,02:48:10.000,306,11071937,-795,0,1762051689,13351.097250529994,501.10354817999905,54192.21928776001 2025-11-02,02:48:11.000,306,11071938,-795,0,1762051690,13350.746962409998,501.41370989999996,54192.28915896 2025-11-02,02:48:12.000,306,11071977,-795,0,1762051691,13350.389937979991,501.58288901999913,54192.156403680005 2025-11-02,02:48:13.000,306,11071961,-795,0,1762051692,13350.00596830999,501.77321553000365,54191.6393568 2025-11-02,02:48:14.000,306,11071932,-795,0,1762051693,13349.709570669998,501.80846118000045,54191.26205232001 2025-11-02,02:48:15.000,306,11072002,-795,0,1762051694,13349.325600999997,502.2455072400044,54191.485640160005 2025-11-02,02:48:16.000,306,11071929,-795,0,1762051695,13349.366018859997,502.224359849999,54191.4646788 2025-11-02,02:48:17.000,306,11071930,-795,0,1762051696,13349.01573074,502.5838654800027,54191.24807808 2025-11-02,02:48:18.000,306,11071933,-795,0,1762051697,13348.678915239994,502.6332093899982,54191.35288488 2025-11-02,02:48:19.000,306,11071995,-795,0,1762051698,13348.68565154999,502.6684550400023,54191.101348560005 2025-11-02,02:48:20.000,306,11071981,-795,0,1762051699,13348.288209259998,503.01386241,54190.91269632 2025-11-02,02:48:21.000,306,11071971,-795,0,1762051700,13348.092856269992,503.1266484900043,54190.9406448 2025-11-02,02:48:22.000,306,11071949,-795,0,1762051701,13348.092856269992,503.2112380500039,54190.82186376 2025-11-02,02:48:23.000,306,11071938,-795,0,1762051702,13347.80993124999,503.4086136900005,54190.61225016 2025-11-02,02:48:24.000,306,11071981,-795,0,1762051703,13347.432697889999,503.472055860002,54190.08122904 2025-11-02,02:48:25.000,306,11071952,-795,0,1762051704,13347.48658836999,503.64828411000053,54190.01135784 2025-11-02,02:48:26.000,306,11071971,-795,0,1762051705,13347.60784194999,503.7046771500027,54190.046293440006 2025-11-02,02:48:27.000,306,11071964,-795,0,1762051706,13347.095882389993,504.02188800000295,54189.88558968 2025-11-02,02:48:28.000,306,11071959,-795,0,1762051707,13347.291235379998,503.8527088800038,54189.69693744 2025-11-02,02:48:29.000,306,11071973,-795,0,1762051708,13347.001574050002,504.1135266900019,54189.44540112001 2025-11-02,02:48:30.000,306,11071984,-795,0,1762051709,13346.860111540002,504.0289371300023,54189.34758144001 2025-11-02,02:48:31.000,306,11071973,-795,0,1762051710,13346.947683569997,504.0289371300023,54189.27072312 2025-11-02,02:48:32.000,306,11071962,-795,0,1762051711,13346.974628809992,504.0923793000038,54189.10303224 2025-11-02,02:48:33.000,306,11071957,-795,0,1762051712,13346.866847849997,503.97254409000016,54188.88643152 2025-11-02,02:48:34.000,306,11071962,-795,0,1762051713,13346.55024127999,504.07123190999846,54188.36239752001 2025-11-02,02:48:35.000,306,11071990,-795,0,1762051714,13346.772539509991,503.916151049998,54188.11784832 2025-11-02,02:48:36.000,306,11071944,-795,0,1762051715,13346.43572401,504.15582146999805,54187.95015744 2025-11-02,02:48:37.000,306,11071929,-795,0,1762051716,13346.44919662999,504.2263127699989,54187.92220896 2025-11-02,02:48:38.000,306,11071966,-795,0,1762051717,13346.18648053999,504.31795145999786,54187.53791736 2025-11-02,02:48:39.000,306,11071932,-795,0,1762051718,13346.220162089994,504.56467101000453,54187.579840080005 2025-11-02,02:48:40.000,306,11071877,-795,0,1762051719,13345.782301940002,504.74089926000306,54187.25144544 2025-11-02,02:48:41.000,306,11071974,-795,0,1762051720,13345.560003710001,504.91007838000223,54187.34926512 2025-11-02,02:48:42.000,306,11071975,-795,0,1762051721,13345.654312049992,505.1145031499982,54187.30035528 2025-11-02,02:48:43.000,306,11072018,-795,0,1762051722,13345.25013344999,505.3753209600036,54187.11170304 2025-11-02,02:48:44.000,306,11071976,-795,0,1762051723,13344.785328059988,505.61499138000363,54186.643566000006 2025-11-02,02:48:45.000,306,11071973,-795,0,1762051724,13344.711228649998,505.8476126700043,54186.58766904 2025-11-02,02:48:46.000,306,11071985,-795,0,1762051725,13344.19926909,505.97449701000005,54186.622604640004 2025-11-02,02:48:47.000,306,11071931,-795,0,1762051726,13344.064542889995,506.08728309000435,54186.38504256 2025-11-02,02:48:48.000,306,11071944,-795,0,1762051727,13343.673836909998,506.28465873000096,54186.119532000004 2025-11-02,02:48:49.000,306,11071948,-795,0,1762051728,13343.269658309997,506.2141674300001,54185.72126616 2025-11-02,02:48:50.000,306,11071971,-795,0,1762051729,13343.121459490001,506.2987569899997,54185.399858640005 2025-11-02,02:48:51.000,306,11071910,-795,0,1762051730,13342.85200708999,506.4256413300027,54185.246141999996 2025-11-02,02:48:52.000,306,11071983,-795,0,1762051731,13342.58929099999,506.2776096000016,54185.10639960001 2025-11-02,02:48:53.000,306,11071978,-795,0,1762051732,13342.528664209989,506.41859220000333,54184.847876160005 2025-11-02,02:48:54.000,306,11071927,-795,0,1762051733,13342.151430849997,506.3269535100044,54184.28890656001 2025-11-02,02:48:55.000,306,11071949,-795,0,1762051734,13342.016704649992,506.2987569899997,54184.28191944 2025-11-02,02:48:56.000,306,11071962,-795,0,1762051735,13341.888714759996,506.2564622100035,54184.177112640005 2025-11-02,02:48:57.000,306,11071951,-795,0,1762051736,13341.67315283999,506.20711830000073,54183.75788544 2025-11-02,02:48:58.000,306,11071949,-795,0,1762051737,13341.47106353999,506.23531481999817,54183.289748400006 2025-11-02,02:48:59.000,306,11071945,-795,0,1762051738,13341.336337339999,506.08728309000435,54182.884495440005 2025-11-02,02:49:00.000,306,11071977,-795,0,1762051739,13341.167929589988,506.1436761299992,54182.667894720005 2025-11-02,02:49:01.000,306,11071978,-795,0,1762051740,13340.938895049992,506.08728309000435,54182.42334552001 2025-11-02,02:49:02.000,306,11071938,-795,0,1762051741,13340.945631360002,506.1084304800024,54182.31853872 2025-11-02,02:49:03.000,306,11071961,-795,0,1762051742,13340.703124200001,506.0097426600041,54182.29059024 2025-11-02,02:49:04.000,306,11071956,-795,0,1762051743,13340.366308699995,505.92515310000454,54181.59886536 2025-11-02,02:49:05.000,306,11071889,-795,0,1762051744,13340.44040811,505.77712137000344,54181.661749440005 2025-11-02,02:49:06.000,306,11071906,-795,0,1762051745,13340.036229509999,505.7630231100047,54181.542968400005 2025-11-02,02:49:07.000,306,11071947,-795,0,1762051746,13340.27200035999,505.50220529999933,54181.27047072001 2025-11-02,02:49:08.000,306,11071974,-795,0,1762051747,13339.989075339989,505.5585983400015,54181.01194728001 2025-11-02,02:49:09.000,306,11071945,-795,0,1762051748,13339.753304489997,505.3753209600036,54180.69752688001 2025-11-02,02:49:10.000,306,11071948,-795,0,1762051749,13339.995811649998,505.22024010000314,54180.54381024 2025-11-02,02:49:11.000,306,11071964,-795,0,1762051750,13339.739831869992,505.28368227000465,54180.36214512001 2025-11-02,02:49:12.000,306,11071947,-795,0,1762051751,13339.672468769997,505.163847060001,54180.152531520005 2025-11-02,02:49:13.000,306,11071986,-795,0,1762051752,13339.726359250002,505.1286014100042,54179.88003384001 2025-11-02,02:49:14.000,306,11071944,-795,0,1762051753,13339.24134493,505.1779453199997,54179.30709000001 2025-11-02,02:49:15.000,306,11071971,-795,0,1762051754,13339.26155386,505.14974880000227,54179.216257440006 2025-11-02,02:49:16.000,306,11071969,-795,0,1762051755,13339.086409799995,505.1779453199997,54179.0625408 2025-11-02,02:49:17.000,306,11071956,-795,0,1762051756,13338.965156219994,505.3118787900021,54178.99965672001 2025-11-02,02:49:18.000,306,11071982,-795,0,1762051757,13338.877584189999,505.290731400004,54178.8179916 2025-11-02,02:49:19.000,306,11071949,-795,0,1762051758,13338.641813339993,505.4528613900038,54178.56645528001 2025-11-02,02:49:20.000,306,11071962,-795,0,1762051759,13338.459932969992,505.5233526900047,54178.0494084 2025-11-02,02:49:21.000,306,11071919,-795,0,1762051760,13338.507087140002,505.61499138000363,54177.902678880004 2025-11-02,02:49:22.000,306,11071974,-795,0,1762051761,13338.284788910001,505.7066300700026,54177.72800088001 2025-11-02,02:49:23.000,306,11071972,-795,0,1762051762,13338.257843669991,505.861710930003,54177.588258480006 2025-11-02,02:49:24.000,306,11071955,-795,0,1762051763,13337.867137689995,505.97449701000005,54177.19697976001 2025-11-02,02:49:25.000,306,11071941,-795,0,1762051764,13337.81998352,506.13662699999986,54177.09217296 2025-11-02,02:49:26.000,306,11071932,-795,0,1762051765,13337.69199362999,506.3621991600012,54177.30877368 2025-11-02,02:49:27.000,306,11071951,-795,0,1762051766,13337.489904329988,506.4890835000042,54177.16903128 2025-11-02,02:49:28.000,306,11072013,-795,0,1762051767,13337.072253109996,506.7005573999995,54177.015314640004 2025-11-02,02:49:29.000,306,11071977,-795,0,1762051768,13336.92405429,506.8133434800038,54176.66595864 2025-11-02,02:49:30.000,306,11071952,-795,0,1762051769,13336.789328089995,506.9684243400043,54176.55416472001 2025-11-02,02:49:31.000,306,11071959,-795,0,1762051770,13336.519875689999,507.1164560699981,54176.4773064 2025-11-02,02:49:32.000,306,11071981,-795,0,1762051771,13336.412094729989,507.28563519000454,54176.35153824 2025-11-02,02:49:33.000,306,11071956,-795,0,1762051772,13336.297577459998,507.35612648999813,54176.10698904 2025-11-02,02:49:34.000,306,11072006,-795,0,1762051773,13335.846244690001,507.6028460400048,54175.79955576 2025-11-02,02:49:35.000,306,11071943,-795,0,1762051774,13335.974234579997,507.69448473000375,54175.862439840006 2025-11-02,02:49:36.000,306,11071978,-795,0,1762051775,13335.873189929996,507.884811240001,54175.92532392 2025-11-02,02:49:37.000,306,11071940,-795,0,1762051776,13335.610473839995,507.99054818999866,54175.64583912001 2025-11-02,02:49:38.000,306,11071943,-795,0,1762051777,13335.34102144,508.1456290499991,54175.56898080001 2025-11-02,02:49:39.000,306,11071960,-795,0,1762051778,13335.347757749994,508.1949729600019,54175.527058080006 2025-11-02,02:49:40.000,306,11071950,-795,0,1762051779,13335.004205939993,508.25136600000405,54175.240586160005 2025-11-02,02:49:41.000,306,11071956,-795,0,1762051780,13334.640445199992,508.4628398999994,54175.15674072 2025-11-02,02:49:42.000,306,11071979,-795,0,1762051781,13334.687599370001,508.5051346800028,54175.26853464 2025-11-02,02:49:43.000,306,11071966,-795,0,1762051782,13334.579818409991,508.5403803299996,54175.072895280005 2025-11-02,02:49:44.000,306,11071917,-795,0,1762051783,13334.108276709994,508.61792075999983,54174.53488704 2025-11-02,02:49:45.000,306,11071965,-795,0,1762051784,13334.148694569994,508.6249698899992,54174.54187416001 2025-11-02,02:49:46.000,306,11071977,-795,0,1762051785,13333.939868959998,508.6531664100039,54174.43706736 2025-11-02,02:49:47.000,306,11071986,-795,0,1762051786,13333.717570729998,508.75890336000157,54174.36719616 2025-11-02,02:49:48.000,306,11071951,-795,0,1762051787,13333.502008809992,508.8011981399977,54174.21347952 2025-11-02,02:49:49.000,306,11071948,-795,0,1762051788,13333.34707368,508.94218073999946,54174.01085304001 2025-11-02,02:49:50.000,306,11071999,-795,0,1762051789,13333.16519331,508.97742639000353,54174.19251816 2025-11-02,02:49:51.000,306,11071943,-795,0,1762051790,13333.14498438,509.10431072999927,54174.15758256001 2025-11-02,02:49:52.000,306,11071945,-795,0,1762051791,13332.95636769999,509.1254581200046,54174.02482728 2025-11-02,02:49:53.000,306,11071848,-795,0,1762051792,13332.713860539989,509.2311950700023,54173.82220080001 2025-11-02,02:49:54.000,306,11071974,-795,0,1762051793,13332.491562310002,509.15365464000206,54173.43092208 2025-11-02,02:49:55.000,306,11071961,-795,0,1762051794,13332.222109909992,509.38627593000274,54173.48681904001 2025-11-02,02:49:56.000,306,11071943,-795,0,1762051795,13331.98633906,509.4074233200008,54173.38201224 2025-11-02,02:49:57.000,306,11071954,-795,0,1762051796,13331.892030719995,509.4285707099989,54173.34008952001 2025-11-02,02:49:58.000,306,11071951,-795,0,1762051797,13331.555215219989,509.46381636000297,54173.28419256 2025-11-02,02:49:59.000,306,11071942,-795,0,1762051798,13331.332916990003,509.49906200999976,54173.011694880006 2025-11-02,02:50:00.000,306,11071941,-795,0,1762051799,13331.083673519992,509.4567672300036,54172.823042640004 2025-11-02,02:50:01.000,306,11071940,-795,0,1762051800,13330.88832053,509.40037419000146,54172.71823584001 2025-11-02,02:50:02.000,306,11071962,-795,0,1762051801,13330.61886812999,509.4779146200017,54172.55054496001 2025-11-02,02:50:03.000,306,11071942,-795,0,1762051802,13330.248371079993,509.4074233200008,54172.34791848 2025-11-02,02:50:04.000,306,11071958,-795,0,1762051803,13329.985654989992,509.3087355000025,54171.84484584 2025-11-02,02:50:05.000,306,11071954,-795,0,1762051804,13329.837456169997,509.372177670004,54171.87279432 2025-11-02,02:50:06.000,306,11071978,-795,0,1762051805,13329.56800377,509.3298828900006,54171.87279432 2025-11-02,02:50:07.000,306,11071930,-795,0,1762051806,13329.48716805,509.3439811499993,54171.66318072001 2025-11-02,02:50:08.000,306,11071993,-795,0,1762051807,13329.30528768,509.4074233200008,54171.5164512 2025-11-02,02:50:09.000,306,11071940,-795,0,1762051808,13328.921318009998,509.35103027999867,54171.02036568001 2025-11-02,02:50:10.000,306,11071910,-795,0,1762051809,13328.732701330002,509.372177670004,54170.85267480001 2025-11-02,02:50:11.000,306,11071934,-795,0,1762051810,13328.40262213999,509.36512854000466,54170.63607408001 2025-11-02,02:50:12.000,306,11071984,-795,0,1762051811,13328.133169739995,509.245293330001,54170.496331680006 2025-11-02,02:50:13.000,306,11071987,-795,0,1762051812,13327.621210179997,509.2805389799978,54170.1190272 2025-11-02,02:50:14.000,306,11071983,-795,0,1762051813,13327.371966710001,509.07611421000183,54169.77665832001 2025-11-02,02:50:15.000,306,11071942,-795,0,1762051814,13327.06209644999,509.0831633400012,54169.98627192001 2025-11-02,02:50:16.000,306,11071972,-795,0,1762051815,13326.83979821999,508.9985737800016,54169.86050376 2025-11-02,02:50:17.000,306,11071931,-795,0,1762051816,13326.509719029993,508.8011981399977,54169.525122 2025-11-02,02:50:18.000,306,11071983,-795,0,1762051817,13326.044913639991,508.7518542300022,54169.25961144 2025-11-02,02:50:19.000,306,11071961,-795,0,1762051818,13325.80914279,508.58267511000304,54169.02204936 2025-11-02,02:50:20.000,306,11071952,-795,0,1762051819,13325.384755259998,508.3993977299979,54168.62378352001 2025-11-02,02:50:21.000,306,11071949,-795,0,1762051820,13324.953631420001,508.33595556000364,54168.37923432 2025-11-02,02:50:22.000,306,11071977,-795,0,1762051821,13324.83237784,508.12448166000104,54168.30936312001 2025-11-02,02:50:23.000,306,11071945,-795,0,1762051822,13324.56966175,507.9834990599993,54167.9879556 2025-11-02,02:50:24.000,306,11071977,-795,0,1762051823,13323.862349199997,507.9694008000006,54167.310204960006 2025-11-02,02:50:25.000,306,11071909,-795,0,1762051824,13323.761304549997,507.8354673299982,54167.30321784001 2025-11-02,02:50:26.000,306,11071942,-795,0,1762051825,13323.44469797999,507.74382863999926,54167.04469440001 2025-11-02,02:50:27.000,306,11071954,-795,0,1762051826,13323.040519379989,507.7226812500012,54166.82809368001 2025-11-02,02:50:28.000,306,11071914,-795,0,1762051827,13322.804748529998,507.6521899500003,54166.50668616 2025-11-02,02:50:29.000,306,11071985,-795,0,1762051828,13322.30626158999,507.6169443000035,54166.16431728 2025-11-02,02:50:30.000,306,11071982,-795,0,1762051829,13322.06375442999,507.5041582199992,54165.93374232 2025-11-02,02:50:31.000,306,11071910,-795,0,1762051830,13321.720202619988,507.49710908999987,54165.752077200006 2025-11-02,02:50:32.000,306,11071973,-795,0,1762051831,13321.511377009992,507.38432301000284,54165.49355376 2025-11-02,02:50:33.000,306,11071936,-795,0,1762051832,13321.07351686,507.3420282299994,54164.92759704 2025-11-02,02:50:34.000,306,11071938,-795,0,1762051833,13320.622184089989,507.17284911000024,54164.37561456 2025-11-02,02:50:35.000,306,11071992,-795,0,1762051834,13320.393149549993,507.18694736999896,54164.27779488 2025-11-02,02:50:36.000,306,11071940,-795,0,1762051835,13320.069806669992,507.1587508500015,54164.06119416 2025-11-02,02:50:37.000,306,11071957,-795,0,1762051836,13319.7532001,507.09530868,54163.74677376 2025-11-02,02:50:38.000,306,11071932,-795,0,1762051837,13319.46353876999,507.02481737999915,54163.66292832001 2025-11-02,02:50:39.000,306,11072010,-795,0,1762051838,13319.072832789992,506.98957173000235,54163.383443520004 2025-11-02,02:50:40.000,306,11071945,-795,0,1762051839,13318.796644080001,506.96137520999764,54163.26466248 2025-11-02,02:50:41.000,306,11071915,-795,0,1762051840,13318.53392799,506.9120313000021,54162.91530648 2025-11-02,02:50:42.000,306,11071987,-795,0,1762051841,13317.988286879998,506.9472769499989,54162.67075728 2025-11-02,02:50:43.000,306,11071972,-795,0,1762051842,13317.772724959992,506.85563826,54162.09781344 2025-11-02,02:50:44.000,306,11071953,-795,0,1762051843,13317.45611839,506.8133434800038,54161.727496080006 2025-11-02,02:50:45.000,306,11071990,-795,0,1762051844,13317.37528267,506.77809782999975,54161.727496080006 2025-11-02,02:50:46.000,306,11071982,-795,0,1762051845,13317.139511819994,506.87678564999806,54161.65063776001 2025-11-02,02:50:47.000,306,11071942,-795,0,1762051846,13317.04520347999,506.7217047900049,54161.37814008 2025-11-02,02:50:48.000,306,11071984,-795,0,1762051847,13316.775751079993,506.74285218000296,54161.105642400005 2025-11-02,02:50:49.000,306,11071979,-795,0,1762051848,13316.492826059992,506.77809782999975,54160.8261576 2025-11-02,02:50:50.000,306,11071944,-795,0,1762051849,13316.331154619991,506.66531175000273,54160.42090464 2025-11-02,02:50:51.000,306,11071960,-795,0,1762051850,13316.04822959999,506.69350827000017,54160.17635544 2025-11-02,02:50:52.000,306,11071988,-795,0,1762051851,13315.89329447,506.61596783999994,54160.01565168 2025-11-02,02:50:53.000,306,11071956,-795,0,1762051852,13315.839403989994,506.6089187100006,54159.99469032001 2025-11-02,02:50:54.000,306,11071934,-795,0,1762051853,13315.401543840002,506.5666239300044,54159.43572072 2025-11-02,02:50:55.000,306,11071931,-795,0,1762051854,13315.233136089992,506.61596783999994,54159.40777224 2025-11-02,02:50:56.000,306,11071971,-795,0,1762051855,13315.212927159992,506.5877713200025,54159.1492488 2025-11-02,02:50:57.000,306,11071926,-795,0,1762051856,13314.640340809994,506.651213490004,54158.64617616 2025-11-02,02:50:58.000,306,11071980,-795,0,1762051857,13314.586450329989,506.6089187100006,54158.61124056001 2025-11-02,02:50:59.000,306,11071944,-795,0,1762051858,13314.168799109997,506.74285218000296,54158.40861408 2025-11-02,02:51:00.000,306,11071988,-795,0,1762051859,13313.784829439996,506.7569504400017,54158.01034824001 2025-11-02,02:51:01.000,306,11071953,-795,0,1762051860,13313.623157999995,506.86268738999934,54158.10816792001 2025-11-02,02:51:02.000,306,11071977,-795,0,1762051861,13313.414332389999,506.94022781999956,54157.968425520005 2025-11-02,02:51:03.000,306,11071986,-795,0,1762051862,13313.212243089998,507.0600630300032,54157.84265736001 2025-11-02,02:51:04.000,306,11071917,-795,0,1762051863,13312.821537110001,507.03891563999787,54157.12298400001 2025-11-02,02:51:05.000,306,11071935,-795,0,1762051864,13312.63965674,507.2292421500024,54157.16490672 2025-11-02,02:51:06.000,306,11071961,-795,0,1762051865,13312.53187577999,507.27153692999855,54157.032151440006 2025-11-02,02:51:07.000,306,11071963,-795,0,1762051866,13312.22874182999,507.3772738800035,54156.794589360004 2025-11-02,02:51:08.000,306,11071940,-795,0,1762051867,13312.127697179989,507.43366691999836,54156.577988640005 2025-11-02,02:51:09.000,306,11071949,-795,0,1762051868,13311.703309650002,507.4900599600005,54156.15876144 2025-11-02,02:51:10.000,306,11071965,-795,0,1762051869,13311.683100720002,507.6592390799997,54156.1098516 2025-11-02,02:51:11.000,306,11071947,-795,0,1762051870,13311.454066179991,507.7367795099999,54156.03299328 2025-11-02,02:51:12.000,306,11071974,-795,0,1762051871,13311.37323045999,507.84251646000484,54155.84434104 2025-11-02,02:51:13.000,306,11071923,-795,0,1762051872,13311.144195919995,507.9694008000006,54155.550882 2025-11-02,02:51:14.000,306,11071967,-795,0,1762051873,13310.868007209989,508.06103948999953,54154.970951040006 2025-11-02,02:51:15.000,306,11071945,-795,0,1762051874,13310.814116729998,508.1738255700038,54154.98492528 2025-11-02,02:51:16.000,306,11071979,-795,0,1762051875,13310.591818499997,508.33595556000364,54154.84518288001 2025-11-02,02:51:17.000,306,11071960,-795,0,1762051876,13310.510982779997,508.51218381000217,54154.48883976001 2025-11-02,02:51:18.000,306,11071982,-795,0,1762051877,13310.349311339996,508.5544785899983,54154.33512312 2025-11-02,02:51:19.000,306,11071936,-795,0,1762051878,13310.15395834999,508.71660857999814,54154.1185224 2025-11-02,02:51:20.000,306,11071994,-795,0,1762051879,13309.99902322,508.78005074999965,54153.74121792 2025-11-02,02:51:21.000,306,11071895,-795,0,1762051880,13309.965341669995,508.8575911799999,54153.678333840006 2025-11-02,02:51:22.000,306,11071940,-795,0,1762051881,13309.85756071,509.0126720400003,54153.70628232 2025-11-02,02:51:23.000,306,11071914,-795,0,1762051882,13309.79019760999,509.0690650800025,54153.63641112 2025-11-02,02:51:24.000,306,11071993,-795,0,1762051883,13309.527481519988,509.1254581200046,54153.126351360006 2025-11-02,02:51:25.000,306,11071929,-795,0,1762051884,13309.635262479998,509.2100476800042,54153.18224832 2025-11-02,02:51:26.000,306,11071950,-795,0,1762051885,13309.561163069993,509.23824420000165,54153.18923544 2025-11-02,02:51:27.000,306,11071993,-795,0,1762051886,13309.419700559993,509.3298828900006,54152.95167336001 2025-11-02,02:51:28.000,306,11071935,-795,0,1762051887,13309.406227940002,509.35103027999867,54152.79795672 2025-11-02,02:51:29.000,306,11071956,-795,0,1762051888,13309.210874949997,509.35103027999867,54152.3717424 2025-11-02,02:51:30.000,306,11071980,-795,0,1762051889,13309.06267613,509.33693201999995,54152.32283256 2025-11-02,02:51:31.000,306,11071982,-795,0,1762051890,13309.055939819991,509.36512854000466,54152.21103864001 2025-11-02,02:51:32.000,306,11071965,-795,0,1762051891,13308.867323139995,509.358079409998,54152.00841216 2025-11-02,02:51:33.000,306,11071976,-795,0,1762051892,13308.67870646,509.3087355000025,54151.74988872 2025-11-02,02:51:34.000,306,11071967,-795,0,1762051893,13308.476617159999,509.28758811000444,54151.41450696 2025-11-02,02:51:35.000,306,11071958,-795,0,1762051894,13308.429462989989,509.3792268000034,54151.40751984 2025-11-02,02:51:36.000,306,11071978,-795,0,1762051895,13308.335154649998,509.4074233200008,54151.40751984 2025-11-02,02:51:37.000,306,11071951,-795,0,1762051896,13308.119592729992,509.4779146200017,54151.162970640005 2025-11-02,02:51:38.000,306,11071941,-795,0,1762051897,13307.924239740001,509.44971810000425,54150.91842144001 2025-11-02,02:51:39.000,306,11071941,-795,0,1762051898,13307.69520519999,509.43561983999825,54150.422335920004 2025-11-02,02:51:40.000,306,11071967,-795,0,1762051899,13307.53353375999,509.4285707099989,54150.205735200005 2025-11-02,02:51:41.000,306,11071957,-795,0,1762051900,13307.43248910999,509.43561983999825,54150.107915520006 2025-11-02,02:51:42.000,306,11071970,-795,0,1762051901,13307.304499219994,509.4779146200017,54150.038044320005 2025-11-02,02:51:43.000,306,11071910,-795,0,1762051902,13307.014837889998,509.4779146200017,54149.66073984 2025-11-02,02:51:44.000,306,11071959,-795,0,1762051903,13306.731912869996,509.43561983999825,54149.37426792 2025-11-02,02:51:45.000,306,11071974,-795,0,1762051904,13306.671286079996,509.52020939999784,54149.40920352001 2025-11-02,02:51:46.000,306,11071955,-795,0,1762051905,13306.509614639996,509.56250418000127,54149.36029368001 2025-11-02,02:51:47.000,306,11071945,-795,0,1762051906,13306.287316409995,509.54840592000255,54149.19260280001 2025-11-02,02:51:48.000,306,11071981,-795,0,1762051907,13306.071754489989,509.63299548000214,54149.00395056001 2025-11-02,02:51:49.000,306,11071981,-795,0,1762051908,13305.815774709998,509.56955331000063,54148.71049152001 2025-11-02,02:51:50.000,306,11071956,-795,0,1762051909,13305.559794929992,509.54840592000255,54148.53581352 2025-11-02,02:51:51.000,306,11071990,-795,0,1762051910,13305.445277660001,509.54840592000255,54148.4589552 2025-11-02,02:51:52.000,306,11071954,-795,0,1762051911,13305.310551459996,509.4708654900023,54148.242354480004 2025-11-02,02:51:53.000,306,11072003,-795,0,1762051912,13304.98047227,509.4708654900023,54147.95588256 2025-11-02,02:51:54.000,306,11071942,-795,0,1762051913,13304.630184150003,509.42152157999953,54147.54364248001 2025-11-02,02:51:55.000,306,11071970,-795,0,1762051914,13304.481985329992,509.36512854000466,54147.306080400005 2025-11-02,02:51:56.000,306,11071962,-795,0,1762051915,13304.320313889992,509.2664407199991,54147.18031224001 2025-11-02,02:51:57.000,306,11071980,-795,0,1762051916,13304.16537876,509.17480203000014,54147.11742816 2025-11-02,02:51:58.000,306,11071967,-795,0,1762051917,13303.93634421999,509.10431072999927,54146.93576304 2025-11-02,02:51:59.000,306,11071990,-795,0,1762051918,13303.633210269989,508.9351316100001,54146.565445680004 2025-11-02,02:52:00.000,306,11071953,-795,0,1762051919,13303.357021559998,508.86464030999923,54146.26499952 2025-11-02,02:52:01.000,306,11071960,-795,0,1762051920,13303.074096539996,508.7025103199994,54145.81782384001 2025-11-02,02:52:02.000,306,11071957,-795,0,1762051921,13302.845062,508.64611728000455,54145.63615872 2025-11-02,02:52:03.000,306,11071943,-795,0,1762051922,13302.501510189999,508.44874164000066,54145.33571256001 2025-11-02,02:52:04.000,306,11071986,-795,0,1762051923,13302.124276829993,508.35005382000236,54144.69988464 2025-11-02,02:52:05.000,306,11072005,-795,0,1762051924,13301.915451219997,508.2584151300034,54144.741807360006 2025-11-02,02:52:06.000,306,11071943,-795,0,1762051925,13301.740307159991,508.12448166000104,54144.83263992001 2025-11-02,02:52:07.000,306,11071938,-795,0,1762051926,13301.450645829995,507.9834990599993,54144.54616800001 2025-11-02,02:52:08.000,306,11071996,-795,0,1762051927,13301.167720809994,507.8989094999997,54144.28065744001 2025-11-02,02:52:09.000,306,11071985,-795,0,1762051928,13300.965631509993,507.69448473000375,54143.952262800005 2025-11-02,02:52:10.000,306,11071953,-795,0,1762051929,13300.662497559992,507.58169864999945,54143.47713864 2025-11-02,02:52:11.000,306,11071988,-795,0,1762051930,13300.4873535,507.43366691999836,54143.25355080001 2025-11-02,02:52:12.000,306,11071992,-795,0,1762051931,13300.35936360999,507.29973345000326,54143.12079552 2025-11-02,02:52:13.000,306,11071957,-795,0,1762051932,13300.21790109999,507.2080947600043,54142.8343236 2025-11-02,02:52:14.000,306,11071973,-795,0,1762051933,13299.921503459998,507.05301390000386,54142.29631536001 2025-11-02,02:52:15.000,306,11071963,-795,0,1762051934,13299.975393939989,506.9543260799983,54142.275354000005 2025-11-02,02:52:16.000,306,11071982,-795,0,1762051935,13299.921503459998,506.8697365199987,54142.14958584001 2025-11-02,02:52:17.000,306,11071916,-795,0,1762051936,13299.894558219989,506.79219608999847,54141.842152560006 2025-11-02,02:52:18.000,306,11071965,-795,0,1762051937,13299.726150469993,506.7076065299989,54141.63952608 2025-11-02,02:52:19.000,306,11071959,-795,0,1762051938,13299.658787369997,506.7005573999995,54141.26222160001 2025-11-02,02:52:20.000,306,11071996,-795,0,1762051939,13299.551006410002,506.64416436000465,54141.052608000005 2025-11-02,02:52:21.000,306,11071986,-795,0,1762051940,13299.591424270002,506.6864591400008,54140.95478832001 2025-11-02,02:52:22.000,306,11071965,-795,0,1762051941,13299.510588550002,506.651213490004,54140.89190424 2025-11-02,02:52:23.000,306,11071955,-795,0,1762051942,13299.369126040001,506.7217047900049,54140.277037679996 2025-11-02,02:52:24.000,306,11071963,-795,0,1762051943,13299.09967363999,506.651213490004,54139.773965039996 2025-11-02,02:52:25.000,306,11071930,-755,0,1762051944,13299.10640995,506.7005573999995,54139.773965039996 2025-11-02,02:52:26.000,306,11071939,-795,0,1762051945,13299.032310539995,506.6864591400008,54139.711080960005 2025-11-02,02:52:27.000,306,11071964,-795,0,1762051946,13298.911056959994,506.8133434800038,54139.6202484 2025-11-02,02:52:28.000,306,11071970,-795,0,1762051947,13298.749385519994,506.9190804300015,54139.58531280001 2025-11-02,02:52:29.000,306,11071980,-795,0,1762051948,13298.486669429993,506.9331786900002,54139.26390528 2025-11-02,02:52:30.000,306,11071998,-795,0,1762051949,13298.324997989992,507.0036699900011,54139.15211136001 2025-11-02,02:52:31.000,306,11071972,-795,0,1762051950,13298.311525370002,507.0177682499998,54139.12416288 2025-11-02,02:52:32.000,306,11071985,-795,0,1762051951,13298.156590239996,507.07416129000194,54138.921536400005 2025-11-02,02:52:33.000,306,11071894,-795,0,1762051952,13298.02186403999,507.0671121600026,54138.635064480004 2025-11-02,02:52:34.000,306,11071984,-795,0,1762051953,13297.664839609999,507.09530868,54138.250772880005 2025-11-02,02:52:35.000,306,11071949,-795,0,1762051954,13297.651366989994,507.0600630300032,54138.14596608001 2025-11-02,02:52:36.000,306,11071942,-795,0,1762051955,13297.402123519998,507.0671121600026,54137.99923656 2025-11-02,02:52:37.000,306,11071983,-795,0,1762051956,13297.381914589998,507.0459647700045,54137.817571440006 2025-11-02,02:52:38.000,306,11071972,-795,0,1762051957,13297.368441969993,507.01071912000043,54137.78263584 2025-11-02,02:52:39.000,306,11071978,-795,0,1762051958,13297.341496729998,506.97547347000364,54137.60795784 2025-11-02,02:52:40.000,306,11071963,-795,0,1762051959,13297.200034219997,506.96137520999764,54137.1048852 2025-11-02,02:52:41.000,306,11071964,-795,0,1762051960,13297.146143739992,506.8203926100032,54137.1048852 2025-11-02,02:52:42.000,306,11071933,-795,0,1762051961,13297.119198499997,506.72875392000424,54136.93719432 2025-11-02,02:52:43.000,306,11071974,-795,0,1762051962,13297.112462190002,506.6864591400008,54136.8254004 2025-11-02,02:52:44.000,306,11071952,-795,0,1762051963,13296.964263369991,506.5595747999978,54136.30136640001 2025-11-02,02:52:45.000,306,11071983,-795,0,1762051964,13296.970999680001,506.5102308900023,54135.903100560005 2025-11-02,02:52:46.000,306,11071954,-795,0,1762051965,13297.132671120002,506.34810090000246,54136.13367552001 2025-11-02,02:52:47.000,306,11071947,-795,0,1762051966,13297.078780639997,506.2987569899997,54135.93104904 2025-11-02,02:52:48.000,306,11072007,-795,0,1762051967,13297.065308019992,506.1154796100018,54135.6725256 2025-11-02,02:52:49.000,306,11071931,-795,0,1762051968,13296.930581820001,506.10138135000307,54135.40701504 2025-11-02,02:52:50.000,306,11071901,-795,0,1762051969,13297.045099089992,505.9674478800007,54135.567718800005 2025-11-02,02:52:51.000,306,11071976,-795,0,1762051970,13297.004681229992,505.93925136000325,54135.469899120006 2025-11-02,02:52:52.000,306,11071970,-795,0,1762051971,13297.085516949992,505.81236702000024,54135.33015672 2025-11-02,02:52:53.000,306,11071941,-795,0,1762051972,13296.957527059996,505.8476126700043,54135.12054312 2025-11-02,02:52:54.000,306,11071920,-795,0,1762051973,13296.896900269996,505.74187571999937,54134.87599392 2025-11-02,02:52:55.000,306,11071953,-795,0,1762051974,13296.977735989996,505.7841705000028,54134.81310984 2025-11-02,02:52:56.000,306,11071935,-795,0,1762051975,13297.018153849996,505.73482659,54134.57554776001 2025-11-02,02:52:57.000,306,11071903,-795,0,1762051976,13297.038362779997,505.7630231100047,54134.680354560005 2025-11-02,02:52:58.000,306,11071962,-795,0,1762051977,13297.051835400001,505.7630231100047,54134.45676672001 2025-11-02,02:52:59.000,306,11071982,-795,0,1762051978,13296.991208610001,505.74892484999873,54134.296062960006 2025-11-02,02:53:00.000,306,11071970,-795,0,1762051979,13297.018153849996,505.67843354999786,54134.10042360001 2025-11-02,02:53:01.000,306,11071969,-795,0,1762051980,13297.051835400001,505.7207283300013,54134.1353592 2025-11-02,02:53:02.000,306,11071983,-795,0,1762051981,13297.045099089992,505.6713844199985,54134.08644936 2025-11-02,02:53:03.000,306,11071992,-795,0,1762051982,13297.031626470001,505.6854826800045,54134.03055240001 2025-11-02,02:53:04.000,306,11071886,-795,0,1762051983,13296.984472299991,505.57974572999956,54133.59735096001 2025-11-02,02:53:05.000,306,11071961,-795,0,1762051984,13296.950790750001,505.64318790000107,54133.59735096001 2025-11-02,02:53:06.000,306,11071906,-795,0,1762051985,13297.146143739992,505.5585983400015,54133.6113252 2025-11-02,02:53:07.000,306,11071938,-795,0,1762051986,13297.031626470001,505.622040510003,54133.41568584 2025-11-02,02:53:08.000,306,11071972,-795,0,1762051987,13297.139407429997,505.5867948599989,54133.15017528 2025-11-02,02:53:09.000,306,11071973,-795,0,1762051988,13297.018153849996,505.61499138000363,54132.9824844 2025-11-02,02:53:10.000,306,11071970,-795,0,1762051989,13297.024890159992,505.60089311999764,54132.884664720004 2025-11-02,02:53:11.000,306,11071956,-795,0,1762051990,13297.098989569997,505.60089311999764,54132.91960032 2025-11-02,02:53:12.000,306,11071977,-795,0,1762051991,13297.112462190002,505.5938439899983,54132.835754880005 2025-11-02,02:53:13.000,306,11071969,-795,0,1762051992,13297.004681229992,505.6361387700017,54132.98947152 2025-11-02,02:53:14.000,306,11071962,-795,0,1762051993,13296.89016396,505.66433528999914,54132.67505112 2025-11-02,02:53:15.000,306,11071955,-795,0,1762051994,13296.950790750001,505.6361387700017,54132.55627008 2025-11-02,02:53:16.000,306,11072005,-795,0,1762051995,13296.78238299999,505.81236702000024,54132.48639888 2025-11-02,02:53:17.000,306,11071941,-795,0,1762051996,13296.903636579991,505.8335144099983,54132.43748904 2025-11-02,02:53:18.000,306,11071960,-795,0,1762051997,13296.917109199996,505.9322022300039,54132.47242464001 2025-11-02,02:53:19.000,306,11071966,-795,0,1762051998,13296.997944919996,506.0943322200037,54132.40954056 2025-11-02,02:53:20.000,306,11071960,-795,0,1762051999,13296.903636579991,506.08728309000435,54132.5283216 2025-11-02,02:53:21.000,306,11071931,-795,0,1762052000,13296.78911931,506.2423639500048,54132.20691408001 2025-11-02,02:53:22.000,306,11071939,-795,0,1762052001,13296.795855619996,506.31990437999775,54132.13704288001 2025-11-02,02:53:23.000,306,11071959,-795,0,1762052002,13296.68133834999,506.3903956799986,54132.19992696 2025-11-02,02:53:24.000,306,11071953,-795,0,1762052003,13296.512930599994,506.51728002000164,54131.60602176001 2025-11-02,02:53:25.000,306,11071932,-795,0,1762052004,13296.553348459995,506.53137828000035,54131.65493160001 2025-11-02,02:53:26.000,306,11071964,-795,0,1762052005,13296.50619429,506.65826262000337,54131.66890584 2025-11-02,02:53:27.000,306,11071962,-795,0,1762052006,13296.593766319995,506.7499013100023,54131.5501248 2025-11-02,02:53:28.000,306,11071968,-795,0,1762052007,13296.43883118999,506.76399957000103,54131.20076880001 2025-11-02,02:53:29.000,306,11071930,-795,0,1762052008,13296.46577643,506.77809782999975,54131.29160136 2025-11-02,02:53:30.000,306,11071938,-795,0,1762052009,13296.357995469989,506.86268738999934,54131.06801352 2025-11-02,02:53:31.000,306,11071925,-795,0,1762052010,13296.371468089994,506.8979330400034,54130.64878632001 2025-11-02,02:53:32.000,306,11071958,-795,0,1762052011,13296.384940709999,506.8697365199987,54130.606863600005 2025-11-02,02:53:33.000,306,11071958,-795,0,1762052012,13296.351259159994,506.9543260799983,54130.59288936 2025-11-02,02:53:34.000,306,11071970,-795,0,1762052013,13296.182851409998,506.94022781999956,54130.166675039996 2025-11-02,02:53:35.000,306,11071955,-795,0,1762052014,13296.384940709999,506.92612956000085,54130.28545608 2025-11-02,02:53:36.000,306,11071941,-795,0,1762052015,13296.324313919999,506.90498217000277,54130.44615984 2025-11-02,02:53:37.000,306,11071942,-795,0,1762052016,13296.297368679989,506.9120313000021,54130.26449472001 2025-11-02,02:53:38.000,306,11071946,-795,0,1762052017,13296.297368679989,506.86268738999934,54130.06186824 2025-11-02,02:53:39.000,306,11071957,-795,0,1762052018,13296.162642479998,506.79219608999847,54129.88020312001 2025-11-02,02:53:40.000,306,11071927,-795,0,1762052019,13296.176115099988,506.76399957000103,54129.65661528 2025-11-02,02:53:41.000,306,11071988,-795,0,1762052020,13296.243478199998,506.7076065299989,54129.71251224001 2025-11-02,02:53:42.000,306,11071960,-795,0,1762052021,13296.115488310003,506.651213490004,54129.64264104001 2025-11-02,02:53:43.000,306,11071949,-795,0,1762052022,13296.209796649993,506.5384274099997,54129.51687288 2025-11-02,02:53:45.000,306,11071992,-795,0,1762052024,13296.088543069993,506.3410517700031,54129.29328504 2025-11-02,02:53:46.000,306,11071974,-715,0,1762052025,13295.953816870002,506.2987569899997,54128.825147999996 2025-11-02,02:53:47.000,306,11071935,-795,0,1762052026,13296.014443660002,506.18597091000265,54128.7902124 2025-11-02,02:53:48.000,306,11071941,-795,0,1762052027,13296.068334139993,506.066135699999,54128.7203412 2025-11-02,02:53:49.000,306,11071982,-795,0,1762052028,13295.980762109997,506.02384092000284,54128.58758592001 2025-11-02,02:53:50.000,306,11071995,-795,0,1762052029,13295.926871629992,505.87580919000175,54128.377972320006 2025-11-02,02:53:51.000,306,11071972,-795,0,1762052030,13295.960553179997,505.7207283300013,54128.14739736 2025-11-02,02:53:52.000,306,11071980,-795,0,1762052031,13295.967289489992,505.622040510003,54128.24521704 2025-11-02,02:53:53.000,306,11071964,-795,0,1762052032,13295.872981150002,505.51630355999805,54127.83297696 2025-11-02,02:53:54.000,306,11071958,-795,0,1762052033,13295.899926389997,505.3259770500008,54127.63035048001 2025-11-02,02:53:55.000,306,11071938,-795,0,1762052034,13295.69110078,505.1779453199997,54127.30894296 2025-11-02,02:53:56.000,306,11071929,-795,0,1762052035,13295.771936500001,505.12155228000483,54127.16920056 2025-11-02,02:53:57.000,306,11071964,-795,0,1762052036,13295.785409119992,504.9171275100016,54127.10631648001 2025-11-02,02:53:58.000,306,11071933,-795,0,1762052037,13295.846035909992,504.9312257700003,54127.469646720005 2025-11-02,02:53:59.000,306,11071963,-795,0,1762052038,13295.872981150002,504.81139056000393,54127.28099448 2025-11-02,02:54:00.000,306,11071982,-795,0,1762052039,13295.872981150002,504.705653609999,54127.23208464 2025-11-02,02:54:01.000,306,11071935,-795,0,1762052040,13295.866244839992,504.67745709000155,54127.036445280006 2025-11-02,02:54:02.000,306,11071961,-795,0,1762052041,13295.825826979992,504.51532710000174,54126.6591408 2025-11-02,02:54:03.000,306,11071957,-795,0,1762052042,13295.785409119992,504.5082779700024,54126.64516656001 2025-11-02,02:54:04.000,306,11071973,-795,0,1762052043,13295.913399010002,504.45188493000023,54126.60324384001 2025-11-02,02:54:05.000,306,11071947,-795,0,1762052044,13295.643946609991,504.33204972000385,54126.21895224001 2025-11-02,02:54:06.000,306,11071949,-795,0,1762052045,13295.798881739996,504.34614798000257,54126.32375904 2025-11-02,02:54:07.000,306,11071969,-795,0,1762052046,13295.765200189991,504.261558420003,54126.30279768 2025-11-02,02:54:08.000,306,11071956,-795,0,1762052047,13295.711309710001,504.24041102999763,54126.246900720005 2025-11-02,02:54:09.000,306,11071883,-795,0,1762052048,13295.677628159996,504.2122145100002,54125.98139016001 2025-11-02,02:54:10.000,306,11071917,-795,0,1762052049,13295.54290195999,504.08533017000445,54125.71587960001 2025-11-02,02:54:11.000,306,11071963,-795,0,1762052050,13295.475538859995,504.1276249500006,54125.64600840001 2025-11-02,02:54:12.000,306,11071960,-795,0,1762052051,13295.48901148,503.93729844000336,54125.59709856001 2025-11-02,02:54:13.000,306,11071966,-795,0,1762052052,13295.455329929995,503.9866423499989,54125.47133040001 2025-11-02,02:54:14.000,306,11071962,-795,0,1762052053,13295.42838469,503.88795453000057,54125.23376832001 2025-11-02,02:54:15.000,306,11071967,-795,0,1762052054,13295.246504319999,503.76107019000483,54124.96825776001 2025-11-02,02:54:16.000,306,11071982,-795,0,1762052055,13295.313867419994,503.7681193200042,54124.67479872 2025-11-02,02:54:17.000,306,11071894,-795,0,1762052056,13295.19935014999,503.66238236999925,54124.65383736 2025-11-02,02:54:18.000,306,11071967,-795,0,1762052057,13295.158932289989,503.5918910699984,54124.3883268 2025-11-02,02:54:19.000,306,11071921,-795,0,1762052058,13295.003997159998,503.584841939999,54124.37435256001 2025-11-02,02:54:20.000,306,11071960,-795,0,1762052059,13294.896216200003,503.47910499000136,54124.12980336001 2025-11-02,02:54:21.000,306,11071947,-795,0,1762052060,13294.754753690002,503.4227119499992,54124.19967456 2025-11-02,02:54:22.000,306,11071949,-795,0,1762052061,13294.849062029993,503.345171519999,54124.29749424001 2025-11-02,02:54:23.000,306,11071950,-795,0,1762052062,13294.660445349997,503.2887784800041,54124.19268744 2025-11-02,02:54:24.000,306,11072009,-795,0,1762052063,13294.47182867,503.1759923999998,54123.731537520005 2025-11-02,02:54:25.000,306,11071865,-795,0,1762052064,13294.337102469995,503.0420589300047,54123.41013 2025-11-02,02:54:26.000,306,11071947,-755,0,1762052065,13294.32362984999,502.9786167600032,54123.38218152 2025-11-02,02:54:27.000,306,11071952,-795,0,1762052066,13294.236057819995,502.82353590000275,54123.347245920006 2025-11-02,02:54:28.000,306,11071970,-795,0,1762052067,13294.20237626999,502.7812411199993,54123.36122016 2025-11-02,02:54:29.000,306,11071976,-795,0,1762052068,13294.16869472,502.59796374000143,54123.25641336 2025-11-02,02:54:30.000,306,11071904,-795,0,1762052069,13293.912714939994,502.46403026999906,54122.86513464001 2025-11-02,02:54:31.000,306,11071955,-795,0,1762052070,13293.932923869994,502.3935389699982,54122.893083120005 2025-11-02,02:54:32.000,306,11071972,-795,0,1762052071,13293.879033389989,502.1750159400035,54122.66949528001 2025-11-02,02:54:33.000,306,11071906,-635,0,1762052072,13293.717361949988,502.0269842100024,54122.459881680006 2025-11-02,02:54:34.000,306,11071936,-795,0,1762052073,13293.737570879988,501.8507559600039,54122.36904912 2025-11-02,02:54:35.000,306,11071951,-795,0,1762052074,13293.441173239997,501.58288901999913,54121.91488632 2025-11-02,02:54:36.000,306,11071950,-795,0,1762052075,13293.501800029997,501.59698727999785,54121.94982192001 2025-11-02,02:54:37.000,306,11071972,-795,0,1762052076,13293.454645860002,501.35026772999845,54121.789118160006 2025-11-02,02:54:38.000,306,11071992,-795,0,1762052077,13293.515272650002,501.2586290399995,54121.83104088001 2025-11-02,02:54:39.000,306,11071969,-795,0,1762052078,13293.501800029997,501.1246955700044,54121.51662048 2025-11-02,02:54:40.000,306,11071935,-795,0,1762052079,13293.387282759992,500.9132216700018,54121.27207128 2025-11-02,02:54:41.000,306,11071964,-795,0,1762052080,13293.279501799996,500.85682862999965,54121.048483440005 2025-11-02,02:54:42.000,306,11071948,-795,0,1762052081,13293.239083939996,500.67355125000176,54120.831882720006 2025-11-02,02:54:43.000,306,11071961,-795,0,1762052082,13293.18519345999,500.53256865000003,54120.65720472001 2025-11-02,02:54:44.000,306,11071952,-795,0,1762052083,13293.13130298,500.42683170000237,54120.831882720006 2025-11-02,02:54:45.000,306,11071964,-795,0,1762052084,13293.03025833,500.25060345000384,54120.37073280001 2025-11-02,02:54:46.000,306,11071926,-795,0,1762052085,13293.16498452999,500.18716128000233,54120.55938504 2025-11-02,02:54:47.000,306,11071951,-795,0,1762052086,13293.04373094999,500.0250312900025,54120.27291312001 2025-11-02,02:54:48.000,306,11071917,-795,0,1762052087,13293.11109405,499.90519607999886,54120.34278432 2025-11-02,02:54:49.000,306,11071965,-795,0,1762052088,13293.13130298,499.7994591300012,54120.17509344 2025-11-02,02:54:50.000,306,11071937,-795,0,1762052089,13292.895532129995,499.58093609999924,54119.83272456 2025-11-02,02:54:51.000,306,11071995,-795,0,1762052090,13292.96289522999,499.6020834900046,54119.74887912001 2025-11-02,02:54:52.000,306,11071955,-795,0,1762052091,13292.94942261,499.44700263000414,54119.69996928001 2025-11-02,02:54:53.000,306,11071970,-795,0,1762052092,13292.90900475,499.36241307000455,54119.61612384 2025-11-02,02:54:54.000,306,11071970,-795,0,1762052093,13292.82143271999,499.2425778600009,54119.41349736001 2025-11-02,02:54:55.000,306,11071963,-795,0,1762052094,13292.713651759994,498.9747109200034,54119.085102720004 2025-11-02,02:54:56.000,306,11071926,-795,0,1762052095,13292.592398179993,498.89012136000383,54119.05715424001 2025-11-02,02:54:57.000,306,11071938,-795,0,1762052096,13292.626079729998,498.8125809300036,54119.07112848 2025-11-02,02:54:58.000,306,11071939,-795,0,1762052097,13292.491353529993,498.60815616000036,54118.91042472001 2025-11-02,02:54:59.000,306,11071988,-795,0,1762052098,13292.491353529993,498.5024192100027,54118.84055352001 2025-11-02,02:55:00.000,306,11071982,-795,0,1762052099,13292.242110059997,498.3332400900035,54118.63792704 2025-11-02,02:55:01.000,306,11071978,-795,0,1762052100,13292.161274339996,498.1922574900018,54118.42831344001 2025-11-02,02:55:02.000,306,11071944,-795,0,1762052101,13292.194955890001,497.9666853300005,54118.28158392 2025-11-02,02:55:03.000,306,11071950,-795,0,1762052102,13292.019811829996,497.8609483800028,54118.2047256 2025-11-02,02:55:04.000,306,11071951,-795,0,1762052103,13291.95244873,497.57193405,54117.9601764 2025-11-02,02:55:05.000,306,11071959,-795,0,1762052104,13291.68973264,497.43095144999825,54117.58287192 2025-11-02,02:55:06.000,306,11071921,-795,0,1762052105,13291.66952371,497.3252145000006,54117.56889768001 2025-11-02,02:55:07.000,306,11071905,-795,0,1762052106,13291.514588579994,497.1560353800014,54117.65973024 2025-11-02,02:55:08.000,306,11071955,-795,0,1762052107,13291.413543929993,497.0150527799997,54117.56889768001 2025-11-02,02:55:09.000,306,11071970,-795,0,1762052108,13291.278817730003,496.7965297499977,54117.46409088 2025-11-02,02:55:10.000,306,11071980,-795,0,1762052109,13291.177773080002,496.6203014999992,54117.191593200005 2025-11-02,02:55:11.000,306,11071961,-795,0,1762052110,13290.827484959991,496.4370241200013,54116.758391760006 2025-11-02,02:55:12.000,306,11071986,-795,0,1762052111,13290.942002229996,496.2678450000021,54117.10076064 2025-11-02,02:55:13.000,306,11071895,-795,0,1762052112,13290.58497779999,496.1057150100023,54116.64659784 2025-11-02,02:55:14.000,306,11071963,-795,0,1762052113,13290.54455993999,495.97178153999994,54116.5278168 2025-11-02,02:55:16.000,306,11071968,-795,0,1762052115,13290.221217059989,495.70391460000246,54116.17147368 2025-11-02,02:55:17.000,306,11071971,-795,0,1762052116,13290.073018239993,495.54178461000265,54116.10160248 2025-11-02,02:55:18.000,306,11071982,-795,0,1762052117,13289.985446209997,495.34440896999877,54116.01076992001 2025-11-02,02:55:19.000,306,11071930,-795,0,1762052118,13289.695784880001,495.1963772399977,54115.61250408 2025-11-02,02:55:20.000,306,11071986,-795,0,1762052119,13289.59474023,495.08359116000065,54115.45878744001 2025-11-02,02:55:21.000,306,11071873,-795,0,1762052120,13289.42633247999,494.85801899999933,54115.29109656001 2025-11-02,02:55:22.000,306,11071943,-795,0,1762052121,13289.24445210999,494.7663803100004,54115.228212480004 2025-11-02,02:55:23.000,306,11071985,-795,0,1762052122,13289.197297939994,494.59015206000186,54115.11641856 2025-11-02,02:55:24.000,306,11071975,-795,0,1762052123,13289.028890189998,494.4350712000014,54114.93475344001 2025-11-02,02:55:25.000,306,11071992,-795,0,1762052124,13288.813328269993,494.2517938200035,54114.73911408001 2025-11-02,02:55:26.000,306,11071973,-795,0,1762052125,13288.685338379997,494.08261470000434,54114.41770656 2025-11-02,02:55:27.000,306,11071958,-795,0,1762052126,13288.665129449997,493.84999341000366,54114.27796416 2025-11-02,02:55:28.000,306,11071974,-795,0,1762052127,13288.624711589997,493.6808142900045,54114.14520888001 2025-11-02,02:55:29.000,306,11071921,-795,0,1762052128,13288.409149669991,493.4834386500006,54114.04040208 2025-11-02,02:55:30.000,306,11071956,-795,0,1762052129,13288.22726929999,493.3001612700027,54113.54431656001 2025-11-02,02:55:31.000,306,11071944,-795,0,1762052130,13288.21379668,493.1098347599982,54113.67707184 2025-11-02,02:55:32.000,306,11071968,-795,0,1762052131,13288.06559785999,492.940655639999,54113.66309760001 2025-11-02,02:55:33.000,306,11071949,-795,0,1762052132,13287.951080589999,492.75737826000113,54113.60021352 2025-11-02,02:55:34.000,306,11071958,-795,0,1762052133,13287.951080589999,492.6022974000007,54113.53034232 2025-11-02,02:55:35.000,306,11071976,-795,0,1762052134,13287.823090699989,492.3978726300047,54113.49540672001 2025-11-02,02:55:36.000,306,11071898,-795,0,1762052135,13287.580583540002,492.2921356799998,54112.97137272001 2025-11-02,02:55:37.000,306,11071932,-795,0,1762052136,13287.526693059997,492.09476004000317,54112.999321200004 2025-11-02,02:55:38.000,306,11071962,-795,0,1762052137,13287.385230549997,491.98197395999887,54112.83861744 2025-11-02,02:55:39.000,306,11071935,-795,0,1762052138,13287.331340069992,491.86918788000185,54112.76874624 2025-11-02,02:55:40.000,306,11071961,-795,0,1762052139,13287.15619601,491.72115615000075,54112.53817128001 2025-11-02,02:55:41.000,306,11072006,-795,0,1762052140,13287.001260879995,491.580173549999,54112.32157056001 2025-11-02,02:55:42.000,306,11071968,-795,0,1762052141,13286.859798369995,491.4885348600001,54112.16785392 2025-11-02,02:55:43.000,306,11071944,-795,0,1762052142,13286.778962649994,491.32640487000026,54112.1259312 2025-11-02,02:55:44.000,306,11071930,-795,0,1762052143,13286.650972759999,491.26296269999875,54111.97920168 2025-11-02,02:55:45.000,306,11071925,-795,0,1762052144,13286.435410839993,491.10083270999894,54111.79753656001 2025-11-02,02:55:46.000,306,11071951,-755,0,1762052145,13286.213112609992,490.96689924000384,54111.273502560005 2025-11-02,02:55:47.000,306,11071913,-795,0,1762052146,13286.085122719996,490.8752605500049,54111.21760560001 2025-11-02,02:55:48.000,306,11071927,-795,0,1762052147,13285.9369239,490.7483762100019,54111.02196624 2025-11-02,02:55:49.000,306,11071975,-795,0,1762052148,13285.9369239,490.58624622000207,54110.7983784 2025-11-02,02:55:50.000,306,11071941,-795,0,1762052149,13285.77525246,490.44526362000033,54110.54684208001 2025-11-02,02:55:51.000,306,11071959,-795,0,1762052150,13285.781988769995,490.36067406000075,54110.602739040005 2025-11-02,02:55:52.000,306,11071967,-795,0,1762052151,13285.72809828999,490.23378971999773,54110.386138320006 2025-11-02,02:55:53.000,306,11071926,-795,0,1762052152,13285.60684470999,490.07870886000455,54109.98787248 2025-11-02,02:55:54.000,306,11071965,-795,0,1762052153,13285.60684470999,489.980021039999,54110.18351184 2025-11-02,02:55:55.000,306,11071979,-795,0,1762052154,13285.59337209,489.88133322000067,54110.23940880001 2025-11-02,02:55:56.000,306,11071929,-795,0,1762052155,13285.391282789999,489.7262523600002,54109.80620736001 2025-11-02,02:55:57.000,306,11071951,-795,0,1762052156,13285.431700649999,489.6275645400019,54109.91101416 2025-11-02,02:55:58.000,306,11071939,-795,0,1762052157,13285.519272679994,489.53592585000297,54109.84813008 2025-11-02,02:55:59.000,306,11071959,-795,0,1762052158,13285.478854819994,489.35969760000444,54109.764284640005 2025-11-02,02:56:00.000,306,11071959,-795,0,1762052159,13285.478854819994,489.2821571700042,54109.5756324 2025-11-02,02:56:01.000,306,11071892,-795,0,1762052160,13285.357601239994,489.1200271800044,54109.33807032 2025-11-02,02:56:02.000,306,11071976,-795,0,1762052161,13285.377810169994,489.06363414000225,54109.20531504001 2025-11-02,02:56:03.000,306,11071988,-795,0,1762052162,13285.451909579999,488.8733076299977,54109.24723776 2025-11-02,02:56:04.000,306,11071988,-795,0,1762052163,13285.404755409989,488.83806198000093,54109.0515984 2025-11-02,02:56:05.000,306,11071958,-795,0,1762052164,13285.418228029994,488.69003024999984,54108.88390752 2025-11-02,02:56:06.000,306,11071958,-795,0,1762052165,13285.317183379993,488.5983915600009,54108.57647424 2025-11-02,02:56:07.000,306,11071974,-795,0,1762052166,13285.438436959994,488.54199851999874,54108.737178 2025-11-02,02:56:08.000,306,11071954,-795,0,1762052167,13285.472118509999,488.4010159200043,54108.53455152001 2025-11-02,02:56:09.000,306,11071915,-795,0,1762052168,13285.56642684999,488.24593506000383,54108.5974356 2025-11-02,02:56:10.000,306,11071928,-795,0,1762052169,13285.499063749994,488.19659115000104,54108.46468032001 2025-11-02,02:56:11.000,306,11071966,-795,0,1762052170,13285.492327439999,488.03446116000123,54108.17820840001 2025-11-02,02:56:12.000,306,11071967,-795,0,1762052171,13285.424964339989,487.8793803000008,54107.94763344 2025-11-02,02:56:13.000,306,11071987,-795,0,1762052172,13285.411491719999,487.7947907400012,54107.91269784001 2025-11-02,02:56:14.000,306,11071954,-795,0,1762052173,13285.52600898999,487.6467590100001,54108.0035304 2025-11-02,02:56:15.000,306,11071970,-795,0,1762052174,13285.48559112999,487.54102206000243,54107.96160768001 2025-11-02,02:56:16.000,306,11071865,-795,0,1762052175,13285.431700649999,487.37184294000326,54107.78692968 2025-11-02,02:56:17.000,306,11071949,-795,0,1762052176,13285.54621791999,487.22381121000217,54107.94763344 2025-11-02,02:56:18.000,306,11071960,-795,0,1762052177,13285.492327439999,487.0405338300043,54107.90571072 2025-11-02,02:56:19.000,306,11071964,-795,0,1762052178,13285.58663577999,486.99823905000085,54107.84282664001 2025-11-02,02:56:20.000,306,11071975,-795,0,1762052179,13285.57316316,486.83610906000104,54107.88474936 2025-11-02,02:56:21.000,306,11071981,-795,0,1762052180,13285.499063749994,486.56824212000356,54107.633213040004 2025-11-02,02:56:22.000,306,11071956,-795,0,1762052181,13285.50580005999,486.49070169000333,54107.66814864 2025-11-02,02:56:23.000,306,11071944,-795,0,1762052182,13285.72809828999,486.3356208300029,54107.77295544001 2025-11-02,02:56:24.000,306,11071949,-795,0,1762052183,13285.75504353,486.24398214000394,54107.71705848 2025-11-02,02:56:25.000,306,11071982,-795,0,1762052184,13285.79546139,486.06070475999877,54107.67513576001 2025-11-02,02:56:26.000,306,11071955,-795,0,1762052185,13285.59337209,485.9126730299977,54107.27686992 2025-11-02,02:56:27.000,306,11071982,-795,0,1762052186,13285.74830721999,485.8280834699981,54107.4445608 2025-11-02,02:56:28.000,306,11071975,-795,0,1762052187,13285.74830721999,485.65185521999956,54107.38866384001 2025-11-02,02:56:29.000,306,11071952,-795,0,1762052188,13285.81567032,485.5813639199987,54107.5493676 2025-11-02,02:56:30.000,306,11071960,-795,0,1762052189,13285.781988769995,485.4826761000004,54107.57032896 2025-11-02,02:56:31.000,306,11071940,-795,0,1762052190,13285.84935186999,485.39103741000145,54107.514432 2025-11-02,02:56:32.000,306,11071983,-795,0,1762052191,13285.781988769995,485.25710393999907,54107.22796008 2025-11-02,02:56:33.000,306,11071899,-795,0,1762052192,13285.82914293999,485.1654652500001,54107.17206312001 2025-11-02,02:56:34.000,306,11071968,-795,0,1762052193,13285.80893400999,485.12317047000397,54107.200011600005 2025-11-02,02:56:35.000,306,11071943,-795,0,1762052194,13285.842615559995,485.0667774300018,54107.17905024 2025-11-02,02:56:36.000,306,11071958,-795,0,1762052195,13285.65399888,484.94694221999816,54106.73886168001 2025-11-02,02:56:37.000,306,11071953,-795,0,1762052196,13285.74830721999,484.9751387400029,54107.17206312001 2025-11-02,02:56:38.000,306,11071971,-795,0,1762052197,13285.79546139,484.99628613000095,54107.514432 2025-11-02,02:56:39.000,306,11071970,-795,0,1762052198,13285.822406629995,484.91169657000137,54107.50045776 2025-11-02,02:56:40.000,306,11071988,-795,0,1762052199,13285.7348346,484.904647440002,54107.45154792 2025-11-02,02:56:41.000,306,11071947,-795,0,1762052200,13285.64726256999,484.83415614000114,54107.17905024 2025-11-02,02:56:42.000,306,11071975,-795,0,1762052201,13285.58663577999,484.78481222999835,54107.13712752 2025-11-02,02:56:43.000,306,11072012,-795,0,1762052202,13285.66747149999,484.8059596200037,54107.36071536001 2025-11-02,02:56:44.000,306,11071946,-795,0,1762052203,13285.600108399994,484.7918613599977,54107.42359944 2025-11-02,02:56:45.000,306,11071975,-795,0,1762052204,13285.46538219999,484.7566157100009,54107.22097296001 2025-11-02,02:56:46.000,306,11071950,-795,0,1762052205,13285.445173269989,484.71432093000476,54107.04629496 2025-11-02,02:56:47.000,306,11071961,-795,0,1762052206,13285.431700649999,484.7284191900035,54107.27686992 2025-11-02,02:56:48.000,306,11071938,-795,0,1762052207,13285.478854819994,484.74956658000156,54107.430586559996 2025-11-02,02:56:49.000,306,11071941,-795,0,1762052208,13285.283501829988,484.67202615000133,54107.02533360001 2025-11-02,02:56:50.000,306,11071962,-795,0,1762052209,13285.350864929998,484.6931735399994,54107.20699872 2025-11-02,02:56:51.000,306,11071968,-795,0,1762052210,13285.296974449993,484.66497702000197,54107.40962520001 2025-11-02,02:56:52.000,306,11071935,-795,0,1762052211,13285.229611349998,484.67202615000133,54107.20699872 2025-11-02,02:56:53.000,306,11071984,-795,0,1762052212,13285.182457180003,484.6790752800007,54107.248921440005 2025-11-02,02:56:54.000,306,11071962,-795,0,1762052213,13285.216138729993,484.67202615000133,54107.430586559996 2025-11-02,02:56:55.000,306,11071960,-795,0,1762052214,13285.216138729993,484.70022266999877,54107.151101760006 2025-11-02,02:56:56.000,306,11071967,-795,0,1762052215,13285.007313119997,484.6156331099992,54106.76681016001 2025-11-02,02:56:57.000,306,11071928,-795,0,1762052216,13284.953422639992,484.74956658000156,54107.01834648 2025-11-02,02:56:58.000,306,11071951,-795,0,1762052217,13284.886059539996,484.68612441000005,54106.85764272001 2025-11-02,02:56:59.000,306,11071973,-795,0,1762052218,13284.838905370001,484.7918613599977,54106.759823039996 2025-11-02,02:57:00.000,306,11071959,-795,0,1762052219,13284.818696440001,484.7636648400003,54107.081230560005 2025-11-02,02:57:01.000,306,11071938,-795,0,1762052220,13284.859114300001,484.81300875000306,54107.29084416001 2025-11-02,02:57:02.000,306,11071968,-795,0,1762052221,13284.832169059991,484.7918613599977,54107.35372824 2025-11-02,02:57:03.000,306,11071983,-795,0,1762052222,13284.785014889996,484.79891049000435,54107.28385704 2025-11-02,02:57:04.000,306,11071985,-795,0,1762052223,13284.71765179,484.7918613599977,54107.15808888 2025-11-02,02:57:05.000,306,11071883,-795,0,1762052224,13284.73786072,484.7918613599977,54107.200011600005 2025-11-02,02:57:06.000,306,11071978,-795,0,1762052225,13284.56945296999,484.73546832000284,54106.87860408 2025-11-02,02:57:07.000,306,11071966,-795,0,1762052226,13284.65028868999,484.7566157100009,54107.130140400004 2025-11-02,02:57:08.000,306,11071950,-795,0,1762052227,13284.59639821,484.777763099999,54107.03930784 2025-11-02,02:57:09.000,306,11071958,-795,0,1762052228,13284.58966189999,484.7636648400003,54107.17905024 2025-11-02,02:57:10.000,306,11071977,-795,0,1762052229,13284.657025,484.6931735399994,54107.19302448001 2025-11-02,02:57:11.000,306,11071946,-795,0,1762052230,13284.57618928,484.68612441000005,54107.14411464001 2025-11-02,02:57:12.000,306,11071962,-795,0,1762052231,13284.53577142,484.6438296300039,54106.94847528 2025-11-02,02:57:13.000,306,11071852,-795,0,1762052232,13284.50882617999,484.5592400700043,54107.03930784 2025-11-02,02:57:14.000,306,11071981,-795,0,1762052233,13284.49535356,484.50284703000216,54107.03930784 2025-11-02,02:57:15.000,306,11072002,-795,0,1762052234,13284.360627359994,484.4182574700026,54107.081230560005 2025-11-02,02:57:16.000,306,11071989,-795,0,1762052235,13284.252846399999,484.35481530000106,54106.55020944001 2025-11-02,02:57:17.000,306,11071977,-795,0,1762052236,13284.185483299989,484.29137312999956,54106.83668136001 2025-11-02,02:57:18.000,306,11071988,-795,0,1762052237,13284.232637469999,484.17858705000253,54106.990398 2025-11-02,02:57:19.000,306,11071956,-795,0,1762052238,13284.064229719988,484.07989923000423,54106.68296472 2025-11-02,02:57:20.000,306,11071975,-795,0,1762052239,13284.037284479993,483.9600640200006,54106.61309352 2025-11-02,02:57:21.000,306,11071915,-795,0,1762052240,13283.794777319992,483.8261305499982,54106.22880192 2025-11-02,02:57:22.000,306,11071883,-795,0,1762052241,13283.734150529992,483.73449185999925,54106.26373752001 2025-11-02,02:57:23.000,306,11071963,-795,0,1762052242,13283.619633260001,483.6640005599984,54106.37553144 2025-11-02,02:57:24.000,306,11071949,-795,0,1762052243,13283.491643369991,483.5582636100007,54106.44540264 2025-11-02,02:57:25.000,306,11071933,-795,0,1762052244,13283.31649931,483.51596883000457,54106.291686000004 2025-11-02,02:57:26.000,306,11071958,-795,0,1762052245,13283.12788262999,483.3608879700041,54105.977265600006 2025-11-02,02:57:27.000,306,11071937,-795,0,1762052246,13283.14809155999,483.35383884000476,54106.1519436 2025-11-02,02:57:28.000,306,11071907,-795,0,1762052247,13283.12788262999,483.1705614599996,54106.2218148 2025-11-02,02:57:29.000,306,11071906,-795,0,1762052248,13283.053783219999,483.1846597199983,54106.06111104 2025-11-02,02:57:30.000,306,11071953,-795,0,1762052249,13282.919057019993,483.0648245100019,54105.96329136 2025-11-02,02:57:31.000,306,11071965,-795,0,1762052250,13282.838221299993,483.04367712000385,54105.80258760001 2025-11-02,02:57:32.000,306,11071969,-795,0,1762052251,13282.716967719993,482.8744980000047,54105.6977808 2025-11-02,02:57:33.000,306,11071975,-795,0,1762052252,13282.770858199998,482.8744980000047,54105.809574720006 2025-11-02,02:57:34.000,306,11071952,-795,0,1762052253,13282.723704030002,482.76876104999974,54105.78162624001 2025-11-02,02:57:35.000,306,11071958,-795,0,1762052254,13282.865166539988,482.79695757000445,54105.73271640001 2025-11-02,02:57:36.000,306,11071872,-795,0,1762052255,13282.568768899997,482.6559749700027,54105.32746344001 2025-11-02,02:57:37.000,306,11071931,-795,0,1762052256,13282.791067129998,482.6771223600008,54105.46021872 2025-11-02,02:57:38.000,306,11071913,-795,0,1762052257,13282.750649269998,482.6066310599999,54105.34842480001 2025-11-02,02:57:39.000,306,11071918,-795,0,1762052258,13282.764121890003,482.641876710004,54105.3833604 2025-11-02,02:57:40.000,306,11071953,-795,0,1762052259,13282.844957609988,482.53613975999906,54105.285540720004 2025-11-02,02:57:41.000,306,11071966,-795,0,1762052260,13282.777594509993,482.57138541000313,54105.1038756 2025-11-02,02:57:42.000,306,11071915,-795,0,1762052261,13282.784330819988,482.4797467200042,54105.15977256001 2025-11-02,02:57:43.000,306,11071965,-795,0,1762052262,13282.939265949994,482.5572871500044,54105.15278544 2025-11-02,02:57:44.000,306,11071978,-795,0,1762052263,13282.959474879994,482.4515501999995,54104.93618472 2025-11-02,02:57:45.000,306,11071885,-795,0,1762052264,13282.979683809994,482.48679585000355,54104.901249120005 2025-11-02,02:57:46.000,306,11071931,-795,0,1762052265,13282.804539749988,482.3669606399999,54104.48900904001 2025-11-02,02:57:47.000,306,11071982,-795,0,1762052266,13282.946002259989,482.43745194000076,54104.635738560006 2025-11-02,02:57:48.000,306,11071961,-795,0,1762052267,13282.972947499999,482.3810588999986,54104.516957520005 2025-11-02,02:57:49.000,306,11071938,-795,0,1762052268,13283.033574289999,482.4938449800029,54104.9291976 2025-11-02,02:57:50.000,306,11071924,-795,0,1762052269,13283.020101669994,482.40220629000396,54104.55189312 2025-11-02,02:57:51.000,306,11071937,-795,0,1762052270,13282.999892739994,482.4656484599982,54104.67067416 2025-11-02,02:57:52.000,306,11071982,-795,0,1762052271,13283.073992149999,482.43745194000076,54104.77548096001 2025-11-02,02:57:53.000,306,11071849,-795,0,1762052272,13283.06725583999,482.4938449800029,54104.69163552 2025-11-02,02:57:54.000,306,11071956,-795,0,1762052273,13283.080728459994,482.4797467200042,54104.75451960001 2025-11-02,02:57:55.000,306,11071951,-795,0,1762052274,13283.11441001,482.45859932999883,54104.67766128001 2025-11-02,02:57:56.000,306,11071969,-795,0,1762052275,13282.966211189989,482.40220629000396,54104.31433104 2025-11-02,02:57:57.000,306,11071971,-795,0,1762052276,13283.08746476999,482.4938449800029,54104.55888024001 2025-11-02,02:57:58.000,306,11071969,-795,0,1762052277,13283.12788262999,482.42335368000204,54104.65669992001 2025-11-02,02:57:59.000,306,11071968,-795,0,1762052278,13283.121146319994,482.4304028100014,54104.60779008001 2025-11-02,02:58:00.000,306,11071940,-795,0,1762052279,13283.11441001,482.37400976999925,54104.49599616 2025-11-02,02:58:01.000,306,11071928,-795,0,1762052280,13283.053783219999,482.3669606399999,54104.25144696001 2025-11-02,02:58:02.000,306,11071911,-795,0,1762052281,13282.993156429999,482.2682728200016,54104.11869168 2025-11-02,02:58:03.000,306,11071938,-795,0,1762052282,13283.073992149999,482.28942020999966,54104.29336968001 2025-11-02,02:58:04.000,306,11071894,-795,0,1762052283,13283.06725583999,482.1484376099979,54104.02785912 2025-11-02,02:58:05.000,306,11071934,-795,0,1762052284,13283.053783219999,482.17663413000264,54103.92305232 2025-11-02,02:58:06.000,306,11071940,-795,0,1762052285,13282.905584399989,482.0356515300009,54103.69247736 2025-11-02,02:58:07.000,306,11071940,-795,0,1762052286,13283.094201079999,482.00745501000347,54103.79029704001 2025-11-02,02:58:08.000,306,11071937,-795,0,1762052287,13283.073992149999,481.9581111000007,54103.76933568001 2025-11-02,02:58:09.000,306,11071910,-795,0,1762052288,13283.14809155999,481.9369637100026,54103.97196216 2025-11-02,02:58:10.000,306,11072012,-795,0,1762052289,13283.121146319994,481.8100793699996,54103.964975040006 2025-11-02,02:58:11.000,306,11071955,-795,0,1762052290,13283.06725583999,481.7395880699987,54103.88811672001 2025-11-02,02:58:12.000,306,11071989,-795,0,1762052291,13283.006629049989,481.6620476399985,54103.69946448001 2025-11-02,02:58:13.000,306,11071994,-795,0,1762052292,13282.959474879994,481.5422124300021,54103.6365804 2025-11-02,02:58:14.000,306,11071955,-795,0,1762052293,13282.986420119989,481.5140159100047,54103.67151600001 2025-11-02,02:58:15.000,306,11071967,-795,0,1762052294,13283.033574289999,481.48581938999996,54103.776322800004 2025-11-02,02:58:16.000,306,11071916,-795,0,1762052295,13282.858430229993,481.3659841800036,54103.36408272001 2025-11-02,02:58:17.000,306,11071929,-795,0,1762052296,13282.925793329989,481.35188592000486,54103.44792816 2025-11-02,02:58:18.000,306,11071899,-795,0,1762052297,13282.791067129998,481.281394620004,54103.28023728 2025-11-02,02:58:19.000,306,11071947,-795,0,1762052298,13282.804539749988,481.26024722999864,54103.37805696 2025-11-02,02:58:20.000,306,11071961,-795,0,1762052299,13282.871902849998,481.2109033200031,54103.392031200005 2025-11-02,02:58:21.000,306,11071985,-795,0,1762052300,13282.844957609988,481.1897559299978,54103.31517288001 2025-11-02,02:58:22.000,306,11071998,-795,0,1762052301,13282.770858199998,481.1333628900029,54103.15446912 2025-11-02,02:58:23.000,306,11071988,-795,0,1762052302,13282.784330819988,481.1122155000048,54103.1125464 2025-11-02,02:58:24.000,306,11071970,-795,0,1762052303,13282.804539749988,481.04172420000396,54102.89594568 2025-11-02,02:58:25.000,306,11071912,-795,0,1762052304,13282.784330819988,481.0346750700046,54102.78415176001 2025-11-02,02:58:26.000,306,11071930,-795,0,1762052305,13282.696758789993,480.91483986000094,54102.39986016001 2025-11-02,02:58:27.000,306,11071960,-795,0,1762052306,13282.703495100002,480.9430363799984,54102.47671848001 2025-11-02,02:58:28.000,306,11071955,-795,0,1762052307,13282.764121890003,480.86549594999815,54102.39986016001 2025-11-02,02:58:29.000,306,11071993,-795,0,1762052308,13282.770858199998,480.8584468199988,54102.77716464 2025-11-02,02:58:30.000,306,11071932,-795,0,1762052309,13282.871902849998,480.8091029100033,54102.770177520004 2025-11-02,02:58:31.000,306,11071978,-795,0,1762052310,13282.865166539988,480.7597590000005,54102.623448000006 2025-11-02,02:58:32.000,306,11071953,-795,0,1762052311,13282.885375469989,480.70336595999834,54102.51165408 2025-11-02,02:58:33.000,306,11071851,-795,0,1762052312,13282.993156429999,480.696316829999,54102.54658968001 2025-11-02,02:58:34.000,306,11071955,-795,0,1762052313,13283.033574289999,480.63287466000475,54102.49069272 2025-11-02,02:58:35.000,306,11071991,-795,0,1762052314,13283.013365359999,480.6258255299981,54102.44877000001 2025-11-02,02:58:36.000,306,11071982,-795,0,1762052315,13282.912320709998,480.5482850999979,54102.08543976 2025-11-02,02:58:37.000,306,11071994,-795,0,1762052316,13283.080728459994,480.60467814000003,54102.23216928001 2025-11-02,02:58:38.000,306,11071952,-795,0,1762052317,13283.25587252,480.5553342300045,54102.37191168 2025-11-02,02:58:39.000,306,11071981,-795,0,1762052318,13283.35691717,480.5764816200026,54102.385885920005 2025-11-02,02:58:40.000,306,11071941,-795,0,1762052319,13283.3771261,480.491892060003,54102.37191168 2025-11-02,02:58:41.000,306,11071920,-795,0,1762052320,13283.43101657999,480.491892060003,54102.1343496 2025-11-02,02:58:42.000,306,11071896,-795,0,1762052321,13283.579215400001,480.50599032000173,54102.218195040005 2025-11-02,02:58:43.000,306,11071938,-795,0,1762052322,13283.720677910002,480.5553342300045,54102.267104880004 2025-11-02,02:58:44.000,306,11071935,-795,0,1762052323,13283.821722560002,480.53418683999917,54102.239156400006 2025-11-02,02:58:45.000,306,11072000,-795,0,1762052324,13283.821722560002,480.60467814000003,54102.11338824001 2025-11-02,02:58:46.000,306,11071954,-795,0,1762052325,13283.936239829993,480.5905798800013,54101.8898004 2025-11-02,02:58:47.000,306,11071981,-795,0,1762052326,13284.151801749998,480.6610711800022,54101.97364584001 2025-11-02,02:58:48.000,306,11071977,-795,0,1762052327,13284.32694580999,480.74566074000177,54102.12736248 2025-11-02,02:58:49.000,306,11071905,-795,0,1762052328,13284.38757259999,480.84434856000007,54102.05749128 2025-11-02,02:58:50.000,306,11071943,-795,0,1762052329,13284.54924403999,480.91483986000094,54102.16229808001 2025-11-02,02:58:51.000,306,11071931,-795,0,1762052330,13284.49535356,480.935987249999,54101.764032240004 2025-11-02,02:58:52.000,306,11072022,-795,0,1762052331,13284.57618928,481.0558224600027,54102.19723368 2025-11-02,02:58:53.000,306,11071940,-795,0,1762052332,13284.798487510001,481.12631376000354,54102.53261544 2025-11-02,02:58:54.000,306,11071981,-795,0,1762052333,13284.872586919992,481.22500158000184,54102.59549952001 2025-11-02,02:58:55.000,306,11071960,-795,0,1762052334,13284.946686329997,481.30254201000207,54102.59549952001 2025-11-02,02:58:56.000,306,11071895,-795,0,1762052335,13284.872586919992,481.23909984000056,54102.239156400006 2025-11-02,02:58:57.000,306,11071908,-795,0,1762052336,13285.034258359992,481.38713157000166,54102.52562832001 2025-11-02,02:58:58.000,306,11071869,-795,0,1762052337,13285.189193489998,481.38713157000166,54102.65139648 2025-11-02,02:58:59.000,306,11071953,-795,0,1762052338,13285.175720869993,481.45057374000316,54102.69331920001 2025-11-02,02:59:00.000,306,11071974,-795,0,1762052339,13285.296974449993,481.4153280899991,54102.73524192001 2025-11-02,02:59:01.000,306,11071943,-795,0,1762052340,13285.303710759988,481.47172113000124,54102.623448000006 2025-11-02,02:59:02.000,306,11071992,-795,0,1762052341,13285.357601239994,481.48581938999996,54102.70030632 2025-11-02,02:59:03.000,306,11071996,-795,0,1762052342,13285.55295423,481.4999176499987,54102.888958560005 2025-11-02,02:59:04.000,306,11071968,-795,0,1762052343,13285.62705363999,481.5140159100047,54102.937868400004 2025-11-02,02:59:05.000,306,11071905,-795,0,1762052344,13285.640526259995,481.5281141700034,54102.937868400004 2025-11-02,02:59:06.000,306,11071983,-795,0,1762052345,13285.559690539994,481.4999176499987,54102.623448000006 2025-11-02,02:59:07.000,306,11071949,-795,0,1762052346,13285.75504353,481.5915563400049,54102.90293280001 2025-11-02,02:59:08.000,306,11071936,-795,0,1762052347,13285.82914293999,481.5774580799989,54102.94485552 2025-11-02,02:59:09.000,306,11072001,-795,0,1762052348,13285.91671497,481.612703730003,54103.1125464 2025-11-02,02:59:10.000,306,11071934,-795,0,1762052349,13286.051441169991,481.61975286000234,54103.23831456001 2025-11-02,02:59:11.000,306,11071955,-795,0,1762052350,13286.118804270001,481.66909676999785,54103.19639184001 2025-11-02,02:59:12.000,306,11071973,-795,0,1762052351,13286.091859029992,481.63385112000105,54103.06363656 2025-11-02,02:59:13.000,306,11071907,-795,0,1762052352,13286.240057850002,481.6761459000045,54103.08459792 2025-11-02,02:59:14.000,306,11072020,-795,0,1762052353,13286.287212019997,481.7113915500013,54103.1125464 2025-11-02,02:59:15.000,306,11071997,-795,0,1762052354,13286.341102500002,481.7466371999981,54103.19639184001 2025-11-02,02:59:16.000,306,11071967,-795,0,1762052355,13286.246794159997,481.69729329000256,54102.91690704 2025-11-02,02:59:17.000,306,11071961,-795,0,1762052356,13286.381520360002,481.81712849999894,54103.175430480005 2025-11-02,02:59:18.000,306,11071926,-795,0,1762052357,13286.442147149988,481.83122675999766,54103.273250160004 2025-11-02,02:59:19.000,306,11071947,-795,0,1762052358,13286.516246559993,481.9158163200045,54103.72042584001 2025-11-02,02:59:20.000,306,11071989,-795,0,1762052359,13286.489301319998,481.89466892999917,54103.74138720001 2025-11-02,02:59:21.000,306,11071942,-795,0,1762052360,13286.455619769993,481.9228654500039,54103.65754176 2025-11-02,02:59:22.000,306,11071843,-795,0,1762052361,13286.442147149988,481.8876197999998,54103.74138720001 2025-11-02,02:59:23.000,306,11071966,-795,0,1762052362,13286.455619769993,481.9369637100026,54103.82523264 2025-11-02,02:59:24.000,306,11071981,-795,0,1762052363,13286.401729290003,481.94401284000196,54103.8112584 2025-11-02,02:59:25.000,306,11071941,-795,0,1762052364,13286.300684640002,481.94401284000196,54103.73440008 2025-11-02,02:59:26.000,306,11071939,-795,0,1762052365,13286.219848920002,481.8735215400011,54103.69247736 2025-11-02,02:59:27.000,306,11071980,-795,0,1762052366,13286.300684640002,481.8735215400011,54103.78330992 2025-11-02,02:59:28.000,306,11071955,-795,0,1762052367,13286.267003089997,481.9087671899979,54103.964975040006 2025-11-02,02:59:29.000,306,11071936,-795,0,1762052368,13286.206376299997,481.88057067000045,54103.93702656001 2025-11-02,02:59:30.000,306,11071960,-795,0,1762052369,13286.139013200002,481.8382758900043,54103.91606520001 2025-11-02,02:59:31.000,306,11071952,-795,0,1762052370,13286.004286999996,481.76778459000343,54103.83221976 2025-11-02,02:59:32.000,306,11071966,-795,0,1762052371,13285.943660209996,481.7113915500013,54103.76933568001 2025-11-02,02:59:33.000,306,11071947,-795,0,1762052372,13286.004286999996,481.69729329000256,54103.944013680004 2025-11-02,02:59:34.000,306,11071941,-795,0,1762052373,13286.031232239991,481.6268019900017,54103.964975040006 2025-11-02,02:59:35.000,306,11071984,-795,0,1762052374,13285.903242349996,481.58450720999826,54103.90209096 2025-11-02,02:59:36.000,306,11071927,-795,0,1762052375,13285.72809828999,481.47172113000124,54103.67151600001 2025-11-02,02:59:37.000,306,11071909,-795,0,1762052376,13285.741570909995,481.4435246100038,54103.727412960005 2025-11-02,02:59:38.000,306,11071900,-795,0,1762052377,13285.67420781,481.3166402700008,54103.51779936 2025-11-02,02:59:39.000,306,11071953,-795,0,1762052378,13285.822406629995,481.281394620004,54103.60164480001 2025-11-02,02:59:40.000,306,11071980,-795,0,1762052379,13285.75504353,481.2179524500025,54103.53177360001 2025-11-02,02:59:41.000,306,11071945,-795,0,1762052380,13285.721361979995,481.0840189800001,54103.37106984 2025-11-02,02:59:42.000,306,11071979,-795,0,1762052381,13285.7348346,481.06287159000203,54103.40600544001 2025-11-02,02:59:43.000,306,11071956,-795,0,1762052382,13285.78872507999,480.92893811999966,54103.43395392001 2025-11-02,02:59:44.000,306,11072000,-795,0,1762052383,13285.842615559995,480.95713464000437,54103.80427128 2025-11-02,02:59:45.000,306,11071900,-795,0,1762052384,13285.84935186999,480.84434856000007,54103.62260616001 2025-11-02,02:59:46.000,306,11071971,-795,0,1762052385,13285.69441674,480.73156248000305,54103.36408272001 2025-11-02,02:59:47.000,306,11071954,-795,0,1762052386,13285.802197699995,480.7104150899977,54103.51779936 2025-11-02,02:59:48.000,306,11071982,-795,0,1762052387,13285.78872507999,480.7104150899977,54103.440941040004 2025-11-02,02:59:49.000,306,11071972,-795,0,1762052388,13285.923451279996,480.5764816200026,54103.62260616001 2025-11-02,02:59:50.000,306,11071974,-795,0,1762052389,13285.95713283,480.491892060003,54103.65754176 2025-11-02,02:59:51.000,306,11071954,-795,0,1762052390,13285.91671497,480.36500772,54103.294211520006 2025-11-02,02:59:52.000,306,11071913,-795,0,1762052391,13285.950396519991,480.32271294000384,54103.224340320005 2025-11-02,02:59:53.000,306,11071978,-795,0,1762052392,13286.024495929996,480.1817303400021,54103.37106984 2025-11-02,02:59:54.000,306,11071977,-795,0,1762052393,13286.159222130002,480.09009165000316,54103.45491528001 2025-11-02,02:59:55.000,306,11071939,-795,0,1762052394,13286.192903679992,480.0055020900036,54103.28722440001 2025-11-02,02:59:56.000,306,11071938,-795,0,1762052395,13286.125540579997,479.7869790600016,54103.04966232001 2025-11-02,02:59:57.000,306,11071958,-795,0,1762052396,13286.273739399992,479.702389500002,54103.28722440001 2025-11-02,02:59:58.000,306,11071972,-795,0,1762052397,13286.341102500002,479.58255428999837,54103.41299256001 2025-11-02,02:59:59.000,306,11071946,-795,0,1762052398,13286.442147149988,479.4274734299979,54103.43395392001 2025-11-02,03:00:00.000,306,11071945,-795,0,1762052399,13286.421938220003,479.2935399600028,54103.36408272001 2025-11-02,03:00:01.000,306,11071963,-795,0,1762052400,13286.354575119993,479.1032134499983,54103.21735320001 2025-11-02,03:00:02.000,306,11071910,-795,0,1762052401,13286.401729290003,478.9058378100017,54103.175430480005 2025-11-02,03:00:03.000,306,11071883,-795,0,1762052402,13286.415201909993,478.8071499900034,54103.21735320001 2025-11-02,03:00:04.000,306,11071954,-795,0,1762052403,13286.388256669998,478.64502000000357,54103.09158504 2025-11-02,03:00:05.000,306,11071953,-795,0,1762052404,13286.280475710002,478.43354610000097,54102.742229040006 2025-11-02,03:00:06.000,306,11071980,-795,0,1762052405,13286.213112609992,478.3278091500033,54102.49069272 2025-11-02,03:00:07.000,306,11071994,-795,0,1762052406,13286.347838809997,478.2009248100003,54102.66537072001 2025-11-02,03:00:08.000,306,11071955,-795,0,1762052407,13286.442147149988,478.102236990002,54102.77716464 2025-11-02,03:00:09.000,306,11071924,-795,0,1762052408,13286.381520360002,477.9894509099977,54102.69331920001 2025-11-02,03:00:10.000,306,11071952,-795,0,1762052409,13286.408465599998,477.91191048000474,54102.83306160001 2025-11-02,03:00:11.000,306,11071862,-795,0,1762052410,13286.213112609992,477.8273209199979,54102.58152528 2025-11-02,03:00:12.000,306,11071968,-795,0,1762052411,13286.307420949997,477.71453484000085,54102.66537072001 2025-11-02,03:00:13.000,306,11071978,-795,0,1762052412,13286.415201909993,477.6228961500019,54102.791138880006 2025-11-02,03:00:14.000,306,11071987,-795,0,1762052413,13286.415201909993,477.5383065900023,54102.82607448 2025-11-02,03:00:15.000,306,11071980,-795,0,1762052414,13286.408465599998,477.4466679000034,54102.67934496 2025-11-02,03:00:16.000,306,11071949,-795,0,1762052415,13286.334366189993,477.35502921000443,54102.37191168 2025-11-02,03:00:17.000,306,11071907,-795,0,1762052416,13286.509510249998,477.28453791000356,54102.63742224 2025-11-02,03:00:18.000,306,11071952,-795,0,1762052417,13286.610554899999,477.2140466100027,54102.63742224 2025-11-02,03:00:19.000,306,11071980,-795,0,1762052418,13286.583609659989,477.1788009599986,54102.672357840005 2025-11-02,03:00:20.000,306,11072005,-795,0,1762052419,13286.603818589989,477.0871622699997,54102.47671848001 2025-11-02,03:00:21.000,306,11071932,-795,0,1762052420,13286.711599549999,477.07306401000096,54102.6583836 2025-11-02,03:00:22.000,306,11071947,-795,0,1762052421,13286.80590788999,477.0237200999982,54102.61646088001 2025-11-02,03:00:23.000,306,11071958,-795,0,1762052422,13286.799171579994,476.96027793000394,54102.51165408 2025-11-02,03:00:24.000,306,11071930,-795,0,1762052423,13286.90695253999,476.9884744500014,54102.6583836 2025-11-02,03:00:25.000,306,11071940,-795,0,1762052424,13286.819380509995,476.9320814099992,54102.35095032 2025-11-02,03:00:26.000,306,11071924,-795,0,1762052425,13286.80590788999,476.8897866300031,54102.19024656001 2025-11-02,03:00:27.000,306,11071936,-795,0,1762052426,13286.78569895999,476.9320814099992,54102.42780864001 2025-11-02,03:00:28.000,306,11071923,-795,0,1762052427,13286.82611681999,476.9391305399986,54102.42082152 2025-11-02,03:00:29.000,306,11071967,-795,0,1762052428,13286.87327099,476.9532288000046,54102.336976080005 2025-11-02,03:00:30.000,306,11072011,-795,0,1762052429,13286.920425159995,476.92503227999987,54102.31601472 2025-11-02,03:00:31.000,306,11071941,-795,0,1762052430,13286.91368885,476.96027793000394,54102.25313064 2025-11-02,03:00:32.000,306,11071956,-795,0,1762052431,13286.859798369995,476.97437619000266,54102.03652992 2025-11-02,03:00:33.000,306,11071935,-795,0,1762052432,13286.93389778,477.0025727100001,54102.18325944 2025-11-02,03:00:34.000,306,11071933,-795,0,1762052433,13286.88674360999,477.0660148800016,54102.26011776001 2025-11-02,03:00:35.000,306,11071933,-795,0,1762052434,13286.920425159995,477.07306401000096,54102.385885920005 2025-11-02,03:00:36.000,306,11071972,-795,0,1762052435,13286.778962649994,477.09421139999904,54102.09242688001 2025-11-02,03:00:37.000,306,11071972,-795,0,1762052436,13286.84632574999,477.17175182999927,54102.19723368 2025-11-02,03:00:38.000,306,11071910,-795,0,1762052437,13286.94737039999,477.1647026999999,54102.385885920005 2025-11-02,03:00:39.000,306,11071943,-795,0,1762052438,13286.920425159995,477.1647026999999,54102.31601472 2025-11-02,03:00:40.000,306,11071942,-795,0,1762052439,13286.90695253999,477.22109574000206,54102.336976080005 2025-11-02,03:00:41.000,306,11071885,-795,0,1762052440,13286.8126442,477.1788009599986,54102.24614352 2025-11-02,03:00:42.000,306,11071915,-795,0,1762052441,13286.799171579994,477.15765357000055,54102.267104880004 2025-11-02,03:00:43.000,306,11071961,-795,0,1762052442,13286.72507216999,477.1647026999999,54102.32998896001 2025-11-02,03:00:44.000,306,11071977,-795,0,1762052443,13286.731808479999,477.1294570500031,54102.26011776001 2025-11-02,03:00:45.000,306,11071970,-795,0,1762052444,13286.556664419993,477.1012605299984,54102.10640112 2025-11-02,03:00:46.000,306,11071938,-795,0,1762052445,13286.522982869988,477.0166709699988,54101.833903440005 2025-11-02,03:00:47.000,306,11071952,-795,0,1762052446,13286.522982869988,477.0025727100001,54102.15531096 2025-11-02,03:00:48.000,306,11071933,-795,0,1762052447,13286.496037629993,476.9391305399986,54102.26011776001 2025-11-02,03:00:49.000,306,11071921,-795,0,1762052448,13286.401729290003,476.8686392399977,54102.21120792001 2025-11-02,03:00:50.000,306,11071967,-795,0,1762052449,13286.293948329992,476.87568837000435,54102.14133672001 2025-11-02,03:00:51.000,306,11071957,-795,0,1762052450,13286.051441169991,476.81224620000285,54101.98762008 2025-11-02,03:00:52.000,306,11071932,-795,0,1762052451,13285.997550690001,476.72765664000326,54101.92473600001 2025-11-02,03:00:53.000,306,11071964,-795,0,1762052452,13285.91671497,476.66421447000175,54101.833903440005 2025-11-02,03:00:54.000,306,11072005,-795,0,1762052453,13285.802197699995,476.67831273000047,54101.94569736001 2025-11-02,03:00:55.000,306,11071963,-795,0,1762052454,13285.80893400999,476.56552665000345,54101.86883904 2025-11-02,03:00:56.000,306,11071946,-795,0,1762052455,13285.60684470999,476.45274056999915,54101.547431520004 2025-11-02,03:00:57.000,306,11071942,-795,0,1762052456,13285.680944119995,476.4456914399998,54101.750058 2025-11-02,03:00:58.000,306,11071917,-795,0,1762052457,13285.61358102,476.3470036200015,54101.46358608 2025-11-02,03:00:59.000,306,11071914,-795,0,1762052458,13285.579899469994,476.23421754000447,54101.44262472001 2025-11-02,03:01:00.000,306,11071967,-795,0,1762052459,13285.600108399994,476.2130701499991,54101.42166336001 2025-11-02,03:01:01.000,306,11071968,-795,0,1762052460,13285.600108399994,476.12143146000017,54101.38672776 2025-11-02,03:01:02.000,306,11071965,-795,0,1762052461,13285.539481609994,476.02274364000186,54101.30986944 2025-11-02,03:01:03.000,306,11072001,-795,0,1762052462,13285.512536369999,475.92405582000356,54101.27493384001 2025-11-02,03:01:04.000,306,11071982,-795,0,1762052463,13285.539481609994,475.9029084299982,54101.42166336001 2025-11-02,03:01:05.000,306,11071921,-795,0,1762052464,13285.58663577999,475.7901223500012,54101.46358608 2025-11-02,03:01:06.000,306,11071969,-795,0,1762052465,13285.445173269989,475.69848366000224,54101.114230080006 2025-11-02,03:01:07.000,306,11071971,-795,0,1762052466,13285.451909579999,475.6279923600014,54101.30986944 2025-11-02,03:01:08.000,306,11071956,-795,0,1762052467,13285.411491719999,475.55045193000115,54101.12820432 2025-11-02,03:01:09.000,306,11071955,-795,0,1762052468,13285.539481609994,475.5434028000018,54101.35877928 2025-11-02,03:01:10.000,306,11071954,-795,0,1762052469,13285.57316316,475.48700975999964,54101.38672776 2025-11-02,03:01:11.000,306,11071945,-795,0,1762052470,13285.57316316,475.41651845999877,54101.30288232001 2025-11-02,03:01:12.000,306,11071983,-795,0,1762052471,13285.539481609994,475.3953710700007,54101.08628160001 2025-11-02,03:01:13.000,306,11071973,-795,0,1762052472,13285.60684470999,475.3460271599979,54101.14916568 2025-11-02,03:01:14.000,306,11071981,-795,0,1762052473,13285.62705363999,475.2755358600043,54101.14916568 2025-11-02,03:01:15.000,306,11071981,-795,0,1762052474,13285.61358102,475.1838971699981,54101.10724296001 2025-11-02,03:01:16.000,306,11071949,-795,0,1762052475,13285.532745299999,475.1345532600026,54100.81378392 2025-11-02,03:01:17.000,306,11071977,-795,0,1762052476,13285.579899469994,475.1275041300032,54100.946539200006 2025-11-02,03:01:18.000,306,11071961,-795,0,1762052477,13285.65399888,475.1275041300032,54101.03737176001 2025-11-02,03:01:19.000,306,11071946,-795,0,1762052478,13285.761779839995,475.0852093499998,54101.044358880004 2025-11-02,03:01:20.000,306,11071993,-795,0,1762052479,13285.71462567,475.04291457000363,54101.02339752 2025-11-02,03:01:21.000,306,11071922,-795,0,1762052480,13285.680944119995,474.93012848999933,54100.8067968 2025-11-02,03:01:22.000,306,11071969,-795,0,1762052481,13285.680944119995,474.90898110000126,54100.78583544 2025-11-02,03:01:23.000,306,11071944,-795,0,1762052482,13285.660735189995,474.8807845800038,54100.77186120001 2025-11-02,03:01:24.000,306,11071968,-795,0,1762052483,13285.65399888,474.83144067000103,54100.86269376 2025-11-02,03:01:25.000,306,11071945,-795,0,1762052484,13285.579899469994,474.7891458900049,54100.64609304 2025-11-02,03:01:26.000,306,11071936,-795,0,1762052485,13285.50580005999,474.704556329998,54100.17795600001 2025-11-02,03:01:27.000,306,11071920,-795,0,1762052486,13285.55295423,474.7539002400008,54100.38756960001 2025-11-02,03:01:28.000,306,11071941,-795,0,1762052487,13285.58663577999,474.72570372000337,54100.52032488 2025-11-02,03:01:29.000,306,11071952,-795,0,1762052488,13285.62705363999,474.6763598100006,54100.443466560006 2025-11-02,03:01:30.000,306,11071936,-795,0,1762052489,13285.52600898999,474.6763598100006,54100.40154384 2025-11-02,03:01:31.000,306,11071986,-795,0,1762052490,13285.451909579999,474.6763598100006,54100.41551808001 2025-11-02,03:01:32.000,306,11071957,-795,0,1762052491,13285.344128619989,474.6270158999978,54100.31769840001 2025-11-02,03:01:33.000,306,11071954,-795,0,1762052492,13285.532745299999,474.6270158999978,54100.63211880001 2025-11-02,03:01:34.000,306,11071954,-795,0,1762052493,13285.50580005999,474.59881938000035,54100.57622184 2025-11-02,03:01:35.000,306,11071973,-795,0,1762052494,13285.532745299999,474.5565246000042,54100.4574408 2025-11-02,03:01:36.000,306,11071906,-795,0,1762052495,13285.330655999998,474.40144374000374,54100.15000752001 2025-11-02,03:01:37.000,306,11071928,-795,0,1762052496,13285.512536369999,474.3943946100044,54100.254814320004 2025-11-02,03:01:38.000,306,11071935,-795,0,1762052497,13285.512536369999,474.38734547999775,54100.40853096 2025-11-02,03:01:39.000,306,11071939,-795,0,1762052498,13285.519272679994,474.2181663599986,54100.21987872001 2025-11-02,03:01:40.000,306,11071926,-795,0,1762052499,13285.579899469994,474.2745594000007,54100.373595360004 2025-11-02,03:01:41.000,306,11071985,-795,0,1762052500,13285.56642684999,474.18996984000114,54100.34564688001 2025-11-02,03:01:42.000,306,11071962,-795,0,1762052501,13285.58663577999,474.0983311500022,54100.28974992 2025-11-02,03:01:43.000,306,11071950,-795,0,1762052502,13285.76851614999,474.05603636999876,54100.42949232 2025-11-02,03:01:44.000,306,11071972,-795,0,1762052503,13285.74830721999,474.00669246000325,54100.394556720006 2025-11-02,03:01:45.000,306,11071965,-795,0,1762052504,13285.89650604,473.929152030003,54100.42949232 2025-11-02,03:01:46.000,306,11071940,-795,0,1762052505,13285.7348346,473.85866073000216,54100.16398176 2025-11-02,03:01:47.000,306,11071986,-795,0,1762052506,13285.943660209996,473.85866073000216,54100.19193024 2025-11-02,03:01:48.000,306,11071931,-795,0,1762052507,13285.963869139996,473.77407117000257,54100.01725224 2025-11-02,03:01:49.000,306,11071905,-795,0,1762052508,13286.172694749992,473.80931681999937,54100.19193024 2025-11-02,03:01:50.000,306,11071916,-795,0,1762052509,13286.267003089997,473.73177638999914,54100.28974992 2025-11-02,03:01:51.000,306,11071982,-795,0,1762052510,13286.381520360002,473.77407117000257,54100.29673704001 2025-11-02,03:01:52.000,306,11071916,-795,0,1762052511,13286.462356079988,473.73177638999914,54100.19193024 2025-11-02,03:01:53.000,306,11071898,-795,0,1762052512,13286.603818589989,473.74587464999786,54100.52032488 2025-11-02,03:01:54.000,306,11071952,-555,0,1762052513,13286.637500139994,473.74587464999786,54100.53429912001 2025-11-02,03:01:55.000,306,11071907,-795,0,1762052514,13286.70486323999,473.7529237800045,54100.54827336 2025-11-02,03:01:56.000,306,11071927,-795,0,1762052515,13286.718335859994,473.7176781300004,54100.54827336 2025-11-02,03:01:57.000,306,11071959,-795,0,1762052516,13286.940634089995,473.79521856000065,54100.757886960004 2025-11-02,03:01:58.000,306,11071958,-795,0,1762052517,13287.08883290999,473.8163659499987,54100.97448768 2025-11-02,03:01:59.000,306,11071921,-795,0,1762052518,13287.203350179996,473.8657098600015,54101.00942328 2025-11-02,03:02:00.000,306,11071952,-795,0,1762052519,13287.297658520001,473.84456247000344,54100.93256496 2025-11-02,03:02:01.000,306,11071933,-795,0,1762052520,13287.317867450001,473.87980812000023,54100.81378392 2025-11-02,03:02:02.000,306,11071943,-795,0,1762052521,13287.466066269997,473.8657098600015,54101.03038464 2025-11-02,03:02:03.000,306,11071926,-795,0,1762052522,13287.560374610002,473.95734855000046,54101.1910884 2025-11-02,03:02:04.000,306,11071956,-795,0,1762052523,13287.735518669993,473.95734855000046,54101.30986944 2025-11-02,03:02:05.000,306,11071928,-795,0,1762052524,13287.782672839989,473.9996433300039,54101.428650480004 2025-11-02,03:02:06.000,306,11071929,-795,0,1762052525,13287.823090699989,474.00669246000325,54101.23999824 2025-11-02,03:02:07.000,306,11072000,-795,0,1762052526,13287.998234759994,473.99259420000453,54101.57538 2025-11-02,03:02:08.000,306,11071914,-795,0,1762052527,13288.159906199995,474.09128202000284,54101.75704512001 2025-11-02,03:02:09.000,306,11071976,-795,0,1762052528,13288.17337882,474.09128202000284,54101.8199292 2025-11-02,03:02:10.000,306,11071945,-795,0,1762052529,13288.23400561,474.1124294100009,54101.56140576001 2025-11-02,03:02:11.000,306,11071932,-795,0,1762052530,13288.22726929999,474.0842328900035,54101.65223832 2025-11-02,03:02:12.000,306,11071957,-795,0,1762052531,13288.348522879991,474.0842328900035,54101.65922544001 2025-11-02,03:02:13.000,306,11071891,-795,0,1762052532,13288.543875869997,474.1829207100018,54101.91076176 2025-11-02,03:02:14.000,306,11072009,-795,0,1762052533,13288.617975280002,474.16882245000306,54102.08543976 2025-11-02,03:02:15.000,306,11071995,-795,0,1762052534,13288.678602070002,474.25341201000265,54102.32300184 2025-11-02,03:02:16.000,306,11071909,-795,0,1762052535,13288.651656829992,474.23931375000393,54102.169285200005 2025-11-02,03:02:17.000,306,11071899,-795,0,1762052536,13288.813328269993,474.2745594000007,54102.44178288 2025-11-02,03:02:18.000,306,11071856,-795,0,1762052537,13288.867218749998,474.260461140002,54102.60947376 2025-11-02,03:02:19.000,306,11071932,-795,0,1762052538,13288.954790779993,474.37324721999903,54102.798126 2025-11-02,03:02:20.000,306,11071971,-795,0,1762052539,13289.022153879989,474.3098050500048,54102.95184264001 2025-11-02,03:02:21.000,306,11071967,-795,0,1762052540,13288.961527089989,474.37324721999903,54102.97979112001 2025-11-02,03:02:22.000,306,11072004,-795,0,1762052541,13289.089516979999,474.3591489600003,54103.11953352001 2025-11-02,03:02:23.000,306,11071948,-795,0,1762052542,13289.109725909999,474.4437385199999,54103.15446912 2025-11-02,03:02:24.000,306,11071982,-795,0,1762052543,13289.24445210999,474.41554200000246,54103.43395392001 2025-11-02,03:02:25.000,306,11071850,-795,0,1762052544,13289.24445210999,474.4930824300027,54103.440941040004 2025-11-02,03:02:26.000,306,11071949,-795,0,1762052545,13289.177089009994,474.41554200000246,54103.1824176 2025-11-02,03:02:27.000,306,11071964,-795,0,1762052546,13289.26466103999,474.47898417000397,54103.47587664 2025-11-02,03:02:28.000,306,11071936,-795,0,1762052547,13289.29160628,474.47898417000397,54103.52478648 2025-11-02,03:02:29.000,306,11071951,-795,0,1762052548,13289.35223307,474.5071806900014,54103.76234856 2025-11-02,03:02:30.000,306,11071961,-795,0,1762052549,13289.48695926999,474.5283280799995,54104.02785912 2025-11-02,03:02:31.000,306,11071888,-795,0,1762052550,13289.53411344,474.5071806900014,54104.1606144 2025-11-02,03:02:32.000,306,11071975,-795,0,1762052551,13289.601476539996,474.5283280799995,54104.230485600005 2025-11-02,03:02:33.000,306,11071845,-795,0,1762052552,13289.581267609996,474.5212789500001,54103.99991064 2025-11-02,03:02:34.000,306,11071880,-795,0,1762052553,13289.682312259996,474.4437385199999,54104.04183336 2025-11-02,03:02:35.000,306,11071952,-795,0,1762052554,13289.790093219992,474.5071806900014,54104.25144696001 2025-11-02,03:02:36.000,306,11071898,-795,0,1762052555,13289.729466429992,474.4296402600012,54104.013884880005 2025-11-02,03:02:37.000,306,11071955,-795,0,1762052556,13289.904610489997,474.5283280799995,54104.32830528 2025-11-02,03:02:38.000,306,11071931,-795,0,1762052557,13290.025864069998,474.4578367799986,54104.614777200004 2025-11-02,03:02:39.000,306,11072018,-795,0,1762052558,13290.099963479988,474.45078764999926,54104.96413320001 2025-11-02,03:02:40.000,306,11071921,-795,0,1762052559,13290.174062889993,474.43668939000054,54105.020030160005 2025-11-02,03:02:41.000,306,11071868,-795,0,1762052560,13290.160590269988,474.3591489600003,54104.89426200001 2025-11-02,03:02:42.000,306,11071915,-795,0,1762052561,13290.275107539994,474.3098050500048,54105.068940000005 2025-11-02,03:02:43.000,306,11071917,-795,0,1762052562,13290.281843849989,474.2745594000007,54105.16675968 2025-11-02,03:02:44.000,306,11071979,-795,0,1762052563,13290.416570049994,474.20406809999986,54105.355411920005 2025-11-02,03:02:45.000,306,11071936,-795,0,1762052564,13290.355943259994,474.1617733200037,54105.34143768 2025-11-02,03:02:46.000,306,11071958,-795,0,1762052565,13290.44351528999,474.00669246000325,54105.33445056 2025-11-02,03:02:47.000,306,11071919,-795,0,1762052566,13290.51087839,473.95734855000046,54105.58598688001 2025-11-02,03:02:48.000,306,11071923,-795,0,1762052567,13290.61192304,473.89390637999895,54105.82354896 2025-11-02,03:02:49.000,306,11071905,-795,0,1762052568,13290.58497779999,473.79521856000065,54105.81656184 2025-11-02,03:02:50.000,306,11071918,-795,0,1762052569,13290.67254983,473.7035798700017,54105.91438152 2025-11-02,03:02:51.000,306,11071961,-795,0,1762052570,13290.55129625,473.6401377000002,54105.84451032 2025-11-02,03:02:52.000,306,11071925,-795,0,1762052571,13290.558032559995,473.56259726999997,54105.63489672001 2025-11-02,03:02:53.000,306,11071889,-795,0,1762052572,13290.679286139995,473.48505683999974,54106.04713680001 2025-11-02,03:02:54.000,306,11071955,-795,0,1762052573,13290.73317662,473.38636902000144,54106.16591784001 2025-11-02,03:02:55.000,306,11071944,-755,0,1762052574,13290.638868279995,473.2594846799984,54106.03316256 2025-11-02,03:02:56.000,306,11071919,-795,0,1762052575,13290.54455993999,473.00571599999967,54105.474192960006 2025-11-02,03:02:57.000,306,11071923,-795,0,1762052576,13290.760121859996,472.8788316600039,54105.788613360004 2025-11-02,03:02:58.000,306,11071957,-795,0,1762052577,13290.989156399992,472.75899645000027,54105.91438152 2025-11-02,03:02:59.000,306,11071969,-795,0,1762052578,13291.123882599997,472.73079993000283,54106.09604664001 2025-11-02,03:03:00.000,306,11071926,-795,0,1762052579,13291.231663559993,472.7519473200009,54106.21482768001 2025-11-02,03:03:01.000,306,11071936,-795,0,1762052580,13291.171036769992,472.6744068900007,54106.34758296 2025-11-02,03:03:02.000,306,11071912,-795,0,1762052581,13291.292290349993,472.68145602000004,54106.62008064001 2025-11-02,03:03:03.000,306,11071929,-795,0,1762052582,13291.325971899998,472.6109647199992,54106.80174576 2025-11-02,03:03:04.000,306,11071956,-795,0,1762052583,13291.299026659988,472.49817864000215,54106.7109132 2025-11-02,03:03:05.000,306,11071917,-795,0,1762052584,13291.386598689998,472.43473647000064,54106.90655256001 2025-11-02,03:03:06.000,306,11071935,-795,0,1762052585,13291.204718319997,472.2655573500015,54106.54322232 2025-11-02,03:03:07.000,306,11071928,-795,0,1762052586,13291.319235589988,472.23736083000404,54106.7807844 2025-11-02,03:03:08.000,306,11071975,-795,0,1762052587,13291.325971899998,472.20211517999996,54106.83668136001 2025-11-02,03:03:09.000,306,11071975,-795,0,1762052588,13291.393334999993,472.12457474999974,54107.02533360001 2025-11-02,03:03:10.000,306,11071966,-795,0,1762052589,13291.393334999993,471.997690410004,54107.081230560005 2025-11-02,03:03:11.000,306,11071969,-795,0,1762052590,13291.480907029989,471.92014998000377,54107.24193432001 2025-11-02,03:03:12.000,306,11071938,-795,0,1762052591,13291.507852269999,471.84260955000354,54107.21398584 2025-11-02,03:03:13.000,306,11071937,-795,0,1762052592,13291.447225479998,471.7227743399999,54107.22796008 2025-11-02,03:03:14.000,306,11071962,-795,0,1762052593,13291.400071309989,471.59589000000415,54107.04629496 2025-11-02,03:03:15.000,306,11071911,-795,0,1762052594,13291.413543929993,471.5183495700039,54107.17905024 2025-11-02,03:03:16.000,306,11071958,-795,0,1762052595,13291.352917139993,471.36326871000347,54106.96943664 2025-11-02,03:03:17.000,306,11071949,-795,0,1762052596,13291.359653449988,471.2927774100026,54107.22796008 2025-11-02,03:03:18.000,306,11071945,-795,0,1762052597,13291.413543929993,471.1447456800015,54107.04629496 2025-11-02,03:03:19.000,306,11071976,-795,0,1762052598,13291.325971899998,471.05310699000256,54107.032320720005 2025-11-02,03:03:20.000,306,11071926,-795,0,1762052599,13291.325971899998,470.97556656000233,54107.00437224001 2025-11-02,03:03:21.000,306,11071906,-795,0,1762052600,13291.224927249998,470.8204857000019,54106.87161696 2025-11-02,03:03:22.000,306,11071909,-795,0,1762052601,13291.191245699993,470.7217978800036,54106.89956544 2025-11-02,03:03:23.000,306,11071956,-795,0,1762052602,13291.130618909992,470.6724539700008,54107.07424344001 2025-11-02,03:03:24.000,306,11071938,-795,0,1762052603,13291.096937360002,470.5667170200031,54107.07424344001 2025-11-02,03:03:25.000,306,11071939,-795,0,1762052604,13291.063255809997,470.4257344200014,54107.17905024 2025-11-02,03:03:26.000,306,11071912,-795,0,1762052605,13290.915056990001,470.23540791000414,54106.82969424 2025-11-02,03:03:27.000,306,11071939,-795,0,1762052606,13290.982420089997,470.2565553000022,54107.130140400004 2025-11-02,03:03:28.000,306,11071908,-795,0,1762052607,13291.009365329992,470.2142605199988,54107.15808888 2025-11-02,03:03:29.000,306,11071937,-795,0,1762052608,13290.942002229996,470.0944253100024,54107.11616616 2025-11-02,03:03:30.000,306,11071933,-795,0,1762052609,13290.955474850001,470.02393401000154,54107.081230560005 2025-11-02,03:03:31.000,306,11071927,-795,0,1762052610,13290.800539719996,469.9534427100007,54106.96943664 2025-11-02,03:03:32.000,306,11071950,-795,0,1762052611,13290.874639130001,469.847705760003,54106.89257832 2025-11-02,03:03:33.000,306,11071947,-795,0,1762052612,13290.962211159997,469.7983618500002,54106.990398 2025-11-02,03:03:34.000,306,11071982,-795,0,1762052613,13290.935265920001,469.6996740300019,54107.00437224001 2025-11-02,03:03:35.000,306,11071915,-795,0,1762052614,13290.935265920001,469.72787054999935,54106.99738512 2025-11-02,03:03:36.000,306,11071928,-795,0,1762052615,13290.840957579996,469.56574055999954,54106.65501624 2025-11-02,03:03:37.000,306,11071939,-795,0,1762052616,13290.915056990001,469.60803534000297,54106.80873288001 2025-11-02,03:03:38.000,306,11071820,-795,0,1762052617,13290.935265920001,469.44590535000316,54106.72488744 2025-11-02,03:03:39.000,306,11071920,-795,0,1762052618,13291.022837949997,469.4882001299993,54106.75283592 2025-11-02,03:03:40.000,306,11071957,-795,0,1762052619,13290.989156399992,469.3754140500023,54106.73886168001 2025-11-02,03:03:41.000,306,11071958,-795,0,1762052620,13291.016101640002,469.43180709000444,54106.64104200001 2025-11-02,03:03:42.000,306,11071942,-795,0,1762052621,13291.056519500002,469.31902101000014,54106.72488744 2025-11-02,03:03:43.000,306,11071934,-795,0,1762052622,13291.110409979992,469.34721753000485,54107.01834648 2025-11-02,03:03:44.000,306,11071927,-795,0,1762052623,13291.130618909992,469.25557883999863,54107.00437224001 2025-11-02,03:03:45.000,306,11071898,-795,0,1762052624,13291.164300459997,469.3260701399995,54107.01135936 2025-11-02,03:03:46.000,306,11071983,-795,0,1762052625,13291.056519500002,469.19918580000376,54106.6061064 2025-11-02,03:03:47.000,306,11071928,-795,0,1762052626,13291.090201049992,469.276726230004,54106.759823039996 2025-11-02,03:03:48.000,306,11071981,-795,0,1762052627,13291.123882599997,469.25557883999863,54106.75283592 2025-11-02,03:03:49.000,306,11071951,-795,0,1762052628,13291.076728430002,469.2696771000046,54106.6759776 2025-11-02,03:03:50.000,306,11071942,-795,0,1762052629,13291.251872489993,469.2414805799999,54106.927513919996 2025-11-02,03:03:51.000,306,11071975,-795,0,1762052630,13291.218190940002,469.23443145000056,54106.990398 2025-11-02,03:03:52.000,306,11071929,-795,0,1762052631,13291.245136179998,469.2273823200012,54106.93450104001 2025-11-02,03:03:53.000,306,11071861,-795,0,1762052632,13291.177773080002,469.22033319000184,54106.648029120006 2025-11-02,03:03:54.000,306,11071872,-795,0,1762052633,13291.231663559993,469.19918580000376,54106.815720000006 2025-11-02,03:03:55.000,306,11071977,-635,0,1762052634,13291.265345109998,469.2273823200012,54106.85764272001 2025-11-02,03:03:56.000,306,11071955,-795,0,1762052635,13291.076728430002,469.13574363000225,54106.58514504 2025-11-02,03:03:57.000,306,11071953,-795,0,1762052636,13291.063255809997,469.23443145000056,54106.6759776 2025-11-02,03:03:58.000,306,11071917,-795,0,1762052637,13291.224927249998,469.2132840600025,54106.794758640004 2025-11-02,03:03:59.000,306,11071931,-795,0,1762052638,13291.231663559993,469.1639401499997,54106.927513919996 2025-11-02,03:04:00.000,306,11071942,-795,0,1762052639,13291.191245699993,469.1075471100048,54106.794758640004 2025-11-02,03:04:01.000,306,11071905,-795,0,1762052640,13291.130618909992,469.058203200002,54106.49431248 2025-11-02,03:04:02.000,306,11071847,-795,0,1762052641,13291.123882599997,469.0300066800046,54106.48732536 2025-11-02,03:04:03.000,306,11071941,-795,0,1762052642,13291.083464739997,469.0793505900001,54106.51527384 2025-11-02,03:04:04.000,306,11071940,-795,0,1762052643,13291.063255809997,469.05115407000267,54106.43841552 2025-11-02,03:04:05.000,306,11071928,-795,0,1762052644,13290.962211159997,469.0159084199986,54106.45238976001 2025-11-02,03:04:06.000,306,11071934,-795,0,1762052645,13290.942002229996,469.0300066800046,54106.47335112001 2025-11-02,03:04:07.000,306,11071941,-795,0,1762052646,13290.908320679991,469.00885928999924,54106.7109132 2025-11-02,03:04:08.000,306,11071942,-795,0,1762052647,13291.016101640002,469.03705581000395,54106.83668136001 2025-11-02,03:04:09.000,306,11071906,-795,0,1762052648,13290.854430200001,469.0300066800046,54106.80174576 2025-11-02,03:04:10.000,306,11071919,-795,0,1762052649,13290.867902819991,469.0300066800046,54106.80873288001 2025-11-02,03:04:11.000,306,11071957,-795,0,1762052650,13290.70623137999,468.93836798999837,54106.648029120006 2025-11-02,03:04:12.000,306,11071975,-795,0,1762052651,13290.68602244999,468.9947610300005,54106.627067760004 2025-11-02,03:04:13.000,306,11071969,-795,0,1762052652,13290.75338555,468.98771190000116,54106.7807844 2025-11-02,03:04:14.000,306,11071881,-795,0,1762052653,13290.739912929996,468.93836798999837,54106.87161696 2025-11-02,03:04:15.000,306,11071937,-795,0,1762052654,13290.71296769,468.92426972999965,54106.82270712 2025-11-02,03:04:16.000,306,11071885,-795,0,1762052655,13290.55129625,468.7832871299979,54106.49431248 2025-11-02,03:04:17.000,306,11071925,-795,0,1762052656,13290.72644030999,468.83968017000007,54106.68995184001 2025-11-02,03:04:18.000,306,11071868,-795,0,1762052657,13290.760121859996,468.7550906100005,54106.66200336 2025-11-02,03:04:19.000,306,11071965,-795,0,1762052658,13290.780330789996,468.72689409000304,54106.71790032001 2025-11-02,03:04:20.000,306,11071941,-795,0,1762052659,13290.894848060001,468.6493536600028,54106.745848800005 2025-11-02,03:04:21.000,306,11071999,-795,0,1762052660,13290.840957579996,468.6211571399981,54106.58514504 2025-11-02,03:04:22.000,306,11071939,-795,0,1762052661,13290.921793299996,468.57886236000195,54106.648029120006 2025-11-02,03:04:23.000,306,11071953,-795,0,1762052662,13291.117146290002,468.48017454000365,54106.80174576 2025-11-02,03:04:24.000,306,11071948,-795,0,1762052663,13291.117146290002,468.4378797600002,54106.529248080005 2025-11-02,03:04:25.000,306,11071927,-795,0,1762052664,13291.171036769992,468.41673237000214,54106.459376880004 2025-11-02,03:04:26.000,306,11071975,-795,0,1762052665,13291.096937360002,468.24755325000297,54106.17989208 2025-11-02,03:04:27.000,306,11071901,-795,0,1762052666,13291.211454629993,468.30394628999784,54106.27072464 2025-11-02,03:04:28.000,306,11071906,-795,0,1762052667,13291.278817730003,468.28279889999976,54106.361557200005 2025-11-02,03:04:29.000,306,11071971,-795,0,1762052668,13291.319235589988,468.2616515100017,54106.73886168001 2025-11-02,03:04:30.000,306,11071922,-795,0,1762052669,13291.366389759998,468.2405041200036,54106.78777152001 2025-11-02,03:04:31.000,306,11071950,-795,0,1762052670,13291.299026659988,468.2546023800023,54106.6061064 2025-11-02,03:04:32.000,306,11071954,-795,0,1762052671,13291.285554039998,468.1770619500021,54106.77379728 2025-11-02,03:04:33.000,306,11071887,-795,0,1762052672,13291.191245699993,468.2264058600049,54106.63405488 2025-11-02,03:04:34.000,306,11071898,-795,0,1762052673,13291.144091529997,468.155914560004,54106.648029120006 2025-11-02,03:04:35.000,306,11071984,-795,0,1762052674,13291.096937360002,468.2546023800023,54106.72488744 2025-11-02,03:04:36.000,306,11071983,-795,0,1762052675,13290.894848060001,468.14886543000466,54106.35457008001 2025-11-02,03:04:37.000,306,11071979,-795,0,1762052676,13290.840957579996,468.2123075999989,54106.5362352 2025-11-02,03:04:38.000,306,11071972,-795,0,1762052677,13290.847693889991,468.18411108000146,54106.66899048001 2025-11-02,03:04:39.000,306,11071944,-795,0,1762052678,13290.72644030999,468.1770619500021,54106.6061064 2025-11-02,03:04:40.000,306,11071952,-795,0,1762052679,13290.638868279995,468.1136197800006,54106.49431248 2025-11-02,03:04:41.000,306,11071947,-795,0,1762052680,13290.497405769995,467.9655880499995,54106.3266216 2025-11-02,03:04:42.000,306,11071924,-795,0,1762052681,13290.42330635999,467.97263717999886,54106.312647360006 2025-11-02,03:04:43.000,306,11071930,-795,0,1762052682,13290.288580159999,467.9303424000027,54106.21482768001 2025-11-02,03:04:44.000,306,11071921,-795,0,1762052683,13290.268371229999,467.8809984899999,54106.27072464 2025-11-02,03:04:45.000,306,11071960,-795,0,1762052684,13290.221217059989,467.75411415000417,54105.858484560005 2025-11-02,03:04:46.000,306,11071939,-795,0,1762052685,13290.093227169993,467.6342789400005,54105.6977808 2025-11-02,03:04:47.000,306,11071940,-795,0,1762052686,13290.140381339988,467.6060824200031,54105.858484560005 2025-11-02,03:04:48.000,306,11071960,-755,0,1762052687,13290.227953369998,467.50034546999814,54105.88643304 2025-11-02,03:04:49.000,306,11071909,-795,0,1762052688,13290.160590269988,467.38051026000176,54105.809574720006 2025-11-02,03:04:50.000,306,11071941,-795,0,1762052689,13290.140381339988,467.3382154799983,54105.92835576001 2025-11-02,03:04:51.000,306,11071941,-795,0,1762052690,13290.025864069998,467.16903635999915,54105.74669064 2025-11-02,03:04:52.000,306,11071939,-795,0,1762052691,13290.052809309993,467.0773976700002,54105.63489672001 2025-11-02,03:04:53.000,306,11071974,-795,0,1762052692,13290.207744439998,467.00690636999934,54105.76066488001 2025-11-02,03:04:54.000,306,11072006,-795,0,1762052693,13290.207744439998,466.85887463999825,54105.76066488001 2025-11-02,03:04:55.000,306,11071986,-795,0,1762052694,13290.227953369998,466.78838334000466,54105.50214144 2025-11-02,03:04:57.000,306,11071957,-795,0,1762052696,13290.38288849999,466.5487129200046,54105.523102800005 2025-11-02,03:04:59.000,306,11071974,-795,0,1762052698,13290.497405769995,466.33018989000266,54105.26457936 2025-11-02,03:05:00.000,306,11071918,-795,0,1762052699,13290.60518672999,466.24560033000307,54105.13182408001 2025-11-02,03:05:01.000,306,11071973,-795,0,1762052700,13290.67254983,466.1962564200003,54105.21566952 2025-11-02,03:05:02.000,306,11071944,-795,0,1762052701,13290.827484959991,466.10461773000134,54105.22964376001 2025-11-02,03:05:03.000,306,11071972,-795,0,1762052702,13290.81401234,466.0129790400024,54105.15977256001 2025-11-02,03:05:04.000,306,11071976,-795,0,1762052703,13290.874639130001,465.9424877400015,54104.9990688 2025-11-02,03:05:05.000,306,11071956,-795,0,1762052704,13290.928529609992,465.8508490500026,54105.01304304001 2025-11-02,03:05:06.000,306,11071941,-795,0,1762052705,13290.942002229996,465.8437999200032,54105.05496576 2025-11-02,03:05:07.000,306,11071984,-795,0,1762052706,13290.968947469992,465.7380629699983,54104.71259688 2025-11-02,03:05:08.000,306,11071949,-795,0,1762052707,13290.77359448,465.6323260200006,54104.10471744001 2025-11-02,03:05:09.000,306,11071989,-795,0,1762052708,13290.901584369996,465.6323260200006,54104.48202192 2025-11-02,03:05:10.000,306,11071951,-795,0,1762052709,13290.995892710001,465.5195399400036,54104.565867360005 2025-11-02,03:05:11.000,306,11071943,-795,0,1762052710,13290.935265920001,465.44904864000273,54104.53791888001 2025-11-02,03:05:12.000,306,11071953,-795,0,1762052711,13290.894848060001,465.44904864000273,54104.719584 2025-11-02,03:05:13.000,306,11071959,-795,0,1762052712,13290.75338555,465.308066040001,54104.37721512 2025-11-02,03:05:14.000,306,11071966,-795,0,1762052713,13290.719703999996,465.2375747400001,54104.398176480005 2025-11-02,03:05:15.000,306,11071995,-795,0,1762052714,13290.68602244999,465.15298518000054,54104.55888024001 2025-11-02,03:05:16.000,306,11071947,-795,0,1762052715,13290.62539565999,465.0965921399984,54104.44009920001 2025-11-02,03:05:17.000,306,11071966,-795,0,1762052716,13290.48393314999,464.9626586700033,54104.36324088 2025-11-02,03:05:18.000,306,11071949,-795,0,1762052717,13290.396361119994,464.85692171999835,54103.9510008 2025-11-02,03:05:19.000,306,11071949,-795,0,1762052718,13290.43004267,464.82167607000156,54104.15362728001 2025-11-02,03:05:20.000,306,11071979,-795,0,1762052719,13290.456987909994,464.7018408599979,54104.1606144 2025-11-02,03:05:21.000,306,11071907,-795,0,1762052720,13290.369415879999,464.65954608000175,54104.062794720005 2025-11-02,03:05:22.000,306,11071943,-795,0,1762052721,13290.32226170999,464.5890547800009,54103.944013680004 2025-11-02,03:05:23.000,306,11071955,-795,0,1762052722,13290.261634919989,464.4692195700045,54103.76933568001 2025-11-02,03:05:24.000,306,11071961,-795,0,1762052723,13290.201008129989,464.405777400003,54103.678503120005 2025-11-02,03:05:25.000,306,11071937,-795,0,1762052724,13290.214480749994,464.30004044999805,54103.74837432001 2025-11-02,03:05:26.000,306,11071951,-795,0,1762052725,13290.234689679994,464.2084017599991,54103.65754176 2025-11-02,03:05:27.000,306,11071936,-795,0,1762052726,13290.160590269988,464.11676307000016,54103.496838 2025-11-02,03:05:28.000,306,11071889,-795,0,1762052727,13290.073018239993,463.93348569000227,54103.07062368001 2025-11-02,03:05:29.000,306,11071980,-795,0,1762052728,13290.234689679994,463.94053482000163,54103.1125464 2025-11-02,03:05:30.000,306,11071972,-795,0,1762052729,13290.221217059989,463.8770926500001,54103.00075248001 2025-11-02,03:05:31.000,306,11071981,-795,0,1762052730,13290.261634919989,463.8136504799986,54103.056649440005 2025-11-02,03:05:32.000,306,11071969,-795,0,1762052731,13290.389624809999,463.75725744000374,54103.06363656 2025-11-02,03:05:33.000,306,11071973,-795,0,1762052732,13290.416570049994,463.6374222300001,54102.742229040006 2025-11-02,03:05:34.000,306,11072002,-795,0,1762052733,13290.47046053,463.58807832000457,54102.623448000006 2025-11-02,03:05:35.000,306,11071946,-795,0,1762052734,13290.497405769995,463.52463615000306,54102.56056392 2025-11-02,03:05:36.000,306,11072005,-795,0,1762052735,13290.659077209995,463.4752922400003,54102.59549952001 2025-11-02,03:05:37.000,306,11071921,-795,0,1762052736,13290.719703999996,463.39775181000005,54102.46274424 2025-11-02,03:05:38.000,306,11071952,-795,0,1762052737,13290.64560458999,463.3061131200011,54102.32998896001 2025-11-02,03:05:39.000,306,11071947,-795,0,1762052738,13290.77359448,463.3272605099992,54102.455757120006 2025-11-02,03:05:40.000,306,11071962,-795,0,1762052739,13290.77359448,463.23562182000023,54102.288066240006 2025-11-02,03:05:41.000,306,11071966,-795,0,1762052740,13290.921793299996,463.2074253000028,54102.44178288 2025-11-02,03:05:42.000,306,11071943,-795,0,1762052741,13290.962211159997,463.1721796499987,54102.44178288 2025-11-02,03:05:43.000,306,11072009,-795,0,1762052742,13291.029574259992,463.0946392199985,54102.35793744001 2025-11-02,03:05:44.000,306,11071952,-795,0,1762052743,13291.002629019997,463.06644270000106,54102.12736248 2025-11-02,03:05:45.000,306,11071953,-795,0,1762052744,13291.150827839992,462.9818531400015,54102.23216928001 2025-11-02,03:05:46.000,306,11071958,-795,0,1762052745,13291.197982010002,463.0100496599989,54102.19723368 2025-11-02,03:05:47.000,306,11071937,-795,0,1762052746,13291.245136179998,462.9325092299987,54102.239156400006 2025-11-02,03:05:48.000,306,11071989,-795,0,1762052747,13291.164300459997,462.8338214100004,54101.86185192 2025-11-02,03:05:49.000,306,11071968,-795,0,1762052748,13291.305762969998,462.9113618400006,54102.07845264 2025-11-02,03:05:50.000,306,11071989,-795,0,1762052749,13291.433752859994,462.8761161900038,54102.23216928001 2025-11-02,03:05:51.000,306,11071952,-795,0,1762052750,13291.460698099989,462.8620179299978,54102.218195040005 2025-11-02,03:05:52.000,306,11071929,-795,0,1762052751,13291.467434409999,462.86906706000445,54102.2042208 2025-11-02,03:05:53.000,306,11071949,-795,0,1762052752,13291.521324889989,462.7915266300042,54101.91774888 2025-11-02,03:05:54.000,306,11071956,-795,0,1762052753,13291.521324889989,462.74218272000144,54102.01556856 2025-11-02,03:05:55.000,306,11071943,-715,0,1762052754,13291.588687989999,462.7492318500008,54102.08543976 2025-11-02,03:05:56.000,306,11071949,-795,0,1762052755,13291.568479059999,462.7280844600027,54102.14133672001 2025-11-02,03:05:57.000,306,11071917,-795,0,1762052756,13291.568479059999,462.67874054999993,54101.99460720001 2025-11-02,03:05:58.000,306,11071920,-795,0,1762052757,13291.487643339999,462.64349490000313,54101.77101936 2025-11-02,03:05:59.000,306,11071904,-755,0,1762052758,13291.568479059999,462.64349490000313,54101.69416104 2025-11-02,03:06:00.000,306,11071947,-795,0,1762052759,13291.66952371,462.6364457700038,54102.15531096 2025-11-02,03:06:01.000,306,11071979,-795,0,1762052760,13291.66278739999,462.60824924999906,54102.07845264 2025-11-02,03:06:02.000,306,11071942,-795,0,1762052761,13291.64931478,462.5659544700029,54102.06447840001 2025-11-02,03:06:03.000,306,11071986,-795,0,1762052762,13291.676260019995,462.5025123000014,54101.92473600001 2025-11-02,03:06:04.000,306,11071937,-795,0,1762052763,13291.70320525999,462.4179227400018,54101.8199292 2025-11-02,03:06:05.000,306,11071932,-795,0,1762052764,13291.80424990999,462.43202100000053,54101.8199292 2025-11-02,03:06:06.000,306,11071963,-795,0,1762052765,13291.87161301,462.36152969999966,54101.94569736001 2025-11-02,03:06:07.000,306,11071982,-795,0,1762052766,13291.938976109996,462.3051366600048,54101.85486480001 2025-11-02,03:06:08.000,306,11071902,-795,0,1762052767,13291.817722529995,462.22054709999793,54101.547431520004 2025-11-02,03:06:09.000,306,11071931,-795,0,1762052768,13292.066965999991,462.2346453600039,54101.666212560005 2025-11-02,03:06:10.000,306,11071937,-795,0,1762052769,13292.114120170001,462.2346453600039,54101.99460720001 2025-11-02,03:06:11.000,306,11071955,-795,0,1762052770,13292.208428509992,462.18530145000113,54102.12736248 2025-11-02,03:06:12.000,306,11071972,-795,0,1762052771,13292.289264229992,462.128908409999,54101.97364584001 2025-11-02,03:06:13.000,306,11071961,-795,0,1762052772,13292.343154709997,462.13595753999834,54101.99460720001 2025-11-02,03:06:14.000,306,11071963,-795,0,1762052773,13292.484617219998,462.1430066699977,54102.10640112 2025-11-02,03:06:15.000,306,11071930,-795,0,1762052774,13292.599134489989,462.1077610200009,54102.25313064 2025-11-02,03:06:16.000,306,11071925,-795,0,1762052775,13292.686706519999,462.1430066699977,54102.239156400006 2025-11-02,03:06:17.000,306,11071975,-795,0,1762052776,13292.76080592999,462.0725153700041,54102.23216928001 2025-11-02,03:06:18.000,306,11071959,-795,0,1762052777,13292.740596999989,462.0090732000026,54101.8898004 2025-11-02,03:06:19.000,306,11071928,-795,0,1762052778,13292.84837796,462.05136797999876,54102.07845264 2025-11-02,03:06:20.000,306,11071944,-795,0,1762052779,13293.016785709995,462.05136797999876,54102.16229808001 2025-11-02,03:06:21.000,306,11071964,-795,0,1762052780,13293.158248219996,462.03726972000004,54102.336976080005 2025-11-02,03:06:22.000,306,11071951,-795,0,1762052781,13293.279501799996,462.00202407000324,54102.39986016001 2025-11-02,03:06:23.000,306,11071933,-795,0,1762052782,13293.387282759992,461.9879258100045,54102.504666960005 2025-11-02,03:06:24.000,306,11071937,-795,0,1762052783,13293.548954199992,461.95268016000045,54102.42082152 2025-11-02,03:06:25.000,306,11071873,-795,0,1762052784,13293.616317300002,461.9667784199992,54102.49767984001 2025-11-02,03:06:26.000,306,11071974,-795,0,1762052785,13293.717361949988,461.8962871199983,54102.56056392 2025-11-02,03:06:27.000,306,11071959,-795,0,1762052786,13293.865560769998,461.90333624999766,54102.61646088001 2025-11-02,03:06:28.000,306,11071970,-795,0,1762052787,13293.858824459989,461.7764519100019,54102.455757120006 2025-11-02,03:06:29.000,306,11071954,-795,0,1762052788,13294.087859,461.8328449500041,54102.672357840005 2025-11-02,03:06:30.000,306,11071983,-795,0,1762052789,13294.2899483,461.7764519100019,54102.90293280001 2025-11-02,03:06:31.000,306,11071942,-795,0,1762052790,13294.41120188,461.72710799999913,54102.90293280001 2025-11-02,03:06:32.000,306,11071964,-795,0,1762052791,13294.620027489997,461.64251843999955,54103.07761080001 2025-11-02,03:06:33.000,306,11071914,-795,0,1762052792,13294.673917970002,461.6636658300049,54102.71428056001 2025-11-02,03:06:34.000,306,11071946,-795,0,1762052793,13294.842325719997,461.5297323600025,54102.840048720005 2025-11-02,03:06:35.000,306,11071934,-795,0,1762052794,13295.030942399993,461.4874375799991,54102.96581688 2025-11-02,03:06:36.000,306,11071960,-795,0,1762052795,13295.21955907999,461.42399541000486,54103.07761080001 2025-11-02,03:06:37.000,306,11071939,-795,0,1762052796,13295.206086459999,461.3887497600008,54103.007739600005 2025-11-02,03:06:38.000,306,11071912,-795,0,1762052797,13295.40817576,461.27596368000377,54102.958829760006 2025-11-02,03:06:39.000,306,11071951,-795,0,1762052798,13295.61026506,461.2618654199978,54103.52478648 2025-11-02,03:06:40.000,306,11071959,-795,0,1762052799,13295.771936500001,461.1913741200042,54103.496838 2025-11-02,03:06:41.000,306,11071973,-795,0,1762052800,13296.000971039997,461.0926862999986,54103.797284160006 2025-11-02,03:06:42.000,306,11071924,-795,0,1762052801,13296.169378789993,461.0715389100005,54103.846194000005 2025-11-02,03:06:43.000,306,11071925,-795,0,1762052802,13296.317577609989,461.06448978000117,54103.944013680004 2025-11-02,03:06:44.000,306,11071980,-795,0,1762052803,13296.43883118999,460.9587528300035,54103.9510008 2025-11-02,03:06:45.000,306,11071946,-795,0,1762052804,13296.573557389995,460.95170370000415,54104.04183336 2025-11-02,03:06:46.000,306,11071958,-795,0,1762052805,13296.863218719991,460.90235979000136,54104.32131816001 2025-11-02,03:06:47.000,306,11071953,-795,0,1762052806,13296.970999680001,460.8812124000033,54104.27240832001 2025-11-02,03:06:48.000,306,11071938,-795,0,1762052807,13297.004681229992,460.768426319999,54104.11869168 2025-11-02,03:06:49.000,306,11071890,-795,0,1762052808,13297.280869939998,460.77547544999834,54104.44009920001 2025-11-02,03:06:50.000,306,11071895,-795,0,1762052809,13297.415596139988,460.67678763000004,54104.55189312 2025-11-02,03:06:51.000,306,11071927,-795,0,1762052810,13297.550322339994,460.67678763000004,54104.60080296 2025-11-02,03:06:52.000,306,11071941,-795,0,1762052811,13297.75914794999,460.6203945899979,54104.852339280005 2025-11-02,03:06:53.000,306,11071918,-795,0,1762052812,13297.873665219995,460.6485911100026,54104.88028776 2025-11-02,03:06:54.000,306,11071972,-795,0,1762052813,13298.055545589996,460.59219807000045,54105.020030160005 2025-11-02,03:06:55.000,306,11071942,-795,0,1762052814,13298.197008099996,460.57809981000173,54105.18073392001 2025-11-02,03:06:56.000,306,11071923,-795,0,1762052815,13298.351943230002,460.5217067699996,54105.08291424001 2025-11-02,03:06:57.000,306,11071951,-795,0,1762052816,13298.412570020002,460.4864611200028,54105.27855360001 2025-11-02,03:06:58.000,306,11071914,-795,0,1762052817,13298.520350979998,460.43711721,54105.16675968 2025-11-02,03:06:59.000,306,11071912,-795,0,1762052818,13298.702231349998,460.44416633999936,54105.236630880005 2025-11-02,03:07:00.000,306,11071926,-795,0,1762052819,13298.729176589994,460.3384293900017,54105.14579832 2025-11-02,03:07:01.000,306,11071928,-795,0,1762052820,13299.01883791999,460.3384293900017,54105.59297400001 2025-11-02,03:07:02.000,306,11071962,-795,0,1762052821,13299.22766353,460.28203634999954,54105.77463912 2025-11-02,03:07:03.000,306,11071949,-795,0,1762052822,13299.315235559996,460.21859417999804,54105.788613360004 2025-11-02,03:07:04.000,306,11071927,-795,0,1762052823,13299.402807589991,460.1128572300004,54105.92835576001 2025-11-02,03:07:05.000,306,11071917,-795,0,1762052824,13299.564479029992,460.0564641899982,54106.18687920001 2025-11-02,03:07:06.000,306,11071934,-795,0,1762052825,13299.692468920002,459.97187462999864,54106.37553144 2025-11-02,03:07:07.000,306,11071899,-795,0,1762052826,13299.705941539993,459.85203942000226,54106.25675040001 2025-11-02,03:07:08.000,306,11071921,-795,0,1762052827,13299.759832019998,459.76744986000267,54106.3266216 2025-11-02,03:07:09.000,306,11071981,-795,0,1762052828,13299.921503459998,459.68990943000244,54106.56418368 2025-11-02,03:07:10.000,306,11071962,-795,0,1762052829,13300.15727430999,459.60531987000286,54106.80174576 2025-11-02,03:07:11.000,306,11071951,-795,0,1762052830,13300.2852642,459.52777944000263,54106.913539680005 2025-11-02,03:07:12.000,306,11071960,-795,0,1762052831,13300.393045159995,459.41499335999833,54106.990398 2025-11-02,03:07:13.000,306,11071950,-795,0,1762052832,13300.4873535,459.3022072800013,54106.78777152001 2025-11-02,03:07:14.000,306,11071884,-795,0,1762052833,13300.649024940001,459.2387651099998,54106.962449520004 2025-11-02,03:07:15.000,306,11071956,-795,0,1762052834,13300.790487450002,459.2669616300045,54107.07424344001 2025-11-02,03:07:16.000,306,11071947,-795,0,1762052835,13300.777014829997,459.2387651099998,54107.18603736 2025-11-02,03:07:17.000,306,11071928,-795,0,1762052836,13300.763542209992,459.18237206999765,54107.20699872 2025-11-02,03:07:18.000,306,11071926,-795,0,1762052837,13300.857850549997,459.07663512,54107.12315328001 2025-11-02,03:07:19.000,306,11071949,-795,0,1762052838,13301.066676159993,459.0131929499985,54107.47949640001 2025-11-02,03:07:20.000,306,11071920,-795,0,1762052839,13301.262029149999,459.0061438199991,54107.73801984 2025-11-02,03:07:21.000,306,11071847,-795,0,1762052840,13301.39675534999,458.93565251999826,54107.78692968 2025-11-02,03:07:22.000,306,11071948,-795,0,1762052841,13301.50453631,458.92155425999954,54107.870775120005 2025-11-02,03:07:23.000,306,11071966,-795,0,1762052842,13301.58537203,458.872210350004,54107.8987236 2025-11-02,03:07:24.000,306,11071974,-795,0,1762052843,13301.740307159991,458.82286644000123,54107.8288524 2025-11-02,03:07:25.000,306,11071937,-795,0,1762052844,13301.881769669992,458.78762079000444,54108.0035304 2025-11-02,03:07:26.000,306,11071952,-795,0,1762052845,13302.063650039992,458.80171905000316,54108.157247040006 2025-11-02,03:07:27.000,306,11071949,-795,0,1762052846,13302.124276829993,458.77352252999844,54108.157247040006 2025-11-02,03:07:28.000,306,11071893,-795,0,1762052847,13302.144485759993,458.70303123000485,54108.0035304 2025-11-02,03:07:29.000,306,11071928,-795,0,1762052848,13302.353311369989,458.6677855800008,54108.19916976001 2025-11-02,03:07:30.000,306,11071978,-795,0,1762052849,13302.427410779994,458.7100803600042,54108.5974356 2025-11-02,03:07:31.000,306,11071937,-795,0,1762052850,13302.548664359994,458.745326010001,54108.81403632 2025-11-02,03:07:32.000,306,11071976,-795,0,1762052851,13302.66318163,458.7312277500023,54108.88390752 2025-11-02,03:07:33.000,306,11071942,-795,0,1762052852,13302.67665424999,458.65368732000206,54108.89089464 2025-11-02,03:07:34.000,306,11071940,-795,0,1762052853,13302.78443521,458.67483471000014,54109.0515984 2025-11-02,03:07:35.000,306,11071981,-795,0,1762052854,13302.973051889996,458.6607364500014,54109.27518624 2025-11-02,03:07:36.000,306,11072007,-795,0,1762052855,13303.033678679996,458.70303123000485,54109.37300592001 2025-11-02,03:07:37.000,306,11071967,-795,0,1762052856,13303.127987020001,458.70303123000485,54109.42191576001 2025-11-02,03:07:38.000,306,11071941,-795,0,1762052857,13303.101041779992,458.6607364500014,54109.21928928 2025-11-02,03:07:39.000,306,11071962,-795,0,1762052858,13303.235767979997,458.70303123000485,54109.428902880005 2025-11-02,03:07:40.000,306,11071963,-795,0,1762052859,13303.309867390002,458.7100803600042,54109.53370968 2025-11-02,03:07:41.000,306,11071949,-795,0,1762052860,13303.424384659993,458.75237514000037,54109.78524600001 2025-11-02,03:07:42.000,306,11071974,-795,0,1762052861,13303.525429309993,458.7594242699997,54109.94594976 2025-11-02,03:07:43.000,306,11071942,-795,0,1762052862,13303.525429309993,458.7594242699997,54109.96691112 2025-11-02,03:07:44.000,306,11071950,-795,0,1762052863,13303.592792409989,458.72417862000293,54109.92498840001 2025-11-02,03:07:45.000,306,11071933,-795,0,1762052864,13303.660155509999,458.72417862000293,54110.07870504 2025-11-02,03:07:46.000,306,11071955,-795,0,1762052865,13303.687100749994,458.72417862000293,54110.17652472 2025-11-02,03:07:47.000,306,11071950,-795,0,1762052866,13303.740991229999,458.6607364500014,54110.30928000001 2025-11-02,03:07:48.000,306,11071965,-795,0,1762052867,13303.700573369999,458.59024515000056,54110.218447440006 2025-11-02,03:07:49.000,306,11071939,-795,0,1762052868,13303.75446384999,458.61139253999863,54110.39312544 2025-11-02,03:07:50.000,306,11071970,-795,0,1762052869,13303.9228716,458.57614689000184,54110.64466176001 2025-11-02,03:07:51.000,306,11071962,-795,0,1762052870,13304.01717993999,458.50565559000097,54110.7285072 2025-11-02,03:07:52.000,306,11071950,-795,0,1762052871,13304.07780672999,458.4633608100048,54110.77741704 2025-11-02,03:07:53.000,306,11072005,-795,0,1762052872,13304.071070419996,458.4210660300014,54110.56780344 2025-11-02,03:07:54.000,306,11071975,-795,0,1762052873,13304.09801565999,458.37877124999795,54110.74248144001 2025-11-02,03:07:55.000,306,11072009,-795,0,1762052874,13304.192323999996,458.3364764700018,54110.92414656 2025-11-02,03:07:56.000,306,11071964,-795,0,1762052875,13304.232741859996,458.2518869100022,54110.75645568 2025-11-02,03:07:57.000,306,11072001,-795,0,1762052876,13304.239478169991,458.23073952000414,54110.71453296001 2025-11-02,03:07:58.000,306,11071946,-795,0,1762052877,13304.252950789996,458.08270779000304,54110.57479056001 2025-11-02,03:07:59.000,306,11071974,-795,0,1762052878,13304.360731749992,458.08270779000304,54110.889210960006 2025-11-02,03:08:00.000,306,11071939,-795,0,1762052879,13304.421358539992,458.0404130099996,54111.09183744 2025-11-02,03:08:01.000,306,11071905,-795,0,1762052880,13304.320313889992,457.93467606000195,54110.84728824 2025-11-02,03:08:02.000,306,11071985,-795,0,1762052881,13304.401149609992,457.8923812799985,54111.30843816 2025-11-02,03:08:03.000,306,11071972,-795,0,1762052882,13304.367468060002,457.7936934600002,54111.273502560005 2025-11-02,03:08:04.000,306,11071976,-795,0,1762052883,13304.380940679992,457.6668091200045,54111.392283600006 2025-11-02,03:08:05.000,306,11071978,-795,0,1762052884,13304.448303780002,457.6174652100017,54111.57394872 2025-11-02,03:08:06.000,306,11071945,-795,0,1762052885,13304.475249019997,457.4694334800006,54111.67176840001 2025-11-02,03:08:07.000,306,11071941,-795,0,1762052886,13304.448303780002,457.37779479000164,54111.58792296 2025-11-02,03:08:08.000,306,11071964,-795,0,1762052887,13304.320313889992,457.16632088999904,54111.32939952 2025-11-02,03:08:09.000,306,11071909,-795,0,1762052888,13304.434831159997,457.1733700199984,54111.61587144 2025-11-02,03:08:10.000,306,11071922,-795,0,1762052889,13304.448303780002,457.0394365500033,54111.706704000004 2025-11-02,03:08:11.000,306,11071917,-795,0,1762052890,13304.434831159997,457.0112400299986,54111.76958808001 2025-11-02,03:08:12.000,306,11071944,-795,0,1762052891,13304.441567469992,456.85615916999814,54111.727665360006 2025-11-02,03:08:13.000,306,11071942,-795,0,1762052892,13304.347259130001,456.7081274400043,54111.71369112 2025-11-02,03:08:14.000,306,11071932,-795,0,1762052893,13304.320313889992,456.65173440000217,54111.71369112 2025-11-02,03:08:15.000,306,11071977,-795,0,1762052894,13304.401149609992,456.5671448400026,54111.86042064 2025-11-02,03:08:16.000,306,11071968,-795,0,1762052895,13304.421358539992,456.44026049999957,54111.85343352 2025-11-02,03:08:17.000,306,11071900,-795,0,1762052896,13304.407885920002,456.34157268000126,54111.86042064 2025-11-02,03:08:18.000,306,11071967,-795,0,1762052897,13304.239478169991,456.1864918200008,54111.52503888 2025-11-02,03:08:19.000,306,11071993,-795,0,1762052898,13304.313577579996,456.11600051999994,54111.58792296 2025-11-02,03:08:20.000,306,11071973,-795,0,1762052899,13304.353995439997,456.05255834999844,54111.66478128 2025-11-02,03:08:21.000,306,11071965,-795,0,1762052900,13304.468512710002,455.9397722700014,54111.80452368 2025-11-02,03:08:22.000,306,11071965,-795,0,1762052901,13304.522403189992,455.8622318400012,54111.706704000004 2025-11-02,03:08:23.000,306,11071953,-795,0,1762052902,13304.529139500002,455.7564948900035,54111.59491008 2025-11-02,03:08:24.000,306,11071960,-795,0,1762052903,13304.556084739997,455.693052720002,54111.441193440005 2025-11-02,03:08:25.000,306,11071923,-795,0,1762052904,13304.663865699993,455.58731577000435,54111.51805176 2025-11-02,03:08:26.000,306,11071897,-795,0,1762052905,13304.771646659989,455.53797186000156,54111.58792296 2025-11-02,03:08:27.000,306,11071931,-795,0,1762052906,13304.805328209994,455.42518578000454,54111.62285856 2025-11-02,03:08:28.000,306,11071946,-795,0,1762052907,13304.737965109998,455.3335470899983,54111.657794160004 2025-11-02,03:08:29.000,306,11071936,-795,0,1762052908,13304.93331809999,455.2983014400015,54111.8115108 2025-11-02,03:08:30.000,306,11071966,-795,0,1762052909,13305.108462159995,455.21371188000194,54111.993175920004 2025-11-02,03:08:31.000,306,11071912,-795,0,1762052910,13305.23645204999,455.07977840999956,54111.97920168 2025-11-02,03:08:32.000,306,11071932,-795,0,1762052911,13305.249924669995,454.98109059000126,54111.83247216 2025-11-02,03:08:33.000,306,11071924,-795,0,1762052912,13305.391387179996,454.8612553800049,54111.96522744001 2025-11-02,03:08:34.000,306,11071970,-795,0,1762052913,13305.465486590001,454.73437104000186,54111.79753656001 2025-11-02,03:08:35.000,306,11071940,-795,0,1762052914,13305.553058619997,454.6427323500029,54111.895356240006 2025-11-02,03:08:36.000,306,11071982,-795,0,1762052915,13305.721466369992,454.536995399998,54112.03509864001 2025-11-02,03:08:37.000,306,11071970,-795,0,1762052916,13305.829247330003,454.45945496999775,54112.1259312 2025-11-02,03:08:38.000,306,11071988,-795,0,1762052917,13305.809038400002,454.3184723700033,54111.85343352 2025-11-02,03:08:39.000,306,11071941,-795,0,1762052918,13305.977446149998,454.2338828100037,54112.1259312 2025-11-02,03:08:40.000,306,11071956,-795,0,1762052919,13306.098699729999,454.11404760000005,54112.28663496 2025-11-02,03:08:41.000,306,11071813,-795,0,1762052920,13306.139117589999,453.9871632600043,54112.22375088001 2025-11-02,03:08:42.000,306,11071911,-795,0,1762052921,13306.21995331,453.91667196000344,54112.279647840005 2025-11-02,03:08:43.000,306,11071978,-795,0,1762052922,13306.21995331,453.78273849000107,54112.1958024 2025-11-02,03:08:44.000,306,11071948,-795,0,1762052923,13306.25363485999,453.62060850000125,54112.1958024 2025-11-02,03:08:45.000,306,11071942,-795,0,1762052924,13306.368152129995,453.47257677000016,54112.37048040001 2025-11-02,03:08:46.000,306,11071958,-795,0,1762052925,13306.47593308999,453.37388895000186,54112.496248560004 2025-11-02,03:08:47.000,306,11071942,-795,0,1762052926,13306.428778919995,453.2822502600029,54112.41240312 2025-11-02,03:08:48.000,306,11071940,-795,0,1762052927,13306.368152129995,453.1060220100044,54112.181828160006 2025-11-02,03:08:49.000,306,11071960,-795,0,1762052928,13306.448987849995,453.0073341899988,54112.31458344 2025-11-02,03:08:50.000,306,11071937,-795,0,1762052929,13306.50287833,452.8734007200037,54112.405416 2025-11-02,03:08:51.000,306,11071960,-795,0,1762052930,13306.529823569996,452.7606146399994,54112.35650616 2025-11-02,03:08:52.000,306,11071985,-795,0,1762052931,13306.570241429996,452.65487769000174,54112.3355448 2025-11-02,03:08:53.000,306,11071946,-795,0,1762052932,13306.489405709995,452.47160031000385,54112.21676376 2025-11-02,03:08:54.000,306,11071955,-795,0,1762052933,13306.47593308999,452.38701075000426,54112.30060920001 2025-11-02,03:08:55.000,306,11071977,-795,0,1762052934,13306.58371405,452.21078249999846,54112.52419704 2025-11-02,03:08:56.000,306,11071958,-795,0,1762052935,13306.54329619,452.1473403300042,54112.712849280004 2025-11-02,03:08:57.000,306,11071927,-795,0,1762052936,13306.55676880999,452.02750512000057,54112.72682352001 2025-11-02,03:08:58.000,306,11071957,-795,0,1762052937,13306.408569989995,451.90062078000483,54112.31458344 2025-11-02,03:08:59.000,306,11071962,-795,0,1762052938,13306.46246047,451.8089820899986,54112.545158400004 2025-11-02,03:09:00.000,306,11071962,-795,0,1762052939,13306.428778919995,451.6891468800022,54112.615029600005 2025-11-02,03:09:01.000,306,11071929,-795,0,1762052940,13306.46246047,451.5975081900033,54112.712849280004 2025-11-02,03:09:02.000,306,11071919,-795,0,1762052941,13306.41530629999,451.4776729799996,54112.46830008001 2025-11-02,03:09:03.000,306,11071971,-795,0,1762052942,13306.388361059995,451.40718167999876,54112.7897076 2025-11-02,03:09:04.000,306,11071956,-795,0,1762052943,13306.37488843999,451.30849386000045,54112.64297808 2025-11-02,03:09:05.000,306,11071945,-795,0,1762052944,13306.45572415999,451.1745603899981,54112.82464320001 2025-11-02,03:09:06.000,306,11071958,-795,0,1762052945,13306.38162475,451.09701995999785,54112.81066896 2025-11-02,03:09:07.000,306,11071989,-795,0,1762052946,13306.388361059995,450.9912830100002,54112.86656592 2025-11-02,03:09:08.000,306,11071983,-795,0,1762052947,13306.2805801,450.8714478000038,54112.62900384 2025-11-02,03:09:09.000,306,11071950,-795,0,1762052948,13306.226689619994,450.7939073700036,54112.65695232001 2025-11-02,03:09:10.000,306,11071941,-795,0,1762052949,13306.35467950999,450.81505476000166,54113.05521816 2025-11-02,03:09:11.000,306,11071955,-795,0,1762052950,13306.368152129995,450.709317810004,54113.06220528001 2025-11-02,03:09:12.000,306,11071981,-795,0,1762052951,13306.368152129995,450.66702303000056,54113.048231040004 2025-11-02,03:09:13.000,306,11071944,-795,0,1762052952,13306.32099796,450.6176791199978,54112.88752728 2025-11-02,03:09:14.000,306,11071952,-795,0,1762052953,13306.30078903,450.5471878200042,54113.0342568 2025-11-02,03:09:15.000,306,11071967,-795,0,1762052954,13306.35467950999,450.51899129999947,54113.08316664 2025-11-02,03:09:16.000,306,11071948,-795,0,1762052955,13306.33447057999,450.4978439100014,54113.187973440006 2025-11-02,03:09:17.000,306,11071964,-795,0,1762052956,13306.25363485999,450.39210696000373,54112.87355304001 2025-11-02,03:09:18.000,306,11071985,-795,0,1762052957,13306.246898549995,450.2863700099988,54112.7198364 2025-11-02,03:09:19.000,306,11071956,-795,0,1762052958,13306.35467950999,450.3286647900022,54113.01329544001 2025-11-02,03:09:20.000,306,11071936,-795,0,1762052959,13306.39509736999,450.30751740000414,54113.12508936 2025-11-02,03:09:21.000,306,11071950,-795,0,1762052960,13306.41530629999,450.2370261000033,54113.13207648 2025-11-02,03:09:22.000,306,11071943,-755,0,1762052961,13306.408569989995,450.2017804499992,54113.19496056 2025-11-02,03:09:23.000,306,11071962,-795,0,1762052962,13306.489405709995,450.14538741000433,54113.453484000005 2025-11-02,03:09:24.000,306,11071907,-795,0,1762052963,13306.39509736999,450.1030926300009,54113.27181888 2025-11-02,03:09:25.000,306,11071959,-795,0,1762052964,13306.43551522999,450.0819452400028,54113.34169008 2025-11-02,03:09:26.000,306,11071958,-795,0,1762052965,13306.529823569996,450.0678469800041,54113.54431656001 2025-11-02,03:09:27.000,306,11071969,-795,0,1762052966,13306.53655987999,449.9762082899979,54113.621174880005 2025-11-02,03:09:28.000,306,11071931,-795,0,1762052967,13306.41530629999,449.8704713400002,54113.32072872 2025-11-02,03:09:29.000,306,11071914,-795,0,1762052968,13306.58371405,449.86342221000086,54113.60720064 2025-11-02,03:09:30.000,306,11071959,-795,0,1762052969,13306.62413191,449.8211274300047,54113.628162 2025-11-02,03:09:31.000,306,11071980,-795,0,1762052970,13306.664549770001,449.7224396099991,54113.73296880001 2025-11-02,03:09:32.000,306,11071961,-795,0,1762052971,13306.644340840001,449.6730957000036,54113.76091728001 2025-11-02,03:09:33.000,306,11071966,-795,0,1762052972,13306.576977739991,449.6096535300021,54113.628162 2025-11-02,03:09:34.000,306,11071943,-795,0,1762052973,13306.630868219996,449.53916223000124,54113.72598168 2025-11-02,03:09:35.000,306,11071946,-795,0,1762052974,13306.725176560001,449.51801484000316,54113.91463392 2025-11-02,03:09:36.000,306,11071919,-795,0,1762052975,13306.725176560001,449.46867093000037,54114.01944072001 2025-11-02,03:09:37.000,306,11071900,-755,0,1762052976,13306.772330729997,449.3840813700008,54113.93559528 2025-11-02,03:09:38.000,306,11071954,-795,0,1762052977,13306.60392298,449.348835720004,54113.70502032 2025-11-02,03:09:39.000,306,11071919,-795,0,1762052978,13306.678022389991,449.24309876999905,54113.64912336 2025-11-02,03:09:40.000,306,11071950,-795,0,1762052979,13306.738649179992,449.27129529000376,54113.97053088 2025-11-02,03:09:41.000,306,11071930,-795,0,1762052980,13306.832957519997,449.2149022500016,54114.13822176 2025-11-02,03:09:42.000,306,11071941,-795,0,1762052981,13306.893584309997,449.1796566000048,54114.20809296 2025-11-02,03:09:43.000,306,11071987,-795,0,1762052982,13306.880111689992,449.13031269000203,54114.222067200004 2025-11-02,03:09:44.000,306,11071953,-795,0,1762052983,13306.927265860002,449.05982139000116,54114.13123464 2025-11-02,03:09:45.000,306,11071960,-795,0,1762052984,13306.880111689992,448.9681827000022,54113.78187864001 2025-11-02,03:09:46.000,306,11071915,-795,0,1762052985,13306.940738479992,448.9399861800048,54114.04040208 2025-11-02,03:09:47.000,306,11071977,-795,0,1762052986,13307.014837889998,448.890642270002,54114.075337680006 2025-11-02,03:09:48.000,306,11071944,-795,0,1762052987,13306.866639070002,448.79900358000305,54113.8727112 2025-11-02,03:09:49.000,306,11071911,-795,0,1762052988,13307.001365269993,448.73556141000154,54114.04040208 2025-11-02,03:09:50.000,306,11071954,-795,0,1762052989,13307.061992059993,448.67211924000003,54114.508539120005 2025-11-02,03:09:51.000,306,11071939,-795,0,1762052990,13307.102409919993,448.58752968000044,54114.55046184001 2025-11-02,03:09:52.000,306,11071986,-795,0,1762052991,13307.109146229988,448.52408750999894,54114.45264216001 2025-11-02,03:09:53.000,306,11071930,-795,0,1762052992,13307.041783129993,448.4606453400047,54114.31988688 2025-11-02,03:09:54.000,306,11071890,-795,0,1762052993,13307.068728369988,448.35490838999976,54114.36180960001 2025-11-02,03:09:55.000,306,11071916,-795,0,1762052994,13307.115882539998,448.2985153500049,54114.578410320006 2025-11-02,03:09:56.000,306,11071971,-795,0,1762052995,13307.109146229988,448.17868014000123,54114.59937168001 2025-11-02,03:09:57.000,306,11071954,-795,0,1762052996,13307.088937299988,448.1152379699997,54114.508539120005 2025-11-02,03:09:58.000,306,11071977,-795,0,1762052997,13307.095673609998,448.0165501500014,54114.31289976001 2025-11-02,03:09:59.000,306,11071962,-795,0,1762052998,13307.203454569993,447.988353630004,54114.6063588 2025-11-02,03:10:00.000,306,11071985,-795,0,1762052999,13307.365126009994,447.9249114600025,54114.78802392001 2025-11-02,03:10:01.000,306,11071874,-795,0,1762053000,13307.41228017999,447.8403219000029,54114.77404968 2025-11-02,03:10:02.000,306,11071962,-795,0,1762053001,13307.425752799994,447.7275358199986,54114.73212696 2025-11-02,03:10:03.000,306,11071902,-795,0,1762053002,13307.338180769999,447.62179887000093,54114.45264216001 2025-11-02,03:10:04.000,306,11071900,-795,0,1762053003,13307.49985221,447.50196366000455,54114.61334592 2025-11-02,03:10:05.000,306,11071943,-795,0,1762053004,13307.60089686,447.4667180100005,54114.725139840004 2025-11-02,03:10:06.000,306,11071929,-795,0,1762053005,13307.70194151,447.29048976000195,54114.89981784 2025-11-02,03:10:07.000,306,11071933,-795,0,1762053006,13307.769304609996,447.2129493300017,54114.93475344001 2025-11-02,03:10:08.000,306,11071931,-795,0,1762053007,13307.688468889995,447.01557368999784,54114.57142320001 2025-11-02,03:10:09.000,306,11071923,-795,0,1762053008,13307.829931399996,447.0085245599985,54114.843920880005 2025-11-02,03:10:10.000,306,11071954,-795,0,1762053009,13307.850140329996,446.8886893500021,54114.77404968 2025-11-02,03:10:11.000,306,11071957,-795,0,1762053010,13307.890558189996,446.7900015300038,54114.85789512001 2025-11-02,03:10:12.000,306,11071941,-795,0,1762053011,13308.032020699997,446.71246110000357,54115.00462464001 2025-11-02,03:10:13.000,306,11071935,-795,0,1762053012,13307.998339149992,446.64901893000206,54114.90680496001 2025-11-02,03:10:14.000,306,11071948,-795,0,1762053013,13308.220637379993,446.5644293700025,54115.08847008 2025-11-02,03:10:15.000,306,11071922,-795,0,1762053014,13308.288000479988,446.50098720000096,54115.04654736 2025-11-02,03:10:16.000,306,11071948,-795,0,1762053015,13308.368836199988,446.28951329999836,54114.7111656 2025-11-02,03:10:17.000,306,11071843,-795,0,1762053016,13308.436199299998,446.1978746099994,54114.80199816 2025-11-02,03:10:18.000,306,11071929,-795,0,1762053017,13308.261055239993,445.97935158000473,54114.52950048001 2025-11-02,03:10:19.000,306,11071937,-795,0,1762053018,13308.362099889993,445.9723024499981,54114.82994664 2025-11-02,03:10:20.000,306,11071972,-795,0,1762053019,13308.415990369998,445.8031233299989,54114.913792080006 2025-11-02,03:10:21.000,306,11071930,-795,0,1762053020,13308.463144539994,445.76082855000277,54115.20725112 2025-11-02,03:10:22.000,306,11071914,-795,0,1762053021,13308.530507639989,445.68328812000254,54115.4448132 2025-11-02,03:10:23.000,306,11071938,-795,0,1762053022,13308.557452879999,445.5916494300036,54115.4448132 2025-11-02,03:10:24.000,306,11071944,-795,0,1762053023,13308.59113442999,445.50001074000465,54115.31205792 2025-11-02,03:10:25.000,306,11071895,-795,0,1762053024,13308.57092549999,445.4788633499993,54115.52865864001 2025-11-02,03:10:26.000,306,11071932,-795,0,1762053025,13308.61807967,445.3449298800042,54115.52865864001 2025-11-02,03:10:27.000,306,11071979,-795,0,1762053026,13308.65176121999,445.27443858000333,54115.584555600006 2025-11-02,03:10:28.000,306,11071936,-795,0,1762053027,13308.59113442999,445.1193577200029,54115.27712232 2025-11-02,03:10:29.000,306,11071918,-795,0,1762053028,13308.71912432,445.0841120699988,54115.59852984 2025-11-02,03:10:30.000,306,11071956,-795,0,1762053029,13308.806696349995,444.95722773000307,54115.80814344 2025-11-02,03:10:31.000,306,11071953,-795,0,1762053030,13308.86058683,444.85149077999813,54115.84307904001 2025-11-02,03:10:32.000,306,11071953,-795,0,1762053031,13308.86058683,444.7528029599998,54115.84307904001 2025-11-02,03:10:33.000,306,11071886,-795,0,1762053032,13308.79322372999,444.6611642700009,54115.66840104 2025-11-02,03:10:34.000,306,11071873,-795,0,1762053033,13308.82016897,444.477886890003,54115.82211768001 2025-11-02,03:10:35.000,306,11071889,-795,0,1762053034,13308.79996004,444.4426412399989,54115.82211768001 2025-11-02,03:10:36.000,306,11071954,-795,0,1762053035,13308.86058683,444.35805167999933,54116.0037828 2025-11-02,03:10:37.000,306,11071952,-795,0,1762053036,13308.87405944999,444.25936386000103,54116.01076992001 2025-11-02,03:10:38.000,306,11071940,-795,0,1762053037,13308.746069559995,444.0549390899978,54115.78019496 2025-11-02,03:10:39.000,306,11071952,-795,0,1762053038,13308.83364158999,443.99149692000356,54116.066666880004 2025-11-02,03:10:40.000,306,11071927,-795,0,1762053039,13308.90100469,443.892809099998,54116.26929336 2025-11-02,03:10:41.000,306,11071940,-795,0,1762053040,13308.91447730999,443.7588756300029,54116.2832676 2025-11-02,03:10:42.000,306,11071864,-795,0,1762053041,13308.83364158999,443.61789303000114,54116.16448656 2025-11-02,03:10:43.000,306,11071943,-795,0,1762053042,13308.73933325,443.5474017300003,54116.087628240006 2025-11-02,03:10:44.000,306,11071947,-795,0,1762053043,13308.826905279995,443.4275665200039,54116.03173128001 2025-11-02,03:10:45.000,306,11071930,-795,0,1762053044,13308.887532069995,443.40641912999854,54116.16448656 2025-11-02,03:10:46.000,306,11071955,-795,0,1762053045,13308.86058683,443.28658392000216,54116.26929336 2025-11-02,03:10:47.000,306,11071939,-795,0,1762053046,13308.8403779,443.22314175000065,54116.22737064001 2025-11-02,03:10:48.000,306,11071898,-795,0,1762053047,13308.71238800999,443.0892082799983,54115.95487296 2025-11-02,03:10:49.000,306,11071936,-795,0,1762053048,13308.73259693999,443.01166784999805,54116.2133964 2025-11-02,03:10:50.000,306,11071883,-795,0,1762053049,13308.75280586999,442.9059309000004,54116.55576528 2025-11-02,03:10:51.000,306,11071947,-795,0,1762053050,13308.705651699995,442.8706852500036,54116.61864936 2025-11-02,03:10:52.000,306,11071930,-795,0,1762053051,13308.71238800999,442.72970265000185,54116.63262360001 2025-11-02,03:10:53.000,306,11071925,-795,0,1762053052,13308.564189189994,442.64511309000227,54116.64659784 2025-11-02,03:10:54.000,306,11071946,-795,0,1762053053,13308.597870739999,442.53232700999797,54116.737430400004 2025-11-02,03:10:55.000,306,11071940,-795,0,1762053054,13308.624815979994,442.4477374499984,54116.89114704 2025-11-02,03:10:56.000,306,11071945,-795,0,1762053055,13308.597870739999,442.3490496300001,54116.96101824 2025-11-02,03:10:57.000,306,11071911,-795,0,1762053056,13308.597870739999,442.2785583299992,54116.98896672 2025-11-02,03:10:58.000,306,11071929,-795,0,1762053057,13308.436199299998,442.08823182000197,54116.54877816 2025-11-02,03:10:59.000,306,11071952,-795,0,1762053058,13308.517035019999,442.0318387799998,54116.76537888 2025-11-02,03:11:00.000,306,11071927,-795,0,1762053059,13308.517035019999,441.8979053100047,54116.91909552001 2025-11-02,03:11:01.000,306,11071937,-795,0,1762053060,13308.624815979994,441.8485614000019,54117.08678640001 2025-11-02,03:11:02.000,306,11071940,-795,0,1762053061,13308.69891539,441.7075788000002,54117.2265288 2025-11-02,03:11:03.000,306,11071935,-795,0,1762053062,13308.65176121999,441.6370874999993,54117.19858032 2025-11-02,03:11:04.000,306,11071885,-795,0,1762053063,13308.55071656999,441.5102031600036,54117.06582504001 2025-11-02,03:11:05.000,306,11071862,-795,0,1762053064,13308.63155228999,441.49610490000487,54117.08678640001 2025-11-02,03:11:06.000,306,11071946,-795,0,1762053065,13308.67197014999,441.3480731700038,54117.359284080005 2025-11-02,03:11:07.000,306,11071966,-795,0,1762053066,13308.63155228999,441.3269257799984,54117.25447728001 2025-11-02,03:11:08.000,306,11071925,-795,0,1762053067,13308.543980259994,441.1788940500046,54117.093773520006 2025-11-02,03:11:09.000,306,11071951,-795,0,1762053068,13308.597870739999,441.17184491999797,54117.359284080005 2025-11-02,03:11:10.000,306,11071950,-795,0,1762053069,13308.73933325,441.07315709999966,54117.58985904001 2025-11-02,03:11:11.000,306,11071936,-795,0,1762053070,13308.69891539,441.00971492999815,54117.62479464 2025-11-02,03:11:12.000,306,11071973,-795,0,1762053071,13308.665233839994,440.9462727600039,54117.68767872001 2025-11-02,03:11:13.000,306,11071892,-795,0,1762053072,13308.577661809999,440.91102710999985,54117.47107800001 2025-11-02,03:11:14.000,306,11071885,-795,0,1762053073,13308.65849753,440.7841427700041,54117.54094920001 2025-11-02,03:11:15.000,306,11071970,-795,0,1762053074,13308.69891539,440.7066023400039,54117.694665840005 2025-11-02,03:11:16.000,306,11071922,-795,0,1762053075,13308.597870739999,440.5938162599996,54117.743575680004 2025-11-02,03:11:17.000,306,11071947,-795,0,1762053076,13308.483353469994,440.4880793100019,54117.77152416 2025-11-02,03:11:18.000,306,11071924,-795,0,1762053077,13308.375572509998,440.31890019000275,54117.37325832001 2025-11-02,03:11:19.000,306,11071985,-795,0,1762053078,13308.442935609994,440.3118510600034,54117.65973024 2025-11-02,03:11:20.000,306,11071953,-795,0,1762053079,13308.449671919989,440.26955627999996,54117.90427944001 2025-11-02,03:11:21.000,306,11071923,-795,0,1762053080,13308.368836199988,440.25545802000124,54117.83440824001 2025-11-02,03:11:22.000,306,11071965,-795,0,1762053081,13308.375572509998,440.13562281000486,54117.90427944001 2025-11-02,03:11:23.000,306,11071914,-795,0,1762053082,13308.314945719998,440.1003771600008,54117.862356720005 2025-11-02,03:11:24.000,306,11071940,-795,0,1762053083,13308.301473099993,440.07218064000335,54118.10690592 2025-11-02,03:11:25.000,306,11071951,-795,0,1762053084,13308.314945719998,439.98759108000377,54118.35844224001 2025-11-02,03:11:26.000,306,11071940,-795,0,1762053085,13308.382308819993,439.9311980400016,54118.47722328001 2025-11-02,03:11:27.000,306,11071940,-795,0,1762053086,13308.321682029993,439.91005065000354,54118.45626192001 2025-11-02,03:11:28.000,306,11071931,-795,0,1762053087,13308.173483209997,439.81136282999796,54118.12786728 2025-11-02,03:11:29.000,306,11071898,-795,0,1762053088,13308.234109999998,439.7831663100005,54118.35145512 2025-11-02,03:11:30.000,306,11071875,-795,0,1762053089,13308.294736789998,439.7549697900031,54118.49818464 2025-11-02,03:11:31.000,306,11071961,-795,0,1762053090,13308.274527859998,439.74087153000437,54118.57504296001 2025-11-02,03:11:32.000,306,11071973,-795,0,1762053091,13308.267791550003,439.6844784900022,54118.64491416001 2025-11-02,03:11:33.000,306,11072000,-795,0,1762053092,13308.186955830002,439.6703802300035,54118.55408160001 2025-11-02,03:11:34.000,306,11071993,-795,0,1762053093,13308.213901069998,439.606938060002,54118.57504296001 2025-11-02,03:11:35.000,306,11071938,-795,0,1762053094,13308.288000479988,439.56464327999856,54118.74273384001 2025-11-02,03:11:36.000,306,11071939,-795,0,1762053095,13308.267791550003,439.50120111000433,54118.77766944 2025-11-02,03:11:37.000,306,11071875,-795,0,1762053096,13308.267791550003,439.4589063300009,54118.77766944 2025-11-02,03:11:38.000,306,11071935,-795,0,1762053097,13308.207164760002,439.30382547000045,54118.379403599996 2025-11-02,03:11:39.000,306,11071946,-795,0,1762053098,13308.213901069998,439.3602185100026,54118.63792704 2025-11-02,03:11:40.000,306,11071956,-795,0,1762053099,13308.267791550003,439.28972721000173,54118.68683688 2025-11-02,03:11:41.000,306,11071974,-795,0,1762053100,13308.341890959993,439.275628950003,54118.89645048 2025-11-02,03:11:42.000,306,11071962,-795,0,1762053101,13308.362099889993,439.1980885200028,54118.98029592001 2025-11-02,03:11:43.000,306,11071970,-795,0,1762053102,13308.321682029993,439.1628428699987,54119.00824440001 2025-11-02,03:11:44.000,306,11071953,-795,0,1762053103,13308.362099889993,439.0782533099991,54118.9034376 2025-11-02,03:11:45.000,306,11071856,-795,0,1762053104,13308.335154649998,439.0500567900017,54119.07112848 2025-11-02,03:11:46.000,306,11071920,-795,0,1762053105,13308.355363579998,438.97251636000146,54119.02221864 2025-11-02,03:11:47.000,306,11071987,-795,0,1762053106,13308.274527859998,438.89497593000124,54119.09907696001 2025-11-02,03:11:49.000,306,11071931,-795,0,1762053108,13308.180219519993,438.8033372400023,54119.05715424001 2025-11-02,03:11:50.000,306,11071933,-795,0,1762053109,13308.153274279997,438.71169855000335,54119.17593528001 2025-11-02,03:11:51.000,306,11071956,-795,0,1762053110,13308.146537970002,438.6412072500025,54119.203883760005 2025-11-02,03:11:52.000,306,11071967,-795,0,1762053111,13308.133065349997,438.51432290999946,54119.05715424001 2025-11-02,03:11:53.000,306,11071889,-795,0,1762053112,13308.005075460002,438.4438316099986,54118.91042472001 2025-11-02,03:11:54.000,306,11071859,-795,0,1762053113,13308.011811769997,438.3310455300016,54119.01523152 2025-11-02,03:11:55.000,306,11071931,-795,0,1762053114,13308.018548079992,438.3239964000022,54119.09907696001 2025-11-02,03:11:56.000,306,11071953,-795,0,1762053115,13308.011811769997,438.23940684000263,54119.06414136 2025-11-02,03:11:57.000,306,11071946,-795,0,1762053116,13307.917503429991,438.15481728000304,54119.22484512001 2025-11-02,03:11:58.000,306,11071902,-795,0,1762053117,13307.984866530001,438.05612946000474,54119.273754960006 2025-11-02,03:11:59.000,306,11071944,-795,0,1762053118,13307.904030810001,437.9644907699985,54119.154973920005 2025-11-02,03:12:00.000,306,11071951,-795,0,1762053119,13307.984866530001,437.94334338000044,54119.2877292 2025-11-02,03:12:01.000,306,11071903,-795,0,1762053120,13307.937712359992,437.8164590400047,54119.441445840006 2025-11-02,03:12:02.000,306,11071965,-795,0,1762053121,13307.964657600001,437.76006600000255,54119.385548879996 2025-11-02,03:12:03.000,306,11071956,-795,0,1762053122,13307.930976049996,437.6402307899989,54119.46240720001 2025-11-02,03:12:04.000,306,11071951,-795,0,1762053123,13307.890558189996,437.5062973200038,54119.32965192 2025-11-02,03:12:05.000,306,11071960,-795,0,1762053124,13307.796249849991,437.4428551500023,54119.30170344 2025-11-02,03:12:06.000,306,11071978,-795,0,1762053125,13307.904030810001,437.3371182000046,54119.33663904 2025-11-02,03:12:07.000,306,11071945,-795,0,1762053126,13307.978130219992,437.18908647000353,54119.539265520005 2025-11-02,03:12:08.000,306,11071926,-795,0,1762053127,13307.944448670001,437.10449691000395,54119.539265520005 2025-11-02,03:12:09.000,306,11071901,-795,0,1762053128,13307.749095679996,436.90712127000006,54119.217857999996 2025-11-02,03:12:10.000,306,11071948,-795,0,1762053129,13307.796249849991,436.7802369300043,54119.23881936 2025-11-02,03:12:11.000,306,11071960,-795,0,1762053130,13307.688468889995,436.68154910999874,54119.31567768001 2025-11-02,03:12:12.000,306,11071964,-795,0,1762053131,13307.70194151,436.6322052000032,54119.40651024 2025-11-02,03:12:13.000,306,11071999,-795,0,1762053132,13307.66152365,436.5758121600011,54119.50432992 2025-11-02,03:12:14.000,306,11071966,-795,0,1762053133,13307.648051029995,436.49827173000085,54119.44843296 2025-11-02,03:12:15.000,306,11071930,-795,0,1762053134,13307.65478733999,436.33614174000104,54119.46240720001 2025-11-02,03:12:16.000,306,11071949,-795,0,1762053135,13307.73562305999,436.2445030500021,54119.57420112 2025-11-02,03:12:17.000,306,11071927,-795,0,1762053136,13307.74235937,436.06827480000356,54119.52529128 2025-11-02,03:12:18.000,306,11071944,-795,0,1762053137,13307.688468889995,435.99073437000334,54119.46939432 2025-11-02,03:12:19.000,306,11071967,-795,0,1762053138,13307.607633169995,435.75811308000266,54119.1130512 2025-11-02,03:12:20.000,306,11071960,-795,0,1762053139,13307.58068793,435.65942526000435,54119.16894816 2025-11-02,03:12:21.000,306,11071943,-795,0,1762053140,13307.49985221,435.5184426600026,54119.06414136 2025-11-02,03:12:22.000,306,11071962,-795,0,1762053141,13307.65478733999,435.44795136000175,54119.37856176 2025-11-02,03:12:23.000,306,11071981,-795,0,1762053142,13307.708677819996,435.30696876,54119.39952312 2025-11-02,03:12:24.000,306,11071932,-795,0,1762053143,13307.63457840999,435.22237920000043,54119.658046560005 2025-11-02,03:12:25.000,306,11071905,-795,0,1762053144,13307.607633169995,435.07434746999934,54119.273754960006 2025-11-02,03:12:26.000,306,11071986,-795,0,1762053145,13307.54027007,434.94041400000424,54119.45542008 2025-11-02,03:12:27.000,306,11071923,-795,0,1762053146,13307.52006114,434.8205787900006,54119.47638144 2025-11-02,03:12:28.000,306,11071934,-795,0,1762053147,13307.51332482999,434.7500874899997,54119.46240720001 2025-11-02,03:12:29.000,306,11071932,-795,0,1762053148,13307.405543869994,434.623203150004,54119.43445872001 2025-11-02,03:12:30.000,306,11071901,-795,0,1762053149,13307.49985221,434.5879574999999,54119.490355680005 2025-11-02,03:12:31.000,306,11071984,-795,0,1762053150,13307.52006114,434.44697489999817,54119.63009808001 2025-11-02,03:12:32.000,306,11071920,-795,0,1762053151,13307.47964328,434.3623853399986,54119.68599504 2025-11-02,03:12:33.000,306,11071887,-795,0,1762053152,13307.43922542,434.27074664999964,54119.61612384 2025-11-02,03:12:34.000,306,11071947,-795,0,1762053153,13307.358389699999,434.1579605700026,54119.441445840006 2025-11-02,03:12:35.000,306,11071932,-795,0,1762053154,13307.344917079994,434.0945184000011,54119.490355680005 2025-11-02,03:12:36.000,306,11071950,-795,0,1762053155,13307.35165338999,434.0310762299996,54119.61612384 2025-11-02,03:12:37.000,306,11071891,-795,0,1762053156,13307.358389699999,433.90419189000386,54119.52529128 2025-11-02,03:12:38.000,306,11071928,-795,0,1762053157,13307.311235529989,433.8618971100004,54119.50432992 2025-11-02,03:12:39.000,306,11071925,-795,0,1762053158,13307.223663499994,433.7491110300034,54119.30170344 2025-11-02,03:12:40.000,306,11071923,-795,0,1762053159,13307.291026599989,433.6856688600019,54119.40651024 2025-11-02,03:12:41.000,306,11071946,-795,0,1762053160,13307.324708149994,433.5869810400036,54119.61612384 2025-11-02,03:12:42.000,306,11071955,-795,0,1762053161,13307.291026599989,433.57993191000423,54119.588175360004 2025-11-02,03:12:43.000,306,11071929,-795,0,1762053162,13307.284290289994,433.48124408999865,54119.658046560005 2025-11-02,03:12:44.000,306,11071928,-795,0,1762053163,13307.203454569993,433.36845801000163,54119.51830416 2025-11-02,03:12:45.000,306,11071966,-795,0,1762053164,13307.183245639993,433.31911409999884,54119.52529128 2025-11-02,03:12:46.000,306,11071940,-795,0,1762053165,13307.223663499994,433.22042628000054,54119.76285336 2025-11-02,03:12:47.000,306,11071968,-795,0,1762053166,13307.169773019988,433.1640332399984,54119.64407232 2025-11-02,03:12:48.000,306,11071935,-795,0,1762053167,13307.223663499994,433.07239454999944,54119.8117632 2025-11-02,03:12:49.000,306,11071898,-795,0,1762053168,13307.048519440003,432.95255934000306,54119.51830416 2025-11-02,03:12:50.000,306,11071981,-795,0,1762053169,13307.068728369988,432.8609206500041,54119.658046560005 2025-11-02,03:12:51.000,306,11071960,-795,0,1762053170,13307.109146229988,432.80452761000197,54119.68599504 2025-11-02,03:12:52.000,306,11071943,-795,0,1762053171,13307.156300399998,432.74108544000046,54119.86766016001 2025-11-02,03:12:53.000,306,11071936,-795,0,1762053172,13307.183245639993,432.67764326999895,54119.91657000001 2025-11-02,03:12:54.000,306,11071947,-795,0,1762053173,13306.981156339993,432.56485719000193,54119.39253600001 2025-11-02,03:12:55.000,306,11071958,-795,0,1762053174,13307.136091469998,432.5225624099985,54119.609136720006 2025-11-02,03:12:56.000,306,11071927,-795,0,1762053175,13307.142827779993,432.4379728499989,54119.76984048001 2025-11-02,03:12:57.000,306,11071893,-795,0,1762053176,13307.163036709993,432.36748154999805,54119.79778896001 2025-11-02,03:12:58.000,306,11071926,-795,0,1762053177,13307.149564089988,432.2899411199978,54119.81875032001 2025-11-02,03:12:59.000,306,11071959,-795,0,1762053178,13307.136091469998,432.1560076500027,54119.567214 2025-11-02,03:13:00.000,306,11071922,-795,0,1762053179,13307.156300399998,432.1560076500027,54119.923557120004 2025-11-02,03:13:01.000,306,11071933,-795,0,1762053180,13307.210190879989,432.13486026000464,54120.09823512 2025-11-02,03:13:02.000,306,11071970,-795,0,1762053181,13307.257345049999,432.0643689600038,54120.25195176001 2025-11-02,03:13:03.000,306,11071954,-795,0,1762053182,13307.169773019988,432.015025050001,54120.20304192001 2025-11-02,03:13:04.000,306,11071939,-795,0,1762053183,13307.142827779993,431.9515828799995,54120.15413208001 2025-11-02,03:13:05.000,306,11071854,-795,0,1762053184,13307.115882539998,431.88814070999797,54120.22400328 2025-11-02,03:13:06.000,306,11071950,-795,0,1762053185,13307.055255749998,431.83879680000246,54120.17509344 2025-11-02,03:13:07.000,306,11071926,-795,0,1762053186,13306.967683720002,431.81060027999774,54120.1960548 2025-11-02,03:13:08.000,306,11071915,-795,0,1762053187,13306.940738479992,431.74010898000415,54120.22400328 2025-11-02,03:13:09.000,306,11071974,-795,0,1762053188,13306.900320619992,431.6202737700005,54120.161119200005 2025-11-02,03:13:10.000,306,11071934,-795,0,1762053189,13306.947474790002,431.65551942000457,54120.45457824 2025-11-02,03:13:11.000,306,11071963,-795,0,1762053190,13307.008101580002,431.59207725000306,54120.643230480004 2025-11-02,03:13:12.000,306,11071964,-795,0,1762053191,13307.001365269993,431.556831599999,54120.58733352001 2025-11-02,03:13:13.000,306,11071961,-795,0,1762053192,13306.960947409993,431.47929116999876,54120.643230480004 2025-11-02,03:13:14.000,306,11071956,-795,0,1762053193,13306.967683720002,431.4581437800007,54120.426629760004 2025-11-02,03:13:15.000,306,11071924,-795,0,1762053194,13307.008101580002,431.3947016099992,54120.53842368001 2025-11-02,03:13:16.000,306,11071956,-795,0,1762053195,13307.041783129993,431.4228981300039,54120.67117896 2025-11-02,03:13:17.000,306,11071944,-795,0,1762053196,13307.055255749998,431.34535770000366,54120.762011520004 2025-11-02,03:13:18.000,306,11071945,-795,0,1762053197,13307.095673609998,431.29601379000087,54120.75502440001 2025-11-02,03:13:19.000,306,11071945,-795,0,1762053198,13307.001365269993,431.16912944999785,54120.53842368001 2025-11-02,03:13:20.000,306,11071962,-795,0,1762053199,13307.068728369988,431.19732597000257,54120.69912744 2025-11-02,03:13:21.000,306,11071881,-795,0,1762053200,13307.095673609998,431.05634337000083,54120.90874104 2025-11-02,03:13:22.000,306,11071958,-795,0,1762053201,13307.095673609998,431.0281468500034,54120.964638 2025-11-02,03:13:23.000,306,11071948,-795,0,1762053202,13307.088937299988,430.97175381000125,54121.048483440005 2025-11-02,03:13:24.000,306,11071926,-795,0,1762053203,13307.014837889998,430.894213380001,54120.84585696 2025-11-02,03:13:25.000,306,11071963,-795,0,1762053204,13307.035046819998,430.8307712099995,54120.92271528001 2025-11-02,03:13:26.000,306,11071965,-795,0,1762053205,13307.142827779993,430.80962382000143,54121.12534176 2025-11-02,03:13:27.000,306,11071978,-795,0,1762053206,13307.156300399998,430.7320833900012,54121.25110992 2025-11-02,03:13:28.000,306,11071953,-795,0,1762053207,13307.122618849993,430.6827394799984,54121.02053496001 2025-11-02,03:13:29.000,306,11071912,-795,0,1762053208,13306.960947409993,430.5699534000014,54120.63624336001 2025-11-02,03:13:30.000,306,11071937,-795,0,1762053209,13306.960947409993,430.54175688000396,54120.70611456001 2025-11-02,03:13:31.000,306,11071973,-795,0,1762053210,13307.008101580002,430.52765861999796,54120.999573600006 2025-11-02,03:13:32.000,306,11071947,-795,0,1762053211,13307.095673609998,430.49241297000117,54121.1043804 2025-11-02,03:13:33.000,306,11071932,-795,0,1762053212,13307.095673609998,430.46421645000373,54121.30700688001 2025-11-02,03:13:34.000,306,11071944,-795,0,1762053213,13307.082200989993,430.4571673200044,54121.37687808001 2025-11-02,03:13:35.000,306,11071946,-795,0,1762053214,13307.115882539998,430.3584794999988,54121.432775040004 2025-11-02,03:13:36.000,306,11071929,-795,0,1762053215,13307.163036709993,430.3443812400001,54121.51662048 2025-11-02,03:13:37.000,306,11071973,-795,0,1762053216,13307.156300399998,430.25274255000113,54121.57251744001 2025-11-02,03:13:38.000,306,11071970,-795,0,1762053217,13307.156300399998,430.25274255000113,54121.57251744001 2025-11-02,03:13:39.000,306,11071920,-795,0,1762053218,13307.109146229988,430.1258582099981,54121.37687808001 2025-11-02,03:13:40.000,306,11071954,-795,0,1762053219,13307.115882539998,430.0906125600013,54121.46072352 2025-11-02,03:13:41.000,306,11071947,-795,0,1762053220,13307.176509329998,430.0483177799979,54121.57950456 2025-11-02,03:13:42.000,306,11071956,-795,0,1762053221,13307.264081359994,430.00602300000173,54121.74719544 2025-11-02,03:13:43.000,306,11071968,-795,0,1762053222,13307.358389699999,429.9425808300002,54121.78213104001 2025-11-02,03:13:44.000,306,11071967,-795,0,1762053223,13307.338180769999,429.9143843100028,54121.78213104001 2025-11-02,03:13:45.000,306,11071967,-795,0,1762053224,13307.291026599989,429.80864735999785,54121.551556080005 2025-11-02,03:13:46.000,306,11071956,-795,0,1762053225,13307.311235529989,429.752254320003,54121.75418256 2025-11-02,03:13:47.000,306,11071946,-795,0,1762053226,13307.378598629999,429.6394682399987,54121.8729636 2025-11-02,03:13:48.000,306,11071951,-795,0,1762053227,13307.365126009994,429.56192780999845,54121.90091208 2025-11-02,03:13:49.000,306,11071943,-795,0,1762053228,13307.196718259998,429.4561908600008,54121.66335000001 2025-11-02,03:13:50.000,306,11071965,-795,0,1762053229,13307.284290289994,429.41389608000463,54121.89392496 2025-11-02,03:13:51.000,306,11071974,-795,0,1762053230,13307.41228017999,429.3363556500044,54121.99174464 2025-11-02,03:13:52.000,306,11071958,-795,0,1762053231,13307.43248910999,429.2729134800029,54122.03366736 2025-11-02,03:13:53.000,306,11071971,-795,0,1762053232,13307.425752799994,429.1389800100005,54122.04065448 2025-11-02,03:13:54.000,306,11071926,-795,0,1762053233,13307.338180769999,429.08963609999773,54121.886937840005 2025-11-02,03:13:55.000,306,11071958,-795,0,1762053234,13307.425752799994,428.95570263000263,54121.96379616 2025-11-02,03:13:56.000,306,11071955,-795,0,1762053235,13307.47290696999,428.9134078499992,54122.005718880006 2025-11-02,03:13:57.000,306,11071962,-795,0,1762053236,13307.486379589995,428.835867419999,54122.13148704 2025-11-02,03:13:58.000,306,11071985,-795,0,1762053237,13307.425752799994,428.77242525000474,54122.06161584 2025-11-02,03:13:59.000,306,11071965,-795,0,1762053238,13307.365126009994,428.6455409100017,54121.85898936001 2025-11-02,03:14:00.000,306,11071959,-795,0,1762053239,13307.43922542,428.5468530900034,54121.75418256 2025-11-02,03:14:01.000,306,11071901,-795,0,1762053240,13307.466170659995,428.4411161399985,54121.86597648 2025-11-02,03:14:02.000,306,11071955,-795,0,1762053241,13307.41901649,428.37767397000425,54121.92886056001 2025-11-02,03:14:03.000,306,11071943,-795,0,1762053242,13307.41901649,428.2719370199993,54121.85898936001 2025-11-02,03:14:04.000,306,11071924,-795,0,1762053243,13307.317971839999,428.18029833000037,54121.76116968001 2025-11-02,03:14:05.000,306,11071944,-795,0,1762053244,13307.338180769999,428.0957087700008,54121.92886056001 2025-11-02,03:14:06.000,306,11071958,-795,0,1762053245,13307.41228017999,428.00407008000184,54122.152448400004 2025-11-02,03:14:07.000,306,11071928,-795,0,1762053246,13307.405543869994,427.8630874800001,54122.01969312 2025-11-02,03:14:08.000,306,11071929,-795,0,1762053247,13307.297762909999,427.7996453099986,54121.9428348 2025-11-02,03:14:09.000,306,11071940,-795,0,1762053248,13307.243872429994,427.65866271000414,54121.71225984001 2025-11-02,03:14:10.000,306,11071939,-795,0,1762053249,13307.311235529989,427.602269670002,54121.96379616 2025-11-02,03:14:11.000,306,11071993,-795,0,1762053250,13307.223663499994,427.4894835899977,54121.83104088001 2025-11-02,03:14:12.000,306,11071960,-795,0,1762053251,13307.297762909999,427.36259925000195,54121.86597648 2025-11-02,03:14:13.000,306,11071914,-795,0,1762053252,13307.35165338999,427.29915708000044,54122.06860296 2025-11-02,03:14:14.000,306,11071985,-795,0,1762053253,13307.338180769999,427.2075183900015,54122.02668024001 2025-11-02,03:14:15.000,306,11071986,-795,0,1762053254,13307.33144445999,427.0806340499985,54121.935847680004 2025-11-02,03:14:16.000,306,11071938,-795,0,1762053255,13307.264081359994,426.939651450004,54121.817066640004 2025-11-02,03:14:17.000,306,11071853,-795,0,1762053256,13307.304499219994,426.8621110200038,54121.886937840005 2025-11-02,03:14:18.000,306,11071935,-795,0,1762053257,13307.250608739989,426.7634231999982,54121.84501512 2025-11-02,03:14:19.000,306,11071925,-795,0,1762053258,13307.115882539998,426.57309669000097,54121.39783944 2025-11-02,03:14:20.000,306,11071914,-795,0,1762053259,13307.243872429994,426.5308019100048,54121.670337120006 2025-11-02,03:14:21.000,306,11071937,-795,0,1762053260,13307.216927189998,426.46031061000394,54121.65636288 2025-11-02,03:14:22.000,306,11071926,-795,0,1762053261,13307.304499219994,426.3898193100031,54121.77514392 2025-11-02,03:14:23.000,306,11071935,-795,0,1762053262,13307.365126009994,426.2699840999994,54121.70527272 2025-11-02,03:14:24.000,306,11071920,-795,0,1762053263,13307.311235529989,426.1571980200024,54121.69129848001 2025-11-02,03:14:25.000,306,11071909,-795,0,1762053264,13307.284290289994,426.07965759000217,54121.41181368 2025-11-02,03:14:26.000,306,11071880,-795,0,1762053265,13307.338180769999,425.9880189000032,54121.53758184 2025-11-02,03:14:27.000,306,11071908,-795,0,1762053266,13307.338180769999,425.86818368999957,54121.51662048 2025-11-02,03:14:28.000,306,11071974,-795,0,1762053267,13307.39880756,425.7624467400019,54121.488672 2025-11-02,03:14:29.000,306,11071954,-795,0,1762053268,13307.264081359994,425.69195544000104,54121.27905840001 2025-11-02,03:14:30.000,306,11071928,-795,0,1762053269,13307.324708149994,425.55802196999866,54121.32098112 2025-11-02,03:14:31.000,306,11071959,-795,0,1762053270,13307.445961729994,425.452285020001,54121.47469776001 2025-11-02,03:14:32.000,306,11071931,-795,0,1762053271,13307.43922542,425.4170393700042,54121.453736400006 2025-11-02,03:14:33.000,306,11071931,-795,0,1762053272,13307.486379589995,425.31130241999927,54121.334955360006 2025-11-02,03:14:34.000,306,11071959,-795,0,1762053273,13307.43922542,425.16327068999817,54121.16027736001 2025-11-02,03:14:35.000,306,11071887,-795,0,1762053274,13307.425752799994,425.09982852000394,54121.13931600001 2025-11-02,03:14:36.000,306,11071948,-795,0,1762053275,13307.338180769999,424.9729441800009,54121.097393280004 2025-11-02,03:14:37.000,306,11071912,-795,0,1762053276,13307.45943435,424.9447476600035,54121.25110992 2025-11-02,03:14:38.000,306,11071924,-795,0,1762053277,13307.39880756,424.7967159300024,54121.19521296 2025-11-02,03:14:39.000,306,11071927,-795,0,1762053278,13307.33144445999,424.6980281100041,54121.06245768 2025-11-02,03:14:40.000,306,11071936,-795,0,1762053279,13307.425752799994,424.6134385500045,54120.810921360004 2025-11-02,03:14:41.000,306,11071907,-795,0,1762053280,13307.466170659995,424.45835769000405,54120.92271528001 2025-11-02,03:14:42.000,306,11071972,-795,0,1762053281,13307.45269803999,424.34557160999975,54120.8947668 2025-11-02,03:14:43.000,306,11071950,-795,0,1762053282,13307.43922542,424.29622770000424,54120.87380544001 2025-11-02,03:14:44.000,306,11071943,-795,0,1762053283,13307.37186231999,424.18344161999994,54120.664191840006 2025-11-02,03:14:45.000,306,11071878,-795,0,1762053284,13307.358389699999,424.091802930001,54120.7200888 2025-11-02,03:14:46.000,306,11071938,-795,0,1762053285,13307.45269803999,424.0213116300001,54121.1043804 2025-11-02,03:14:47.000,306,11071926,-795,0,1762053286,13307.45943435,423.9578694599986,54121.07643192 2025-11-02,03:14:48.000,306,11071953,-795,0,1762053287,13307.445961729994,423.8450833800016,54121.09040616001 2025-11-02,03:14:49.000,306,11071908,-795,0,1762053288,13307.277553979999,423.72524816999794,54120.70611456001 2025-11-02,03:14:50.000,306,11071910,-795,0,1762053289,13307.324708149994,423.64065860999835,54120.880792560005 2025-11-02,03:14:51.000,306,11071960,-795,0,1762053290,13307.33144445999,423.5842655700035,54120.94367664001 2025-11-02,03:14:52.000,306,11071961,-795,0,1762053291,13307.358389699999,423.47852861999854,54121.06245768 2025-11-02,03:14:53.000,306,11071905,-795,0,1762053292,13307.365126009994,423.4503321000011,54121.11136752001 2025-11-02,03:14:54.000,306,11071912,-795,0,1762053293,13307.324708149994,423.3657425400015,54120.97162512001 2025-11-02,03:14:55.000,306,11071953,-795,0,1762053294,13307.297762909999,423.2741038500026,54120.999573600006 2025-11-02,03:14:56.000,306,11071932,-795,0,1762053295,13307.304499219994,423.1542686399989,54121.146303120004 2025-11-02,03:14:57.000,306,11071885,-795,0,1762053296,13307.237136119998,423.0767282099987,54121.097393280004 2025-11-02,03:14:58.000,306,11071912,-795,0,1762053297,13307.277553979999,422.99918777999846,54121.02752208 2025-11-02,03:14:59.000,306,11071925,-795,0,1762053298,13307.129355159988,422.88640170000144,54120.88777968 2025-11-02,03:15:00.000,306,11071922,-795,0,1762053299,13307.176509329998,422.7806647500038,54120.97162512001 2025-11-02,03:15:01.000,306,11071919,-795,0,1762053300,13307.136091469998,422.7665664899978,54120.999573600006 2025-11-02,03:15:02.000,306,11071918,-795,0,1762053301,13307.210190879989,422.6819769299982,54121.06944480001 2025-11-02,03:15:03.000,306,11071976,-795,0,1762053302,13307.284290289994,422.59033823999926,54121.29303264 2025-11-02,03:15:04.000,306,11071946,-795,0,1762053303,13307.250608739989,422.4986995500003,54121.13232888 2025-11-02,03:15:05.000,306,11071938,-795,0,1762053304,13307.270817669989,422.39296260000265,54121.18123872 2025-11-02,03:15:06.000,306,11071929,-795,0,1762053305,13307.257345049999,422.28017651999835,54121.04149632001 2025-11-02,03:15:07.000,306,11071876,-795,0,1762053306,13307.243872429994,422.2590291300003,54121.16027736001 2025-11-02,03:15:08.000,306,11071925,-795,0,1762053307,13307.37186231999,422.2167343500041,54121.19521296 2025-11-02,03:15:09.000,306,11071919,-795,0,1762053308,13307.169773019988,422.03345696999895,54120.93668952 2025-11-02,03:15:10.000,306,11071914,-795,0,1762053309,13307.37186231999,422.0405060999983,54121.35591672001 2025-11-02,03:15:11.000,306,11071953,-795,0,1762053310,13307.311235529989,421.9629656699981,54121.20220008 2025-11-02,03:15:12.000,306,11071966,-795,0,1762053311,13307.39880756,421.9277200200013,54121.54456896001 2025-11-02,03:15:13.000,306,11071904,-795,0,1762053312,13307.385334939994,421.8219830700036,54121.57251744001 2025-11-02,03:15:14.000,306,11071949,-795,0,1762053313,13307.358389699999,421.7303443800047,54121.58649168 2025-11-02,03:15:15.000,306,11071960,-795,0,1762053314,13307.257345049999,421.6175583000004,54121.488672 2025-11-02,03:15:16.000,306,11071929,-795,0,1762053315,13307.156300399998,421.5329687400008,54121.453736400006 2025-11-02,03:15:17.000,306,11071929,-795,0,1762053316,13307.324708149994,421.4695265699993,54121.75418256 2025-11-02,03:15:18.000,306,11071936,-795,0,1762053317,13307.344917079994,421.3637896200016,54121.84501512 2025-11-02,03:15:19.000,306,11071904,-795,0,1762053318,13307.203454569993,421.2369052799986,54121.551556080005 2025-11-02,03:15:20.000,306,11071984,-795,0,1762053319,13307.196718259998,421.1734631100044,54121.74719544 2025-11-02,03:15:21.000,306,11071888,-795,0,1762053320,13307.196718259998,421.08182441999816,54121.886937840005 2025-11-02,03:15:22.000,306,11071911,-795,0,1762053321,13307.129355159988,420.99723485999857,54121.91488632 2025-11-02,03:15:23.000,306,11071927,-795,0,1762053322,13307.048519440003,420.9267435599977,54122.012706 2025-11-02,03:15:24.000,306,11071930,-795,0,1762053323,13306.974420029997,420.87035052000283,54121.87995072001 2025-11-02,03:15:25.000,306,11071911,-795,0,1762053324,13306.920529549992,420.78576096000324,54122.012706 2025-11-02,03:15:26.000,306,11071952,-795,0,1762053325,13307.041783129993,420.72231879000174,54122.20834536 2025-11-02,03:15:27.000,306,11071947,-795,0,1762053326,13306.987892650002,420.6800240099983,54122.20135824 2025-11-02,03:15:28.000,306,11071926,-795,0,1762053327,13306.913793239997,420.6306801000028,54122.16642264001 2025-11-02,03:15:29.000,306,11071863,-795,0,1762053328,13306.752121799997,420.5037957599998,54121.89392496 2025-11-02,03:15:30.000,306,11071907,-795,0,1762053329,13306.779067039992,420.4474027200049,54122.054628720005 2025-11-02,03:15:31.000,306,11071914,-795,0,1762053330,13306.758858109992,420.39100968000275,54122.103538560004 2025-11-02,03:15:32.000,306,11071954,-795,0,1762053331,13306.819484899992,420.2711744699991,54122.012706 2025-11-02,03:15:33.000,306,11071996,-795,0,1762053332,13306.738649179992,420.20773230000486,54122.0825772 2025-11-02,03:15:34.000,306,11071937,-795,0,1762053333,13306.731912869996,420.16543752000143,54121.99873176001 2025-11-02,03:15:35.000,306,11071913,-795,0,1762053334,13306.691495009996,420.0244549199997,54122.01969312 2025-11-02,03:15:36.000,306,11071957,-795,0,1762053335,13306.731912869996,420.0033075300016,54122.24328096001 2025-11-02,03:15:37.000,306,11071938,-795,0,1762053336,13306.718440249992,419.9257671000014,54122.19437112001 2025-11-02,03:15:38.000,306,11071955,-795,0,1762053337,13306.718440249992,419.8270792800031,54122.43193320001 2025-11-02,03:15:39.000,306,11071934,-795,0,1762053338,13306.630868219996,419.6649492900033,54122.29917792 2025-11-02,03:15:40.000,306,11071946,-795,0,1762053339,13306.637604529991,419.6438018999979,54122.34808776 2025-11-02,03:15:41.000,306,11071913,-795,0,1762053340,13306.637604529991,419.60150712000177,54122.487830160004 2025-11-02,03:15:42.000,306,11071962,-795,0,1762053341,13306.738649179992,419.4816719099981,54122.725392240005 2025-11-02,03:15:43.000,306,11071939,-795,0,1762053342,13306.725176560001,419.3970823499985,54122.73936648 2025-11-02,03:15:44.000,306,11071939,-795,0,1762053343,13306.745385490001,419.3688858300011,54122.774302080004 2025-11-02,03:15:45.000,306,11071874,-795,0,1762053344,13306.651077149996,419.25609975000407,54122.59962408001 2025-11-02,03:15:46.000,306,11071893,-795,0,1762053345,13306.711703939996,419.17855932000384,54122.80923768 2025-11-02,03:15:47.000,306,11071963,-795,0,1762053346,13306.718440249992,419.1362645400004,54122.844173280006 2025-11-02,03:15:48.000,306,11071943,-795,0,1762053347,13306.725176560001,419.09396976000426,54122.86513464001 2025-11-02,03:15:49.000,306,11071961,-795,0,1762053348,13306.664549770001,418.9247906399978,54122.69045664 2025-11-02,03:15:50.000,306,11071931,-795,0,1762053349,13306.684758700001,418.91774150999845,54122.990902800004 2025-11-02,03:15:51.000,306,11071909,-795,0,1762053350,13306.758858109992,418.8542993400042,54123.10269672001 2025-11-02,03:15:52.000,306,11071914,-795,0,1762053351,13306.731912869996,418.762660649998,54123.20750352 2025-11-02,03:15:53.000,306,11071877,-795,0,1762053352,13306.704967630001,418.6780710899984,54123.22147776001 2025-11-02,03:15:54.000,306,11071896,-795,0,1762053353,13306.678022389991,418.5934815299988,54123.14461944 2025-11-02,03:15:55.000,306,11071850,-795,0,1762053354,13306.597186669991,418.5441376200033,54123.19352928 2025-11-02,03:15:56.000,306,11071981,-795,0,1762053355,13306.651077149996,418.47364632000244,54123.3053232 2025-11-02,03:15:57.000,306,11071958,-795,0,1762053356,13306.597186669991,418.4172532800003,54123.41711712001 2025-11-02,03:15:58.000,306,11071953,-795,0,1762053357,13306.56350512,418.3044672000033,54123.36820728001 2025-11-02,03:15:59.000,306,11071917,-795,0,1762053358,13306.43551522999,418.19873024999833,54123.326284560004 2025-11-02,03:16:00.000,306,11071995,-795,0,1762053359,13306.53655987999,418.1211898199981,54123.47301408 2025-11-02,03:16:01.000,306,11071858,-795,0,1762053360,13306.509614639996,418.10004243000003,54123.57782088 2025-11-02,03:16:02.000,306,11071933,-795,0,1762053361,13306.4826694,418.0013546100017,54123.62673072001 2025-11-02,03:16:03.000,306,11071931,-795,0,1762053362,13306.428778919995,417.93086331000086,54123.72455040001 2025-11-02,03:16:04.000,306,11071945,-795,0,1762053363,13306.31426164999,417.80397896999784,54123.612756480004 2025-11-02,03:16:05.000,306,11071941,-795,0,1762053364,13306.246898549995,417.7757824500004,54123.69660192 2025-11-02,03:16:06.000,306,11071919,-795,0,1762053365,13306.30078903,417.70529114999954,54123.92018976001 2025-11-02,03:16:07.000,306,11071925,-795,0,1762053366,13306.31426164999,417.63479984999867,54123.969099600006 2025-11-02,03:16:08.000,306,11071945,-795,0,1762053367,13306.29405271999,417.52201377000165,54123.997048080004 2025-11-02,03:16:09.000,306,11071893,-795,0,1762053368,13306.098699729999,417.402178559998,54123.70358904001 2025-11-02,03:16:10.000,306,11071955,-795,0,1762053369,13306.065018179994,417.402178559998,54123.73852464 2025-11-02,03:16:12.000,306,11071899,-795,0,1762053371,13306.051545559989,417.22595030999946,54124.15775184001 2025-11-02,03:16:13.000,306,11071950,-795,0,1762053372,13306.051545559989,417.1343116200005,54124.234610160005 2025-11-02,03:16:14.000,306,11071975,-795,0,1762053373,13305.970709839989,417.0426729300016,54124.22762304001 2025-11-02,03:16:15.000,306,11071950,-795,0,1762053374,13305.856192569998,416.97923076000006,54124.10185488 2025-11-02,03:16:16.000,306,11071955,-795,0,1762053375,13305.957237219998,416.86644468000304,54124.36736544 2025-11-02,03:16:17.000,306,11071886,-755,0,1762053376,13305.937028289998,416.83824815999833,54124.42326240001 2025-11-02,03:16:18.000,306,11071923,-795,0,1762053377,13305.937028289998,416.6902164300045,54124.22762304001 2025-11-02,03:16:19.000,306,11071951,-795,0,1762053378,13305.842719949993,416.6408725200017,54124.15775184001 2025-11-02,03:16:20.000,306,11071909,-795,0,1762053379,13305.862928879993,416.48579166000127,54124.08089352 2025-11-02,03:16:21.000,306,11071943,-795,0,1762053380,13305.916819359998,416.4646442700032,54124.36736544 2025-11-02,03:16:22.000,306,11071943,-795,0,1762053381,13305.984182459993,416.3659564500049,54124.60492752 2025-11-02,03:16:23.000,306,11071903,-795,0,1762053382,13305.990918769989,416.3166125400021,54124.639863120006 2025-11-02,03:16:24.000,306,11071883,-795,0,1762053383,13305.984182459993,416.26021949999995,54124.99620624001 2025-11-02,03:16:25.000,306,11071862,-795,0,1762053384,13305.910083049988,416.2038264599978,54124.975244880006 2025-11-02,03:16:26.000,306,11071883,-795,0,1762053385,13305.829247330003,416.1051386399995,54124.87742520001 2025-11-02,03:16:27.000,306,11071897,-795,0,1762053386,13305.856192569998,416.06284386000334,54125.0521032 2025-11-02,03:16:28.000,306,11071935,-795,0,1762053387,13305.903346739993,416.0487456000046,54125.0870388 2025-11-02,03:16:29.000,306,11071938,-795,0,1762053388,13305.910083049988,416.0064508200012,54125.34556224 2025-11-02,03:16:30.000,306,11071950,-795,0,1762053389,13305.835983639998,415.8443208300014,54125.170884240004 2025-11-02,03:16:31.000,306,11071943,-795,0,1762053390,13305.910083049988,415.8090751800046,54125.51325312 2025-11-02,03:16:32.000,306,11071923,-795,0,1762053391,13305.916819359998,415.7597312700018,54125.66696976001 2025-11-02,03:16:33.000,306,11071921,-795,0,1762053392,13305.856192569998,415.6751417100022,54125.77876368 2025-11-02,03:16:34.000,306,11071951,-795,0,1762053393,13305.802302089993,415.55530649999855,54125.78575080001 2025-11-02,03:16:35.000,306,11071911,-795,0,1762053394,13305.660839579992,415.5130117200024,54125.79972504 2025-11-02,03:16:36.000,306,11071951,-795,0,1762053395,13305.559794929992,415.4143239000041,54125.862609120006 2025-11-02,03:16:37.000,306,11071947,-795,0,1762053396,13305.600212789992,415.3438326000032,54126.1351068 2025-11-02,03:16:38.000,306,11071941,-795,0,1762053397,13305.532849689997,415.266292170003,54126.23991360001 2025-11-02,03:16:39.000,306,11071914,-795,0,1762053398,13305.411596109996,415.1887517400028,54126.2748492 2025-11-02,03:16:40.000,306,11071928,-795,0,1762053399,13305.169088949995,415.0054743600049,54126.10715832 2025-11-02,03:16:41.000,306,11071934,-795,0,1762053400,13305.13540739999,414.97727784000017,54126.344720400004 2025-11-02,03:16:42.000,306,11071894,-795,0,1762053401,13305.02089013,414.91383566999866,54126.44254008 2025-11-02,03:16:43.000,306,11071959,-795,0,1762053402,13304.919845479999,414.8221969799997,54126.61721808 2025-11-02,03:16:44.000,306,11071945,-795,0,1762053403,13304.832273449989,414.75170567999885,54126.6591408 2025-11-02,03:16:45.000,306,11071984,-795,0,1762053404,13304.589766290002,414.6741652499986,54126.6591408 2025-11-02,03:16:46.000,306,11071933,-795,0,1762053405,13304.475249019997,414.5825265599997,54126.7639476 2025-11-02,03:16:47.000,306,11071927,-795,0,1762053406,13304.441567469992,414.50498612999945,54127.02945816001 2025-11-02,03:16:48.000,306,11071959,-795,0,1762053407,13304.306841270001,414.3992491800018,54127.09234224 2025-11-02,03:16:49.000,306,11071861,-795,0,1762053408,13304.14516983,414.2935122300041,54127.12727784001 2025-11-02,03:16:50.000,306,11071967,-795,0,1762053409,13303.95655314999,414.17367702000047,54126.86176728001 2025-11-02,03:16:51.000,306,11071942,-795,0,1762053410,13303.80161802,414.1243331099977,54127.07138088 2025-11-02,03:16:52.000,306,11071982,-795,0,1762053411,13303.767936469994,414.0397435499981,54127.1133036 2025-11-02,03:16:53.000,306,11071947,-795,0,1762053412,13303.707309679994,413.92695747000107,54127.39977552 2025-11-02,03:16:54.000,306,11071940,-795,0,1762053413,13303.680364439999,413.82826965000277,54127.50458232 2025-11-02,03:16:55.000,306,11071937,-795,0,1762053414,13303.451329899988,413.76482748000126,54127.52554368 2025-11-02,03:16:56.000,306,11071915,-795,0,1762053415,13303.323340009993,413.63794313999824,54127.27400736001 2025-11-02,03:16:57.000,306,11071899,-795,0,1762053416,13303.282922149992,413.5322061900006,54127.41374976001 2025-11-02,03:16:58.000,306,11071926,-795,0,1762053417,13303.208822740002,413.41942011000356,54127.44169824001 2025-11-02,03:16:59.000,306,11071942,-795,0,1762053418,13303.114514399997,413.39122358999884,54127.65131184001 2025-11-02,03:17:00.000,306,11071942,-795,0,1762053419,13302.932634029996,413.24319185999775,54127.47663384 2025-11-02,03:17:01.000,306,11071988,-795,0,1762053420,13302.88547986,413.19384795000224,54127.78406712 2025-11-02,03:17:02.000,306,11071920,-795,0,1762053421,13302.94610665,413.1022092600033,54128.091500400005 2025-11-02,03:17:03.000,306,11071963,-795,0,1762053422,13302.831589379995,413.0317179600024,54128.17534584 2025-11-02,03:17:04.000,306,11071937,-795,0,1762053423,13302.77769889999,412.98237404999963,54128.3360496 2025-11-02,03:17:05.000,306,11071908,-795,0,1762053424,13302.67665424999,412.94712840000284,54128.32207536001 2025-11-02,03:17:06.000,306,11071945,-795,0,1762053425,13302.57560959999,412.8554897100039,54128.28713976 2025-11-02,03:17:07.000,306,11071934,-795,0,1762053426,13302.481301259999,412.79909667000175,54128.3360496 2025-11-02,03:17:08.000,306,11071913,-795,0,1762053427,13302.407201849994,412.79909667000175,54128.5107276 2025-11-02,03:17:09.000,306,11071969,-795,0,1762053428,13302.285948269993,412.74975275999896,54128.67143136 2025-11-02,03:17:10.000,306,11071928,-795,0,1762053429,13302.090595280002,412.6087701600045,54128.39194656 2025-11-02,03:17:11.000,306,11071915,-795,0,1762053430,13302.016495869997,412.6087701600045,54128.50374048 2025-11-02,03:17:12.000,306,11071879,-795,0,1762053431,13302.043441109992,412.58762276999914,54129.00681312 2025-11-02,03:17:13.000,306,11071885,-795,0,1762053432,13301.949132770002,412.50303320999956,54129.048735840006 2025-11-02,03:17:14.000,306,11071928,-795,0,1762053433,13301.875033359996,412.4818858200015,54129.08367144 2025-11-02,03:17:15.000,306,11071904,-795,0,1762053434,13301.70662561,412.3761488700038,54129.01380024 2025-11-02,03:17:16.000,306,11071923,-755,0,1762053435,13301.53821785999,412.36909974000446,54129.08367144 2025-11-02,03:17:17.000,306,11071974,-795,0,1762053436,13301.39675534999,412.31975583000167,54129.216426720006 2025-11-02,03:17:18.000,306,11071946,-795,0,1762053437,13301.40349166,412.3479523499991,54129.45398880001 2025-11-02,03:17:19.000,306,11071914,-795,0,1762053438,13301.32265594,412.326804960001,54129.53783424 2025-11-02,03:17:20.000,306,11071885,-795,0,1762053439,13301.100357709998,412.2492645300008,54129.33520776001 2025-11-02,03:17:21.000,306,11071882,-795,0,1762053440,13301.086885089993,412.25631366000016,54129.65661528 2025-11-02,03:17:22.000,306,11071922,-795,0,1762053441,13301.012785679988,412.2351662700021,54129.83828040001 2025-11-02,03:17:23.000,306,11071963,-795,0,1762053442,13300.918477339997,412.199920619998,54129.91513872 2025-11-02,03:17:24.000,306,11071896,-795,0,1762053443,13300.830905310002,412.1858223599993,54129.998984159996 2025-11-02,03:17:25.000,306,11071947,-795,0,1762053444,13300.669233870001,412.14352758000314,54130.0129584 2025-11-02,03:17:26.000,306,11071917,-795,0,1762053445,13300.601870769991,412.1012327999997,54130.13173944 2025-11-02,03:17:27.000,306,11071957,-795,0,1762053446,13300.682706489992,412.1505767100025,54130.41122424001 2025-11-02,03:17:28.000,306,11071946,-795,0,1762053447,13300.622079699991,412.214018880004,54130.4671212 2025-11-02,03:17:29.000,306,11071902,-795,0,1762053448,13300.534507669996,412.2351662700021,54130.53000528001 2025-11-02,03:17:30.000,306,11071969,-795,0,1762053449,13300.39978146999,412.2351662700021,54130.26449472001 2025-11-02,03:17:31.000,306,11071960,-795,0,1762053450,13300.32568206,412.36909974000446,54130.58590224 2025-11-02,03:17:32.000,306,11071933,-795,0,1762053451,13300.29873681999,412.3831980000032,54130.68372192 2025-11-02,03:17:33.000,306,11071948,-795,0,1762053452,13300.30547313,412.45368930000404,54130.99814232 2025-11-02,03:17:34.000,306,11071944,-795,0,1762053453,13300.21790109999,412.48893495000084,54131.061026400006 2025-11-02,03:17:35.000,306,11071921,-795,0,1762053454,13300.21790109999,412.5100823399989,54131.03307792001 2025-11-02,03:17:36.000,306,11071957,-795,0,1762053455,13300.190955859995,412.545327990003,54131.08198776001 2025-11-02,03:17:37.000,306,11071907,-795,0,1762053456,13300.083174899999,412.5594262500017,54130.893335520006 2025-11-02,03:17:38.000,306,11071880,-795,0,1762053457,13300.09664751999,412.67221232999873,54131.38243392 2025-11-02,03:17:39.000,306,11071938,-795,0,1762053458,13300.042757039999,412.7286053700009,54131.543137680004 2025-11-02,03:17:40.000,306,11071904,-795,0,1762053459,13299.881085599998,412.7427036299996,54131.256665760004 2025-11-02,03:17:41.000,306,11071914,-795,0,1762053460,13299.941712389998,412.8907353600007,54131.97633912 2025-11-02,03:17:42.000,306,11071943,-795,0,1762053461,13299.988866559994,412.96122666000156,54132.19992696 2025-11-02,03:17:43.000,306,11071910,-795,0,1762053462,13299.948448699994,412.9400792700035,54132.36063072 2025-11-02,03:17:44.000,306,11071927,-795,0,1762053463,13299.901294529998,413.0176197000037,54132.500373120005 2025-11-02,03:17:45.000,306,11071982,-795,0,1762053464,13299.874349289988,413.13040578000073,54132.36063072 2025-11-02,03:17:46.000,306,11071862,-795,0,1762053465,13299.833931429988,413.1867988200029,54132.66107688001 2025-11-02,03:17:47.000,306,11071962,-795,0,1762053466,13299.813722499988,413.2361427299984,54132.842742 2025-11-02,03:17:48.000,306,11071908,-795,0,1762053467,13299.806986189993,413.3136831599986,54132.96152304 2025-11-02,03:17:49.000,306,11071951,-795,0,1762053468,13299.732886780002,413.3489288100027,54133.04536848001 2025-11-02,03:17:50.000,306,11071939,-795,0,1762053469,13299.625105819992,413.4264692400029,54132.92658744001 2025-11-02,03:17:51.000,306,11071918,-795,0,1762053470,13299.699205229997,413.5322061900006,54133.28293056001 2025-11-02,03:17:52.000,306,11071980,-795,0,1762053471,13299.719414159998,413.63794313999824,54133.604338080004 2025-11-02,03:17:53.000,306,11071904,-795,0,1762053472,13299.759832019998,413.7225326999978,54133.69517064001 2025-11-02,03:17:54.000,306,11071919,-795,0,1762053473,13299.705941539993,413.8564661700002,54133.83491304001 2025-11-02,03:17:55.000,306,11071943,-795,0,1762053474,13299.557742719997,413.8776135599983,54133.792990320006 2025-11-02,03:17:56.000,306,11071965,-795,0,1762053475,13299.544270099992,414.0044979000013,54133.98862968 2025-11-02,03:17:57.000,306,11071968,-795,0,1762053476,13299.604896889992,414.1031857199996,54134.26811448001 2025-11-02,03:17:58.000,306,11071946,-795,0,1762053477,13299.557742719997,414.1877752799992,54134.393882640004 2025-11-02,03:17:59.000,306,11071916,-795,0,1762053478,13299.598160579997,414.2723648399988,54134.60349624001 2025-11-02,03:18:00.000,306,11071909,-795,0,1762053479,13299.436489139996,414.3146596200022,54134.3799084 2025-11-02,03:18:01.000,306,11071931,-795,0,1762053480,13299.490379620001,414.4133474400005,54134.65240608001 2025-11-02,03:18:02.000,306,11071928,-795,0,1762053481,13299.530797480002,414.53318265000416,54134.99477496 2025-11-02,03:18:03.000,306,11071939,-795,0,1762053482,13299.551006410002,414.6389196000018,54135.12753024001 2025-11-02,03:18:04.000,306,11071988,-795,0,1762053483,13299.584687959992,414.7446565499995,54135.32316960001 2025-11-02,03:18:05.000,306,11071917,-795,0,1762053484,13299.524061169992,414.808098720001,54135.3581052 2025-11-02,03:18:06.000,306,11071972,-795,0,1762053485,13299.557742719997,414.934983060004,54135.51182184001 2025-11-02,03:18:07.000,306,11071942,-795,0,1762053486,13299.726150469993,415.0336708800023,54135.81925512 2025-11-02,03:18:08.000,306,11071920,-795,0,1762053487,13299.658787369997,415.14645695999934,54135.986946 2025-11-02,03:18:09.000,306,11071925,-795,0,1762053488,13299.732886780002,415.266292170003,54136.091752800006 2025-11-02,03:18:10.000,306,11071984,-795,0,1762053489,13299.618369509997,415.32268520999787,54135.86117784 2025-11-02,03:18:11.000,306,11071961,-795,0,1762053490,13299.631842130002,415.4777660699983,54136.30136640001 2025-11-02,03:18:12.000,306,11071898,-795,0,1762053491,13299.645314749992,415.5130117200024,54136.1266884 2025-11-02,03:18:13.000,306,11071972,-795,0,1762053492,13299.705941539993,415.75268214000243,54136.53892848 2025-11-02,03:18:14.000,306,11071941,-795,0,1762053493,13299.766568329993,415.8090751800046,54136.88129736001 2025-11-02,03:18:15.000,306,11071892,-795,0,1762053494,13299.928239769994,415.9218612600016,54137.13283368 2025-11-02,03:18:16.000,306,11071974,-795,0,1762053495,13299.908030839993,415.9712051700044,54137.244627600005 2025-11-02,03:18:17.000,306,11071865,-795,0,1762053496,13299.847404049993,416.06284386000334,54136.93020720001 2025-11-02,03:18:18.000,306,11071945,-795,0,1762053497,13299.874349289988,416.0487456000046,54137.195717760005 2025-11-02,03:18:19.000,306,11071884,-795,0,1762053498,13299.732886780002,416.0698929900027,54137.13283368 2025-11-02,03:18:20.000,306,11071913,-795,0,1762053499,13299.497115929997,416.23907211000187,54137.18174352 2025-11-02,03:18:21.000,306,11071952,-795,0,1762053500,13299.483643309992,416.4928407900006,54137.52411240001 2025-11-02,03:18:22.000,306,11071961,-795,0,1762053501,13299.537533789997,416.7113638200026,54137.985262320006 2025-11-02,03:18:23.000,306,11071942,-795,0,1762053502,13299.604896889992,416.86644468000304,54138.27872136 2025-11-02,03:18:24.000,306,11071941,-795,0,1762053503,13299.577951649997,416.958083370002,54138.45339936 2025-11-02,03:18:25.000,306,11071943,-795,0,1762053504,13299.537533789997,416.9933290199988,54138.369553920005 2025-11-02,03:18:26.000,306,11071885,-795,0,1762053505,13299.517324859997,417.07791857999837,54138.67000008 2025-11-02,03:18:27.000,306,11071926,-795,0,1762053506,13299.537533789997,417.2189011800001,54138.83769096 2025-11-02,03:18:28.000,306,11071948,-795,0,1762053507,13299.456698069996,417.28939248000097,54139.00538184 2025-11-02,03:18:29.000,306,11071939,-795,0,1762053508,13299.449961760001,417.4092276900046,54139.17307272 2025-11-02,03:18:30.000,306,11071969,-795,0,1762053509,13299.30849925,417.4444733400014,54138.87961368 2025-11-02,03:18:31.000,306,11071926,-795,0,1762053510,13299.382598659991,417.58545594000316,54139.36871208001 2025-11-02,03:18:32.000,306,11071917,-795,0,1762053511,13299.449961760001,417.6770946300021,54139.60627416001 2025-11-02,03:18:33.000,306,11071898,-795,0,1762053512,13299.382598659991,417.75463506000233,54139.66915824 2025-11-02,03:18:34.000,306,11071915,-795,0,1762053513,13299.335444489996,417.85332288000063,54139.75300368001 2025-11-02,03:18:35.000,306,11071921,-795,0,1762053514,13299.26134507999,417.9026667900034,54139.75300368001 2025-11-02,03:18:36.000,306,11071946,-795,0,1762053515,13299.20071828999,418.0084037400011,54139.84383624 2025-11-02,03:18:37.000,306,11071951,-795,0,1762053516,13299.342180799991,418.1352880800041,54140.095372560005 2025-11-02,03:18:38.000,306,11071921,-795,0,1762053517,13299.409543900001,418.24102503000177,54140.22114072 2025-11-02,03:18:39.000,306,11071918,-795,0,1762053518,13299.389334970001,418.431351539999,54140.27005056 2025-11-02,03:18:40.000,306,11071910,-795,0,1762053519,13299.274817699996,418.5300393600046,54140.08139832 2025-11-02,03:18:41.000,306,11071916,-795,0,1762053520,13299.28829032,418.6639728299997,54140.43774144 2025-11-02,03:18:42.000,306,11071897,-795,0,1762053521,13299.18724567,418.649874570001,54140.33992176 2025-11-02,03:18:43.000,306,11071919,-795,0,1762053522,13299.18050935999,418.776758910004,54140.67530352 2025-11-02,03:18:44.000,306,11071934,-795,0,1762053523,13299.281554009991,418.8613484700036,54140.982736800004 2025-11-02,03:18:45.000,306,11071952,-795,0,1762053524,13299.26134507999,419.00233106999804,54141.1574148 2025-11-02,03:18:46.000,306,11071971,-795,0,1762053525,13299.22766353,419.06577323999954,54141.27619584 2025-11-02,03:18:47.000,306,11071945,-795,0,1762053526,13299.18050935999,419.1362645400004,54141.339079920006 2025-11-02,03:18:48.000,306,11071971,-795,0,1762053527,13299.24113614999,419.2067558400013,54141.62555184001 2025-11-02,03:18:49.000,306,11071869,-795,0,1762053528,13299.18724567,419.32659104999766,54141.66048744 2025-11-02,03:18:50.000,306,11071979,-795,0,1762053529,13299.072728399995,419.36183670000173,54141.47882232001 2025-11-02,03:18:51.000,306,11071927,-795,0,1762053530,13299.12661888,419.4675736499994,54141.71638440001 2025-11-02,03:18:52.000,306,11071939,-795,0,1762053531,13299.16030042999,419.55921233999834,54141.842152560006 2025-11-02,03:18:53.000,306,11071959,-795,0,1762053532,13299.153564119995,419.74953885000286,54142.09368888 2025-11-02,03:18:54.000,306,11071940,-795,0,1762053533,13299.2074546,419.8129810200044,54142.19849568001 2025-11-02,03:18:55.000,306,11071963,-795,0,1762053534,13299.20071828999,419.8764231899986,54142.324263840004 2025-11-02,03:18:56.000,306,11071959,-795,0,1762053535,13299.24113614999,419.9257671000014,54142.42907064 2025-11-02,03:18:57.000,306,11071886,-795,0,1762053536,13299.193981979995,420.03150404999906,54142.345225200006 2025-11-02,03:18:58.000,306,11071910,-795,0,1762053537,13299.274817699996,420.1513392600027,54142.58278728001 2025-11-02,03:18:59.000,306,11071954,-795,0,1762053538,13299.355653419996,420.2711744699991,54142.6945812 2025-11-02,03:19:00.000,306,11071924,-795,0,1762053539,13299.342180799991,420.29232186000445,54142.63169712001 2025-11-02,03:19:01.000,306,11071886,-795,0,1762053540,13299.389334970001,420.4192062000002,54142.8343236 2025-11-02,03:19:02.000,306,11071928,-795,0,1762053541,13299.530797480002,420.48969750000106,54143.0788728 2025-11-02,03:19:03.000,306,11071934,-795,0,1762053542,13299.564479029992,420.53904141000385,54143.16970536 2025-11-02,03:19:04.000,306,11071945,-795,0,1762053543,13299.618369509997,420.6024835799981,54143.25355080001 2025-11-02,03:19:05.000,306,11071932,-795,0,1762053544,13299.537533789997,420.6659257499996,54143.16970536 2025-11-02,03:19:06.000,306,11071927,-795,0,1762053545,13299.672259990002,420.7716627000045,54143.41425456 2025-11-02,03:19:07.000,306,11071926,-795,0,1762053546,13299.638578439997,420.8421539999981,54143.48412576 2025-11-02,03:19:08.000,306,11071955,-795,0,1762053547,13299.705941539993,420.89854704000027,54143.62386816 2025-11-02,03:19:09.000,306,11071925,-795,0,1762053548,13299.685732609993,420.94789095000306,54143.665790880004 2025-11-02,03:19:10.000,306,11071934,-795,0,1762053549,13299.685732609993,421.0254313800033,54143.54002272001 2025-11-02,03:19:11.000,306,11071956,-795,0,1762053550,13299.699205229997,421.0888735500048,54143.87540448001 2025-11-02,03:19:12.000,306,11071893,-795,0,1762053551,13299.786777259993,421.1382174600003,54143.854443120006 2025-11-02,03:19:13.000,306,11071861,-795,0,1762053552,13299.672259990002,421.16641397999774,54143.672778 2025-11-02,03:19:14.000,306,11071928,-795,0,1762053553,13299.672259990002,421.2651018000033,54143.72168784 2025-11-02,03:19:15.000,306,11071906,-795,0,1762053554,13299.665523679992,421.3214948399982,54143.98021128 2025-11-02,03:19:16.000,306,11071942,-795,0,1762053555,13299.638578439997,421.370838750001,54144.01514688001 2025-11-02,03:19:17.000,306,11071904,-795,0,1762053556,13299.678996299997,421.42723179000313,54144.189824880006 2025-11-02,03:19:18.000,306,11071937,-795,0,1762053557,13299.732886780002,421.50477222000336,54144.60206496 2025-11-02,03:19:19.000,306,11071951,-795,0,1762053558,13299.672259990002,421.5470669999995,54144.61603920001 2025-11-02,03:19:20.000,306,11071922,-795,0,1762053559,13299.544270099992,421.5470669999995,54144.3016188 2025-11-02,03:19:21.000,306,11071861,-795,0,1762053560,13299.658787369997,421.6457548199978,54144.70687176 2025-11-02,03:19:22.000,306,11071941,-795,0,1762053561,13299.658787369997,421.68804960000125,54144.790717200005 2025-11-02,03:19:23.000,306,11071917,-795,0,1762053562,13299.672259990002,421.7444426400034,54144.888536880004 2025-11-02,03:19:24.000,306,11071916,-795,0,1762053563,13299.625105819992,421.81493394000427,54144.94443384 2025-11-02,03:19:25.000,306,11071958,-795,0,1762053564,13299.544270099992,421.92067089000193,54144.92347248 2025-11-02,03:19:26.000,306,11071938,-795,0,1762053565,13299.524061169992,421.91362176000257,54145.02129216001 2025-11-02,03:19:27.000,306,11071923,-795,0,1762053566,13299.537533789997,421.94886740999937,54145.23090576 2025-11-02,03:19:28.000,306,11071938,-795,0,1762053567,13299.564479029992,421.9700148000047,54145.26584136001 2025-11-02,03:19:29.000,306,11071915,-795,0,1762053568,13299.490379620001,421.99821132000216,54145.16103456 2025-11-02,03:19:30.000,306,11071938,-795,0,1762053569,13299.389334970001,422.0264078399996,54144.97936944001 2025-11-02,03:19:31.000,306,11071936,-795,0,1762053570,13299.483643309992,422.1250956599979,54145.223918640004 2025-11-02,03:19:32.000,306,11071901,-795,0,1762053571,13299.470170690001,422.2026360899981,54145.20295728 2025-11-02,03:19:33.000,306,11071945,-795,0,1762053572,13299.463434379992,422.2519800000009,54145.37064816 2025-11-02,03:19:34.000,306,11071943,-795,0,1762053573,13299.510588550002,422.32952043000114,54145.461480720005 2025-11-02,03:19:35.000,306,11071951,-795,0,1762053574,13299.429752830001,422.37886434000393,54145.44051936 2025-11-02,03:19:36.000,306,11071946,-795,0,1762053575,13299.463434379992,422.40706086000137,54145.342699680004 2025-11-02,03:19:37.000,306,11071914,-795,0,1762053576,13299.463434379992,422.47755216000223,54145.55231328001 2025-11-02,03:19:38.000,306,11071924,-795,0,1762053577,13299.470170690001,422.55509259000246,54145.56628752 2025-11-02,03:19:39.000,306,11071919,-795,0,1762053578,13299.321971869991,422.55509259000246,54145.391609520004 2025-11-02,03:19:40.000,306,11071892,-795,0,1762053579,13299.342180799991,422.5621417200018,54145.30776408 2025-11-02,03:19:41.000,306,11071904,-795,0,1762053580,13299.375862349996,422.68902606000484,54145.58724888 2025-11-02,03:19:42.000,306,11071907,-795,0,1762053581,13299.449961760001,422.73836997000035,54145.76891400001 2025-11-02,03:19:43.000,306,11071911,-795,0,1762053582,13299.449961760001,422.7736156200044,54145.82481096 2025-11-02,03:19:44.000,306,11071940,-795,0,1762053583,13299.470170690001,422.844106919998,54145.83878520001 2025-11-02,03:19:45.000,306,11071897,-795,0,1762053584,13299.355653419996,422.88640170000144,54145.6641072 2025-11-02,03:19:46.000,306,11071892,-795,0,1762053585,13299.402807589991,422.90049996000016,54145.747952640006 2025-11-02,03:19:47.000,306,11071924,-795,0,1762053586,13299.456698069996,423.06967907999933,54145.88769504001 2025-11-02,03:19:48.000,306,11071958,-795,0,1762053587,13299.456698069996,423.1190229900021,54145.8737208 2025-11-02,03:19:49.000,306,11071936,-795,0,1762053588,13299.375862349996,423.16836689999764,54145.85275944 2025-11-02,03:19:50.000,306,11071967,-795,0,1762053589,13299.369126040001,423.2388581999985,54145.61519736 2025-11-02,03:19:51.000,306,11071953,-795,0,1762053590,13299.409543900001,423.3657425400015,54145.85974656001 2025-11-02,03:19:52.000,306,11072004,-795,0,1762053591,13299.483643309992,423.50672514000325,54146.16019272 2025-11-02,03:19:53.000,306,11071932,-795,0,1762053592,13299.503852239992,423.5631181799981,54146.0483988 2025-11-02,03:19:54.000,306,11071920,-795,0,1762053593,13299.483643309992,423.65475687000435,54146.06936016 2025-11-02,03:19:55.000,306,11071940,-795,0,1762053594,13299.389334970001,423.6829533900018,54145.76891400001 2025-11-02,03:19:56.000,306,11071942,-795,0,1762053595,13299.449961760001,423.8098377300048,54145.83179808 2025-11-02,03:19:57.000,306,11071927,-795,0,1762053596,13299.483643309992,423.8803290299984,54145.99948896 2025-11-02,03:19:58.000,306,11071917,-795,0,1762053597,13299.402807589991,423.98606598000333,54145.943592 2025-11-02,03:19:59.000,306,11071912,-795,0,1762053598,13299.530797480002,424.0283607599995,54146.16717984 2025-11-02,03:20:00.000,306,11071583,-795,0,1762053599,13299.335444489996,424.06360641000356,54145.78987536001 2025-11-02,03:20:01.000,306,11071866,-795,0,1762053600,13299.396071279996,424.2539329200008,54146.27198664001 2025-11-02,03:20:02.000,306,11071919,-795,0,1762053601,13299.436489139996,424.33147335000103,54146.32089648001 2025-11-02,03:20:03.000,306,11071942,-795,0,1762053602,13299.436489139996,424.42311204,54146.45365176 2025-11-02,03:20:04.000,306,11071930,-795,0,1762053603,13299.456698069996,424.5217998599983,54146.40474192 2025-11-02,03:20:05.000,306,11071909,-795,0,1762053604,13299.402807589991,424.549996380003,54146.29294800001 2025-11-02,03:20:06.000,306,11071937,-795,0,1762053605,13299.409543900001,424.64163507000194,54146.36281920001 2025-11-02,03:20:07.000,306,11071897,-795,0,1762053606,13299.483643309992,424.75442114999896,54146.53051008001 2025-11-02,03:20:08.000,306,11071930,-795,0,1762053607,13299.470170690001,424.8460598399979,54146.59339416 2025-11-02,03:20:09.000,306,11071966,-795,0,1762053608,13299.470170690001,424.8954037500007,54146.55845856001 2025-11-02,03:20:10.000,306,11071932,-795,0,1762053609,13299.375862349996,424.9588459200022,54146.21608968 2025-11-02,03:20:11.000,306,11071955,-795,0,1762053610,13299.429752830001,425.0575337400005,54146.43967752001 2025-11-02,03:20:12.000,306,11071918,-795,0,1762053611,13299.490379620001,425.16327068999817,54146.52352296 2025-11-02,03:20:13.000,306,11071932,-795,0,1762053612,13299.598160579997,425.27605677000247,54146.67723960001 2025-11-02,03:20:14.000,306,11071941,-795,0,1762053613,13299.510588550002,425.3747445900008,54146.642304 2025-11-02,03:20:15.000,306,11071889,-795,0,1762053614,13299.625105819992,425.44523589000164,54146.69121384 2025-11-02,03:20:16.000,306,11071959,-795,0,1762053615,13299.712677850002,425.565071099998,54146.72614944001 2025-11-02,03:20:17.000,306,11071898,-795,0,1762053616,13299.773304640003,425.64261152999825,54146.7820464 2025-11-02,03:20:18.000,306,11071972,-795,0,1762053617,13299.732886780002,425.69195544000104,54146.83095624 2025-11-02,03:20:19.000,306,11071948,-795,0,1762053618,13299.827195119993,425.76949587000126,54146.91480168001 2025-11-02,03:20:20.000,306,11071922,-795,0,1762053619,13299.739623089998,425.8470363000015,54146.62832976001 2025-11-02,03:20:21.000,306,11071922,-795,0,1762053620,13299.894558219989,425.9739206400045,54146.93576304 2025-11-02,03:20:22.000,306,11071974,-795,0,1762053621,13299.955185009989,426.06555933000345,54146.99166000001 2025-11-02,03:20:23.000,306,11071942,-795,0,1762053622,13300.049493349994,426.11490323999897,54147.06153120001 2025-11-02,03:20:24.000,306,11071944,-795,0,1762053623,13300.12359276,426.2206401900039,54147.12441528 2025-11-02,03:20:25.000,306,11071883,-795,0,1762053624,13300.15727430999,426.2770332299988,54146.97768576 2025-11-02,03:20:26.000,306,11071898,-795,0,1762053625,13300.231373719995,426.39686844000244,54147.11742816 2025-11-02,03:20:27.000,306,11071939,-795,0,1762053626,13300.372836229995,426.4673597400033,54147.13140240001 2025-11-02,03:20:28.000,306,11071959,-795,0,1762053627,13300.433463019996,426.5660475600016,54147.15236376 2025-11-02,03:20:29.000,306,11071944,-795,0,1762053628,13300.393045159995,426.64358799000183,54147.0964668 2025-11-02,03:20:30.000,306,11071944,-795,0,1762053629,13300.37957253999,426.70703016000334,54146.69820096001 2025-11-02,03:20:31.000,306,11071936,-795,0,1762053630,13300.655761249996,426.8268653699997,54147.26415768 2025-11-02,03:20:32.000,306,11071916,-795,0,1762053631,13300.756805899997,426.93260232000466,54147.37595160001 2025-11-02,03:20:33.000,306,11071943,-795,0,1762053632,13300.783751139992,427.0242410100036,54147.403900080004 2025-11-02,03:20:34.000,306,11071917,-795,0,1762053633,13300.857850549997,427.14407622,54147.38992584 2025-11-02,03:20:35.000,306,11071905,-795,0,1762053634,13300.844377929992,427.21456752000086,54147.32005464 2025-11-02,03:20:36.000,306,11071917,-795,0,1762053635,13300.925213649993,427.3344027300045,54147.403900080004 2025-11-02,03:20:37.000,306,11071942,-795,0,1762053636,13301.066676159993,427.4330905500028,54147.522681120005 2025-11-02,03:20:38.000,306,11071971,-795,0,1762053637,13301.100357709998,427.5388275000005,54147.66242352001 2025-11-02,03:20:39.000,306,11071927,-795,0,1762053638,13301.167720809994,427.6516135800048,54147.48774552 2025-11-02,03:20:40.000,306,11071939,-795,0,1762053639,13301.120566639998,427.7291540099977,54147.11044104001 2025-11-02,03:20:41.000,306,11071951,-795,0,1762053640,13301.25529283999,427.8278418300033,54147.33402888 2025-11-02,03:20:42.000,306,11071934,-795,0,1762053641,13301.34286487,427.9970209500025,54147.424861440006 2025-11-02,03:20:43.000,306,11071915,-795,0,1762053642,13301.45738213999,428.0957087700008,54147.57857808 2025-11-02,03:20:44.000,306,11071954,-795,0,1762053643,13301.47759106999,428.20144571999845,54147.48774552 2025-11-02,03:20:45.000,306,11071923,-795,0,1762053644,13301.511272619995,428.300133540004,54147.66941064 2025-11-02,03:20:46.000,306,11071953,-795,0,1762053645,13301.66620775,428.47636179000256,54147.906972720004 2025-11-02,03:20:47.000,306,11071988,-795,0,1762053646,13301.794197639996,428.57504961000086,54148.04671512001 2025-11-02,03:20:48.000,306,11071946,-795,0,1762053647,13301.807670260001,428.6878356899979,54148.074663600004 2025-11-02,03:20:49.000,306,11071903,-795,0,1762053648,13301.868297050001,428.7935726400028,54148.03972800001 2025-11-02,03:20:50.000,306,11071929,-795,0,1762053649,13301.794197639996,428.82176916000026,54147.69735912 2025-11-02,03:20:51.000,306,11071920,-795,0,1762053650,13301.895242289997,428.9486535000033,54147.976843920005 2025-11-02,03:20:52.000,306,11071954,-795,0,1762053651,13301.996286939997,428.98389915000007,54148.04671512001 2025-11-02,03:20:53.000,306,11071945,-795,0,1762053652,13302.164694689993,429.08963609999773,54148.27729008 2025-11-02,03:20:54.000,306,11071942,-795,0,1762053653,13302.265739339993,429.1389800100005,54148.36812264 2025-11-02,03:20:55.000,306,11071910,-795,0,1762053654,13302.319629819998,429.2094713100014,54148.30523856001 2025-11-02,03:20:56.000,306,11071933,-795,0,1762053655,13302.400465539999,429.2729134800029,54148.1794704 2025-11-02,03:20:57.000,306,11071838,-795,0,1762053656,13302.447619709994,429.3363556500044,54148.32619992 2025-11-02,03:20:58.000,306,11071987,-795,0,1762053657,13302.528455429994,429.39979781999864,54148.361135520005 2025-11-02,03:20:59.000,306,11071933,-795,0,1762053658,13302.62276377,429.44914173000143,54148.42401960001 2025-11-02,03:21:00.000,306,11071946,-795,0,1762053659,13302.501510189999,429.46323999000015,54148.242354480004 2025-11-02,03:21:01.000,306,11071885,-795,0,1762053660,13302.67665424999,429.5689769399978,54148.389084 2025-11-02,03:21:02.000,306,11071980,-795,0,1762053661,13302.81811675999,429.57602607000445,54148.55677488 2025-11-02,03:21:03.000,306,11071991,-795,0,1762053662,13302.96631558,429.57602607000445,54148.54280064001 2025-11-02,03:21:04.000,306,11071937,-795,0,1762053663,13302.94610665,429.6042225900019,54148.577736240004 2025-11-02,03:21:05.000,306,11071872,-795,0,1762053664,13302.973051889996,429.6324191099993,54148.37510976001 2025-11-02,03:21:06.000,306,11071912,-795,0,1762053665,13303.047151300001,429.6324191099993,54148.51485216 2025-11-02,03:21:07.000,306,11071862,-795,0,1762053666,13303.087569160001,429.67471389000275,54148.50786504 2025-11-02,03:21:08.000,306,11071944,-755,0,1762053667,13303.222295359992,429.6394682399987,54148.598697600006 2025-11-02,03:21:09.000,306,11071935,-795,0,1762053668,13303.255976909997,429.70995953999955,54148.61267184 2025-11-02,03:21:10.000,306,11071942,-795,0,1762053669,13303.154932259997,429.64651736999804,54148.37510976001 2025-11-02,03:21:11.000,306,11071943,-795,0,1762053670,13303.309867390002,429.68881215000147,54148.61267184 2025-11-02,03:21:12.000,306,11071958,-795,0,1762053671,13303.363757869993,429.6958612800008,54148.68254304 2025-11-02,03:21:13.000,306,11071867,-795,0,1762053672,13303.357021559998,429.7311069300049,54148.598697600006 2025-11-02,03:21:14.000,306,11071873,-795,0,1762053673,13303.336812629997,429.70995953999955,54148.50786504 2025-11-02,03:21:15.000,306,11071925,-795,0,1762053674,13303.195350119997,429.6394682399987,54148.44498096 2025-11-02,03:21:16.000,306,11071873,-795,0,1762053675,13303.282922149992,429.6676647600034,54148.263315840006 2025-11-02,03:21:17.000,306,11071978,-795,0,1762053676,13303.296394769997,429.68881215000147,54148.60568472 2025-11-02,03:21:18.000,306,11071936,-795,0,1762053677,13303.309867390002,429.6817630200021,54148.61965896001 2025-11-02,03:21:19.000,306,11071941,-795,0,1762053678,13303.242504289992,429.6535665000047,54148.598697600006 2025-11-02,03:21:20.000,306,11071885,-795,0,1762053679,13303.114514399997,429.57602607000445,54148.13754768001 2025-11-02,03:21:21.000,306,11071911,-795,0,1762053680,13303.215559049997,429.5407804200004,54148.22838024 2025-11-02,03:21:22.000,306,11071931,-795,0,1762053681,13303.134723329997,429.52668216000166,54148.08165072 2025-11-02,03:21:23.000,306,11071890,-795,0,1762053682,13303.107778090001,429.56192780999845,54148.10261208 2025-11-02,03:21:24.000,306,11071919,-795,0,1762053683,13303.148195950002,429.56192780999845,54148.18645752001 2025-11-02,03:21:25.000,306,11071932,-795,0,1762053684,13303.121250709992,429.533731290001,54148.13754768001 2025-11-02,03:21:26.000,306,11071926,-795,0,1762053685,13303.121250709992,429.4984856400042,54147.99081816 2025-11-02,03:21:27.000,306,11071933,-795,0,1762053686,13303.188613810002,429.46323999000015,54148.15850904 2025-11-02,03:21:28.000,306,11071949,-795,0,1762053687,13303.249240600002,429.4350434700027,54148.22838024 2025-11-02,03:21:29.000,306,11071943,-795,0,1762053688,13303.235767979997,429.4702891199995,54148.18645752001 2025-11-02,03:21:30.000,306,11071940,-795,0,1762053689,13303.161668569992,429.4561908600008,54147.739281840004 2025-11-02,03:21:31.000,306,11071944,-795,0,1762053690,13303.215559049997,429.4561908600008,54147.88601136 2025-11-02,03:21:32.000,306,11071968,-795,0,1762053691,13303.323340009993,429.44914173000143,54147.7951788 2025-11-02,03:21:33.000,306,11071917,-795,0,1762053692,13303.417648349998,429.4350434700027,54147.9349212 2025-11-02,03:21:34.000,306,11071903,-795,0,1762053693,13303.505220379993,429.4843873799982,54147.94190832 2025-11-02,03:21:35.000,306,11071938,-795,0,1762053694,13303.525429309993,429.41389608000463,54147.78120456001 2025-11-02,03:21:36.000,306,11071891,-795,0,1762053695,13303.518692999998,429.3856995599999,54147.46678416001 2025-11-02,03:21:37.000,306,11071907,-795,0,1762053696,13303.666891819994,429.406846949998,54147.63447504001 2025-11-02,03:21:38.000,306,11071977,-795,0,1762053697,13303.76120016,429.3575030400025,54147.56460384001 2025-11-02,03:21:39.000,306,11071954,-795,0,1762053698,13303.82182695,429.3716013000012,54147.58556520001 2025-11-02,03:21:40.000,306,11071957,-795,0,1762053699,13303.788145399994,429.30111000000034,54147.22922208001 2025-11-02,03:21:41.000,306,11071938,-795,0,1762053700,13303.86224481,429.294060870001,54147.36197736 2025-11-02,03:21:42.000,306,11071886,-795,0,1762053701,13304.02391625,429.31520825999905,54147.4807584 2025-11-02,03:21:43.000,306,11071926,-795,0,1762053702,13304.030652559995,429.26586435000354,54147.424861440006 2025-11-02,03:21:44.000,306,11071926,-795,0,1762053703,13303.990234699995,429.2729134800029,54147.068518320004 2025-11-02,03:21:45.000,306,11071906,-795,0,1762053704,13304.08454304,429.21652044000075,54147.19428648 2025-11-02,03:21:46.000,306,11071919,-795,0,1762053705,13304.151906139996,429.18127479000395,54147.138389520005 2025-11-02,03:21:47.000,306,11071894,-795,0,1762053706,13304.192323999996,429.20242218000203,54147.08249256001 2025-11-02,03:21:48.000,306,11071993,-795,0,1762053707,13304.293368649996,429.1883239200033,54147.0964668 2025-11-02,03:21:49.000,306,11071921,-795,0,1762053708,13304.199060309991,429.1389800100005,54146.921788800006 2025-11-02,03:21:50.000,306,11071928,-755,0,1762053709,13304.18558769,429.1037343600037,54146.62832976001 2025-11-02,03:21:51.000,306,11071894,-795,0,1762053710,13304.360731749992,429.08963609999773,54146.80999488 2025-11-02,03:21:52.000,306,11071943,-795,0,1762053711,13304.448303780002,429.09668523000437,54146.8868532 2025-11-02,03:21:53.000,306,11071964,-795,0,1762053712,13304.488721640002,429.05439045000094,54146.851917600005 2025-11-02,03:21:54.000,306,11071927,-795,0,1762053713,13304.495457949997,429.075537839999,54146.733136560004 2025-11-02,03:21:55.000,306,11071918,-795,0,1762053714,13304.481985329992,429.0120956700048,54146.565445680004 2025-11-02,03:21:56.000,306,11071939,-795,0,1762053715,13304.542612119993,428.9979974099988,54146.4326904 2025-11-02,03:21:57.000,306,11071924,-795,0,1762053716,13304.441567469992,428.9768500200007,54146.27897376 2025-11-02,03:21:58.000,306,11071913,-795,0,1762053717,13304.697547249998,429.0120956700048,54146.57941992001 2025-11-02,03:21:59.000,306,11071901,-795,0,1762053718,13304.751437729989,428.9416043700039,54146.55147144 2025-11-02,03:22:00.000,306,11071908,-795,0,1762053719,13304.623447839993,428.93455524000456,54146.16019272 2025-11-02,03:22:01.000,306,11071926,-795,0,1762053720,13304.744701419993,428.92045697999856,54146.24403816001 2025-11-02,03:22:02.000,306,11071966,-795,0,1762053721,13304.778382969998,428.88521133000177,54146.062373040004 2025-11-02,03:22:03.000,306,11071900,-795,0,1762053722,13304.825537139994,428.835867419999,54146.062373040004 2025-11-02,03:22:04.000,306,11071916,-795,0,1762053723,13304.89290023999,428.8499656799977,54146.013463200004 2025-11-02,03:22:05.000,306,11071923,-795,0,1762053724,13304.818800829999,428.77242525000474,54145.83878520001 2025-11-02,03:22:06.000,306,11071946,-795,0,1762053725,13304.91310916999,428.78652351000346,54145.85974656001 2025-11-02,03:22:07.000,306,11071933,-795,0,1762053726,13305.0006812,428.7794743800041,54145.98551472001 2025-11-02,03:22:08.000,306,11071926,-795,0,1762053727,13305.04109906,428.75832698999875,54146.12525712001 2025-11-02,03:22:09.000,306,11071945,-795,0,1762053728,13305.128671089995,428.7371796000007,54146.013463200004 2025-11-02,03:22:10.000,306,11071927,-795,0,1762053729,13304.940054409999,428.6807865599985,54145.629171600005 2025-11-02,03:22:11.000,306,11071945,-795,0,1762053730,13305.02089013,428.7301304700013,54145.678081440004 2025-11-02,03:22:12.000,306,11071918,-795,0,1762053731,13304.966999649994,428.65963917000045,54145.76891400001 2025-11-02,03:22:13.000,306,11071958,-795,0,1762053732,13304.966999649994,428.6455409100017,54145.69205568001 2025-11-02,03:22:14.000,306,11071932,-795,0,1762053733,13305.068044299995,428.6525900400011,54145.90166928 2025-11-02,03:22:15.000,306,11071922,-795,0,1762053734,13305.007417509994,428.57504961000086,54145.81782384001 2025-11-02,03:22:16.000,306,11071867,-795,0,1762053735,13304.91310916999,428.5327548300047,54145.531351920006 2025-11-02,03:22:17.000,306,11071718,-795,0,1762053736,13304.791855589989,428.52570569999807,54145.49641632 2025-11-02,03:22:18.000,306,11071965,-795,0,1762053737,13304.946790719994,428.4834109200019,54145.60821024 2025-11-02,03:22:19.000,306,11071936,-795,0,1762053738,13304.946790719994,428.44816526999784,54145.559300400004 2025-11-02,03:22:20.000,306,11071943,-795,0,1762053739,13304.886163929994,428.34947744999954,54145.16802168001 2025-11-02,03:22:21.000,306,11071926,-795,0,1762053740,13304.91310916999,428.34947744999954,54145.25885424 2025-11-02,03:22:22.000,306,11071931,-795,0,1762053741,13305.068044299995,428.2789861499987,54145.38462240001 2025-11-02,03:22:23.000,306,11071930,-795,0,1762053742,13305.088253229995,428.26488788999995,54145.37064816 2025-11-02,03:22:24.000,306,11071943,-795,0,1762053743,13305.108462159995,428.2084948499978,54145.195970160006 2025-11-02,03:22:25.000,306,11071871,-795,0,1762053744,13305.11519846999,428.15210181000293,54144.90251112001 2025-11-02,03:22:26.000,306,11071940,-795,0,1762053745,13305.22297943,428.11685615999886,54145.18199592 2025-11-02,03:22:27.000,306,11071888,-795,0,1762053746,13305.16235264,428.0252174699999,54145.01430504 2025-11-02,03:22:28.000,306,11071961,-795,0,1762053747,13305.24318836,427.9617752999984,54145.09815048001 2025-11-02,03:22:29.000,306,11071950,-795,0,1762053748,13305.15561632999,427.8983331300042,54144.895524 2025-11-02,03:22:30.000,306,11071955,-795,0,1762053749,13305.22297943,427.77144879000116,54144.623026320005 2025-11-02,03:22:31.000,306,11071931,-795,0,1762053750,13305.33749669999,427.7432522700037,54144.83263992001 2025-11-02,03:22:32.000,306,11071943,-795,0,1762053751,13305.465486590001,427.69390836000093,54144.91648536 2025-11-02,03:22:33.000,306,11071914,-795,0,1762053752,13305.472222899996,427.6163679300007,54144.790717200005 2025-11-02,03:22:34.000,306,11071973,-795,0,1762053753,13305.512640759996,427.5811222800039,54144.70687176 2025-11-02,03:22:35.000,306,11071925,-795,0,1762053754,13305.505904450001,427.5176801100024,54144.455335440005 2025-11-02,03:22:36.000,306,11071958,-795,0,1762053755,13305.465486590001,427.4965327200043,54144.357515760006 2025-11-02,03:22:37.000,306,11071953,-795,0,1762053756,13305.559794929992,427.4401396800022,54144.37847712001 2025-11-02,03:22:38.000,306,11071958,-795,0,1762053757,13305.667575890002,427.38374664,54144.3016188 2025-11-02,03:22:39.000,306,11071886,-795,0,1762053758,13305.647366960002,427.3907957699994,54144.14091504001 2025-11-02,03:22:40.000,306,11071869,-795,0,1762053759,13305.519377069992,427.2921079500011,54143.74963632 2025-11-02,03:22:41.000,306,11071919,-795,0,1762053760,13305.613685409997,427.27800969000236,54143.81950752 2025-11-02,03:22:42.000,306,11071907,-795,0,1762053761,13305.681048509992,427.2216166500002,54143.88937872 2025-11-02,03:22:43.000,306,11071936,-795,0,1762053762,13305.741675299992,427.20046926000214,54144.071043840006 2025-11-02,03:22:44.000,306,11071904,-795,0,1762053763,13305.782093159993,427.15112534999935,54144.071043840006 2025-11-02,03:22:45.000,306,11071944,-795,0,1762053764,13305.707993750002,427.08768317999784,54143.93828856 2025-11-02,03:22:46.000,306,11071950,-795,0,1762053765,13305.755147919997,427.06653578999976,54143.8125204 2025-11-02,03:22:47.000,306,11071920,-795,0,1762053766,13305.829247330003,427.0383392700023,54143.95924992 2025-11-02,03:22:48.000,306,11071959,-795,0,1762053767,13305.862928879993,426.9748971000008,54143.86841736 2025-11-02,03:22:49.000,306,11071849,-795,0,1762053768,13305.842719949993,426.93260232000466,54143.79155904 2025-11-02,03:22:50.000,306,11071926,-795,0,1762053769,13305.707993750002,426.84096362999844,54143.42124168001 2025-11-02,03:22:51.000,306,11071974,-795,0,1762053770,13305.795565779998,426.85506189000444,54143.48412576 2025-11-02,03:22:52.000,306,11071903,-795,0,1762053771,13305.862928879993,426.75637406999886,54143.44220304001 2025-11-02,03:22:53.000,306,11071967,-795,0,1762053772,13305.943764599993,426.72112842000206,54143.47713864 2025-11-02,03:22:54.000,306,11071925,-795,0,1762053773,13306.065018179994,426.6929319000046,54143.49111288001 2025-11-02,03:22:55.000,306,11071936,-795,0,1762053774,13306.038072939999,426.6294897300031,54143.3583576 2025-11-02,03:22:56.000,306,11071932,-795,0,1762053775,13306.105436039994,426.5026053900001,54143.19066672 2025-11-02,03:22:57.000,306,11071913,-795,0,1762053776,13306.166062829994,426.46031061000394,54143.281499280005 2025-11-02,03:22:58.000,306,11071935,-795,0,1762053777,13306.24016224,426.36162278999836,54143.19066672 2025-11-02,03:22:59.000,306,11071912,-795,0,1762053778,13306.287316409995,426.3193280100022,54143.19066672 2025-11-02,03:23:00.000,306,11071948,-795,0,1762053779,13306.21995331,426.2206401900039,54142.995027360004 2025-11-02,03:23:01.000,306,11071951,-795,0,1762053780,13306.327734269995,426.2065419299979,54143.00201448 2025-11-02,03:23:02.000,306,11071911,-795,0,1762053781,13306.509614639996,426.1430997600037,54143.08585992001 2025-11-02,03:23:03.000,306,11071952,-795,0,1762053782,13306.550032499996,426.1219523699983,54143.02297584 2025-11-02,03:23:04.000,306,11071966,-795,0,1762053783,13306.62413191,426.06555933000345,54143.05791144001 2025-11-02,03:23:05.000,306,11071900,-795,0,1762053784,13306.610659289996,425.9950680300026,54142.7644524 2025-11-02,03:23:06.000,306,11071920,-795,0,1762053785,13306.651077149996,425.91752760000236,54142.82034936001 2025-11-02,03:23:07.000,306,11071953,-795,0,1762053786,13306.779067039992,425.93867499000044,54142.86925920001 2025-11-02,03:23:08.000,306,11071896,-795,0,1762053787,13306.826221210002,425.8329380400028,54142.81336224 2025-11-02,03:23:09.000,306,11071919,-795,0,1762053788,13306.684758700001,425.7624467400019,54142.46400624001 2025-11-02,03:23:10.000,306,11071949,-795,0,1762053789,13306.819484899992,425.69195544000104,54142.42907064 2025-11-02,03:23:11.000,306,11071930,-795,0,1762053790,13306.960947409993,425.64261152999825,54142.61772288 2025-11-02,03:23:12.000,306,11071944,-635,0,1762053791,13307.041783129993,425.60736588000145,54142.47798048 2025-11-02,03:23:13.000,306,11071968,-795,0,1762053792,13307.041783129993,425.5298254500012,54142.373173680004 2025-11-02,03:23:14.000,306,11071921,-795,0,1762053793,13307.075464679998,425.4311376300029,54142.21945704001 2025-11-02,03:23:15.000,306,11071957,-795,0,1762053794,13307.156300399998,425.4029411099982,54142.3102896 2025-11-02,03:23:16.000,306,11071940,-795,0,1762053795,13307.156300399998,425.3324498100046,54142.177534320006 2025-11-02,03:23:17.000,306,11071920,-795,0,1762053796,13307.176509329998,425.26195851000375,54142.18452144 2025-11-02,03:23:18.000,306,11071928,-795,0,1762053797,13307.257345049999,425.21261460000096,54142.345225200006 2025-11-02,03:23:19.000,306,11071972,-795,0,1762053798,13307.405543869994,425.1421233000001,54142.42208352 2025-11-02,03:23:20.000,306,11071928,-795,0,1762053799,13307.41228017999,425.0716319999992,54142.10067600001 2025-11-02,03:23:21.000,306,11071901,-795,0,1762053800,13307.49311589999,425.00114069999836,54142.14958584001 2025-11-02,03:23:22.000,306,11071892,-795,0,1762053801,13307.567215309995,424.95179679000285,54142.177534320006 2025-11-02,03:23:23.000,306,11071929,-795,0,1762053802,13307.63457840999,424.90245288000006,54142.26836688001 2025-11-02,03:23:24.000,306,11071909,-795,0,1762053803,13307.75583198999,424.8460598399979,54142.17054720001 2025-11-02,03:23:25.000,306,11071932,-795,0,1762053804,13307.796249849991,424.7967159300024,54142.14259872 2025-11-02,03:23:26.000,306,11071917,-795,0,1762053805,13307.829931399996,424.7473720199996,54141.98189496001 2025-11-02,03:23:27.000,306,11071960,-795,0,1762053806,13307.917503429991,424.69097898000473,54141.97490784 2025-11-02,03:23:28.000,306,11071900,-795,0,1762053807,13308.011811769997,424.66278246,54142.04477904 2025-11-02,03:23:29.000,306,11071905,-795,0,1762053808,13308.018548079992,424.59229115999915,54141.9958692 2025-11-02,03:23:30.000,306,11071916,-795,0,1762053809,13307.964657600001,424.5217998599983,54141.772281360005 2025-11-02,03:23:31.000,306,11071926,-795,0,1762053810,13308.065702250002,424.4795050800021,54141.80721696 2025-11-02,03:23:32.000,306,11071917,-795,0,1762053811,13308.106120110002,424.4160629100006,54141.71638440001 2025-11-02,03:23:33.000,306,11071917,-795,0,1762053812,13308.207164760002,424.3878663900032,54141.870101040004 2025-11-02,03:23:34.000,306,11071926,-795,0,1762053813,13308.321682029993,424.2680311799995,54141.90503664 2025-11-02,03:23:35.000,306,11071960,-795,0,1762053814,13308.308209409988,424.23278553000273,54141.75132 2025-11-02,03:23:36.000,306,11071915,-795,0,1762053815,13308.308209409988,424.1552451000025,54141.66747456001 2025-11-02,03:23:37.000,306,11071911,-795,0,1762053816,13308.415990369998,424.0777046700023,54141.76529424001 2025-11-02,03:23:38.000,306,11071914,-795,0,1762053817,13308.496826089999,423.9931151100027,54141.76529424001 2025-11-02,03:23:39.000,306,11071923,-795,0,1762053818,13308.503562399994,423.9296729400012,54141.73734576 2025-11-02,03:23:40.000,306,11071929,-795,0,1762053819,13308.415990369998,423.8309851200029,54141.37401552 2025-11-02,03:23:41.000,306,11071922,-795,0,1762053820,13308.523771329994,423.7957394699988,54141.59760336001 2025-11-02,03:23:42.000,306,11071922,-795,0,1762053821,13308.665233839994,423.7322973000046,54141.75132 2025-11-02,03:23:43.000,306,11071934,-795,0,1762053822,13308.685442769995,423.6124620900009,54141.63952608 2025-11-02,03:23:44.000,306,11071942,-795,0,1762053823,13308.73259693999,423.54197079000005,54141.57664200001 2025-11-02,03:23:45.000,306,11071932,-795,0,1762053824,13308.746069559995,423.4362338400024,54141.33209280001 2025-11-02,03:23:46.000,306,11071896,-795,0,1762053825,13308.806696349995,423.3234477599981,54141.436899600005 2025-11-02,03:23:47.000,306,11071940,-795,0,1762053826,13308.86058683,423.23180906999914,54141.401964 2025-11-02,03:23:48.000,306,11071962,-795,0,1762053827,13308.83364158999,423.13312125000084,54141.101517840005 2025-11-02,03:23:49.000,306,11071975,-795,0,1762053828,13308.927949929996,422.97099126000103,54140.96876256 2025-11-02,03:23:50.000,306,11071943,-795,0,1762053829,13308.93468623999,422.858205180004,54140.69626488 2025-11-02,03:23:51.000,306,11071941,-795,0,1762053830,13309.06267613,422.7665664899978,54140.85696864001 2025-11-02,03:23:52.000,306,11071937,-795,0,1762053831,13309.183929710001,422.6819769299982,54141.03863376 2025-11-02,03:23:53.000,306,11071951,-795,0,1762053832,13309.197402329992,422.5339452000044,54140.96876256 2025-11-02,03:23:54.000,306,11071915,-795,0,1762053833,13309.244556500002,422.44230650999816,54140.95478832001 2025-11-02,03:23:55.000,306,11071962,-795,0,1762053834,13309.258029119992,422.29427478000434,54140.94081408 2025-11-02,03:23:56.000,306,11071928,-795,0,1762053835,13309.237820189992,422.20968522000476,54140.92683984001 2025-11-02,03:23:57.000,306,11071956,-795,0,1762053836,13309.386019010002,422.1250956599979,54141.0176724 2025-11-02,03:23:58.000,306,11071950,-795,0,1762053837,13309.439909489993,421.99821132000216,54141.05959512 2025-11-02,03:23:59.000,306,11071917,-795,0,1762053838,13309.439909489993,421.87132697999914,54140.92683984001 2025-11-02,03:24:00.000,306,11071904,-795,0,1762053839,13309.332128529997,421.7091969899993,54140.55652248 2025-11-02,03:24:01.000,306,11071873,-795,0,1762053840,13309.487063660003,421.6175583000004,54140.67530352 2025-11-02,03:24:02.000,306,11071920,-795,0,1762053841,13309.514008899998,421.52591961000144,54140.6333808 2025-11-02,03:24:03.000,306,11071929,-795,0,1762053842,13309.594844619998,421.4060843999978,54140.75914896001 2025-11-02,03:24:04.000,306,11071950,-795,0,1762053843,13309.594844619998,421.3073965799995,54140.62639368 2025-11-02,03:24:05.000,306,11071946,-795,0,1762053844,13309.493799969998,421.1734631100044,54140.479664160004 2025-11-02,03:24:06.000,306,11071916,-795,0,1762053845,13309.561163069993,421.0747752899988,54140.57049672001 2025-11-02,03:24:07.000,306,11071923,-795,0,1762053846,13309.682416649994,420.9408418200037,54140.668316400006 2025-11-02,03:24:08.000,306,11071932,-795,0,1762053847,13309.675680339999,420.8562522600041,54140.62639368 2025-11-02,03:24:09.000,306,11071956,-795,0,1762053848,13309.648735099989,420.708220530003,54140.47267704001 2025-11-02,03:24:10.000,306,11071942,-795,0,1762053849,13309.480327349993,420.4967466300004,54140.046462720005 2025-11-02,03:24:11.000,306,11071911,-795,0,1762053850,13309.520745209993,420.47559924000234,54140.19319224 2025-11-02,03:24:12.000,306,11071926,-795,0,1762053851,13309.514008899998,420.29232186000445,54140.17223088 2025-11-02,03:24:13.000,306,11071947,-795,0,1762053852,13309.527481519988,420.17953578000015,54140.13030816 2025-11-02,03:24:14.000,306,11071972,-795,0,1762053853,13309.655471409998,420.0526514400044,54140.2490892 2025-11-02,03:24:15.000,306,11071918,-795,0,1762053854,13309.520745209993,419.89757058000396,54140.08838544001 2025-11-02,03:24:16.000,306,11071970,-795,0,1762053855,13309.635262479998,419.7636371100016,54140.144282400004 2025-11-02,03:24:17.000,306,11071911,-795,0,1762053856,13309.615053549998,419.6438018999979,54140.02550136 2025-11-02,03:24:18.000,306,11071917,-795,0,1762053857,13309.540954139993,419.50281930000347,54139.83684912 2025-11-02,03:24:19.000,306,11071922,-795,0,1762053858,13309.534217829998,419.3970823499985,54139.5503772 2025-11-02,03:24:20.000,306,11071956,-795,0,1762053859,13309.547690449988,419.3054436599996,54139.64819688 2025-11-02,03:24:21.000,306,11071935,-795,0,1762053860,13309.581371999993,419.2420014899981,54139.759990800005 2025-11-02,03:24:22.000,306,11071911,-795,0,1762053861,13309.608317239989,419.1010188900036,54139.8647976 2025-11-02,03:24:23.000,306,11071979,-795,0,1762053862,13309.668944029989,418.9529871600025,54139.808900640004 2025-11-02,03:24:24.000,306,11071923,-795,0,1762053863,13309.574635689998,418.81905369000015,54139.7949264 2025-11-02,03:24:25.000,306,11071896,-755,0,1762053864,13309.540954139993,418.6428254400016,54139.46653176001 2025-11-02,03:24:26.000,306,11071874,-795,0,1762053865,13309.487063660003,418.55118675000267,54139.480506 2025-11-02,03:24:27.000,306,11071923,-795,0,1762053866,13309.446645800002,418.37495850000414,54139.159098480006 2025-11-02,03:24:28.000,306,11071953,-795,0,1762053867,13309.514008899998,418.29036894000456,54139.18005984001 2025-11-02,03:24:29.000,306,11071894,-795,0,1762053868,13309.493799969998,418.1493863400028,54139.15211136001 2025-11-02,03:24:30.000,306,11071928,-795,0,1762053869,13309.426436870002,417.9731580900043,54138.823716720006 2025-11-02,03:24:31.000,306,11071905,-795,0,1762053870,13309.426436870002,417.89561766000406,54138.8866008 2025-11-02,03:24:32.000,306,11071975,-795,0,1762053871,13309.500536279993,417.7969298399985,54139.06826592 2025-11-02,03:24:33.000,306,11071895,-795,0,1762053872,13309.507272589988,417.6629963700034,54139.20102120001 2025-11-02,03:24:34.000,306,11071913,-795,0,1762053873,13309.520745209993,417.55725941999845,54139.13115000001 2025-11-02,03:24:35.000,306,11071950,-795,0,1762053874,13309.453382109998,417.3457855200031,54138.92852352 2025-11-02,03:24:36.000,306,11071914,-795,0,1762053875,13309.439909489993,417.28939248000097,54138.921536400005 2025-11-02,03:24:37.000,306,11071918,-795,0,1762053876,13309.453382109998,417.2048029200014,54138.91454928001 2025-11-02,03:24:38.000,306,11071912,-795,0,1762053877,13309.547690449988,417.02857467000285,54138.970446240004 2025-11-02,03:24:39.000,306,11071930,-795,0,1762053878,13309.507272589988,416.8946412000005,54138.86563944001 2025-11-02,03:24:40.000,306,11071925,-795,0,1762053879,13309.372546389997,416.69726556000387,54138.55121904 2025-11-02,03:24:41.000,306,11071886,-795,0,1762053880,13309.473591039998,416.59152860999893,54138.704935680005 2025-11-02,03:24:42.000,306,11071875,-795,0,1762053881,13309.520745209993,416.50693904999935,54138.69794856001 2025-11-02,03:24:43.000,306,11071921,-795,0,1762053882,13309.581371999993,416.4012021000017,54138.7119228 2025-11-02,03:24:44.000,306,11071946,-795,0,1762053883,13309.567899379988,416.30956341000274,54138.71890992 2025-11-02,03:24:45.000,306,11071916,-795,0,1762053884,13309.534217829998,416.14038429000357,54138.56519328 2025-11-02,03:24:46.000,306,11071947,-795,0,1762053885,13309.527481519988,416.055794730004,54138.5721804 2025-11-02,03:24:47.000,306,11071920,-795,0,1762053886,13309.594844619998,415.92891039000096,54138.69096144 2025-11-02,03:24:48.000,306,11071921,-795,0,1762053887,13309.662207719994,415.8090751800046,54138.6420516 2025-11-02,03:24:49.000,306,11071943,-795,0,1762053888,13309.702625579994,415.65399432000413,54138.586154640005 2025-11-02,03:24:50.000,306,11071920,-795,0,1762053889,13309.540954139993,415.47071693999897,54138.11103048 2025-11-02,03:24:51.000,306,11071963,-795,0,1762053890,13309.628526169989,415.44252042000153,54138.28570848 2025-11-02,03:24:52.000,306,11071946,-795,0,1762053891,13309.709361889989,415.32268520999787,54138.34160544001 2025-11-02,03:24:53.000,306,11071943,-795,0,1762053892,13309.803670229994,415.2028500000015,54138.42545088 2025-11-02,03:24:54.000,306,11071942,-795,0,1762053893,13309.89124225999,415.0689165299991,54138.49532208 2025-11-02,03:24:55.000,306,11071939,-795,0,1762053894,13309.844088089994,414.9913760999989,54138.40448952 2025-11-02,03:24:56.000,306,11071956,-795,0,1762053895,13309.884505949994,414.8574426300038,54138.25776 2025-11-02,03:24:57.000,306,11071880,-795,0,1762053896,13309.95186904999,414.7446565499995,54138.37654104 2025-11-02,03:24:58.000,306,11071977,-795,0,1762053897,13309.97207797999,414.6248213400031,54138.27872136 2025-11-02,03:24:59.000,306,11071912,-795,0,1762053898,13309.985550599995,414.50498612999945,54138.034172160005 2025-11-02,03:25:00.000,306,11071940,-795,0,1762053899,13309.89797857,414.349905269999,54137.78962296001 2025-11-02,03:25:01.000,306,11071948,-795,0,1762053900,13309.93839643,414.3005613600035,54137.95032672 2025-11-02,03:25:02.000,306,11071938,-795,0,1762053901,13310.167430969996,414.1877752799992,54138.083082000005 2025-11-02,03:25:03.000,306,11071935,-795,0,1762053902,13310.18090359,414.11023484999896,54138.131991840004 2025-11-02,03:25:04.000,306,11071939,-795,0,1762053903,13310.234794069991,414.01859616,54138.17391456001 2025-11-02,03:25:05.000,306,11071916,-795,0,1762053904,13310.18090359,413.9410557299998,54138.06910776 2025-11-02,03:25:06.000,306,11071891,-795,0,1762053905,13310.275211929991,413.8423679100015,54138.20885016 2025-11-02,03:25:07.000,306,11071888,-795,0,1762053906,13310.22132145,413.72958183000446,54138.1180176 2025-11-02,03:25:08.000,306,11071934,-795,0,1762053907,13310.302157170001,413.6449922700049,54138.25776 2025-11-02,03:25:09.000,306,11071925,-795,0,1762053908,13310.22132145,413.55335357999866,54138.17391456001 2025-11-02,03:25:10.000,306,11071905,-795,0,1762053909,13310.16069466,413.40532185000484,54138.034172160005 2025-11-02,03:25:11.000,306,11071974,-795,0,1762053910,13310.20111252,413.30663402999926,54138.14596608001 2025-11-02,03:25:12.000,306,11071926,-795,0,1762053911,13310.234794069991,413.2502409900044,54138.27872136 2025-11-02,03:25:13.000,306,11071924,-795,0,1762053912,13310.167430969996,413.1374549100001,54138.24378576001 2025-11-02,03:25:14.000,306,11071949,-795,0,1762053913,13310.127013109995,413.0317179600024,54138.1180176 2025-11-02,03:25:15.000,306,11071932,-795,0,1762053914,13310.046177389995,412.92598101000476,54138.04115928 2025-11-02,03:25:16.000,306,11071934,-795,0,1762053915,13310.05965001,412.8413914499979,54138.034172160005 2025-11-02,03:25:17.000,306,11071921,-795,0,1762053916,13310.127013109995,412.74975275999896,54138.21583728 2025-11-02,03:25:18.000,306,11071921,-795,0,1762053917,13310.11354048999,412.6228684200032,54138.23679864 2025-11-02,03:25:19.000,306,11071931,-795,0,1762053918,13310.025968459995,412.53827886000363,54138.14596608001 2025-11-02,03:25:20.000,306,11071863,-795,0,1762053919,13309.83735178,412.35500147999846,54137.649880560006 2025-11-02,03:25:21.000,306,11071893,-795,0,1762053920,13309.97881429,412.2845101800049,54138.07609488001 2025-11-02,03:25:22.000,306,11071919,-795,0,1762053921,13309.99902322,412.17877322999993,54138.13897896 2025-11-02,03:25:23.000,306,11071919,-795,0,1762053922,13309.97207797999,412.14352758000314,54138.131991840004 2025-11-02,03:25:24.000,306,11071947,-795,0,1762053923,13309.97881429,411.9813975900033,54138.14596608001 2025-11-02,03:25:25.000,306,11071931,-795,0,1762053924,13309.85756071,411.868611509999,54138.09006912 2025-11-02,03:25:26.000,306,11071898,-795,0,1762053925,13309.91145118999,411.78402194999944,54138.034172160005 2025-11-02,03:25:27.000,306,11071941,-795,0,1762053926,13309.985550599995,411.6782850000018,54138.27872136 2025-11-02,03:25:28.000,306,11071938,-795,0,1762053927,13310.01923215,411.58664631000283,54138.26474712001 2025-11-02,03:25:29.000,306,11071907,-795,0,1762053928,13309.97881429,411.4668110999992,54138.22282440001 2025-11-02,03:25:30.000,306,11071923,-795,0,1762053929,13309.89124225999,411.3681232800009,54137.70577752 2025-11-02,03:25:31.000,306,11071956,-795,0,1762053930,13309.945132739995,411.2623863300032,54137.83154568 2025-11-02,03:25:32.000,306,11071947,-795,0,1762053931,13309.95860536,411.1143546000021,54137.9433396 2025-11-02,03:25:33.000,306,11071930,-795,0,1762053932,13309.83061546999,411.0368141700019,54137.63590632 2025-11-02,03:25:34.000,306,11071952,-795,0,1762053933,13310.03270476999,410.9381263500036,54138.10404336001 2025-11-02,03:25:35.000,306,11071922,-795,0,1762053934,13310.005759529995,410.8676350500027,54138.22282440001 2025-11-02,03:25:36.000,306,11071919,-795,0,1762053935,13310.005759529995,410.7689472300044,54138.39051528001 2025-11-02,03:25:37.000,306,11071942,-795,0,1762053936,13309.924923809995,410.6914068000042,54138.40448952 2025-11-02,03:25:38.000,306,11071943,-795,0,1762053937,13309.89124225999,410.55042420000245,54138.22282440001 2025-11-02,03:25:39.000,306,11071945,-795,0,1762053938,13309.817142849999,410.45173638000415,54138.201863040005 2025-11-02,03:25:40.000,306,11071939,-795,0,1762053939,13309.668944029989,410.38829421000264,54138.083082000005 2025-11-02,03:25:41.000,306,11071923,-795,0,1762053940,13309.743043439994,410.395343340002,54138.25776 2025-11-02,03:25:42.000,306,11071920,-795,0,1762053941,13309.796933919999,410.32485204000113,54138.43942512001 2025-11-02,03:25:43.000,306,11071926,-795,0,1762053942,13309.702625579994,410.2966555200037,54138.43942512001 2025-11-02,03:25:44.000,306,11071931,-795,0,1762053943,13309.668944029989,410.2473116100009,54138.38352816 2025-11-02,03:25:45.000,306,11071898,-795,0,1762053944,13309.561163069993,410.1697711800007,54138.22981152 2025-11-02,03:25:46.000,306,11071917,-795,0,1762053945,13309.507272589988,410.1063290099992,54138.35557968 2025-11-02,03:25:47.000,306,11071945,-795,0,1762053946,13309.473591039998,410.0992798799998,54138.40448952 2025-11-02,03:25:48.000,306,11071928,-795,0,1762053947,13309.466854730003,410.0499359700043,54138.43243800001 2025-11-02,03:25:49.000,306,11071939,-795,0,1762053948,13309.325392220002,409.9582972799981,54138.299682720004 2025-11-02,03:25:50.000,306,11071936,-795,0,1762053949,13309.183929710001,409.84551120000106,54138.04115928 2025-11-02,03:25:51.000,306,11071945,-795,0,1762053950,13309.237820189992,409.81026555000426,54138.22282440001 2025-11-02,03:25:52.000,306,11071929,-795,0,1762053951,13309.237820189992,409.81026555000426,54138.43243800001 2025-11-02,03:25:53.000,306,11071915,-795,0,1762053952,13309.130039229996,409.6692829500025,54138.31365696001 2025-11-02,03:25:54.000,306,11071927,-795,0,1762053953,13309.116566609991,409.63403729999845,54138.30666984 2025-11-02,03:25:55.000,306,11071953,-795,0,1762053954,13308.98184041,409.5142020900021,54138.15994032 2025-11-02,03:25:56.000,306,11071933,-795,0,1762053955,13308.907740999995,409.43666166000185,54138.13897896 2025-11-02,03:25:57.000,306,11071970,-795,0,1762053956,13308.86058683,409.4084651400044,54138.19487592001 2025-11-02,03:25:58.000,306,11071975,-795,0,1762053957,13308.93468623999,409.3591212300016,54138.35557968 2025-11-02,03:25:59.000,306,11071922,-795,0,1762053958,13308.907740999995,409.2815808000014,54138.250772880005 2025-11-02,03:26:00.000,306,11071873,-795,0,1762053959,13308.75280586999,409.16174558999774,54137.83853280001 2025-11-02,03:26:01.000,306,11071883,-795,0,1762053960,13308.867323139995,409.0983034200035,54137.866481280005 2025-11-02,03:26:02.000,306,11071912,-795,0,1762053961,13308.85385051999,409.0207629900033,54137.90141688 2025-11-02,03:26:03.000,306,11071888,-795,0,1762053962,13308.847114209995,408.94322256000305,54137.92936536001 2025-11-02,03:26:04.000,306,11071894,-795,0,1762053963,13308.86058683,408.87978039000154,54137.88045552 2025-11-02,03:26:05.000,306,11071956,-795,0,1762053964,13308.75280586999,408.7528960499985,54137.78962296001 2025-11-02,03:26:06.000,306,11071918,-795,0,1762053965,13308.81343265999,408.69650301000365,54137.83154568 2025-11-02,03:26:07.000,306,11071938,-795,0,1762053966,13308.91447730999,408.6612573599996,54138.1180176 2025-11-02,03:26:08.000,306,11071944,-795,0,1762053967,13308.89426837999,408.58371692999935,54138.11103048 2025-11-02,03:26:09.000,306,11071964,-795,0,1762053968,13308.806696349995,408.5061764999991,54137.99923656 2025-11-02,03:26:10.000,306,11071943,-795,0,1762053969,13308.645024909994,408.3792921600034,54137.69180328001 2025-11-02,03:26:11.000,306,11071949,-795,0,1762053970,13308.63155228999,408.3933904200021,54137.8035972 2025-11-02,03:26:12.000,306,11071917,-795,0,1762053971,13308.69217907999,408.2947026000038,54137.74071312001 2025-11-02,03:26:13.000,306,11071932,-795,0,1762053972,13308.75280586999,408.28765347000444,54137.95032672 2025-11-02,03:26:14.000,306,11071946,-795,0,1762053973,13308.71912432,408.245358690001,54137.95032672 2025-11-02,03:26:15.000,306,11071869,-795,0,1762053974,13308.69891539,408.132572610004,54137.88045552 2025-11-02,03:26:16.000,306,11071926,-795,0,1762053975,13308.624815979994,408.0691304400025,54137.698790400005 2025-11-02,03:26:17.000,306,11071924,-795,0,1762053976,13308.597870739999,408.0338847899984,54137.74071312001 2025-11-02,03:26:18.000,306,11071943,-795,0,1762053977,13308.59113442999,408.0197865299997,54137.72673888 2025-11-02,03:26:19.000,306,11071964,-795,0,1762053978,13308.510298709989,407.9563443599982,54137.67084192001 2025-11-02,03:26:20.000,306,11071913,-795,0,1762053979,13308.362099889993,407.87880392999796,54137.30751168001 2025-11-02,03:26:21.000,306,11071922,-795,0,1762053980,13308.328418339988,407.87880392999796,54137.244627600005 2025-11-02,03:26:22.000,306,11071919,-795,0,1762053981,13308.409254059989,407.86470566999924,54137.60097072001 2025-11-02,03:26:23.000,306,11071949,-795,0,1762053982,13308.429462989989,407.84355828000116,54137.59398360001 2025-11-02,03:26:24.000,306,11071885,-795,0,1762053983,13308.395781439998,407.8576565399999,54137.51712528 2025-11-02,03:26:25.000,306,11071924,-795,0,1762053984,13308.341890959993,407.787165239999,54137.314498800006 2025-11-02,03:26:26.000,306,11071960,-795,0,1762053985,13308.328418339988,407.7378213300035,54137.30751168001 2025-11-02,03:26:27.000,306,11071839,-795,0,1762053986,13308.321682029993,407.7096248099988,54137.195717760005 2025-11-02,03:26:28.000,306,11071922,-795,0,1762053987,13308.355363579998,407.6602809000033,54137.2795632 2025-11-02,03:26:29.000,306,11071909,-795,0,1762053988,13308.355363579998,407.61798611999984,54137.21667912001 2025-11-02,03:26:30.000,306,11071929,-795,0,1762053989,13308.261055239993,407.5263474300009,54136.74854208 2025-11-02,03:26:31.000,306,11071922,-795,0,1762053990,13308.415990369998,407.4629052599994,54136.88828448 2025-11-02,03:26:32.000,306,11071902,-795,0,1762053991,13308.429462989989,407.4276596100026,54136.95116856001 2025-11-02,03:26:33.000,306,11071956,-795,0,1762053992,13308.483353469994,407.38536482999916,54136.88828448 2025-11-02,03:26:34.000,306,11071927,-795,0,1762053993,13308.476617159999,407.35011918000237,54136.78347768001 2025-11-02,03:26:35.000,306,11071975,-795,0,1762053994,13308.517035019999,407.2584804900034,54136.643735280006 2025-11-02,03:26:36.000,306,11071924,-795,0,1762053995,13308.597870739999,407.2443822300047,54136.88129736001 2025-11-02,03:26:37.000,306,11071902,-795,0,1762053996,13308.65849753,407.2655296200028,54136.909245840005 2025-11-02,03:26:38.000,306,11071896,-795,0,1762053997,13308.746069559995,407.2020874500013,54137.02103976001 2025-11-02,03:26:39.000,306,11071919,-795,0,1762053998,13308.75954218,407.15979266999784,54136.909245840005 2025-11-02,03:26:40.000,306,11071956,-795,0,1762053999,13308.685442769995,407.1174978900017,54136.622773920004 2025-11-02,03:26:41.000,306,11071927,-795,0,1762054000,13308.81343265999,407.0681539799989,54136.790464800004 2025-11-02,03:26:42.000,306,11071851,-795,0,1762054001,13308.85385051999,407.03995746000146,54136.77649056 2025-11-02,03:26:43.000,306,11071945,-795,0,1762054002,13308.927949929996,407.0188100700034,54136.71360648001 2025-11-02,03:26:44.000,306,11071920,-795,0,1762054003,13308.92121362,406.9694661600006,54136.75552920001 2025-11-02,03:26:45.000,306,11071946,-635,0,1762054004,13308.847114209995,406.9835644199993,54136.61578680001 2025-11-02,03:26:46.000,306,11071926,-795,0,1762054005,13308.93468623999,406.9342205100038,54136.643735280006 2025-11-02,03:26:47.000,306,11071890,-795,0,1762054006,13309.035730889991,406.9342205100038,54136.73456784001 2025-11-02,03:26:48.000,306,11071925,-795,0,1762054007,13309.096357679991,406.89192573000037,54136.7205936 2025-11-02,03:26:49.000,306,11071900,-795,0,1762054008,13309.096357679991,406.87782747000165,54136.60879968 2025-11-02,03:26:50.000,306,11071966,-795,0,1762054009,13309.096357679991,406.7650413900046,54136.31534064 2025-11-02,03:26:51.000,306,11071904,-795,0,1762054010,13309.076148749991,406.7368448699999,54136.42014744001 2025-11-02,03:26:52.000,306,11071903,-795,0,1762054011,13309.109830299996,406.6522553100003,54136.42713456001 2025-11-02,03:26:53.000,306,11071882,-795,0,1762054012,13309.163720780001,406.6522553100003,54136.53892848 2025-11-02,03:26:54.000,306,11071907,-795,0,1762054013,13309.224347570002,406.58176400999946,54136.622773920004 2025-11-02,03:26:55.000,306,11071943,-795,0,1762054014,13309.210874949997,406.6029114000048,54136.573864080005 2025-11-02,03:26:56.000,306,11071913,-795,0,1762054015,13309.217611259992,406.5394692300033,54136.46905728001 2025-11-02,03:26:57.000,306,11071898,-795,0,1762054016,13309.251292809997,406.50422357999923,54136.48303152 2025-11-02,03:26:58.000,306,11071897,-795,0,1762054017,13309.264765430002,406.4760270600018,54136.4411088 2025-11-02,03:26:59.000,306,11071913,-795,0,1762054018,13309.278238049992,406.48307619000116,54136.41316032 2025-11-02,03:27:00.000,306,11071947,-795,0,1762054019,13309.183929710001,406.4125848900003,54136.09873992 2025-11-02,03:27:01.000,306,11071928,-795,0,1762054020,13309.251292809997,406.4125848900003,54135.99393312001 2025-11-02,03:27:02.000,306,11071935,-795,0,1762054021,13309.284974360002,406.41963401999965,54136.1266884 2025-11-02,03:27:03.000,306,11071941,-795,0,1762054022,13309.318655909992,406.3914375000022,54136.238482320005 2025-11-02,03:27:04.000,306,11071922,-795,0,1762054023,13309.338864839992,406.38438837000285,54136.1266884 2025-11-02,03:27:05.000,306,11071909,-795,0,1762054024,13309.264765430002,406.35619184999814,54135.93104904 2025-11-02,03:27:06.000,306,11071919,-795,0,1762054025,13309.318655909992,406.3279953300007,54136.20354672 2025-11-02,03:27:07.000,306,11071912,-795,0,1762054026,13309.345601150002,406.33504446000006,54136.30136640001 2025-11-02,03:27:08.000,306,11071907,-795,0,1762054027,13309.433173179998,406.313897070002,54136.28040504001 2025-11-02,03:27:09.000,306,11071935,-795,0,1762054028,13309.332128529997,406.2645531599992,54136.21752096 2025-11-02,03:27:10.000,306,11071896,-795,0,1762054029,13309.311919599997,406.1940618599983,54135.93803616 2025-11-02,03:27:11.000,306,11071970,-795,0,1762054030,13309.446645800002,406.2081601200043,54136.16861112 2025-11-02,03:27:12.000,306,11071920,-795,0,1762054031,13309.520745209993,406.13766882000346,54136.287392160004 2025-11-02,03:27:13.000,306,11071893,-795,0,1762054032,13309.514008899998,406.12357056000474,54136.25944368001 2025-11-02,03:27:14.000,306,11071921,-795,0,1762054033,13309.547690449988,406.1024231699994,54136.21752096 2025-11-02,03:27:15.000,306,11071920,-795,0,1762054034,13309.460118419993,406.0178336099998,54136.091752800006 2025-11-02,03:27:16.000,306,11071914,-795,0,1762054035,13309.460118419993,406.0037353500011,54136.04983008 2025-11-02,03:27:17.000,306,11071961,-795,0,1762054036,13309.480327349993,405.9543914399983,54136.1266884 2025-11-02,03:27:18.000,306,11071887,-795,0,1762054037,13309.554426759998,405.86275274999934,54136.16162400001 2025-11-02,03:27:19.000,306,11071943,-795,0,1762054038,13309.520745209993,405.82750710000255,54136.14764976 2025-11-02,03:27:20.000,306,11071928,-795,0,1762054039,13309.439909489993,405.74291754000296,54135.784319520004 2025-11-02,03:27:21.000,306,11071897,-795,0,1762054040,13309.581371999993,405.70062275999953,54136.02886872 2025-11-02,03:27:22.000,306,11071911,-795,0,1762054041,13309.439909489993,405.6724262400021,54136.04983008 2025-11-02,03:27:23.000,306,11071924,-795,0,1762054042,13309.561163069993,405.60193494000123,54135.95899752 2025-11-02,03:27:25.000,306,11071934,-795,0,1762054044,13309.520745209993,405.46800146999885,54135.88912632 2025-11-02,03:27:26.000,306,11071937,-795,0,1762054045,13309.574635689998,405.4045593000046,54135.924061920006 2025-11-02,03:27:27.000,306,11071905,-795,0,1762054046,13309.594844619998,405.3270188700044,54136.00790736 2025-11-02,03:27:28.000,306,11071902,-795,0,1762054047,13309.635262479998,405.2988223499997,54135.95899752 2025-11-02,03:27:29.000,306,11071949,-795,0,1762054048,13309.601580929993,405.2283310499988,54135.96598464001 2025-11-02,03:27:30.000,306,11071961,-795,0,1762054049,13309.608317239989,405.13669235999987,54135.72842256001 2025-11-02,03:27:31.000,306,11071934,-795,0,1762054050,13309.520745209993,405.07325018999836,54135.65156424 2025-11-02,03:27:32.000,306,11071954,-795,0,1762054051,13309.668944029989,405.0521028000003,54135.52579608 2025-11-02,03:27:33.000,306,11071935,-795,0,1762054052,13309.729570819989,404.96046411000134,54135.64457712 2025-11-02,03:27:34.000,306,11071996,-795,0,1762054053,13309.817142849999,404.91112019999855,54135.66553848 2025-11-02,03:27:35.000,306,11071950,-795,0,1762054054,13309.796933919999,404.81243238000025,54135.6026544 2025-11-02,03:27:36.000,306,11071920,-795,0,1762054055,13309.85756071,404.76308847000473,54135.65156424 2025-11-02,03:27:37.000,306,11071876,-795,0,1762054056,13309.864297019994,404.6573515199998,54135.51182184001 2025-11-02,03:27:38.000,306,11071891,-795,0,1762054057,13309.89797857,404.57981108999957,54135.72842256001 2025-11-02,03:27:39.000,306,11071970,-795,0,1762054058,13309.99902322,404.50227065999934,54135.784319520004 2025-11-02,03:27:40.000,306,11071935,-795,0,1762054059,13310.066386319995,404.43882848999783,54135.77733240001 2025-11-02,03:27:41.000,306,11071933,-795,0,1762054060,13310.025968459995,404.3471897999989,54135.567718800005 2025-11-02,03:27:42.000,306,11071923,-795,0,1762054061,13310.13374941999,404.290796760004,54135.69348696 2025-11-02,03:27:43.000,306,11071944,-795,0,1762054062,13310.288684549996,404.22030546000315,54135.87515208001 2025-11-02,03:27:44.000,306,11071912,-795,0,1762054063,13310.268475619996,404.1498141600023,54135.56073168001 2025-11-02,03:27:45.000,306,11071909,-795,0,1762054064,13310.409938129997,404.02292981999926,54135.82624224001 2025-11-02,03:27:46.000,306,11071947,-795,0,1762054065,13310.463828610002,403.9524385199984,54135.812268 2025-11-02,03:27:47.000,306,11071970,-795,0,1762054066,13310.409938129997,403.82555418000265,54135.637590000006 2025-11-02,03:27:48.000,306,11071925,-795,0,1762054067,13310.430147059997,403.7339154900037,54135.616628640004 2025-11-02,03:27:49.000,306,11071936,-795,0,1762054068,13310.551400639997,403.64227680000477,54135.812268 2025-11-02,03:27:50.000,306,11071966,-795,0,1762054069,13310.605291120002,403.5435889799992,54135.82624224001 2025-11-02,03:27:51.000,306,11071924,-795,0,1762054070,13310.484037540002,403.3814589899994,54135.616628640004 2025-11-02,03:27:52.000,306,11071932,-795,0,1762054071,13310.652445289998,403.3603116000013,54135.77733240001 2025-11-02,03:27:53.000,306,11071940,-795,0,1762054072,13310.659181599993,403.24047638999764,54135.81925512 2025-11-02,03:27:54.000,306,11071965,-795,0,1762054073,13310.753489939998,403.16998509000405,54135.77034528 2025-11-02,03:27:55.000,306,11071965,-795,0,1762054074,13310.787171489988,403.08539553000446,54135.81925512 2025-11-02,03:27:56.000,306,11071914,-795,0,1762054075,13310.706335770003,403.0008059700049,54135.59566728 2025-11-02,03:27:57.000,306,11071953,-795,0,1762054076,13310.753489939998,402.930314670004,54135.6026544 2025-11-02,03:27:58.000,306,11071960,-795,0,1762054077,13310.921897689994,402.8175285899997,54135.89611344001 2025-11-02,03:27:59.000,306,11071916,-795,0,1762054078,13310.98926078999,402.6694968599986,54135.86816496 2025-11-02,03:28:00.000,306,11071935,-795,0,1762054079,13311.05662389,402.5919564299984,54135.8821392 2025-11-02,03:28:01.000,306,11071930,-795,0,1762054080,13310.96905185999,402.41572817999986,54135.58169304001 2025-11-02,03:28:02.000,306,11071939,-795,0,1762054081,13311.07009650999,402.43687556999794,54135.805280880006 2025-11-02,03:28:03.000,306,11071985,-795,0,1762054082,13311.103778059995,402.3099912300022,54135.86117784 2025-11-02,03:28:04.000,306,11071916,-795,0,1762054083,13311.15766854,402.23949993000133,54135.7423968 2025-11-02,03:28:05.000,306,11071923,-795,0,1762054084,13311.245240569995,402.1196647199977,54135.72143544 2025-11-02,03:28:06.000,306,11071946,-795,0,1762054085,13311.25197687999,402.0421242900047,54135.74938392001 2025-11-02,03:28:07.000,306,11071935,-795,0,1762054086,13311.386703079996,401.90819082000235,54135.70746120001 2025-11-02,03:28:08.000,306,11071936,-795,0,1762054087,13311.326076289995,401.82360126000276,54135.66553848 2025-11-02,03:28:09.000,306,11071926,-795,0,1762054088,13311.467538799996,401.77425734999997,54135.86117784 2025-11-02,03:28:10.000,306,11071920,-795,0,1762054089,13311.528165589996,401.71081517999846,54136.02886872 2025-11-02,03:28:11.000,306,11071955,-795,0,1762054090,13311.467538799996,401.569832580004,54135.89611344001 2025-11-02,03:28:12.000,306,11071945,-795,0,1762054091,13311.48101142,401.53458692999993,54135.79829376001 2025-11-02,03:28:13.000,306,11071944,-795,0,1762054092,13311.615737619992,401.46409562999906,54136.04284296001 2025-11-02,03:28:14.000,306,11071962,-795,0,1762054093,13311.743727510002,401.4218008500029,54136.18258536001 2025-11-02,03:28:15.000,306,11071900,-795,0,1762054094,13311.831299539997,401.3090147699986,54136.27341792 2025-11-02,03:28:16.000,306,11071928,-795,0,1762054095,13311.858244779993,401.2455726000044,54136.24546944 2025-11-02,03:28:17.000,306,11071925,-795,0,1762054096,13311.864981090002,401.11868826000136,54136.00092024 2025-11-02,03:28:18.000,306,11071921,-795,0,1762054097,13311.939080499993,401.0904917400039,54136.091752800006 2025-11-02,03:28:19.000,306,11071939,-795,0,1762054098,13312.019916219993,401.08344261000457,54136.238482320005 2025-11-02,03:28:20.000,306,11071910,-795,0,1762054099,13312.040125149993,401.0270495700024,54136.31534064 2025-11-02,03:28:21.000,306,11071899,-795,0,1762054100,13311.992970979998,400.9001652299994,54136.09873992 2025-11-02,03:28:22.000,306,11071970,-795,0,1762054101,13312.087279319989,400.94246001000283,54136.25944368001 2025-11-02,03:28:23.000,306,11071941,-795,0,1762054102,13312.147906109989,400.8649195800026,54136.10572704 2025-11-02,03:28:24.000,306,11071933,-795,0,1762054103,13312.181587659994,400.82967392999853,54136.36425048 2025-11-02,03:28:25.000,306,11071895,-795,0,1762054104,13312.25568707,400.75918262999767,54136.476044400006 2025-11-02,03:28:26.000,306,11071936,-795,0,1762054105,13312.201796589994,400.7239369800009,54136.37822472001 2025-11-02,03:28:27.000,306,11071909,-795,0,1762054106,13312.222005519994,400.7027895900028,54136.406173200005 2025-11-02,03:28:28.000,306,11071915,-795,0,1762054107,13312.31631386,400.6675439399987,54136.476044400006 2025-11-02,03:28:29.000,306,11071964,-795,0,1762054108,13312.39041326999,400.6675439399987,54136.53892848 2025-11-02,03:28:30.000,306,11071966,-795,0,1762054109,13312.403885889995,400.61115090000385,54136.56687696001 2025-11-02,03:28:31.000,306,11071944,-795,0,1762054110,13312.35673172,400.49836481999955,54136.42014744001 2025-11-02,03:28:32.000,306,11071940,-795,0,1762054111,13312.47124898999,400.51246307999827,54136.50399288 2025-11-02,03:28:33.000,306,11071847,-795,0,1762054112,13312.525139469995,400.4208243899993,54136.67168376 2025-11-02,03:28:34.000,306,11071900,-795,0,1762054113,13312.47124898999,400.41377525999997,54136.741554960005 2025-11-02,03:28:35.000,306,11071941,-795,0,1762054114,13312.4779853,400.37852961000317,54136.74854208 2025-11-02,03:28:36.000,306,11071971,-795,0,1762054115,13312.33652279,400.2868909200042,54136.5808512 2025-11-02,03:28:37.000,306,11071938,-795,0,1762054116,13312.424094819995,400.27279265999823,54136.76251632001 2025-11-02,03:28:38.000,306,11071938,-795,0,1762054117,13312.47124898999,400.27984179000487,54136.65770952 2025-11-02,03:28:39.000,306,11071967,-795,0,1762054118,13312.585766259996,400.27279265999823,54136.81841328 2025-11-02,03:28:40.000,306,11071943,-795,0,1762054119,13312.565557329995,400.2586943999995,54136.76251632001 2025-11-02,03:28:41.000,306,11071880,-795,0,1762054120,13312.464512679995,400.25164527000015,54136.60181256 2025-11-02,03:28:42.000,306,11071994,-795,0,1762054121,13312.585766259996,400.1811539699993,54136.6507224 2025-11-02,03:28:43.000,306,11071896,-795,0,1762054122,13312.59923888,400.08951528000034,54136.69963224 2025-11-02,03:28:44.000,306,11071953,-795,0,1762054123,13312.61271149999,400.0965644099997,54137.06994960001 2025-11-02,03:28:45.000,306,11071942,-795,0,1762054124,13312.713756149991,400.06836789000226,54137.13982080001 2025-11-02,03:28:46.000,306,11071926,-795,0,1762054125,13312.767646629996,400.0613187600029,54137.11187232 2025-11-02,03:28:47.000,306,11071953,-795,0,1762054126,13312.828273419997,400.0119748500001,54137.09789808001 2025-11-02,03:28:48.000,306,11071924,-795,0,1762054127,13312.902372830002,400.1106626699984,54137.11187232 2025-11-02,03:28:49.000,306,11071887,-795,0,1762054128,13312.902372830002,400.1600065800012,54137.146807920006 2025-11-02,03:28:50.000,306,11071935,-795,0,1762054129,13312.713756149991,400.20230136000464,54137.20270488 2025-11-02,03:28:51.000,306,11071914,-795,0,1762054130,13312.55208470999,400.1106626699984,54137.06994960001 2025-11-02,03:28:52.000,306,11071910,-795,0,1762054131,13312.484721609995,400.05426963000355,54137.32847304 2025-11-02,03:28:53.000,306,11071916,-795,0,1762054132,13312.51166684999,399.9837783300027,54137.38437000001 2025-11-02,03:28:54.000,306,11071942,-795,0,1762054133,13312.59923888,399.89213964000373,54137.628919200004 2025-11-02,03:28:55.000,306,11071914,-795,0,1762054134,13312.565557329995,399.8145992100035,54137.580009360005 2025-11-02,03:28:56.000,306,11071925,-795,0,1762054135,13312.65986567,399.8498448600003,54137.70577752 2025-11-02,03:28:57.000,306,11071863,-795,0,1762054136,13312.686810909996,399.8005009500048,54137.77564872 2025-11-02,03:28:58.000,306,11071957,-795,0,1762054137,13312.6800746,399.7370587800033,54137.67782904 2025-11-02,03:28:59.000,306,11071855,-795,0,1762054138,13312.720492460001,399.70886225999857,54137.64289344001 2025-11-02,03:29:00.000,306,11071946,-795,0,1762054139,13312.814800799992,399.7018131299992,54137.88744264001 2025-11-02,03:29:01.000,306,11071956,-795,0,1762054140,13312.760910320001,399.63132182999834,54137.733726 2025-11-02,03:29:02.000,306,11071967,-795,0,1762054141,13312.855218659992,399.69476399999985,54137.92936536001 2025-11-02,03:29:03.000,306,11071881,-795,0,1762054142,13312.969735929997,399.6877148700005,54138.09705624001 2025-11-02,03:29:04.000,306,11071911,-795,0,1762054143,13313.016890099992,399.6665674800024,54138.13897896 2025-11-02,03:29:05.000,306,11071898,-795,0,1762054144,13313.010153789997,399.6031253100009,54138.1180176 2025-11-02,03:29:06.000,306,11071907,-795,0,1762054145,13313.003417480002,399.5185357500013,54138.05513352001 2025-11-02,03:29:07.000,306,11071900,-795,0,1762054146,13313.030362719997,399.5396831399994,54138.083082000005 2025-11-02,03:29:08.000,306,11071900,-675,0,1762054147,13313.111198439998,399.4832901000045,54138.28570848 2025-11-02,03:29:09.000,306,11071936,-795,0,1762054148,13313.111198439998,399.4409953200011,54138.35557968 2025-11-02,03:29:10.000,306,11071929,-795,0,1762054149,13313.124671060003,399.36345489000087,54138.320644080006 2025-11-02,03:29:11.000,306,11071940,-795,0,1762054150,13313.097725819993,399.26476707000256,54138.24378576001 2025-11-02,03:29:12.000,306,11071877,-795,0,1762054151,13313.212243089998,399.29296359,54138.34859256 2025-11-02,03:29:13.000,306,11071847,-795,0,1762054152,13313.272869879998,399.2436196800045,54138.3276312 2025-11-02,03:29:14.000,306,11071965,-795,0,1762054153,13313.279606189994,399.1942757700017,54138.44641224 2025-11-02,03:29:15.000,306,11071932,-795,0,1762054154,13313.320024049994,399.1731283800036,54138.3975024 2025-11-02,03:29:16.000,306,11071958,-795,0,1762054155,13313.225715709988,399.11673534000147,54138.250772880005 2025-11-02,03:29:17.000,306,11071943,-795,0,1762054156,13313.266133569989,399.1096862100021,54138.49532208 2025-11-02,03:29:18.000,306,11071900,-795,0,1762054157,13313.414332389999,399.0814896900047,54138.69794856001 2025-11-02,03:29:19.000,306,11071949,-795,0,1762054158,13313.434541319999,399.0673914299987,54138.92852352 2025-11-02,03:29:20.000,306,11071953,-795,0,1762054159,13313.461486559994,399.0321457800019,54139.06826592 2025-11-02,03:29:21.000,306,11071915,-795,0,1762054160,13313.346969289989,398.97575273999973,54138.77480688001 2025-11-02,03:29:22.000,306,11071905,-795,0,1762054161,13313.481695489994,398.94050709000294,54138.87961368 2025-11-02,03:29:23.000,306,11071878,-795,0,1762054162,13313.50864072999,398.97575273999973,54139.01236896001 2025-11-02,03:29:24.000,306,11071933,-795,0,1762054163,13313.387387149989,398.87706492000143,54138.802755360004 2025-11-02,03:29:25.000,306,11071919,-795,0,1762054164,13313.434541319999,398.97575273999973,54139.15211136001 2025-11-02,03:29:26.000,306,11071940,-795,0,1762054165,13313.5557949,398.87001579000207,54139.34775072001 2025-11-02,03:29:27.000,306,11071916,-795,0,1762054166,13313.54905858999,398.87001579000207,54139.29185376 2025-11-02,03:29:28.000,306,11071935,-795,0,1762054167,13313.53558597,398.8206718799993,54139.26390528 2025-11-02,03:29:29.000,306,11071911,-795,0,1762054168,13313.49516811,398.79247536000184,54139.28486664 2025-11-02,03:29:30.000,306,11071881,-795,0,1762054169,13313.53558597,398.7360823199997,54139.375699200005 2025-11-02,03:29:31.000,306,11071952,-795,0,1762054170,13313.454750249999,398.7008366700029,54139.22198256 2025-11-02,03:29:32.000,306,11071927,-795,0,1762054171,13313.522113349994,398.72903319000034,54139.480506 2025-11-02,03:29:33.000,306,11071942,-795,0,1762054172,13313.51537704,398.69378754000354,54139.46653176001 2025-11-02,03:29:34.000,306,11071928,-795,0,1762054173,13313.52884965999,398.65854188999947,54139.68313248001 2025-11-02,03:29:35.000,306,11071962,-795,0,1762054174,13313.602949069995,398.6655910199988,54139.78793928 2025-11-02,03:29:36.000,306,11071916,-795,0,1762054175,13313.56926751999,398.6796892800048,54139.85082336001 2025-11-02,03:29:37.000,306,11071926,-795,0,1762054176,13313.46822286999,398.65854188999947,54139.60627416001 2025-11-02,03:29:38.000,306,11071926,-795,0,1762054177,13313.414332389999,398.6514927600001,54139.57832568 2025-11-02,03:29:39.000,306,11071945,-795,0,1762054178,13313.42780500999,398.60919798000396,54139.711080960005 2025-11-02,03:29:40.000,306,11071934,-795,0,1762054179,13313.47495918,398.64444363000075,54139.878771840005 2025-11-02,03:29:41.000,306,11071945,-795,0,1762054180,13313.360441909994,398.58100145999924,54139.641209760004 2025-11-02,03:29:42.000,306,11071898,-795,0,1762054181,13313.414332389999,398.6021488500046,54139.92069456001 2025-11-02,03:29:43.000,306,11071943,-795,0,1762054182,13313.434541319999,398.5528049400018,54140.05344984 2025-11-02,03:29:44.000,306,11071935,-795,0,1762054183,13313.441277629994,398.54575581000245,54140.13729528001 2025-11-02,03:29:45.000,306,11071919,-795,0,1762054184,13313.42780500999,398.4541171200035,54139.997552880006 2025-11-02,03:29:46.000,306,11071917,-795,0,1762054185,13313.434541319999,398.4400188600048,54140.046462720005 2025-11-02,03:29:47.000,306,11071929,-795,0,1762054186,13313.367178219989,398.36247843000456,54139.85082336001 2025-11-02,03:29:48.000,306,11071939,-795,0,1762054187,13313.346969289989,398.3060853900024,54139.75300368001 2025-11-02,03:29:49.000,306,11071935,-795,0,1762054188,13313.421068699994,398.263790609999,54140.00454 2025-11-02,03:29:50.000,306,11071960,-795,0,1762054189,13313.454750249999,398.27083973999834,54140.08139832 2025-11-02,03:29:51.000,306,11071913,-795,0,1762054190,13313.313287739998,398.18625017999875,54139.75300368001 2025-11-02,03:29:52.000,306,11071964,-795,0,1762054191,13313.387387149989,398.23559409000154,54140.25607632001 2025-11-02,03:29:53.000,306,11071894,-795,0,1762054192,13313.394123459999,398.1932993099981,54140.32594752001 2025-11-02,03:29:54.000,306,11071938,-795,0,1762054193,13313.360441909994,398.2285449600022,54140.3189604 2025-11-02,03:29:55.000,306,11071951,-795,0,1762054194,13313.346969289989,398.17215192000003,54140.3888316 2025-11-02,03:29:56.000,306,11071905,-795,0,1762054195,13313.232452019998,398.17215192000003,54140.24210208 2025-11-02,03:29:57.000,306,11071924,-795,0,1762054196,13313.192034159998,398.1439554000026,54140.263063440005 2025-11-02,03:29:58.000,306,11071925,-795,0,1762054197,13313.225715709988,398.1580536600013,54140.46568992 2025-11-02,03:29:59.000,306,11071932,-795,0,1762054198,13313.239188329993,398.10166061999917,54140.500625520006 2025-11-02,03:30:00.000,306,11071936,-795,0,1762054199,13313.205506779988,398.0946114899998,54140.479664160004 2025-11-02,03:30:01.000,306,11071920,-795,0,1762054200,13313.043835340002,398.00297280000086,54140.17223088 2025-11-02,03:30:02.000,306,11071921,-795,0,1762054201,13313.117934749993,398.0100219300002,54140.33992176 2025-11-02,03:30:03.000,306,11071916,-795,0,1762054202,13313.090989509998,398.0100219300002,54140.277037679996 2025-11-02,03:30:04.000,306,11071934,-795,0,1762054203,13313.090989509998,397.9465797599987,54140.311973280004 2025-11-02,03:30:05.000,306,11071949,-795,0,1762054204,13313.131407369998,397.98887454000214,54140.500625520006 2025-11-02,03:30:06.000,306,11071931,-795,0,1762054205,13313.178561539993,397.92543237000064,54140.500625520006 2025-11-02,03:30:07.000,306,11071928,-795,0,1762054206,13313.124671060003,397.9113341100019,54140.43774144 2025-11-02,03:30:08.000,306,11071912,-795,0,1762054207,13313.111198439998,397.9113341100019,54140.29799904 2025-11-02,03:30:09.000,306,11071862,-795,0,1762054208,13313.192034159998,397.8619901999991,54140.40979296 2025-11-02,03:30:10.000,306,11071941,-795,0,1762054209,13313.171825229998,397.8478919400004,54140.430754320005 2025-11-02,03:30:11.000,306,11071984,-795,0,1762054210,13313.097725819993,397.7985480300049,54140.2490892 2025-11-02,03:30:12.000,306,11071922,-795,0,1762054211,13313.185297849988,397.79149889999826,54140.311973280004 2025-11-02,03:30:13.000,306,11071925,-795,0,1762054212,13313.144879989988,397.7985480300049,54140.37485736001 2025-11-02,03:30:14.000,306,11071914,-795,0,1762054213,13313.232452019998,397.7703515100002,54140.53556112 2025-11-02,03:30:15.000,306,11071908,-795,0,1762054214,13313.225715709988,397.728056730004,54140.52158688001 2025-11-02,03:30:16.000,306,11071929,-795,0,1762054215,13313.212243089998,397.7069093399987,54140.51459976 2025-11-02,03:30:17.000,306,11071869,-795,0,1762054216,13313.144879989988,397.64346717000444,54140.28402480001 2025-11-02,03:30:18.000,306,11071918,-755,0,1762054217,13313.057307959993,397.5870741300023,54140.214153600005 2025-11-02,03:30:19.000,306,11071901,-795,0,1762054218,13313.138143679993,397.5518284799982,54140.22812784 2025-11-02,03:30:20.000,306,11071920,-795,0,1762054219,13313.144879989988,397.5377302199995,54140.18620512001 2025-11-02,03:30:21.000,306,11071928,-795,0,1762054220,13313.003417480002,397.4601897899993,54140.05344984 2025-11-02,03:30:22.000,306,11071891,-795,0,1762054221,13313.064044270002,397.4390424000012,54140.20716648001 2025-11-02,03:30:23.000,306,11071945,-795,0,1762054222,13313.043835340002,397.4178950100031,54140.20716648001 2025-11-02,03:30:24.000,306,11071920,-795,0,1762054223,13313.016890099992,397.361501970001,54140.263063440005 2025-11-02,03:30:25.000,306,11071948,-795,0,1762054224,13312.868691279997,397.3756002299997,54140.3189604 2025-11-02,03:30:26.000,306,11071945,-795,0,1762054225,13312.767646629996,397.28396154000075,54140.03947560001 2025-11-02,03:30:27.000,306,11071847,-795,0,1762054226,13312.922581760002,397.2275684999986,54140.20716648001 2025-11-02,03:30:28.000,306,11071951,-795,0,1762054227,13312.949526999997,397.142978939999,54140.36787024 2025-11-02,03:30:29.000,306,11071875,-795,0,1762054228,13312.902372830002,397.1147824200016,54140.36787024 2025-11-02,03:30:30.000,306,11071915,-795,0,1762054229,13312.895636519992,396.9949472099979,54140.277037679996 2025-11-02,03:30:31.000,306,11071930,-795,0,1762054230,13312.808064489996,396.903308519999,54140.17223088 2025-11-02,03:30:32.000,306,11071935,-795,0,1762054231,13312.922581760002,396.85396461000346,54140.15825664001 2025-11-02,03:30:33.000,306,11071841,-795,0,1762054232,13312.922581760002,396.83986635000474,54140.29799904 2025-11-02,03:30:34.000,306,11071939,-795,0,1762054233,13312.922581760002,396.83986635000474,54140.25607632001 2025-11-02,03:30:35.000,306,11071928,-795,0,1762054234,13312.895636519992,396.80462070000067,54140.22812784 2025-11-02,03:30:36.000,306,11071946,-795,0,1762054235,13312.835009729992,396.70593288000236,54140.13030816 2025-11-02,03:30:37.000,306,11071942,-795,0,1762054236,13312.841746040001,396.66363809999893,54140.095372560005 2025-11-02,03:30:38.000,306,11071967,-795,0,1762054237,13312.962999620002,396.6354415800015,54140.27005056 2025-11-02,03:30:39.000,306,11071947,-795,0,1762054238,13312.902372830002,396.6213433200028,54140.29799904 2025-11-02,03:30:40.000,306,11071913,-795,0,1762054239,13312.936054379992,396.59314679999807,54140.30498616001 2025-11-02,03:30:41.000,306,11071882,-795,0,1762054240,13312.767646629996,396.51560636999784,54139.92069456001 2025-11-02,03:30:42.000,306,11071944,-795,0,1762054241,13312.828273419997,396.52970463000383,54140.046462720005 2025-11-02,03:30:43.000,306,11071889,-795,0,1762054242,13312.787855559996,396.5085572399985,54140.06043696 2025-11-02,03:30:44.000,306,11071953,-795,0,1762054243,13312.841746040001,396.49445897999976,54140.15126952 2025-11-02,03:30:45.000,306,11071931,-795,0,1762054244,13312.808064489996,396.4874098500004,54140.13729528001 2025-11-02,03:30:46.000,306,11071940,-795,0,1762054245,13312.774382939991,396.4239676799989,54140.10235968 2025-11-02,03:30:47.000,306,11071974,-795,0,1762054246,13312.733965079991,396.4098694200002,54139.99056576001 2025-11-02,03:30:48.000,306,11071924,-795,0,1762054247,13312.781119250001,396.34642724999867,54140.15126952 2025-11-02,03:30:49.000,306,11071883,-795,0,1762054248,13312.733965079991,396.33232898999995,54139.98357864 2025-11-02,03:30:50.000,306,11071918,-795,0,1762054249,13312.740701390001,396.28298508000444,54139.7949264 2025-11-02,03:30:51.000,306,11071918,-795,0,1762054250,13312.61944781,396.18429725999886,54139.57832568 2025-11-02,03:30:52.000,306,11071950,-795,0,1762054251,13312.632920429991,396.19839552000485,54139.63422264001 2025-11-02,03:30:53.000,306,11071932,-795,0,1762054252,13312.626184119996,396.18429725999886,54139.71806808 2025-11-02,03:30:54.000,306,11071926,-795,0,1762054253,13312.720492460001,396.0785603100012,54139.8647976 2025-11-02,03:30:55.000,306,11071957,-795,0,1762054254,13312.693547219991,396.09970769999927,54140.10235968 2025-11-02,03:30:56.000,306,11071929,-795,0,1762054255,13312.673338289991,396.05036379000376,54140.10235968 2025-11-02,03:30:57.000,306,11071888,-795,0,1762054256,13312.57902995,395.98692162000225,54139.9346688 2025-11-02,03:30:58.000,306,11071943,-795,0,1762054257,13312.61271149999,395.8811846700046,54139.94864304001 2025-11-02,03:30:59.000,306,11071916,-795,0,1762054258,13312.61944781,395.8811846700046,54139.927681680005 2025-11-02,03:31:00.000,306,11071931,-795,0,1762054259,13312.70028353,395.8811846700046,54140.03947560001 2025-11-02,03:31:01.000,306,11071956,-795,0,1762054260,13312.585766259996,395.7472512000022,54139.92069456001 2025-11-02,03:31:02.000,306,11071895,-795,0,1762054261,13312.646393049996,395.7472512000022,54140.0744112 2025-11-02,03:31:03.000,306,11071931,-795,0,1762054262,13312.70028353,395.80364424000436,54140.20017936 2025-11-02,03:31:04.000,306,11071929,-795,0,1762054263,13312.707019839996,395.7049564199988,54140.22812784 2025-11-02,03:31:05.000,306,11071899,-795,0,1762054264,13312.653129359991,395.669710770002,54140.179218 2025-11-02,03:31:06.000,306,11071913,-795,0,1762054265,13312.61271149999,395.5992194700011,54139.96261728 2025-11-02,03:31:07.000,306,11071910,-795,0,1762054266,13312.646393049996,395.6203668599992,54140.01851424001 2025-11-02,03:31:08.000,306,11071919,-795,0,1762054267,13312.727228769996,395.5992194700011,54140.08838544001 2025-11-02,03:31:09.000,306,11071955,-795,0,1762054268,13312.65986567,395.59217034000176,54140.17223088 2025-11-02,03:31:10.000,306,11071938,-795,0,1762054269,13312.65986567,395.5710229500037,54140.15825664001 2025-11-02,03:31:11.000,306,11071929,-795,0,1762054270,13312.49819423,395.4723351299981,54140.08838544001 2025-11-02,03:31:12.000,306,11071899,-795,0,1762054271,13312.57229363999,395.5005316500028,54140.109346799996 2025-11-02,03:31:13.000,306,11071875,-795,0,1762054272,13312.55882102,395.45118774,54140.24210208 2025-11-02,03:31:14.000,306,11071931,-795,0,1762054273,13312.55882102,395.43004035000195,54140.20716648001 2025-11-02,03:31:15.000,306,11071917,-795,0,1762054274,13312.504930539995,395.4018438300045,54140.2490892 2025-11-02,03:31:16.000,306,11071925,-795,0,1762054275,13312.37020433999,395.33135253000364,54140.08838544001 2025-11-02,03:31:17.000,306,11071928,-795,0,1762054276,13312.41735851,395.30315600999893,54140.15825664001 2025-11-02,03:31:18.000,306,11071907,-795,0,1762054277,13312.49819423,395.30315600999893,54140.33992176 2025-11-02,03:31:19.000,306,11071963,-795,0,1762054278,13312.504930539995,395.28200862000085,54140.40280584001 2025-11-02,03:31:20.000,306,11071937,-795,0,1762054279,13312.504930539995,395.2538121000034,54140.37485736001 2025-11-02,03:31:21.000,306,11071969,-795,0,1762054280,13312.37020433999,395.15512427999784,54140.046462720005 2025-11-02,03:31:22.000,306,11071910,-795,0,1762054281,13312.47124898999,395.15512427999784,54140.15825664001 2025-11-02,03:31:23.000,306,11071932,-795,0,1762054282,13312.484721609995,395.13397688999976,54139.99056576001 2025-11-02,03:31:24.000,306,11071933,-795,0,1762054283,13312.525139469995,395.1057803700023,54139.98357864 2025-11-02,03:31:25.000,306,11071949,-795,0,1762054284,13312.57902995,395.1269277600004,54140.179218 2025-11-02,03:31:26.000,306,11071944,-795,0,1762054285,13312.53187577999,395.0634855899989,54140.03947560001 2025-11-02,03:31:27.000,306,11071946,-795,0,1762054286,13312.484721609995,395.07053471999825,54140.03248848 2025-11-02,03:31:28.000,306,11071975,-795,0,1762054287,13312.59250256999,395.00004342000466,54140.15126952 2025-11-02,03:31:29.000,306,11071905,-795,0,1762054288,13312.565557329995,395.0141416800034,54140.444728559996 2025-11-02,03:31:30.000,306,11071942,-795,0,1762054289,13312.585766259996,394.98594515999866,54140.479664160004 2025-11-02,03:31:31.000,306,11071927,-795,0,1762054290,13312.45104005999,394.9436503800025,54140.32594752001 2025-11-02,03:31:32.000,306,11071928,-795,0,1762054291,13312.484721609995,394.95069951000187,54140.381844480005 2025-11-02,03:31:33.000,306,11071944,-795,0,1762054292,13312.43083112999,394.9436503800025,54140.444728559996 2025-11-02,03:31:34.000,306,11071943,-795,0,1762054293,13312.504930539995,394.9154538599978,54140.612419439996 2025-11-02,03:31:35.000,306,11071921,-795,0,1762054294,13312.484721609995,394.92250299000443,54140.60543232 2025-11-02,03:31:36.000,306,11071962,-795,0,1762054295,13312.484721609995,394.92250299000443,54140.6333808 2025-11-02,03:31:37.000,306,11071931,-795,0,1762054296,13312.43756744,394.880208210001,54140.5635096 2025-11-02,03:31:38.000,306,11071929,-795,0,1762054297,13312.43083112999,394.8943064699997,54140.55652248 2025-11-02,03:31:39.000,306,11071917,-795,0,1762054298,13312.343259099995,394.8590608200029,54140.528574 2025-11-02,03:31:40.000,306,11071951,-795,0,1762054299,13312.403885889995,394.8590608200029,54140.647355040004 2025-11-02,03:31:41.000,306,11071918,-795,0,1762054300,13312.275896,394.88725734000036,54140.47267704001 2025-11-02,03:31:42.000,306,11071899,-795,0,1762054301,13312.28936861999,394.85201169000356,54140.57049672001 2025-11-02,03:31:43.000,306,11071938,-795,0,1762054302,13312.275896,394.8026677800008,54140.55652248 2025-11-02,03:31:44.000,306,11071967,-795,0,1762054303,13312.32978647999,394.7956186500014,54140.75216184 2025-11-02,03:31:45.000,306,11071885,-795,0,1762054304,13312.222005519994,394.7815203900027,54140.59145808001 2025-11-02,03:31:46.000,306,11071897,-795,0,1762054305,13312.141169799994,394.6969308300031,54140.4587028 2025-11-02,03:31:47.000,306,11071942,-795,0,1762054306,13312.181587659994,394.66168517999904,54140.612419439996 2025-11-02,03:31:48.000,306,11071926,-795,0,1762054307,13312.201796589994,394.6546360499997,54140.598445200005 2025-11-02,03:31:49.000,306,11071942,-795,0,1762054308,13312.24895075999,394.6334886600016,54140.766136080005 2025-11-02,03:31:50.000,306,11071924,-795,0,1762054309,13312.275896,394.6334886600016,54140.780110319996 2025-11-02,03:31:51.000,306,11071934,-795,0,1762054310,13312.195060279999,394.5559482300014,54140.549535360005 2025-11-02,03:31:52.000,306,11071923,-795,0,1762054311,13312.282632309994,394.5982430100048,54140.65434216 2025-11-02,03:31:53.000,306,11071926,-795,0,1762054312,13312.323050169995,394.5559482300014,54140.71023912001 2025-11-02,03:31:54.000,306,11071959,-795,0,1762054313,13312.302841239994,394.548899100002,54140.73120048 2025-11-02,03:31:55.000,306,11071930,-795,0,1762054314,13312.32978647999,394.5348008400033,54140.79408456 2025-11-02,03:31:56.000,306,11071956,-795,0,1762054315,13312.18832396999,394.5559482300014,54140.66132928001 2025-11-02,03:31:57.000,306,11071945,-795,0,1762054316,13312.181587659994,394.49250605999987,54140.430754320005 2025-11-02,03:31:58.000,306,11071934,-795,0,1762054317,13312.31631386,394.5348008400033,54140.598445200005 2025-11-02,03:31:59.000,306,11071949,-795,0,1762054318,13312.31631386,394.49250605999987,54140.61940656001 2025-11-02,03:32:00.000,306,11071947,-795,0,1762054319,13312.28936861999,394.4995551899992,54140.64036792001 2025-11-02,03:32:01.000,306,11071886,-795,0,1762054320,13312.127697179989,394.46430954000243,54140.332934640006 2025-11-02,03:32:02.000,306,11071917,-795,0,1762054321,13312.215269209999,394.4361130199977,54140.46568992 2025-11-02,03:32:03.000,306,11071904,-795,0,1762054322,13312.215269209999,394.4713586700018,54140.71023912001 2025-11-02,03:32:04.000,306,11071931,-795,0,1762054323,13312.22874182999,394.4995551899992,54140.86395576 2025-11-02,03:32:05.000,306,11071924,-795,0,1762054324,13312.168115039989,394.5066043199986,54140.80107168 2025-11-02,03:32:06.000,306,11071955,-795,0,1762054325,13312.073806699998,394.52775171000394,54140.80107168 2025-11-02,03:32:07.000,306,11071927,-795,0,1762054326,13312.046861459989,394.4995551899992,54140.74517472 2025-11-02,03:32:08.000,306,11071930,-795,0,1762054327,13312.006443599988,394.52775171000394,54140.61940656001 2025-11-02,03:32:09.000,306,11071898,-795,0,1762054328,13312.026652529988,394.5207025800046,54140.84998152 2025-11-02,03:32:10.000,306,11071936,-795,0,1762054329,13312.019916219993,394.56299736000074,54140.78709744001 2025-11-02,03:32:11.000,306,11071922,-795,0,1762054330,13311.864981090002,394.49250605999987,54140.61940656001 2025-11-02,03:32:12.000,306,11071914,-795,0,1762054331,13311.898662639993,394.5559482300014,54140.64036792001 2025-11-02,03:32:13.000,306,11071912,-795,0,1762054332,13311.864981090002,394.548899100002,54140.647355040004 2025-11-02,03:32:14.000,306,11071894,-795,0,1762054333,13311.972762049998,394.56299736000074,54140.79408456 2025-11-02,03:32:15.000,306,11071894,-795,0,1762054334,13311.939080499993,394.56299736000074,54140.82902016001 2025-11-02,03:32:16.000,306,11071961,-795,0,1762054335,13311.912135259998,394.548899100002,54140.79408456 2025-11-02,03:32:17.000,306,11071863,-795,0,1762054336,13311.912135259998,394.5207025800046,54140.68927776001 2025-11-02,03:32:18.000,306,11071967,-795,0,1762054337,13311.885190020002,394.5700464900001,54140.647355040004 2025-11-02,03:32:19.000,306,11071934,-795,0,1762054338,13311.898662639993,394.57709561999945,54140.65434216 2025-11-02,03:32:20.000,306,11071939,-795,0,1762054339,13311.838035849993,394.5348008400033,54140.64036792001 2025-11-02,03:32:21.000,306,11071944,-795,0,1762054340,13311.864981090002,394.4008673700009,54140.57049672001 2025-11-02,03:32:22.000,306,11071941,-795,0,1762054341,13311.939080499993,394.42906388999836,54140.67530352 2025-11-02,03:32:23.000,306,11071944,-795,0,1762054342,13312.026652529988,394.4079165000003,54140.73818760001 2025-11-02,03:32:24.000,306,11071916,-795,0,1762054343,13312.033388839998,394.422014759999,54140.75216184 2025-11-02,03:32:25.000,306,11071921,-795,0,1762054344,13312.006443599988,394.35152345999813,54140.68229064 2025-11-02,03:32:26.000,306,11071982,-795,0,1762054345,13311.925607879988,394.3726708500035,54140.263063440005 2025-11-02,03:32:27.000,306,11071901,-795,0,1762054346,13311.912135259998,394.37971998000285,54140.41678008 2025-11-02,03:32:28.000,306,11071945,-795,0,1762054347,13311.939080499993,394.39381824000156,54140.15126952 2025-11-02,03:32:29.000,306,11071945,-795,0,1762054348,13311.945816809988,394.4079165000003,54140.46568992 2025-11-02,03:32:30.000,306,11071954,-795,0,1762054349,13311.858244779993,394.42906388999836,54140.36787024 2025-11-02,03:32:31.000,306,11071900,-795,0,1762054350,13311.777409059992,394.4008673700009,54140.381844480005 2025-11-02,03:32:32.000,306,11071919,-795,0,1762054351,13311.817826919993,394.39381824000156,54140.54254824001 2025-11-02,03:32:33.000,306,11071933,-795,0,1762054352,13311.804354300002,394.35857259000477,54140.66132928001 2025-11-02,03:32:34.000,306,11071910,-795,0,1762054353,13311.763936440002,394.3656217200041,54140.68927776001 2025-11-02,03:32:35.000,306,11071930,-795,0,1762054354,13311.689837029997,394.31627781000134,54140.59145808001 2025-11-02,03:32:36.000,306,11071911,-795,0,1762054355,13311.588792379996,394.26693389999855,54140.5635096 2025-11-02,03:32:37.000,306,11071914,-795,0,1762054356,13311.534901899991,394.26693389999855,54140.500625520006 2025-11-02,03:32:38.000,306,11071901,-795,0,1762054357,13311.635946549992,394.23168825000175,54140.6333808 2025-11-02,03:32:39.000,306,11071931,-795,0,1762054358,13311.656155479992,394.1611969500009,54140.61940656001 2025-11-02,03:32:40.000,306,11071968,-795,0,1762054359,13311.615737619992,394.0766073900013,54140.59145808001 2025-11-02,03:32:41.000,306,11071972,-795,0,1762054360,13311.427120939996,393.97087044000364,54140.144282400004 2025-11-02,03:32:42.000,306,11071918,-795,0,1762054361,13311.615737619992,393.92152653000085,54140.36088312 2025-11-02,03:32:43.000,306,11071891,-795,0,1762054362,13311.615737619992,393.93562478999957,54140.29799904 2025-11-02,03:32:44.000,306,11071925,-795,0,1762054363,13311.676364409992,393.90037914000277,54140.49363840001 2025-11-02,03:32:45.000,306,11071950,-795,0,1762054364,13311.710045959997,393.8933300100034,54140.45171568001 2025-11-02,03:32:46.000,306,11071901,-795,0,1762054365,13311.656155479992,393.8933300100034,54140.40280584001 2025-11-02,03:32:47.000,306,11071950,-795,0,1762054366,13311.676364409992,393.92152653000085,54140.25607632001 2025-11-02,03:32:48.000,306,11071963,-795,0,1762054367,13311.703309650002,393.8651334899987,54140.42376720001 2025-11-02,03:32:49.000,306,11071929,-795,0,1762054368,13311.622473930001,393.82283871000254,54140.32594752001 2025-11-02,03:32:50.000,306,11071923,-795,0,1762054369,13311.602265000001,393.78759305999847,54140.32594752001 2025-11-02,03:32:51.000,306,11071936,-795,0,1762054370,13311.433857249991,393.7030034999989,54140.01152712 2025-11-02,03:32:52.000,306,11071921,-795,0,1762054371,13311.561847140001,393.6677578500021,54140.15126952 2025-11-02,03:32:53.000,306,11071922,-795,0,1762054372,13311.514692969991,393.6536595900034,54140.11633392001 2025-11-02,03:32:54.000,306,11071949,-795,0,1762054373,13311.669628099997,393.632512199998,54140.046462720005 2025-11-02,03:32:55.000,306,11071933,-795,0,1762054374,13311.609001309997,393.59021742000186,54139.95563016 2025-11-02,03:32:56.000,306,11071970,-795,0,1762054375,13311.676364409992,393.5338243799997,54139.99056576001 2025-11-02,03:32:57.000,306,11071930,-795,0,1762054376,13311.582056070001,393.4562839499995,54139.808900640004 2025-11-02,03:32:58.000,306,11071899,-795,0,1762054377,13311.662891790002,393.3716943899999,54139.9346688 2025-11-02,03:32:59.000,306,11071899,-795,0,1762054378,13311.669628099997,393.32939961000375,54139.976591520004 2025-11-02,03:33:00.000,306,11071937,-795,0,1762054379,13311.683100720002,393.2871048300003,54140.19319224 2025-11-02,03:33:01.000,306,11071946,-795,0,1762054380,13311.588792379996,393.24481005000416,54139.9346688 2025-11-02,03:33:02.000,306,11071980,-795,0,1762054381,13311.635946549992,393.18136788000265,54140.10235968 2025-11-02,03:33:03.000,306,11071923,-795,0,1762054382,13311.689837029997,393.1390730999992,54140.2490892 2025-11-02,03:33:04.000,306,11071899,-795,0,1762054383,13311.689837029997,393.11792571000115,54140.214153600005 2025-11-02,03:33:05.000,306,11071888,-795,0,1762054384,13311.669628099997,393.09677832000307,54140.144282400004 2025-11-02,03:33:06.000,306,11071934,-795,0,1762054385,13311.615737619992,393.01923789000284,54139.99056576001 2025-11-02,03:33:07.000,306,11071912,-795,0,1762054386,13311.582056070001,393.0262870200022,54139.99056576001 2025-11-02,03:33:08.000,306,11071928,-795,0,1762054387,13311.561847140001,392.95579572000133,54139.99056576001 2025-11-02,03:33:09.000,306,11071953,-795,0,1762054388,13311.615737619992,392.93464833000326,54140.11633392001 2025-11-02,03:33:10.000,306,11071949,-795,0,1762054389,13311.609001309997,392.8923535499998,54140.095372560005 2025-11-02,03:33:11.000,306,11071927,-795,0,1762054390,13311.514692969991,392.82186224999896,54139.90672032 2025-11-02,03:33:12.000,306,11071966,-795,0,1762054391,13311.534901899991,392.8359605099977,54139.99056576001 2025-11-02,03:33:13.000,306,11071883,-795,0,1762054392,13311.514692969991,392.7936657300015,54140.08838544001 2025-11-02,03:33:14.000,306,11071897,-795,0,1762054393,13311.46080249,392.68792878000386,54140.06043696 2025-11-02,03:33:15.000,306,11071939,-795,0,1762054394,13311.46080249,392.7161253000013,54140.165243760006 2025-11-02,03:33:16.000,306,11071941,-795,0,1762054395,13311.454066179991,392.6667813899985,54140.165243760006 2025-11-02,03:33:17.000,306,11071900,-795,0,1762054396,13311.29913105,392.617437480003,54139.76697792 2025-11-02,03:33:18.000,306,11071914,-795,0,1762054397,13311.31260366999,392.5539953100015,54139.773965039996 2025-11-02,03:33:19.000,306,11071926,-795,0,1762054398,13311.29913105,392.49760226999933,54139.6202484 2025-11-02,03:33:20.000,306,11071979,-795,0,1762054399,13311.41364831999,392.52579879000405,54139.89973320001 2025-11-02,03:33:21.000,306,11071897,-795,0,1762054400,13311.21829533,392.46235662000254,54139.52941584 2025-11-02,03:33:22.000,306,11071918,-795,0,1762054401,13311.35975784,392.39891445000103,54139.87178472001 2025-11-02,03:33:23.000,306,11071926,-795,0,1762054402,13311.29913105,392.4200618399991,54139.976591520004 2025-11-02,03:33:24.000,306,11071927,-795,0,1762054403,13311.35302152999,392.41301270999975,54140.11633392001 2025-11-02,03:33:25.000,306,11071928,-795,0,1762054404,13311.31933998,392.42711096999847,54140.10235968 2025-11-02,03:33:26.000,306,11071937,-795,0,1762054405,13311.23176794999,392.34957053999824,54140.08139832 2025-11-02,03:33:27.000,306,11071937,-795,0,1762054406,13311.204822709995,392.3566196700049,54140.06043696 2025-11-02,03:33:28.000,306,11071911,-795,0,1762054407,13311.23850426,392.3566196700049,54140.19319224 2025-11-02,03:33:29.000,306,11071963,-795,0,1762054408,13311.05662389,392.3213740200008,54139.87178472001 2025-11-02,03:33:30.000,306,11071963,-795,0,1762054409,13311.13745961,392.29317750000337,54140.0744112 2025-11-02,03:33:31.000,306,11071902,-795,0,1762054410,13310.955579239999,392.2015388100044,54139.94864304001 2025-11-02,03:33:32.000,306,11071929,-795,0,1762054411,13310.962315549994,392.2367844600012,54139.90672032 2025-11-02,03:33:33.000,306,11071902,-795,0,1762054412,13310.868007209989,392.1944896799978,54140.00454 2025-11-02,03:33:34.000,306,11071921,-795,0,1762054413,13310.962315549994,392.16629316000035,54140.165243760006 2025-11-02,03:33:35.000,306,11071920,-795,0,1762054414,13310.915161379999,392.11694925000484,54140.18620512001 2025-11-02,03:33:36.000,306,11071927,-795,0,1762054415,13310.888216139989,392.1874405499984,54140.214153600005 2025-11-02,03:33:37.000,306,11071911,-795,0,1762054416,13310.719808389993,392.1451457700023,54139.6901196 2025-11-02,03:33:38.000,306,11071850,-795,0,1762054417,13310.733281009998,392.0958018599995,54139.74601656 2025-11-02,03:33:39.000,306,11071948,-795,0,1762054418,13310.719808389993,392.0605562100027,54139.78095216001 2025-11-02,03:33:40.000,306,11071986,-795,0,1762054419,13310.679390529993,392.01826142999926,54139.6901196 2025-11-02,03:33:41.000,306,11071945,-795,0,1762054420,13310.477301229992,391.9477701299984,54139.53640296001 2025-11-02,03:33:42.000,306,11071899,-795,0,1762054421,13310.551400639997,391.91957361000095,54139.997552880006 2025-11-02,03:33:43.000,306,11071972,-795,0,1762054422,13310.591818499997,391.8913770900035,54140.13030816 2025-11-02,03:33:44.000,306,11071908,-795,0,1762054423,13310.470564919997,391.79973840000457,54140.08139832 2025-11-02,03:33:45.000,306,11071868,-795,0,1762054424,13310.416674439992,391.7785910099992,54140.046462720005 2025-11-02,03:33:46.000,306,11071961,-795,0,1762054425,13310.349311339996,391.7151488399977,54139.85781048 2025-11-02,03:33:47.000,306,11071952,-795,0,1762054426,13310.302157170001,391.70809970999835,54139.85781048 2025-11-02,03:33:48.000,306,11071976,-795,0,1762054427,13310.255002999991,391.6799031900009,54139.808900640004 2025-11-02,03:33:49.000,306,11071908,-795,0,1762054428,13310.24153038,391.6658049300022,54139.98357864 2025-11-02,03:33:50.000,306,11071923,-795,0,1762054429,13310.275211929991,391.6305592799981,54139.997552880006 2025-11-02,03:33:51.000,306,11071942,-795,0,1762054430,13310.09333155999,391.5671171100039,54139.60627416001 2025-11-02,03:33:52.000,306,11071916,-795,0,1762054431,13310.127013109995,391.5671171100039,54139.84383624 2025-11-02,03:33:53.000,306,11071891,-795,0,1762054432,13310.13374941999,391.52482233000046,54139.83684912 2025-11-02,03:33:54.000,306,11071944,-795,0,1762054433,13310.147222039996,391.51072407000174,54139.808900640004 2025-11-02,03:33:55.000,306,11071936,-795,0,1762054434,13310.09333155999,391.496625810003,54139.8647976 2025-11-02,03:33:56.000,306,11071918,-795,0,1762054435,13309.99228690999,391.44728190000023,54139.65518400001 2025-11-02,03:33:57.000,306,11071900,-795,0,1762054436,13309.89797857,391.37679059999937,54139.53640296001 2025-11-02,03:33:58.000,306,11071921,-795,0,1762054437,13310.005759529995,391.34859408000193,54139.63422264001 2025-11-02,03:33:59.000,306,11071955,-795,0,1762054438,13309.93839643,391.2287588699983,54139.65518400001 2025-11-02,03:34:00.000,306,11071969,-795,0,1762054439,13309.91145118999,391.1935132200015,54139.58531280001 2025-11-02,03:34:01.000,306,11071910,-795,0,1762054440,13309.655471409998,391.11597279000125,54139.208008320005 2025-11-02,03:34:02.000,306,11071980,-795,0,1762054441,13309.76998867999,391.13712017999933,54139.55736432 2025-11-02,03:34:03.000,306,11071913,-795,0,1762054442,13309.716098199999,391.0877762700038,54139.64819688 2025-11-02,03:34:04.000,306,11071934,-795,0,1762054443,13309.729570819989,391.038432360001,54139.68313248001 2025-11-02,03:34:05.000,306,11071943,-795,0,1762054444,13309.621789859993,391.038432360001,54139.73204232001 2025-11-02,03:34:06.000,306,11071902,-795,0,1762054445,13309.588108309988,391.03138323000167,54139.69710672 2025-11-02,03:34:07.000,306,11071940,-795,0,1762054446,13309.561163069993,390.98908844999823,54139.65518400001 2025-11-02,03:34:08.000,306,11071904,-795,0,1762054447,13309.574635689998,391.0102358400036,54139.74601656 2025-11-02,03:34:09.000,306,11071918,-795,0,1762054448,13309.514008899998,391.00318671000423,54139.641209760004 2025-11-02,03:34:10.000,306,11071950,-795,0,1762054449,13309.433173179998,390.96794106000016,54139.64819688 2025-11-02,03:34:11.000,306,11071929,-795,0,1762054450,13309.345601150002,390.98908844999823,54139.44557040001 2025-11-02,03:34:12.000,306,11071944,-795,0,1762054451,13309.372546389997,390.9749901899995,54139.50845448 2025-11-02,03:34:13.000,306,11071910,-795,0,1762054452,13309.332128529997,390.9467936700021,54139.55736432 2025-11-02,03:34:14.000,306,11071952,-795,0,1762054453,13309.399491629993,390.91859715000464,54139.773965039996 2025-11-02,03:34:15.000,306,11071930,-795,0,1762054454,13309.406227940002,390.89040062999993,54139.74601656 2025-11-02,03:34:16.000,306,11071922,-795,0,1762054455,13309.379282699992,390.89040062999993,54139.75300368001 2025-11-02,03:34:17.000,306,11071948,-795,0,1762054456,13309.258029119992,390.86925324000185,54139.53640296001 2025-11-02,03:34:18.000,306,11071937,-795,0,1762054457,13309.258029119992,390.8128601999997,54139.375699200005 2025-11-02,03:34:19.000,306,11071905,-795,0,1762054458,13309.311919599997,390.78466368000227,54139.424609040005 2025-11-02,03:34:20.000,306,11071916,-795,0,1762054459,13309.264765430002,390.8128601999997,54139.40364768 2025-11-02,03:34:21.000,306,11071897,-795,0,1762054460,13309.136775539992,390.7282706400001,54139.22198256 2025-11-02,03:34:22.000,306,11071929,-795,0,1762054461,13309.177193399992,390.8128601999997,54139.36172496 2025-11-02,03:34:23.000,306,11071912,-795,0,1762054462,13309.258029119992,390.80581107000035,54139.6901196 2025-11-02,03:34:24.000,306,11071921,-795,0,1762054463,13309.251292809997,390.8269584599984,54139.73204232001 2025-11-02,03:34:25.000,306,11071954,-795,0,1762054464,13309.177193399992,390.8340075899978,54139.76697792 2025-11-02,03:34:26.000,306,11071936,-795,0,1762054465,13309.103093990001,390.77056542000355,54139.592299920005 2025-11-02,03:34:27.000,306,11071929,-795,0,1762054466,13309.055939819991,390.75646716000483,54139.62723552 2025-11-02,03:34:28.000,306,11071945,-795,0,1762054467,13309.089621369996,390.77056542000355,54139.6901196 2025-11-02,03:34:29.000,306,11071930,-795,0,1762054468,13309.035730889991,390.72122151000076,54139.80191352001 2025-11-02,03:34:30.000,306,11071943,-795,0,1762054469,13308.847114209995,390.77056542000355,54139.55736432 2025-11-02,03:34:31.000,306,11071956,-795,0,1762054470,13308.988576719996,390.65777933999925,54139.43858328001 2025-11-02,03:34:32.000,306,11071927,-795,0,1762054471,13309.015521959991,390.7141723800014,54139.65518400001 2025-11-02,03:34:33.000,306,11071878,-795,0,1762054472,13309.076148749991,390.6930249900033,54139.73902944 2025-11-02,03:34:34.000,306,11071928,-795,0,1762054473,13309.015521959991,390.7141723800014,54139.83684912 2025-11-02,03:34:35.000,306,11071937,-795,0,1762054474,13309.028994579996,390.68597586000396,54139.85082336001 2025-11-02,03:34:36.000,306,11071975,-795,0,1762054475,13308.948158859996,390.68597586000396,54139.73902944 2025-11-02,03:34:37.000,306,11071912,-795,0,1762054476,13308.786487419995,390.62253369000246,54139.63422264001 2025-11-02,03:34:38.000,306,11071935,-795,0,1762054477,13308.927949929996,390.64368108000053,54139.997552880006 2025-11-02,03:34:39.000,306,11071947,-795,0,1762054478,13308.90100469,390.62253369000246,54139.94864304001 2025-11-02,03:34:40.000,306,11071948,-795,0,1762054479,13308.887532069995,390.6295828200018,54140.02550136 2025-11-02,03:34:41.000,306,11071887,-795,0,1762054480,13308.71912432,390.54499326000223,54139.641209760004 2025-11-02,03:34:42.000,306,11071938,-795,0,1762054481,13308.75954218,390.50974760999816,54139.773965039996 2025-11-02,03:34:43.000,306,11071977,-795,0,1762054482,13308.746069559995,390.4463054400039,54139.57133856 2025-11-02,03:34:44.000,306,11071922,-795,0,1762054483,13308.766278489995,390.47450196000136,54139.67614536 2025-11-02,03:34:45.000,306,11071940,-795,0,1762054484,13308.71238800999,390.43925631000457,54139.68313248001 2025-11-02,03:34:46.000,306,11071927,-795,0,1762054485,13308.67197014999,390.43925631000457,54139.57832568 2025-11-02,03:34:47.000,306,11071957,-795,0,1762054486,13308.65176121999,390.41105978999985,54139.45255752 2025-11-02,03:34:48.000,306,11071922,-795,0,1762054487,13308.65849753,390.43925631000457,54139.89274608 2025-11-02,03:34:49.000,306,11071874,-795,0,1762054488,13308.577661809999,390.5167967400048,54139.74601656 2025-11-02,03:34:50.000,306,11071924,-795,0,1762054489,13308.449671919989,390.64368108000053,54139.76697792 2025-11-02,03:34:51.000,306,11071926,-795,0,1762054490,13308.092647489997,390.65777933999925,54139.44557040001 2025-11-02,03:34:52.000,306,11071932,-795,0,1762054491,13307.829931399996,390.55909152000095,54139.305828000004 2025-11-02,03:34:53.000,306,11071935,-795,0,1762054492,13307.937712359992,390.467452830002,54139.61326128001 2025-11-02,03:34:54.000,306,11071985,-795,0,1762054493,13307.816458779991,390.34761761999835,54139.52242872 2025-11-02,03:34:55.000,306,11071906,-795,0,1762054494,13308.011811769997,390.29827371000283,54139.80191352001 2025-11-02,03:34:56.000,306,11071949,-795,0,1762054495,13308.052229629997,390.3335193599996,54139.83684912 2025-11-02,03:34:57.000,306,11071933,-795,0,1762054496,13308.025284390002,390.36171588000434,54139.808900640004 2025-11-02,03:34:58.000,306,11071922,-795,0,1762054497,13307.937712359992,390.3194211000009,54139.64819688 2025-11-02,03:34:59.000,306,11071882,-795,0,1762054498,13307.84340402,390.3687650100037,54139.67614536 2025-11-02,03:35:00.000,306,11071948,-795,0,1762054499,13307.877085569991,390.340568489999,54139.85781048 2025-11-02,03:35:01.000,306,11071982,-795,0,1762054500,13307.66152365,390.32647023000027,54139.45255752 2025-11-02,03:35:02.000,306,11071947,-795,0,1762054501,13307.72215044,390.36171588000434,54139.78095216001 2025-11-02,03:35:03.000,306,11071940,-795,0,1762054502,13307.65478733999,390.34761761999835,54139.74601656 2025-11-02,03:35:04.000,306,11071949,-795,0,1762054503,13307.70194151,390.3687650100037,54139.85781048 2025-11-02,03:35:05.000,306,11071827,-795,0,1762054504,13307.62110579,390.37581414000306,54139.7949264 2025-11-02,03:35:06.000,306,11071956,-795,0,1762054505,13307.607633169995,390.3687650100037,54139.711080960005 2025-11-02,03:35:07.000,306,11071934,-795,0,1762054506,13307.547006379995,390.36171588000434,54139.46653176001 2025-11-02,03:35:08.000,306,11071951,-795,0,1762054507,13307.49985221,390.3546667499977,54139.36871208001 2025-11-02,03:35:09.000,306,11071914,-795,0,1762054508,13307.43922542,390.37581414000306,54139.480506 2025-11-02,03:35:10.000,306,11071932,-795,0,1762054509,13307.560479,390.43220717999793,54139.68313248001 2025-11-02,03:35:11.000,306,11071941,-795,0,1762054510,13307.45269803999,390.39696153000114,54139.424609040005 2025-11-02,03:35:12.000,306,11071902,-795,0,1762054511,13307.560479,390.43220717999793,54139.494480240006 2025-11-02,03:35:13.000,306,11071875,-795,0,1762054512,13307.55374268999,390.4815510900007,54139.85082336001 2025-11-02,03:35:14.000,306,11071944,-795,0,1762054513,13307.58068793,390.4181089199992,54139.773965039996 2025-11-02,03:35:15.000,306,11071978,-795,0,1762054514,13307.49311589999,390.4815510900007,54139.80191352001 2025-11-02,03:35:16.000,306,11071961,-795,0,1762054515,13307.43248910999,390.49564934999944,54139.7250552 2025-11-02,03:35:17.000,306,11071958,-795,0,1762054516,13307.405543869994,390.4815510900007,54139.73204232001 2025-11-02,03:35:18.000,306,11071945,-795,0,1762054517,13307.547006379995,390.4886002200001,54139.92069456001 2025-11-02,03:35:19.000,306,11071874,-795,0,1762054518,13307.53353375999,390.53794413000287,54139.927681680005 2025-11-02,03:35:20.000,306,11071911,-795,0,1762054519,13307.51332482999,390.4815510900007,54139.662171120006 2025-11-02,03:35:21.000,306,11071893,-795,0,1762054520,13307.344917079994,390.4886002200001,54139.45255752 2025-11-02,03:35:22.000,306,11071961,-795,0,1762054521,13307.43248910999,390.4815510900007,54139.69710672 2025-11-02,03:35:23.000,306,11071928,-795,0,1762054522,13307.41228017999,390.4886002200001,54139.73204232001 2025-11-02,03:35:24.000,306,11071949,-795,0,1762054523,13307.43248910999,390.4886002200001,54139.78793928 2025-11-02,03:35:25.000,306,11071919,-795,0,1762054524,13307.39207124999,390.50974760999816,54139.81588776 2025-11-02,03:35:26.000,306,11071946,-795,0,1762054525,13307.35165338999,390.49564934999944,54139.759990800005 2025-11-02,03:35:27.000,306,11071914,-795,0,1762054526,13307.35165338999,390.50974760999816,54139.711080960005 2025-11-02,03:35:28.000,306,11071963,-795,0,1762054527,13307.49311589999,390.49564934999944,54139.808900640004 2025-11-02,03:35:29.000,306,11071910,-795,0,1762054528,13307.41901649,390.4815510900007,54139.81588776 2025-11-02,03:35:30.000,306,11071959,-795,0,1762054529,13307.47964328,390.3899124000018,54139.74601656 2025-11-02,03:35:31.000,306,11071926,-795,0,1762054530,13307.257345049999,390.4040106600005,54139.27089240001 2025-11-02,03:35:32.000,306,11071942,-795,0,1762054531,13307.405543869994,390.34761761999835,54139.424609040005 2025-11-02,03:35:33.000,306,11071927,-795,0,1762054532,13307.45943435,390.3899124000018,54139.68313248001 2025-11-02,03:35:34.000,306,11071952,-795,0,1762054533,13307.567215309995,390.3546667499977,54139.641209760004 2025-11-02,03:35:35.000,306,11071983,-795,0,1762054534,13307.51332482999,390.4040106600005,54139.592299920005 2025-11-02,03:35:36.000,306,11071996,-795,0,1762054535,13307.54027007,390.36171588000434,54139.66915824 2025-11-02,03:35:37.000,306,11071897,-795,0,1762054536,13307.57395161999,390.36171588000434,54139.85082336001 2025-11-02,03:35:38.000,306,11071973,-795,0,1762054537,13307.60089686,390.37581414000306,54139.87178472001 2025-11-02,03:35:39.000,306,11071928,-795,0,1762054538,13307.59416054999,390.3687650100037,54139.927681680005 2025-11-02,03:35:40.000,306,11071930,-795,0,1762054539,13307.58068793,390.36171588000434,54139.81588776 2025-11-02,03:35:41.000,306,11071953,-795,0,1762054540,13307.57395161999,390.3335193599996,54139.61326128001 2025-11-02,03:35:42.000,306,11071952,-795,0,1762054541,13307.65478733999,390.32647023000027,54139.92069456001 2025-11-02,03:35:43.000,306,11071934,-795,0,1762054542,13307.728886749996,390.34761761999835,54140.095372560005 2025-11-02,03:35:44.000,306,11071920,-795,0,1762054543,13307.68173258,390.3194211000009,54140.08838544001 2025-11-02,03:35:45.000,306,11071918,-795,0,1762054544,13307.57395161999,390.3053228400022,54140.08838544001 2025-11-02,03:35:46.000,306,11071933,-795,0,1762054545,13307.54027007,390.3053228400022,54139.91370744 2025-11-02,03:35:47.000,306,11071946,-795,0,1762054546,13307.43922542,390.34761761999835,54139.99056576001 2025-11-02,03:35:48.000,306,11071911,-795,0,1762054547,13307.49311589999,390.32647023000027,54140.08139832 2025-11-02,03:35:49.000,306,11071957,-795,0,1762054548,13307.43248910999,390.34761761999835,54140.144282400004 2025-11-02,03:35:50.000,306,11071918,-795,0,1762054549,13307.47964328,390.41105978999985,54140.10235968 2025-11-02,03:35:51.000,306,11071933,-795,0,1762054550,13307.344917079994,390.3335193599996,54139.878771840005 2025-11-02,03:35:52.000,306,11071973,-795,0,1762054551,13307.486379589995,390.3899124000018,54140.15126952 2025-11-02,03:35:53.000,306,11071933,-795,0,1762054552,13307.43922542,390.39696153000114,54140.214153600005 2025-11-02,03:35:54.000,306,11071899,-795,0,1762054553,13307.43922542,390.41105978999985,54140.144282400004 2025-11-02,03:35:55.000,306,11071971,-795,0,1762054554,13307.405543869994,390.4040106600005,54140.27005056 2025-11-02,03:35:56.000,306,11071960,-795,0,1762054555,13307.43248910999,390.41105978999985,54140.08838544001 2025-11-02,03:35:57.000,306,11071927,-795,0,1762054556,13307.344917079994,390.43220717999793,54140.05344984 2025-11-02,03:35:58.000,306,11071961,-795,0,1762054557,13307.304499219994,390.4815510900007,54140.08139832 2025-11-02,03:35:59.000,306,11071959,-795,0,1762054558,13307.35165338999,390.4463054400039,54140.2490892 2025-11-02,03:36:00.000,306,11071950,-795,0,1762054559,13307.35165338999,390.4815510900007,54140.24210208 2025-11-02,03:36:01.000,306,11071902,-795,0,1762054560,13307.216927189998,390.4463054400039,54140.144282400004 2025-11-02,03:36:02.000,306,11071950,-795,0,1762054561,13307.324708149994,390.5167967400048,54140.36088312 2025-11-02,03:36:03.000,306,11071899,-795,0,1762054562,13307.365126009994,390.52384587000415,54140.39581872 2025-11-02,03:36:04.000,306,11071912,-795,0,1762054563,13307.43922542,390.5661406500003,54140.500625520006 2025-11-02,03:36:05.000,306,11071947,-795,0,1762054564,13307.52006114,390.5661406500003,54140.60543232 2025-11-02,03:36:06.000,306,11071944,-795,0,1762054565,13307.547006379995,390.5872880399984,54140.64036792001 2025-11-02,03:36:07.000,306,11071934,-795,0,1762054566,13307.567215309995,390.60843543000374,54140.60543232 2025-11-02,03:36:08.000,306,11071949,-795,0,1762054567,13307.708677819996,390.65777933999925,54140.75216184 2025-11-02,03:36:09.000,306,11071948,-795,0,1762054568,13307.73562305999,390.65777933999925,54140.7731232 2025-11-02,03:36:10.000,306,11071938,-795,0,1762054569,13307.75583198999,390.7635162900042,54140.766136080005 2025-11-02,03:36:11.000,306,11071925,-795,0,1762054570,13307.70194151,390.72122151000076,54140.68927776001 2025-11-02,03:36:12.000,306,11072007,-795,0,1762054571,13307.74235937,390.77056542000355,54140.73120048 2025-11-02,03:36:13.000,306,11071967,-795,0,1762054572,13307.728886749996,390.78466368000227,54140.8429944 2025-11-02,03:36:14.000,306,11071974,-795,0,1762054573,13307.84340402,390.81990932999906,54141.12946632 2025-11-02,03:36:15.000,306,11071956,-795,0,1762054574,13307.897294499991,390.80581107000035,54141.21331176001 2025-11-02,03:36:16.000,306,11071934,-795,0,1762054575,13307.910767119996,390.8269584599984,54141.283182959996 2025-11-02,03:36:17.000,306,11071958,-795,0,1762054576,13307.850140329996,390.80581107000035,54141.0875436 2025-11-02,03:36:18.000,306,11071928,-795,0,1762054577,13307.937712359992,390.798761940001,54141.23427312 2025-11-02,03:36:19.000,306,11071940,-795,0,1762054578,13307.937712359992,390.80581107000035,54141.40895112001 2025-11-02,03:36:20.000,306,11071955,-795,0,1762054579,13307.924239740001,390.798761940001,54141.220298880005 2025-11-02,03:36:21.000,306,11071938,-795,0,1762054580,13307.809722469996,390.78466368000227,54141.101517840005 2025-11-02,03:36:22.000,306,11071943,-795,0,1762054581,13307.924239740001,390.8269584599984,54141.339079920006 2025-11-02,03:36:23.000,306,11071968,-795,0,1762054582,13307.944448670001,390.8269584599984,54141.555680640005 2025-11-02,03:36:24.000,306,11071920,-795,0,1762054583,13307.910767119996,390.81990932999906,54141.618564719996 2025-11-02,03:36:25.000,306,11071958,-795,0,1762054584,13307.856876639991,390.7776145500029,54141.66048744 2025-11-02,03:36:26.000,306,11071911,-795,0,1762054585,13307.883821880001,390.7917128100016,54141.821191200004 2025-11-02,03:36:27.000,306,11071880,-795,0,1762054586,13307.84340402,390.7917128100016,54141.870101040004 2025-11-02,03:36:28.000,306,11071980,-795,0,1762054587,13307.829931399996,390.7917128100016,54141.96792072 2025-11-02,03:36:29.000,306,11071946,-795,0,1762054588,13307.856876639991,390.8340075899978,54142.18452144 2025-11-02,03:36:30.000,306,11071944,-795,0,1762054589,13307.809722469996,390.8622041100025,54142.23343128 2025-11-02,03:36:31.000,306,11071912,-795,0,1762054590,13307.73562305999,390.7776145500029,54142.14259872 2025-11-02,03:36:32.000,306,11071854,-795,0,1762054591,13307.69520519999,390.78466368000227,54142.26137976 2025-11-02,03:36:33.000,306,11071943,-795,0,1762054592,13307.69520519999,390.80581107000035,54142.26137976 2025-11-02,03:36:34.000,306,11071920,-795,0,1762054593,13307.73562305999,390.81990932999906,54142.47099336 2025-11-02,03:36:35.000,306,11071980,-795,0,1762054594,13307.789513539996,390.8410567200044,54142.64567136 2025-11-02,03:36:36.000,306,11071942,-795,0,1762054595,13307.688468889995,390.798761940001,54142.72252968001 2025-11-02,03:36:37.000,306,11071987,-795,0,1762054596,13307.587424239995,390.8128601999997,54142.64567136 2025-11-02,03:36:38.000,306,11071955,-795,0,1762054597,13307.567215309995,390.8340075899978,54142.729516800006 2025-11-02,03:36:39.000,306,11071949,-795,0,1762054598,13307.55374268999,390.8340075899978,54142.78541376 2025-11-02,03:36:40.000,306,11071964,-795,0,1762054599,13307.58068793,390.8340075899978,54143.015988720006 2025-11-02,03:36:41.000,306,11071960,-795,0,1762054600,13307.365126009994,390.7635162900042,54142.778426640005 2025-11-02,03:36:42.000,306,11071969,-795,0,1762054601,13307.45269803999,390.8269584599984,54142.946117520005 2025-11-02,03:36:43.000,306,11071937,-795,0,1762054602,13307.405543869994,390.7917128100016,54142.73650392 2025-11-02,03:36:44.000,306,11071952,-795,0,1762054603,13307.365126009994,390.798761940001,54142.876246320004 2025-11-02,03:36:45.000,306,11071920,-795,0,1762054604,13307.358389699999,390.7776145500029,54142.98105312 2025-11-02,03:36:46.000,306,11071960,-795,0,1762054605,13307.317971839999,390.77056542000355,54143.03695008001 2025-11-02,03:36:47.000,306,11071942,-795,0,1762054606,13307.237136119998,390.7353197699995,54142.92515616 2025-11-02,03:36:48.000,306,11071935,-795,0,1762054607,13307.257345049999,390.78466368000227,54143.41425456 2025-11-02,03:36:49.000,306,11071942,-795,0,1762054608,13307.196718259998,390.7353197699995,54143.2884864 2025-11-02,03:36:50.000,306,11071928,-795,0,1762054609,13307.136091469998,390.7282706400001,54143.41425456 2025-11-02,03:36:51.000,306,11071962,-795,0,1762054610,13306.981156339993,390.7141723800014,54143.27451216001 2025-11-02,03:36:52.000,306,11071953,-795,0,1762054611,13307.008101580002,390.7000741200027,54143.351370480006 2025-11-02,03:36:53.000,306,11071967,-795,0,1762054612,13306.934002169997,390.70712325000204,54143.52604848 2025-11-02,03:36:54.000,306,11071931,-795,0,1762054613,13306.907056930002,390.6295828200018,54143.77758480001 2025-11-02,03:36:55.000,306,11071918,-795,0,1762054614,13306.880111689992,390.5872880399984,54143.833481760004 2025-11-02,03:36:56.000,306,11071918,-795,0,1762054615,13306.752121799997,390.53794413000287,54143.84745600001 2025-11-02,03:36:57.000,306,11071913,-795,0,1762054616,13306.617395599991,390.49564934999944,54143.672778 2025-11-02,03:36:58.000,306,11071956,-795,0,1762054617,13306.58371405,390.4251580499986,54143.72168784 2025-11-02,03:36:59.000,306,11071975,-795,0,1762054618,13306.56350512,390.4251580499986,54143.9173272 2025-11-02,03:37:00.000,306,11071964,-795,0,1762054619,13306.50287833,390.46040370000264,54144.001172640004 2025-11-02,03:37:01.000,306,11071999,-795,0,1762054620,13306.41530629999,390.43925631000457,54143.77758480001 2025-11-02,03:37:02.000,306,11071956,-795,0,1762054621,13306.448987849995,390.47450196000136,54144.09200520001 2025-11-02,03:37:03.000,306,11071936,-795,0,1762054622,13306.448987849995,390.47450196000136,54144.217773360004 2025-11-02,03:37:04.000,306,11071953,-795,0,1762054623,13306.408569989995,390.47450196000136,54144.287644560005 2025-11-02,03:37:05.000,306,11071909,-795,0,1762054624,13306.32099796,390.46040370000264,54144.287644560005 2025-11-02,03:37:06.000,306,11071932,-795,0,1762054625,13306.226689619994,390.4040106600005,54143.93130144 2025-11-02,03:37:07.000,306,11071892,-795,0,1762054626,13306.166062829994,390.46040370000264,54144.02912112 2025-11-02,03:37:08.000,306,11071925,-795,0,1762054627,13306.17279913999,390.4463054400039,54144.14790216 2025-11-02,03:37:09.000,306,11071927,-795,0,1762054628,13306.166062829994,390.4463054400039,54144.238734720006 2025-11-02,03:37:10.000,306,11071935,-795,0,1762054629,13306.11217234999,390.46040370000264,54144.22476048 2025-11-02,03:37:11.000,306,11071975,-795,0,1762054630,13305.984182459993,390.39696153000114,54144.13392792 2025-11-02,03:37:12.000,306,11071941,-795,0,1762054631,13306.071754489989,390.47450196000136,54144.65796192 2025-11-02,03:37:13.000,306,11071875,-795,0,1762054632,13306.105436039994,390.4886002200001,54144.65796192 2025-11-02,03:37:14.000,306,11071939,-795,0,1762054633,13306.044809249994,390.49564934999944,54144.73482024001 2025-11-02,03:37:15.000,306,11071933,-795,0,1762054634,13305.977446149998,390.5026984799988,54144.74879448 2025-11-02,03:37:16.000,306,11071947,-795,0,1762054635,13305.903346739993,390.467452830002,54144.81866568 2025-11-02,03:37:17.000,306,11071924,-795,0,1762054636,13305.822511019993,390.467452830002,54144.839627040004 2025-11-02,03:37:18.000,306,11071967,-795,0,1762054637,13305.930291979988,390.47450196000136,54145.08417624 2025-11-02,03:37:19.000,306,11071927,-795,0,1762054638,13305.896610429998,390.43925631000457,54145.15404744 2025-11-02,03:37:20.000,306,11071937,-795,0,1762054639,13305.876401499998,390.46040370000264,54145.18199592 2025-11-02,03:37:21.000,306,11071957,-795,0,1762054640,13305.620421719992,390.4251580499986,54144.92347248 2025-11-02,03:37:22.000,306,11071949,-795,0,1762054641,13305.667575890002,390.43220717999793,54145.13308608 2025-11-02,03:37:23.000,306,11071927,-795,0,1762054642,13305.620421719992,390.4815510900007,54145.175008800004 2025-11-02,03:37:24.000,306,11071962,-795,0,1762054643,13305.606949100002,390.4815510900007,54145.30077696 2025-11-02,03:37:25.000,306,11072006,-795,0,1762054644,13305.505904450001,390.5308950000035,54145.412570880006 2025-11-02,03:37:26.000,306,11071937,-795,0,1762054645,13305.4048598,390.5872880399984,54145.38462240001 2025-11-02,03:37:27.000,306,11071940,-795,0,1762054646,13305.36444194,390.5520423900016,54145.44051936 2025-11-02,03:37:28.000,306,11071979,-795,0,1762054647,13305.377914559991,390.62253369000246,54145.64314584 2025-11-02,03:37:29.000,306,11071875,-795,0,1762054648,13305.24318836,390.6295828200018,54145.68506856 2025-11-02,03:37:30.000,306,11071949,-795,0,1762054649,13305.11519846999,390.6013863000044,54145.60821024 2025-11-02,03:37:31.000,306,11071951,-795,0,1762054650,13304.93331809999,390.5308950000035,54145.15404744 2025-11-02,03:37:32.000,306,11071911,-795,0,1762054651,13304.93331809999,390.55909152000095,54145.2798156 2025-11-02,03:37:33.000,306,11071916,-795,0,1762054652,13304.812064519989,390.57318977999967,54145.26584136001 2025-11-02,03:37:34.000,306,11071911,-795,0,1762054653,13304.987208579994,390.6366319500012,54145.61519736 2025-11-02,03:37:35.000,306,11071912,-795,0,1762054654,13305.0006812,390.6295828200018,54145.76192688 2025-11-02,03:37:36.000,306,11071922,-795,0,1762054655,13304.926581789994,390.6507302099999,54145.81083672 2025-11-02,03:37:37.000,306,11071914,-795,0,1762054656,13304.798591899998,390.6789267300046,54145.85275944 2025-11-02,03:37:38.000,306,11071916,-795,0,1762054657,13304.818800829999,390.7353197699995,54145.894682160004 2025-11-02,03:37:39.000,306,11071912,-795,0,1762054658,13304.791855589989,390.7635162900042,54146.09730864 2025-11-02,03:37:40.000,306,11071941,-795,0,1762054659,13304.724492489993,390.7494180299982,54146.04141168 2025-11-02,03:37:41.000,306,11071892,-795,0,1762054660,13304.596502599998,390.7494180299982,54145.964553360005 2025-11-02,03:37:42.000,306,11071925,-795,0,1762054661,13304.616711529998,390.798761940001,54146.17416696001 2025-11-02,03:37:43.000,306,11071943,-795,0,1762054662,13304.603238909993,390.7494180299982,54146.33487072 2025-11-02,03:37:44.000,306,11071959,-795,0,1762054663,13304.569557360002,390.81990932999906,54146.4326904 2025-11-02,03:37:45.000,306,11071901,-795,0,1762054664,13304.522403189992,390.8128601999997,54146.41172904001 2025-11-02,03:37:46.000,306,11071964,-795,0,1762054665,13304.387676990002,390.8269584599984,54146.33487072 2025-11-02,03:37:47.000,306,11071916,-795,0,1762054666,13304.333786509997,390.8410567200044,54146.397754800004 2025-11-02,03:37:48.000,306,11071964,-795,0,1762054667,13304.313577579996,390.911548019998,54146.48160024 2025-11-02,03:37:49.000,306,11071955,-795,0,1762054668,13304.212532929996,390.9467936700021,54146.55147144 2025-11-02,03:37:50.000,306,11071928,-795,0,1762054669,13304.178851379991,390.9608919300008,54146.5025616 2025-11-02,03:37:51.000,306,11071963,-795,0,1762054670,13303.990234699995,390.9397445400027,54146.4326904 2025-11-02,03:37:52.000,306,11071987,-795,0,1762054671,13304.071070419996,390.99613758000487,54146.45365176 2025-11-02,03:37:53.000,306,11071886,-795,0,1762054672,13304.01717993999,390.98908844999823,54146.62134264 2025-11-02,03:37:54.000,306,11071928,-795,0,1762054673,13303.929607909995,391.05253061999974,54146.684226720005 2025-11-02,03:37:55.000,306,11071944,-795,0,1762054674,13303.88245374,391.05253061999974,54146.57941992001 2025-11-02,03:37:56.000,306,11071937,-795,0,1762054675,13303.80161802,391.06662887999846,54146.397754800004 2025-11-02,03:37:57.000,306,11071943,-795,0,1762054676,13303.727518609994,391.10187453000253,54146.467626000005 2025-11-02,03:37:58.000,306,11071944,-795,0,1762054677,13303.85550849999,391.1230219200006,54146.67723960001 2025-11-02,03:37:59.000,306,11071939,-795,0,1762054678,13303.81509063999,391.1230219200006,54146.79602064001 2025-11-02,03:38:00.000,306,11071932,-795,0,1762054679,13303.788145399994,391.1089236600019,54146.79602064001 2025-11-02,03:38:01.000,306,11071897,-795,0,1762054680,13303.592792409989,391.13712017999933,54146.635316880005 2025-11-02,03:38:02.000,306,11071974,-795,0,1762054681,13303.666891819994,391.1582675700047,54146.82396912001 2025-11-02,03:38:03.000,306,11071976,-795,0,1762054682,13303.660155509999,391.1582675700047,54146.94973728 2025-11-02,03:38:04.000,306,11071947,-795,0,1762054683,13303.700573369999,391.2287588699983,54147.068518320004 2025-11-02,03:38:05.000,306,11071928,-795,0,1762054684,13303.727518609994,391.26400452000235,54147.14537664 2025-11-02,03:38:06.000,306,11071949,-795,0,1762054685,13303.660155509999,391.2499062600036,54147.15236376 2025-11-02,03:38:07.000,306,11071962,-795,0,1762054686,13303.613001339989,391.2499062600036,54147.15935088001 2025-11-02,03:38:08.000,306,11071935,-795,0,1762054687,13303.700573369999,391.3062992999985,54147.29210616 2025-11-02,03:38:09.000,306,11071925,-795,0,1762054688,13303.73425491999,391.2922010399998,54147.32005464 2025-11-02,03:38:10.000,306,11071922,-795,0,1762054689,13303.700573369999,391.31334842999786,54147.33402888 2025-11-02,03:38:11.000,306,11071982,-795,0,1762054690,13303.572583479989,391.2710536500017,54147.068518320004 2025-11-02,03:38:12.000,306,11071952,-795,0,1762054691,13303.565847169994,391.37679059999937,54147.236209200004 2025-11-02,03:38:13.000,306,11071922,-795,0,1762054692,13303.633210269989,391.37679059999937,54147.29909328001 2025-11-02,03:38:14.000,306,11071959,-795,0,1762054693,13303.727518609994,391.44728190000023,54147.4807584 2025-11-02,03:38:15.000,306,11071945,-795,0,1762054694,13303.71404598999,391.42613451000216,54147.424861440006 2025-11-02,03:38:16.000,306,11071913,-795,0,1762054695,13303.673628129989,391.47547841999767,54147.403900080004 2025-11-02,03:38:17.000,306,11071898,-795,0,1762054696,13303.73425491999,391.5318714599998,54147.403900080004 2025-11-02,03:38:18.000,306,11071954,-795,0,1762054697,13303.76120016,391.60941189000005,54147.51569400001 2025-11-02,03:38:19.000,306,11071934,-795,0,1762054698,13303.767936469994,391.6658049300022,54147.57857808 2025-11-02,03:38:20.000,306,11071955,-795,0,1762054699,13303.81509063999,391.7151488399977,54147.57857808 2025-11-02,03:38:21.000,306,11071919,-795,0,1762054700,13303.687100749994,391.701050579999,54147.187299360005 2025-11-02,03:38:22.000,306,11071942,-795,0,1762054701,13303.720782299999,391.82088579000265,54147.38293872 2025-11-02,03:38:23.000,306,11071948,-795,0,1762054702,13303.86224481,391.8772788300048,54147.4807584 2025-11-02,03:38:24.000,306,11071950,-795,0,1762054703,13303.87571742999,391.9759666500031,54147.53665536001 2025-11-02,03:38:25.000,306,11071926,-795,0,1762054704,13303.889190049995,392.01826142999926,54147.54364248001 2025-11-02,03:38:26.000,306,11071978,-795,0,1762054705,13303.81509063999,392.0746544700014,54147.63447504001 2025-11-02,03:38:27.000,306,11071879,-795,0,1762054706,13303.83529956999,392.2085879400038,54147.68338488001 2025-11-02,03:38:28.000,306,11071951,-795,0,1762054707,13303.91613528999,392.32842315000016,54147.77421744 2025-11-02,03:38:29.000,306,11071970,-795,0,1762054708,13303.929607909995,392.39891445000103,54147.89299848 2025-11-02,03:38:30.000,306,11071958,-795,0,1762054709,13303.89592635999,392.4341600999978,54147.84408864 2025-11-02,03:38:31.000,306,11071915,-795,0,1762054710,13303.82182695,392.42711096999847,54147.55761672 2025-11-02,03:38:32.000,306,11071906,-795,0,1762054711,13303.89592635999,392.5680935700002,54147.74626896 2025-11-02,03:38:33.000,306,11071980,-795,0,1762054712,13303.9228716,392.6667813899985,54147.89299848 2025-11-02,03:38:34.000,306,11071933,-795,0,1762054713,13303.767936469994,392.7654692100041,54147.66941064 2025-11-02,03:38:35.000,306,11071926,-795,0,1762054714,13303.808354329994,392.85710790000303,54147.89998560001 2025-11-02,03:38:37.000,306,11071923,-795,0,1762054716,13303.808354329994,392.99104136999813,54147.87203712001 2025-11-02,03:38:38.000,306,11071950,-795,0,1762054717,13303.91613528999,393.05448353999964,54148.06767648001 2025-11-02,03:38:39.000,306,11071912,-795,0,1762054718,13303.909398979995,393.11792571000115,54148.095624960006 2025-11-02,03:38:40.000,306,11071955,-795,0,1762054719,13303.85550849999,393.18136788000265,54147.87902424001 2025-11-02,03:38:41.000,306,11071889,-795,0,1762054720,13303.88245374,393.2589083100029,54147.99780528001 2025-11-02,03:38:42.000,306,11071930,-795,0,1762054721,13303.75446384999,393.2589083100029,54147.60652656 2025-11-02,03:38:43.000,306,11071949,-795,0,1762054722,13303.788145399994,393.3575961300012,54147.74626896 2025-11-02,03:38:44.000,306,11071935,-795,0,1762054723,13303.80161802,393.44923482000013,54147.86505 2025-11-02,03:38:45.000,306,11071908,-795,0,1762054724,13303.87571742999,393.5620209000044,54148.01177952 2025-11-02,03:38:46.000,306,11071927,-795,0,1762054725,13303.9228716,393.6536595900034,54148.13754768001 2025-11-02,03:38:47.000,306,11071976,-795,0,1762054726,13303.95655314999,393.72415089000424,54148.01876664001 2025-11-02,03:38:48.000,306,11071931,-795,0,1762054727,13303.990234699995,393.7664456700004,54147.927934080006 2025-11-02,03:38:49.000,306,11071901,-795,0,1762054728,13304.07780672999,393.8157895800032,54147.739281840004 2025-11-02,03:38:50.000,306,11071918,-795,0,1762054729,13304.11822458999,393.92152653000085,54147.74626896 2025-11-02,03:38:51.000,306,11071981,-795,0,1762054730,13304.111488279996,393.9638213100043,54147.66941064 2025-11-02,03:38:52.000,306,11071922,-795,0,1762054731,13304.09801565999,394.03431260999787,54147.48774552 2025-11-02,03:38:53.000,306,11071947,-795,0,1762054732,13304.16537876,394.14709869000217,54147.59953944 2025-11-02,03:38:54.000,306,11071948,-795,0,1762054733,13304.306841270001,394.1964425999977,54147.87203712001 2025-11-02,03:38:55.000,306,11071942,-795,0,1762054734,13304.313577579996,394.2880812900039,54148.15152192 2025-11-02,03:38:56.000,306,11071946,-795,0,1762054735,13304.340522819992,394.28103216000454,54148.17248328 2025-11-02,03:38:57.000,306,11071882,-795,0,1762054736,13304.347259130001,394.3444743299988,54148.06068936 2025-11-02,03:38:58.000,306,11071947,-795,0,1762054737,13304.320313889992,394.4008673700009,54147.82312728 2025-11-02,03:38:59.000,306,11071909,-795,0,1762054738,13304.367468060002,394.4995551899992,54147.906972720004 2025-11-02,03:39:00.000,306,11071919,-795,0,1762054739,13304.515666879997,394.5348008400033,54147.99081816 2025-11-02,03:39:01.000,306,11071962,-795,0,1762054740,13304.502194259992,394.57709561999945,54148.025753760005 2025-11-02,03:39:02.000,306,11071942,-795,0,1762054741,13304.414622229997,394.6193904000029,54147.68338488001 2025-11-02,03:39:03.000,306,11071961,-795,0,1762054742,13304.576293669998,394.6687343099984,54147.95588256 2025-11-02,03:39:04.000,306,11071898,-795,0,1762054743,13304.663865699993,394.72512735000055,54148.06767648001 2025-11-02,03:39:05.000,306,11071867,-795,0,1762054744,13304.630184150003,394.7815203900027,54148.025753760005 2025-11-02,03:39:06.000,306,11071948,-795,0,1762054745,13304.663865699993,394.80971691000013,54147.94889544001 2025-11-02,03:39:07.000,306,11071898,-795,0,1762054746,13304.603238909993,394.8590608200029,54147.81614016 2025-11-02,03:39:08.000,306,11071925,-795,0,1762054747,13304.609975220003,394.8661099500023,54147.7951788 2025-11-02,03:39:09.000,306,11071938,-795,0,1762054748,13304.684074629993,394.93660125000315,54147.92094696001 2025-11-02,03:39:10.000,306,11071939,-795,0,1762054749,13304.744701419993,394.9647977700006,54147.96985680001 2025-11-02,03:39:11.000,306,11071939,-795,0,1762054750,13304.697547249998,394.9788960299993,54147.88601136 2025-11-02,03:39:12.000,306,11071943,-795,0,1762054751,13304.616711529998,394.9647977700006,54147.59953944 2025-11-02,03:39:13.000,306,11071897,-795,0,1762054752,13304.663865699993,395.0775838500049,54147.70434624001 2025-11-02,03:39:14.000,306,11071899,-795,0,1762054753,13304.711019869988,395.0775838500049,54147.739281840004 2025-11-02,03:39:15.000,306,11071947,-795,0,1762054754,13304.697547249998,395.1410260199991,54147.78819168 2025-11-02,03:39:16.000,306,11071970,-795,0,1762054755,13304.684074629993,395.16922254000383,54147.70434624001 2025-11-02,03:39:17.000,306,11071970,-795,0,1762054756,13304.596502599998,395.18332080000255,54147.6205008 2025-11-02,03:39:18.000,306,11071941,-795,0,1762054757,13304.663865699993,395.18332080000255,54147.56460384001 2025-11-02,03:39:19.000,306,11071928,-795,0,1762054758,13304.636920459998,395.18332080000255,54147.22922208001 2025-11-02,03:39:20.000,306,11071954,-795,0,1762054759,13304.764910349993,395.1762716700032,54147.49473264001 2025-11-02,03:39:21.000,306,11071918,-795,0,1762054760,13304.724492489993,395.16217341000447,54147.43184856 2025-11-02,03:39:22.000,306,11071964,-795,0,1762054761,13304.529139500002,395.1269277600004,54147.08249256001 2025-11-02,03:39:23.000,306,11071937,-795,0,1762054762,13304.583029979993,395.1762716700032,54147.166338 2025-11-02,03:39:24.000,306,11071921,-795,0,1762054763,13304.717756179998,395.1903699300019,54147.26415768 2025-11-02,03:39:25.000,306,11071906,-795,0,1762054764,13304.623447839993,395.21151732,54147.53665536001 2025-11-02,03:39:26.000,306,11071916,-795,0,1762054765,13304.609975220003,395.21856644999934,54147.341016 2025-11-02,03:39:27.000,306,11071976,-795,0,1762054766,13304.737965109998,395.2256155799987,54147.53665536001 2025-11-02,03:39:28.000,306,11071985,-795,0,1762054767,13304.684074629993,395.1762716700032,54147.44582280001 2025-11-02,03:39:29.000,306,11071913,-795,0,1762054768,13304.657129389998,395.1903699300019,54147.403900080004 2025-11-02,03:39:30.000,306,11071944,-795,0,1762054769,13304.630184150003,395.1903699300019,54147.34800312001 2025-11-02,03:39:31.000,306,11071957,-795,0,1762054770,13304.589766290002,395.15512427999784,54147.354990240005 2025-11-02,03:39:32.000,306,11071905,-795,0,1762054771,13304.495457949997,395.1480751499985,54147.068518320004 2025-11-02,03:39:33.000,306,11071939,-795,0,1762054772,13304.562821049993,395.21856644999934,54147.15935088001 2025-11-02,03:39:34.000,306,11071933,-795,0,1762054773,13304.609975220003,395.2256155799987,54147.27813192001 2025-11-02,03:39:35.000,306,11071907,-795,0,1762054774,13304.522403189992,395.2608612300028,54147.13140240001 2025-11-02,03:39:36.000,306,11071909,-795,0,1762054775,13304.542612119993,395.23266470999806,54147.019608480005 2025-11-02,03:39:37.000,306,11071910,-795,0,1762054776,13304.576293669998,395.21151732,54146.98467288 2025-11-02,03:39:38.000,306,11071942,-795,0,1762054777,13304.603238909993,395.2397138400047,54147.03358272001 2025-11-02,03:39:39.000,306,11071965,-795,0,1762054778,13304.630184150003,395.2397138400047,54147.06153120001 2025-11-02,03:39:40.000,306,11071949,-795,0,1762054779,13304.630184150003,395.2538121000034,54147.03358272001 2025-11-02,03:39:41.000,306,11071947,-795,0,1762054780,13304.529139500002,395.26791036000213,54146.851917600005 2025-11-02,03:39:42.000,306,11071946,-795,0,1762054781,13304.407885920002,395.2749594900015,54146.65627824001 2025-11-02,03:39:43.000,306,11071953,-795,0,1762054782,13304.468512710002,395.29610687999957,54146.816982 2025-11-02,03:39:44.000,306,11071919,-795,0,1762054783,13304.630184150003,395.2256155799987,54146.91480168001 2025-11-02,03:39:45.000,306,11071931,-795,0,1762054784,13304.603238909993,395.21856644999934,54146.82396912001 2025-11-02,03:39:46.000,306,11071950,-795,0,1762054785,13304.596502599998,395.23266470999806,54146.79602064001 2025-11-02,03:39:47.000,306,11071964,-795,0,1762054786,13304.576293669998,395.2044681900006,54146.57941992001 2025-11-02,03:39:48.000,306,11071916,-795,0,1762054787,13304.562821049993,395.2044681900006,54146.4326904 2025-11-02,03:39:49.000,306,11071911,-795,0,1762054788,13304.657129389998,395.21856644999934,54146.27198664001 2025-11-02,03:39:50.000,306,11071934,-795,0,1762054789,13304.758174039998,395.24676297000406,54146.35583208 2025-11-02,03:39:51.000,306,11071952,-795,0,1762054790,13304.717756179998,395.24676297000406,54146.299935120005 2025-11-02,03:39:52.000,306,11071926,-795,0,1762054791,13304.589766290002,395.2044681900006,54145.85974656001 2025-11-02,03:39:53.000,306,11071926,-795,0,1762054792,13304.643656769993,395.2397138400047,54146.02045032 2025-11-02,03:39:54.000,306,11071953,-795,0,1762054793,13304.717756179998,395.24676297000406,54146.24403816001 2025-11-02,03:39:55.000,306,11071959,-795,0,1762054794,13304.764910349993,395.2538121000034,54146.34185784001 2025-11-02,03:39:56.000,306,11071939,-795,0,1762054795,13304.737965109998,395.2749594900015,54146.22307680001 2025-11-02,03:39:57.000,306,11071922,-795,0,1762054796,13304.711019869988,395.21856644999934,54145.964553360005 2025-11-02,03:39:58.000,306,11071937,-795,0,1762054797,13304.717756179998,395.18332080000255,54146.0483988 2025-11-02,03:39:59.000,306,11071960,-795,0,1762054798,13304.744701419993,395.13397688999976,54146.02743744001 2025-11-02,03:40:00.000,306,11071920,-795,0,1762054799,13304.845746069994,395.15512427999784,54146.013463200004 2025-11-02,03:40:01.000,306,11071903,-795,0,1762054800,13304.805328209994,395.09873124000296,54145.88769504001 2025-11-02,03:40:02.000,306,11071939,-795,0,1762054801,13304.690810939988,395.0423382000008,54145.58724888 2025-11-02,03:40:03.000,306,11071938,-795,0,1762054802,13304.711019869988,395.08463298000424,54145.60122312001 2025-11-02,03:40:04.000,306,11071923,-795,0,1762054803,13304.724492489993,395.07053471999825,54145.56628752 2025-11-02,03:40:05.000,306,11071937,-795,0,1762054804,13304.751437729989,395.0634855899989,54145.60821024 2025-11-02,03:40:06.000,306,11071920,-795,0,1762054805,13304.737965109998,395.05643645999953,54145.53833904 2025-11-02,03:40:07.000,306,11071940,-795,0,1762054806,13304.636920459998,394.9788960299993,54145.293789840005 2025-11-02,03:40:08.000,306,11071946,-795,0,1762054807,13304.704283559993,394.992994289998,54145.32173832 2025-11-02,03:40:09.000,306,11071906,-795,0,1762054808,13304.737965109998,394.9436503800025,54145.3496868 2025-11-02,03:40:10.000,306,11071945,-795,0,1762054809,13304.778382969998,394.95069951000187,54145.30077696 2025-11-02,03:40:11.000,306,11071944,-795,0,1762054810,13304.805328209994,394.9647977700006,54145.23090576 2025-11-02,03:40:12.000,306,11071919,-795,0,1762054811,13304.771646659989,394.92250299000443,54144.92347248 2025-11-02,03:40:13.000,306,11071943,-795,0,1762054812,13304.818800829999,394.9295521200038,54145.0352664 2025-11-02,03:40:14.000,306,11071959,-795,0,1762054813,13304.906372859994,394.9295521200038,54145.13308608 2025-11-02,03:40:15.000,306,11071936,-795,0,1762054814,13304.97373595999,394.93660125000315,54145.1051376 2025-11-02,03:40:16.000,306,11071932,-795,0,1762054815,13304.987208579994,394.9154538599978,54145.028279280006 2025-11-02,03:40:17.000,306,11071935,-795,0,1762054816,13304.93331809999,394.9295521200038,54144.7557816 2025-11-02,03:40:18.000,306,11071942,-795,0,1762054817,13304.987208579994,394.8943064699997,54144.574116480006 2025-11-02,03:40:19.000,306,11071927,-795,0,1762054818,13304.91310916999,394.8590608200029,54144.32956728001 2025-11-02,03:40:20.000,306,11071932,-795,0,1762054819,13305.01415381999,394.8943064699997,54144.553155120004 2025-11-02,03:40:21.000,306,11071908,-795,0,1762054820,13304.95352702999,394.9013555999991,54144.5112324 2025-11-02,03:40:22.000,306,11071920,-795,0,1762054821,13304.899636549999,394.767422130004,54144.25270896 2025-11-02,03:40:23.000,306,11071928,-795,0,1762054822,13304.940054409999,394.7815203900027,54144.39245136 2025-11-02,03:40:24.000,306,11071941,-795,0,1762054823,13304.966999649994,394.8308642999982,54144.64398768001 2025-11-02,03:40:25.000,306,11071919,-795,0,1762054824,13304.960263339999,394.80971691000013,54144.54616800001 2025-11-02,03:40:26.000,306,11071998,-795,0,1762054825,13304.906372859994,394.78856952000206,54144.48328392 2025-11-02,03:40:27.000,306,11071962,-795,0,1762054826,13304.859218689999,394.70397996000247,54144.29463168 2025-11-02,03:40:28.000,306,11071916,-795,0,1762054827,13304.805328209994,394.6475869200003,54144.20379912 2025-11-02,03:40:29.000,306,11071958,-795,0,1762054828,13304.791855589989,394.6546360499997,54144.217773360004 2025-11-02,03:40:30.000,306,11071949,-795,0,1762054829,13304.704283559993,394.6546360499997,54143.99418552001 2025-11-02,03:40:31.000,306,11071929,-795,0,1762054830,13304.812064519989,394.5982430100048,54144.17585064 2025-11-02,03:40:32.000,306,11071878,-795,0,1762054831,13304.670602009988,394.5700464900001,54143.74963632 2025-11-02,03:40:33.000,306,11071965,-795,0,1762054832,13304.724492489993,394.56299736000074,54143.93130144 2025-11-02,03:40:34.000,306,11071953,-795,0,1762054833,13304.744701419993,394.54184997000266,54143.9173272 2025-11-02,03:40:35.000,306,11071944,-795,0,1762054834,13304.771646659989,394.49250605999987,54143.903352960006 2025-11-02,03:40:36.000,306,11071979,-795,0,1762054835,13304.717756179998,394.5207025800046,54143.81950752 2025-11-02,03:40:37.000,306,11071891,-795,0,1762054836,13304.663865699993,394.422014759999,54143.449190160005 2025-11-02,03:40:38.000,306,11071924,-795,0,1762054837,13304.704283559993,394.4079165000003,54143.64482952 2025-11-02,03:40:39.000,306,11071932,-795,0,1762054838,13304.872691309989,394.3867691100022,54143.81950752 2025-11-02,03:40:40.000,306,11071968,-795,0,1762054839,13304.89290023999,394.3444743299988,54143.7426492 2025-11-02,03:40:41.000,306,11071924,-795,0,1762054840,13304.899636549999,394.2739830299979,54143.665790880004 2025-11-02,03:40:42.000,306,11071932,-795,0,1762054841,13304.737965109998,394.26693389999855,54143.330409120004 2025-11-02,03:40:43.000,306,11071939,-795,0,1762054842,13304.839009759999,394.24578651000047,54143.38630608 2025-11-02,03:40:44.000,306,11071929,-795,0,1762054843,13304.785119279994,394.25283563999983,54143.38630608 2025-11-02,03:40:45.000,306,11071922,-795,0,1762054844,13304.859218689999,394.21758999000303,54143.4631644 2025-11-02,03:40:46.000,306,11071936,-795,0,1762054845,13304.865954999994,394.21758999000303,54143.41425456 2025-11-02,03:40:47.000,306,11071904,-795,0,1762054846,13304.825537139994,394.1259513000041,54143.32342200001 2025-11-02,03:40:48.000,306,11071944,-795,0,1762054847,13304.731228799988,394.06955826000194,54143.22560232001 2025-11-02,03:40:49.000,306,11071900,-795,0,1762054848,13304.731228799988,394.00611609000043,54143.27451216001 2025-11-02,03:40:50.000,306,11071930,-795,0,1762054849,13304.643656769993,393.9638213100043,54143.10682128001 2025-11-02,03:40:51.000,306,11071936,-795,0,1762054850,13304.657129389998,393.9285756600002,54143.162718240004 2025-11-02,03:40:52.000,306,11071926,-795,0,1762054851,13304.515666879997,393.82283871000254,54142.7644524 2025-11-02,03:40:53.000,306,11071990,-795,0,1762054852,13304.542612119993,393.8087404500038,54142.8343236 2025-11-02,03:40:54.000,306,11071952,-795,0,1762054853,13304.522403189992,393.77349479999975,54142.96009176 2025-11-02,03:40:55.000,306,11071939,-795,0,1762054854,13304.481985329992,393.6959543699995,54142.88323344 2025-11-02,03:40:56.000,306,11071910,-795,0,1762054855,13304.407885920002,393.7030034999989,54142.848297840006 2025-11-02,03:40:57.000,306,11071891,-795,0,1762054856,13304.266423410001,393.7171017600049,54142.79240088 2025-11-02,03:40:58.000,306,11071905,-795,0,1762054857,13304.239478169991,393.68890524000017,54142.84131072001 2025-11-02,03:40:59.000,306,11071923,-795,0,1762054858,13304.219269239991,393.6536595900034,54142.876246320004 2025-11-02,03:41:00.000,306,11071941,-795,0,1762054859,13304.178851379991,393.6043156800006,54142.8343236 2025-11-02,03:41:01.000,306,11071979,-795,0,1762054860,13304.091279349996,393.63956133000465,54142.6945812 2025-11-02,03:41:02.000,306,11071943,-795,0,1762054861,13304.091279349996,393.5549717699978,54142.42208352 2025-11-02,03:41:03.000,306,11071942,-795,0,1762054862,13304.131697209996,393.5690700300038,54142.67361984001 2025-11-02,03:41:04.000,306,11071904,-795,0,1762054863,13304.178851379991,393.5620209000044,54142.63169712001 2025-11-02,03:41:05.000,306,11071909,-795,0,1762054864,13304.252950789996,393.51267699000164,54142.65265848001 2025-11-02,03:41:06.000,306,11071946,-795,0,1762054865,13304.306841270001,393.49152960000356,54142.52689032 2025-11-02,03:41:07.000,306,11071927,-795,0,1762054866,13304.226005550001,393.4562839499995,54142.41509640001 2025-11-02,03:41:08.000,306,11071953,-795,0,1762054867,13304.293368649996,393.44923482000013,54142.394135040005 2025-11-02,03:41:09.000,306,11071928,-795,0,1762054868,13304.353995439997,393.4562839499995,54142.48496760001 2025-11-02,03:41:10.000,306,11071938,-795,0,1762054869,13304.394413299997,393.3998909100046,54142.58278728001 2025-11-02,03:41:11.000,306,11071940,-795,0,1762054870,13304.340522819992,393.392841779998,54142.512916080006 2025-11-02,03:41:12.000,306,11071953,-795,0,1762054871,13304.286632340001,393.3505470000018,54142.21945704001 2025-11-02,03:41:13.000,306,11071961,-795,0,1762054872,13304.353995439997,393.32939961000375,54142.28932824 2025-11-02,03:41:14.000,306,11071920,-795,0,1762054873,13304.320313889992,393.26595744000224,54142.36618656001 2025-11-02,03:41:15.000,306,11071935,-795,0,1762054874,13304.279896029992,393.26595744000224,54142.443044880005 2025-11-02,03:41:16.000,306,11071928,-795,0,1762054875,13304.205796620001,393.2095644000001,54142.45701912 2025-11-02,03:41:17.000,306,11071936,-795,0,1762054876,13304.03738886999,393.1602204900046,54142.26836688001 2025-11-02,03:41:18.000,306,11071972,-795,0,1762054877,13304.01717993999,393.13202396999986,54142.3102896 2025-11-02,03:41:19.000,306,11071980,-795,0,1762054878,13304.04412518,393.0756309299977,54142.46400624001 2025-11-02,03:41:20.000,306,11071956,-795,0,1762054879,13303.990234699995,393.0403852800009,54142.394135040005 2025-11-02,03:41:21.000,306,11071895,-795,0,1762054880,13303.82182695,393.0262870200022,54142.25439264 2025-11-02,03:41:22.000,306,11071928,-795,0,1762054881,13303.680364439999,392.9628448500007,54141.939972240005 2025-11-02,03:41:23.000,306,11071956,-795,0,1762054882,13303.747727539994,392.90645180999854,54141.988882080004 2025-11-02,03:41:24.000,306,11071958,-795,0,1762054883,13303.828563259995,392.8782552900011,54141.988882080004 2025-11-02,03:41:25.000,306,11071955,-795,0,1762054884,13303.81509063999,392.8923535499998,54141.925998 2025-11-02,03:41:26.000,306,11071974,-795,0,1762054885,13303.84203588,392.8359605099977,54141.95394648 2025-11-02,03:41:27.000,306,11071944,-795,0,1762054886,13303.808354329994,392.8430096400043,54141.81420408001 2025-11-02,03:41:28.000,306,11071987,-795,0,1762054887,13303.767936469994,392.7936657300015,54141.6115776 2025-11-02,03:41:29.000,306,11071879,-795,0,1762054888,13303.76120016,392.7795674700028,54141.66747456001 2025-11-02,03:41:30.000,306,11071943,-795,0,1762054889,13303.80161802,392.8007148600009,54141.93298512001 2025-11-02,03:41:31.000,306,11071923,-795,0,1762054890,13303.84203588,392.77251834000344,54142.037791920004 2025-11-02,03:41:32.000,306,11071928,-795,0,1762054891,13303.700573369999,392.7161253000013,54141.71638440001 2025-11-02,03:41:33.000,306,11071898,-795,0,1762054892,13303.740991229999,392.78661660000216,54141.842152560006 2025-11-02,03:41:34.000,306,11071922,-795,0,1762054893,13303.828563259995,392.77251834000344,54142.037791920004 2025-11-02,03:41:35.000,306,11071926,-795,0,1762054894,13303.81509063999,392.74432181999873,54142.0657404 2025-11-02,03:41:36.000,306,11071951,-795,0,1762054895,13303.788145399994,392.7161253000013,54142.02381768 2025-11-02,03:41:37.000,306,11071988,-795,0,1762054896,13303.680364439999,392.7020270400026,54141.64651320001 2025-11-02,03:41:38.000,306,11071940,-795,0,1762054897,13303.613001339989,392.63858487000107,54141.74433288001 2025-11-02,03:41:39.000,306,11071958,-795,0,1762054898,13303.767936469994,392.6808796500045,54141.83516544001 2025-11-02,03:41:40.000,306,11071918,-795,0,1762054899,13303.75446384999,392.6526831299998,54141.842152560006 2025-11-02,03:41:41.000,306,11071960,-795,0,1762054900,13303.639946579999,392.5539953100015,54141.73734576 2025-11-02,03:41:42.000,306,11071955,-795,0,1762054901,13303.538901929998,392.46235662000254,54141.42292536 2025-11-02,03:41:43.000,306,11071918,-795,0,1762054902,13303.633210269989,392.49055314,54141.75132 2025-11-02,03:41:44.000,306,11071967,-795,0,1762054903,13303.71404598999,392.4694057500019,54141.77926848 2025-11-02,03:41:45.000,306,11071920,-795,0,1762054904,13303.646682889994,392.41301270999975,54141.71638440001 2025-11-02,03:41:46.000,306,11071960,-795,0,1762054905,13303.646682889994,392.3707179300036,54141.6814488 2025-11-02,03:41:47.000,306,11071922,-795,0,1762054906,13303.646682889994,392.3213740200008,54141.56266776 2025-11-02,03:41:48.000,306,11071945,-795,0,1762054907,13303.666891819994,392.31432489000144,54141.73734576 2025-11-02,03:41:49.000,306,11071906,-795,0,1762054908,13303.646682889994,392.3072757600021,54141.73035864 2025-11-02,03:41:50.000,306,11071936,-795,0,1762054909,13303.505220379993,392.2579318499993,54141.401964 2025-11-02,03:41:51.000,306,11071930,-795,0,1762054910,13303.592792409989,392.1944896799978,54141.70939728 2025-11-02,03:41:52.000,306,11071919,-795,0,1762054911,13303.437857279998,392.13104751000355,54141.33209280001 2025-11-02,03:41:53.000,306,11071935,-795,0,1762054912,13303.464802519993,392.13104751000355,54141.49978368001 2025-11-02,03:41:54.000,306,11071933,-795,0,1762054913,13303.437857279998,392.10285098999884,54141.283182959996 2025-11-02,03:41:55.000,306,11071938,-795,0,1762054914,13303.444593589993,392.032359689998,54141.27619584 2025-11-02,03:41:56.000,306,11071933,-795,0,1762054915,13303.404175729993,391.9900649100018,54141.19235040001 2025-11-02,03:41:57.000,306,11071968,-795,0,1762054916,13303.370494180002,391.95481925999775,54141.115492079996 2025-11-02,03:41:58.000,306,11071969,-795,0,1762054917,13303.404175729993,391.9618683900044,54141.19933752 2025-11-02,03:41:59.000,306,11071961,-795,0,1762054918,13303.471538829988,391.8913770900035,54141.51375792 2025-11-02,03:42:00.000,306,11071954,-795,0,1762054919,13303.458066209998,391.85613143999944,54141.42991248001 2025-11-02,03:42:01.000,306,11071943,-795,0,1762054920,13303.383966799993,391.8138366600033,54141.339079920006 2025-11-02,03:42:02.000,306,11071963,-795,0,1762054921,13303.229031670002,391.77154187999986,54141.06658224 2025-11-02,03:42:03.000,306,11071936,-795,0,1762054922,13303.249240600002,391.7785910099992,54141.115492079996 2025-11-02,03:42:04.000,306,11071958,-795,0,1762054923,13303.255976909997,391.7785910099992,54141.08055648 2025-11-02,03:42:05.000,306,11071939,-755,0,1762054924,13303.282922149992,391.7856401399986,54141.25523448 2025-11-02,03:42:06.000,306,11071958,-795,0,1762054925,13303.303131079992,391.7644927500005,54141.24824736 2025-11-02,03:42:07.000,306,11071949,-795,0,1762054926,13303.249240600002,391.7503944900018,54141.13645344 2025-11-02,03:42:08.000,306,11071929,-795,0,1762054927,13303.168404880002,391.7433453600024,54141.02465952001 2025-11-02,03:42:09.000,306,11071931,-795,0,1762054928,13303.175141189997,391.7292471000037,54141.05959512 2025-11-02,03:42:10.000,306,11071937,-755,0,1762054929,13303.175141189997,391.79268926999794,54141.03863376 2025-11-02,03:42:11.000,306,11071954,-795,0,1762054930,13303.181877499992,391.7785910099992,54141.052608000005 2025-11-02,03:42:12.000,306,11071962,-795,0,1762054931,13303.047151300001,391.75744362000114,54140.68229064 2025-11-02,03:42:13.000,306,11071975,-795,0,1762054932,13303.080832849992,391.82088579000265,54140.96876256 2025-11-02,03:42:14.000,306,11071934,-795,0,1762054933,13303.013469749996,391.8420331800007,54140.89889136 2025-11-02,03:42:15.000,306,11071928,-795,0,1762054934,13302.92589772,391.8138366600033,54140.68229064 2025-11-02,03:42:16.000,306,11071942,-795,0,1762054935,13303.067360230001,391.80678753000393,54141.0176724 2025-11-02,03:42:17.000,306,11071950,-795,0,1762054936,13303.053887609996,391.8772788300048,54140.94081408 2025-11-02,03:42:18.000,306,11071945,-795,0,1762054937,13302.919161409991,391.8913770900035,54140.703252 2025-11-02,03:42:19.000,306,11071969,-795,0,1762054938,13302.94610665,391.9618683900044,54140.75914896001 2025-11-02,03:42:20.000,306,11071984,-795,0,1762054939,13302.90568879,392.00416317000054,54140.82203304 2025-11-02,03:42:21.000,306,11071973,-795,0,1762054940,13302.932634029996,392.0535070800033,54140.86395576 2025-11-02,03:42:22.000,306,11071928,-795,0,1762054941,13302.845062,392.0887527300001,54140.73818760001 2025-11-02,03:42:23.000,306,11071948,-795,0,1762054942,13302.85853461999,392.0887527300001,54140.549535360005 2025-11-02,03:42:24.000,306,11071931,-795,0,1762054943,13302.86527093,392.13104751000355,54140.612419439996 2025-11-02,03:42:25.000,306,11071864,-795,0,1762054944,13302.83832568999,392.1380966400029,54140.57748384 2025-11-02,03:42:26.000,306,11071909,-795,0,1762054945,13302.74401735,392.1944896799978,54140.57748384 2025-11-02,03:42:27.000,306,11071943,-795,0,1762054946,13302.66318163,392.2085879400038,54140.40979296 2025-11-02,03:42:28.000,306,11071966,-795,0,1762054947,13302.609291149995,392.2015388100044,54140.58447096 2025-11-02,03:42:29.000,306,11071947,-795,0,1762054948,13302.62276377,392.2367844600012,54140.72421336 2025-11-02,03:42:30.000,306,11071923,-795,0,1762054949,13302.6429727,392.2226862000025,54140.75914896001 2025-11-02,03:42:31.000,306,11071929,-795,0,1762054950,13302.649709009995,392.21563707000314,54140.72421336 2025-11-02,03:42:32.000,306,11071891,-795,0,1762054951,13302.508246499994,392.2015388100044,54140.45171568001 2025-11-02,03:42:33.000,306,11071916,-795,0,1762054952,13302.61602745999,392.1874405499984,54140.58447096 2025-11-02,03:42:34.000,306,11071954,-795,0,1762054953,13302.589082219994,392.18039141999907,54140.53556112 2025-11-02,03:42:35.000,306,11071937,-795,0,1762054954,13302.548664359994,392.1874405499984,54140.55652248 2025-11-02,03:42:36.000,306,11071942,-795,0,1762054955,13302.521719119999,392.21563707000314,54140.57748384 2025-11-02,03:42:37.000,306,11071965,-795,0,1762054956,13302.467828639994,392.2085879400038,54140.45171568001 2025-11-02,03:42:38.000,306,11071950,-795,0,1762054957,13302.461092329999,392.1733422899997,54140.500625520006 2025-11-02,03:42:39.000,306,11071912,-795,0,1762054958,13302.407201849994,392.21563707000314,54140.4587028 2025-11-02,03:42:40.000,306,11071951,-795,0,1762054959,13302.51498280999,392.2015388100044,54140.59145808001 2025-11-02,03:42:41.000,306,11071888,-795,0,1762054960,13302.501510189999,392.1874405499984,54140.49363840001 2025-11-02,03:42:42.000,306,11071938,-795,0,1762054961,13302.360047679998,392.18039141999907,54140.332934640006 2025-11-02,03:42:43.000,306,11071958,-795,0,1762054962,13302.353311369989,392.11694925000484,54140.23511496001 2025-11-02,03:42:44.000,306,11071935,-795,0,1762054963,13302.360047679998,392.16629316000035,54140.28402480001 2025-11-02,03:42:45.000,306,11071977,-795,0,1762054964,13302.380256609998,392.21563707000314,54140.381844480005 2025-11-02,03:42:46.000,306,11071961,-795,0,1762054965,13302.373520299989,392.16629316000035,54140.444728559996 2025-11-02,03:42:47.000,306,11071970,-795,0,1762054966,13302.312893509988,392.22973533000186,54140.381844480005 2025-11-02,03:42:48.000,306,11071958,-795,0,1762054967,13302.312893509988,392.2367844600012,54140.29799904 2025-11-02,03:42:49.000,306,11071917,-795,0,1762054968,13302.373520299989,392.25088271999994,54140.37485736001 2025-11-02,03:42:50.000,306,11071913,-795,0,1762054969,13302.306157199993,392.2438335900006,54140.311973280004 2025-11-02,03:42:51.000,306,11071952,-795,0,1762054970,13302.319629819998,392.26498097999865,54140.332934640006 2025-11-02,03:42:52.000,306,11071951,-795,0,1762054971,13302.178167309998,392.272030109998,54140.06742408001 2025-11-02,03:42:53.000,306,11071922,-795,0,1762054972,13302.218585169998,392.3072757600021,54140.23511496001 2025-11-02,03:42:54.000,306,11071972,-795,0,1762054973,13302.238794099998,392.3002266300027,54140.381844480005 2025-11-02,03:42:55.000,306,11071942,-795,0,1762054974,13302.198376239998,392.3354722799995,54140.381844480005 2025-11-02,03:42:56.000,306,11071900,-795,0,1762054975,13302.124276829993,392.31432489000144,54140.30498616001 2025-11-02,03:42:57.000,306,11071870,-795,0,1762054976,13302.110804210002,392.272030109998,54140.01152712 2025-11-02,03:42:58.000,306,11071934,-795,0,1762054977,13302.009759560002,392.2367844600012,54139.878771840005 2025-11-02,03:42:59.000,306,11071957,-795,0,1762054978,13301.962605389992,392.32842315000016,54139.90672032 2025-11-02,03:43:00.000,306,11071934,-795,0,1762054979,13301.962605389992,392.3002266300027,54140.00454 2025-11-02,03:43:01.000,306,11071941,-795,0,1762054980,13301.901978599992,392.3213740200008,54139.96261728 2025-11-02,03:43:02.000,306,11071945,-795,0,1762054981,13301.720098229991,392.3213740200008,54139.73902944 2025-11-02,03:43:03.000,306,11071926,-795,0,1762054982,13301.834615499996,392.286128370004,54140.15825664001 2025-11-02,03:43:04.000,306,11071958,-795,0,1762054983,13301.814406569996,392.27907924000465,54140.19319224 2025-11-02,03:43:05.000,306,11071893,-795,0,1762054984,13301.780725019991,392.272030109998,54140.12332104 2025-11-02,03:43:06.000,306,11071958,-795,0,1762054985,13301.74704347,392.26498097999865,54140.095372560005 2025-11-02,03:43:07.000,306,11071952,-795,0,1762054986,13301.63926250999,392.26498097999865,54139.92069456001 2025-11-02,03:43:08.000,306,11071962,-795,0,1762054987,13301.62578989,392.2085879400038,54139.88575896 2025-11-02,03:43:09.000,306,11071957,-795,0,1762054988,13301.652735129996,392.21563707000314,54140.02550136 2025-11-02,03:43:10.000,306,11071985,-795,0,1762054989,13301.733570849996,392.2085879400038,54140.06043696 2025-11-02,03:43:11.000,306,11071926,-795,0,1762054990,13301.62578989,392.2226862000025,54139.98357864 2025-11-02,03:43:12.000,306,11071901,-795,0,1762054991,13301.491063689995,392.2085879400038,54139.759990800005 2025-11-02,03:43:13.000,306,11071877,-795,0,1762054992,13301.51800892999,392.2367844600012,54139.91370744 2025-11-02,03:43:14.000,306,11071896,-795,0,1762054993,13301.54495417,392.22973533000186,54139.95563016 2025-11-02,03:43:15.000,306,11071904,-795,0,1762054994,13301.450645829995,392.26498097999865,54139.92069456001 2025-11-02,03:43:16.000,306,11071923,-795,0,1762054995,13301.44390952,392.2367844600012,54140.01851424001 2025-11-02,03:43:17.000,306,11071938,-795,0,1762054996,13301.410227969995,392.2367844600012,54140.00454 2025-11-02,03:43:18.000,306,11071925,-795,0,1762054997,13301.3630738,392.22973533000186,54139.976591520004 2025-11-02,03:43:19.000,306,11071951,-795,0,1762054998,13301.309183319994,392.25088271999994,54139.96261728 2025-11-02,03:43:20.000,306,11071977,-795,0,1762054999,13301.33612855999,392.2438335900006,54140.00454 2025-11-02,03:43:21.000,306,11071937,-795,0,1762055000,13301.302447009999,392.2226862000025,54140.03248848 2025-11-02,03:43:22.000,306,11071925,-795,0,1762055001,13301.140775569998,392.1944896799978,54139.711080960005 2025-11-02,03:43:23.000,306,11071912,-795,0,1762055002,13301.100357709998,392.1874405499984,54139.89973320001 2025-11-02,03:43:24.000,306,11071939,-795,0,1762055003,13301.140775569998,392.10285098999884,54139.83684912 2025-11-02,03:43:25.000,306,11071954,-795,0,1762055004,13301.066676159993,392.0746544700014,54139.78095216001 2025-11-02,03:43:26.000,306,11071963,-795,0,1762055005,13300.979104129998,392.0535070800033,54139.71806808 2025-11-02,03:43:27.000,306,11071958,-795,0,1762055006,13300.938686269998,392.0112122999999,54139.58531280001 2025-11-02,03:43:28.000,306,11071999,-795,0,1762055007,13300.938686269998,392.00416317000054,54139.78095216001 2025-11-02,03:43:29.000,306,11071941,-795,0,1762055008,13300.864586859992,391.9759666500031,54139.68313248001 2025-11-02,03:43:30.000,306,11071928,-795,0,1762055009,13300.844377929992,391.95481925999775,54139.8647976 2025-11-02,03:43:31.000,306,11071930,-795,0,1762055010,13300.770278520002,391.9125244800016,54139.6901196 2025-11-02,03:43:32.000,306,11071959,-795,0,1762055011,13300.642288629992,391.8984262200029,54139.641209760004 2025-11-02,03:43:33.000,306,11071945,-795,0,1762055012,13300.669233870001,391.9125244800016,54139.75300368001 2025-11-02,03:43:34.000,306,11071989,-795,0,1762055013,13300.763542209992,391.93367186999967,54139.84383624 2025-11-02,03:43:35.000,306,11071944,-795,0,1762055014,13300.723124349992,391.88432796000416,54139.87178472001 2025-11-02,03:43:36.000,306,11071949,-795,0,1762055015,13300.702915419992,391.8984262200029,54139.7949264 2025-11-02,03:43:37.000,306,11071895,-795,0,1762055016,13300.709651730001,391.90547535000223,54139.63422264001 2025-11-02,03:43:38.000,306,11071898,-795,0,1762055017,13300.763542209992,391.8984262200029,54139.7250552 2025-11-02,03:43:39.000,306,11071944,-795,0,1762055018,13300.716388039997,391.9477701299984,54139.7949264 2025-11-02,03:43:40.000,306,11071979,-795,0,1762055019,13300.649024940001,391.9618683900044,54139.60627416001 2025-11-02,03:43:41.000,306,11071917,-795,0,1762055020,13300.675970179997,392.0394088200046,54139.6901196 2025-11-02,03:43:42.000,306,11071981,-795,0,1762055021,13300.588398150001,392.01826142999926,54139.61326128001 2025-11-02,03:43:43.000,306,11071945,-795,0,1762055022,13300.696179109997,392.0253105599986,54139.73902944 2025-11-02,03:43:44.000,306,11071941,-795,0,1762055023,13300.803960069992,392.0253105599986,54139.87178472001 2025-11-02,03:43:45.000,306,11071965,-795,0,1762055024,13300.709651730001,392.06760534000205,54139.878771840005 2025-11-02,03:43:46.000,306,11071920,-795,0,1762055025,13300.723124349992,392.0746544700014,54139.87178472001 2025-11-02,03:43:47.000,306,11071924,-795,0,1762055026,13300.662497559992,392.0605562100027,54139.7949264 2025-11-02,03:43:48.000,306,11071971,-795,0,1762055027,13300.689442800001,392.0605562100027,54139.759990800005 2025-11-02,03:43:49.000,306,11071917,-795,0,1762055028,13300.756805899997,392.0605562100027,54139.91370744 2025-11-02,03:43:50.000,306,11071960,-795,0,1762055029,13300.857850549997,392.0605562100027,54139.96261728 2025-11-02,03:43:51.000,306,11071921,-795,0,1762055030,13300.817432689997,392.0746544700014,54140.01152712 2025-11-02,03:43:52.000,306,11071996,-795,0,1762055031,13300.723124349992,392.06760534000205,54139.70409384001 2025-11-02,03:43:53.000,306,11071882,-795,0,1762055032,13300.824168999992,392.10285098999884,54139.87178472001 2025-11-02,03:43:54.000,306,11071875,-795,0,1762055033,13300.830905310002,392.15219490000163,54139.98357864 2025-11-02,03:43:55.000,306,11071962,-795,0,1762055034,13300.884795789992,392.1380966400029,54140.06043696 2025-11-02,03:43:56.000,306,11071946,-795,0,1762055035,13300.878059479997,392.13104751000355,54139.976591520004 2025-11-02,03:43:57.000,306,11071964,-795,0,1762055036,13300.857850549997,392.11694925000484,54139.73902944 2025-11-02,03:43:58.000,306,11071938,-795,0,1762055037,13300.898268409997,392.159244030001,54139.84383624 2025-11-02,03:43:59.000,306,11071986,-795,0,1762055038,13301.032994609988,392.1380966400029,54140.01851424001 2025-11-02,03:44:00.000,306,11071948,-795,0,1762055039,13301.080148779998,392.159244030001,54140.046462720005 2025-11-02,03:44:01.000,306,11071859,-795,0,1762055040,13301.026258299993,392.1874405499984,54140.08838544001 2025-11-02,03:44:02.000,306,11071923,-795,0,1762055041,13300.803960069992,392.1451457700023,54139.52242872 2025-11-02,03:44:03.000,306,11071947,-795,0,1762055042,13300.965631509993,392.16629316000035,54140.05344984 2025-11-02,03:44:04.000,306,11071939,-795,0,1762055043,13301.066676159993,392.21563707000314,54140.20017936 2025-11-02,03:44:05.000,306,11071955,-795,0,1762055044,13301.127302949993,392.1874405499984,54140.381844480005 2025-11-02,03:44:06.000,306,11071913,-795,0,1762055045,13301.214874979989,392.159244030001,54140.45171568001 2025-11-02,03:44:07.000,306,11071931,-795,0,1762055046,13301.201402359999,392.1733422899997,54140.444728559996 2025-11-02,03:44:08.000,306,11071944,-795,0,1762055047,13301.174457119989,392.15219490000163,54140.311973280004 2025-11-02,03:44:09.000,306,11071927,-795,0,1762055048,13301.208138669994,392.2015388100044,54140.4587028 2025-11-02,03:44:10.000,306,11071920,-795,0,1762055049,13301.228347599994,392.1874405499984,54140.43774144 2025-11-02,03:44:11.000,306,11071955,-795,0,1762055050,13301.241820219999,392.2579318499993,54140.49363840001 2025-11-02,03:44:12.000,306,11071944,-795,0,1762055051,13301.120566639998,392.18039141999907,54140.263063440005 2025-11-02,03:44:13.000,306,11071922,-795,0,1762055052,13301.167720809994,392.2438335900006,54140.45171568001 2025-11-02,03:44:14.000,306,11071998,-795,0,1762055053,13301.329392249994,392.272030109998,54140.68229064 2025-11-02,03:44:15.000,306,11071939,-635,0,1762055054,13301.349601179994,392.2579318499993,54140.73818760001 2025-11-02,03:44:16.000,306,11071951,-795,0,1762055055,13301.31591962999,392.2367844600012,54140.72421336 2025-11-02,03:44:17.000,306,11071920,-795,0,1762055056,13301.27550176999,392.2438335900006,54140.66132928001 2025-11-02,03:44:18.000,306,11071966,-795,0,1762055057,13301.174457119989,392.2367844600012,54140.47267704001 2025-11-02,03:44:19.000,306,11071901,-795,0,1762055058,13301.140775569998,392.2085879400038,54140.6333808 2025-11-02,03:44:20.000,306,11071943,-795,0,1762055059,13301.201402359999,392.2438335900006,54140.69626488 2025-11-02,03:44:21.000,306,11071939,-795,0,1762055060,13301.160984499998,392.27907924000465,54140.75914896001 2025-11-02,03:44:22.000,306,11071941,-795,0,1762055061,13300.999313059998,392.18039141999907,54140.51459976 2025-11-02,03:44:23.000,306,11071949,-795,0,1762055062,13301.080148779998,392.18039141999907,54140.836007280006 2025-11-02,03:44:24.000,306,11071966,-795,0,1762055063,13300.999313059998,392.16629316000035,54140.717226240005 2025-11-02,03:44:25.000,306,11071905,-795,0,1762055064,13301.053203539988,392.2226862000025,54140.90587848001 2025-11-02,03:44:26.000,306,11071955,-795,0,1762055065,13301.039730919998,392.1874405499984,54140.89190424 2025-11-02,03:44:27.000,306,11071955,-795,0,1762055066,13300.999313059998,392.16629316000035,54140.86395576 2025-11-02,03:44:28.000,306,11071961,-795,0,1762055067,13300.952158890002,392.1733422899997,54140.7731232 2025-11-02,03:44:29.000,306,11071945,-795,0,1762055068,13300.925213649993,392.11694925000484,54140.780110319996 2025-11-02,03:44:30.000,306,11071951,-795,0,1762055069,13301.012785679988,392.1239983800042,54141.03863376 2025-11-02,03:44:31.000,306,11071953,-795,0,1762055070,13300.952158890002,392.0605562100027,54140.82203304 2025-11-02,03:44:32.000,306,11071918,-795,0,1762055071,13300.824168999992,391.98301578000246,54140.42376720001 2025-11-02,03:44:33.000,306,11071930,-795,0,1762055072,13300.871323170002,392.01826142999926,54140.717226240005 2025-11-02,03:44:34.000,306,11071880,-795,0,1762055073,13300.952158890002,392.04645795000397,54140.78709744001 2025-11-02,03:44:35.000,306,11071951,-795,0,1762055074,13300.851114240002,392.0394088200046,54140.6333808 2025-11-02,03:44:36.000,306,11071917,-795,0,1762055075,13300.945422579993,392.06760534000205,54140.80805880001 2025-11-02,03:44:37.000,306,11071919,-795,0,1762055076,13300.965631509993,392.13104751000355,54141.05959512 2025-11-02,03:44:38.000,306,11072009,-795,0,1762055077,13300.985840439993,392.08170360000076,54141.06658224 2025-11-02,03:44:39.000,306,11071963,-795,0,1762055078,13301.006049369993,392.08170360000076,54141.05959512 2025-11-02,03:44:40.000,306,11071951,-795,0,1762055079,13301.080148779998,392.10285098999884,54141.21331176001 2025-11-02,03:44:41.000,306,11071949,-795,0,1762055080,13301.032994609988,392.08170360000076,54140.91985272 2025-11-02,03:44:42.000,306,11071943,-795,0,1762055081,13301.012785679988,392.0746544700014,54140.91985272 2025-11-02,03:44:43.000,306,11071962,-795,0,1762055082,13301.093621399988,392.15219490000163,54141.115492079996 2025-11-02,03:44:44.000,306,11071938,-795,0,1762055083,13301.100357709998,392.1239983800042,54141.09453072001 2025-11-02,03:44:45.000,306,11071969,-795,0,1762055084,13301.174457119989,392.1451457700023,54141.27619584 2025-11-02,03:44:46.000,306,11071936,-795,0,1762055085,13301.214874979989,392.1380966400029,54141.31113144001 2025-11-02,03:44:47.000,306,11071973,-795,0,1762055086,13301.174457119989,392.16629316000035,54141.32510568 2025-11-02,03:44:48.000,306,11071926,-795,0,1762055087,13301.140775569998,392.15219490000163,54141.19235040001 2025-11-02,03:44:49.000,306,11071962,-795,0,1762055088,13301.134039259989,392.16629316000035,54141.30414432 2025-11-02,03:44:50.000,306,11071946,-795,0,1762055089,13301.160984499998,392.18039141999907,54141.33209280001 2025-11-02,03:44:51.000,306,11071970,-795,0,1762055090,13301.140775569998,392.1874405499984,54141.35305416 2025-11-02,03:44:52.000,306,11071935,-795,0,1762055091,13301.019521989998,392.15219490000163,54141.03863376 2025-11-02,03:44:53.000,306,11071941,-795,0,1762055092,13301.100357709998,392.2226862000025,54141.23427312 2025-11-02,03:44:54.000,306,11071937,-795,0,1762055093,13301.214874979989,392.21563707000314,54141.387989760005 2025-11-02,03:44:55.000,306,11071969,-795,0,1762055094,13301.127302949993,392.22973533000186,54141.39497688 2025-11-02,03:44:56.000,306,11071964,-795,0,1762055095,13301.140775569998,392.22973533000186,54141.269208720005 2025-11-02,03:44:57.000,306,11071900,-795,0,1762055096,13301.154248189989,392.22973533000186,54141.26222160001 2025-11-02,03:44:58.000,306,11071931,-795,0,1762055097,13301.201402359999,392.21563707000314,54141.20632464 2025-11-02,03:44:59.000,306,11071953,-795,0,1762055098,13301.140775569998,392.1733422899997,54141.171389040006 2025-11-02,03:45:00.000,306,11071959,-795,0,1762055099,13301.181193429999,392.22973533000186,54141.21331176001 2025-11-02,03:45:01.000,306,11071941,-795,0,1762055100,13301.194666049989,392.2226862000025,54141.2971572 2025-11-02,03:45:02.000,306,11071968,-795,0,1762055101,13301.012785679988,392.159244030001,54141.03164664 2025-11-02,03:45:03.000,306,11071944,-795,0,1762055102,13301.160984499998,392.2015388100044,54141.20632464 2025-11-02,03:45:04.000,306,11071973,-795,0,1762055103,13301.214874979989,392.18039141999907,54141.08055648 2025-11-02,03:45:05.000,306,11071937,-795,0,1762055104,13301.127302949993,392.2226862000025,54140.94081408 2025-11-02,03:45:06.000,306,11071949,-795,0,1762055105,13301.174457119989,392.2367844600012,54141.02465952001 2025-11-02,03:45:07.000,306,11071969,-795,0,1762055106,13301.127302949993,392.1874405499984,54140.89889136 2025-11-02,03:45:08.000,306,11071958,-795,0,1762055107,13301.073412469988,392.2085879400038,54140.82203304 2025-11-02,03:45:09.000,306,11071963,-795,0,1762055108,13301.167720809994,392.2085879400038,54140.94081408 2025-11-02,03:45:10.000,306,11071920,-795,0,1762055109,13301.194666049989,392.27907924000465,54141.21331176001 2025-11-02,03:45:11.000,306,11071950,-795,0,1762055110,13301.147511879994,392.25088271999994,54141.115492079996 2025-11-02,03:45:12.000,306,11071898,-795,0,1762055111,13301.086885089993,392.2438335900006,54140.72421336 2025-11-02,03:45:13.000,306,11071935,-795,0,1762055112,13301.093621399988,392.26498097999865,54140.87094288 2025-11-02,03:45:14.000,306,11071991,-795,0,1762055113,13301.093621399988,392.286128370004,54140.89190424 2025-11-02,03:45:15.000,306,11071963,-795,0,1762055114,13301.100357709998,392.3213740200008,54141.04562088001 2025-11-02,03:45:16.000,306,11071955,-795,0,1762055115,13300.979104129998,392.3072757600021,54140.68229064 2025-11-02,03:45:17.000,306,11071961,-795,0,1762055116,13301.039730919998,392.32842315000016,54140.85696864001 2025-11-02,03:45:18.000,306,11071916,-795,0,1762055117,13301.093621399988,392.3848161900023,54140.90587848001 2025-11-02,03:45:19.000,306,11071930,-795,0,1762055118,13301.174457119989,392.4341600999978,54140.95478832001 2025-11-02,03:45:20.000,306,11071919,-795,0,1762055119,13301.201402359999,392.39186532000167,54140.90587848001 2025-11-02,03:45:21.000,306,11071968,-795,0,1762055120,13301.181193429999,392.4200618399991,54140.8429944 2025-11-02,03:45:22.000,306,11071943,-795,0,1762055121,13301.080148779998,392.39891445000103,54140.48665128 2025-11-02,03:45:23.000,306,11071951,-795,0,1762055122,13301.160984499998,392.4059635800004,54140.57049672001 2025-11-02,03:45:24.000,306,11071976,-795,0,1762055123,13301.214874979989,392.42711096999847,54140.64036792001 2025-11-02,03:45:25.000,306,11071984,-795,0,1762055124,13301.309183319994,392.49055314,54140.73818760001 2025-11-02,03:45:26.000,306,11071940,-795,0,1762055125,13301.369810109994,392.49055314,54140.836007280006 2025-11-02,03:45:27.000,306,11071965,-795,0,1762055126,13301.43717320999,392.5046513999987,54140.668316400006 2025-11-02,03:45:28.000,306,11071947,-795,0,1762055127,13301.42370059,392.52579879000405,54140.50761264 2025-11-02,03:45:29.000,306,11071964,-795,0,1762055128,13301.51800892999,392.53989705000276,54140.612419439996 2025-11-02,03:45:30.000,306,11071975,-795,0,1762055129,13301.59884464999,392.5821918299989,54140.598445200005 2025-11-02,03:45:31.000,306,11071986,-795,0,1762055130,13301.61905357999,392.5680935700002,54140.64036792001 2025-11-02,03:45:32.000,306,11071945,-795,0,1762055131,13301.551690479995,392.52579879000405,54140.19319224 2025-11-02,03:45:33.000,306,11071932,-795,0,1762055132,13301.63926250999,392.617437480003,54140.51459976 2025-11-02,03:45:34.000,306,11071959,-795,0,1762055133,13301.800933949991,392.5892409599983,54140.61940656001 2025-11-02,03:45:35.000,306,11071963,-795,0,1762055134,13301.848088120001,392.61038835000363,54140.61940656001 2025-11-02,03:45:36.000,306,11071942,-795,0,1762055135,13301.908714910001,392.63858487000107,54140.5635096 2025-11-02,03:45:37.000,306,11071979,-795,0,1762055136,13301.928923840002,392.67383051999786,54140.39581872 2025-11-02,03:45:38.000,306,11071965,-795,0,1762055137,13301.976078009997,392.6526831299998,54140.40280584001 2025-11-02,03:45:39.000,306,11071945,-795,0,1762055138,13302.043441109992,392.6456340000004,54140.20716648001 2025-11-02,03:45:40.000,306,11071962,-795,0,1762055139,13302.117540519997,392.7020270400026,54140.25607632001 2025-11-02,03:45:41.000,306,11071958,-795,0,1762055140,13302.016495869997,392.6949779100032,54140.08838544001 2025-11-02,03:45:42.000,306,11071921,-795,0,1762055141,13301.949132770002,392.617437480003,54139.62723552 2025-11-02,03:45:43.000,306,11071964,-795,0,1762055142,13302.157958379998,392.70907617000194,54140.109346799996 2025-11-02,03:45:44.000,306,11071930,-795,0,1762055143,13302.299420889998,392.6949779100032,54140.40979296 2025-11-02,03:45:45.000,306,11071920,-795,0,1762055144,13302.339838749998,392.70907617000194,54140.42376720001 2025-11-02,03:45:46.000,306,11071971,-795,0,1762055145,13302.339838749998,392.70907617000194,54140.39581872 2025-11-02,03:45:47.000,306,11071951,-795,0,1762055146,13302.333102439989,392.74432181999873,54140.23511496001 2025-11-02,03:45:48.000,306,11071910,-795,0,1762055147,13302.386992919994,392.70907617000194,54140.19319224 2025-11-02,03:45:49.000,306,11071983,-795,0,1762055148,13302.461092329999,392.7795674700028,54140.36787024 2025-11-02,03:45:50.000,306,11071972,-795,0,1762055149,13302.508246499994,392.77251834000344,54140.40979296 2025-11-02,03:45:51.000,306,11071947,-795,0,1762055150,13302.54192805,392.80776399000024,54140.29101192 2025-11-02,03:45:52.000,306,11071894,-795,0,1762055151,13302.47456494999,392.7372726899994,54139.941655919996 2025-11-02,03:45:53.000,306,11071881,-795,0,1762055152,13302.60255484,392.7513709499981,54140.095372560005 2025-11-02,03:45:54.000,306,11071889,-795,0,1762055153,13302.649709009995,392.7584200800047,54140.0744112 2025-11-02,03:45:55.000,306,11071953,-795,0,1762055154,13302.66318163,392.7513709499981,54140.165243760006 2025-11-02,03:45:56.000,306,11071921,-795,0,1762055155,13302.74401735,392.7020270400026,54140.15825664001 2025-11-02,03:45:57.000,306,11071945,-795,0,1762055156,13302.6429727,392.70907617000194,54140.0744112 2025-11-02,03:45:58.000,306,11071950,-795,0,1762055157,13302.70359949,392.617437480003,54140.03947560001 2025-11-02,03:45:59.000,306,11071941,-795,0,1762055158,13302.85853461999,392.61038835000363,54140.165243760006 2025-11-02,03:46:00.000,306,11071937,-795,0,1762055159,13302.851798309996,392.5821918299989,54140.12332104 2025-11-02,03:46:01.000,306,11071854,-795,0,1762055160,13302.87874354999,392.52579879000405,54139.91370744 2025-11-02,03:46:02.000,306,11071938,-795,0,1762055161,13302.56213698,392.41301270999975,54139.46653176001 2025-11-02,03:46:03.000,306,11071861,-795,0,1762055162,13302.851798309996,392.49055314,54139.89973320001 2025-11-02,03:46:04.000,306,11071937,-795,0,1762055163,13302.912425099996,392.4200618399991,54140.02550136 2025-11-02,03:46:05.000,306,11071933,-795,0,1762055164,13302.959579269991,392.4059635800004,54140.00454 2025-11-02,03:46:06.000,306,11071930,-795,0,1762055165,13302.96631558,392.36366880000423,54139.95563016 2025-11-02,03:46:07.000,306,11071938,-795,0,1762055166,13302.973051889996,392.27907924000465,54139.8647976 2025-11-02,03:46:08.000,306,11071954,-795,0,1762055167,13303.094305469996,392.3002266300027,54140.03947560001 2025-11-02,03:46:09.000,306,11071955,-795,0,1762055168,13303.094305469996,392.25088271999994,54139.95563016 2025-11-02,03:46:10.000,306,11071945,-795,0,1762055169,13303.101041779992,392.2226862000025,54139.87178472001 2025-11-02,03:46:11.000,306,11071997,-795,0,1762055170,13303.094305469996,392.16629316000035,54139.6901196 2025-11-02,03:46:12.000,306,11071970,-795,0,1762055171,13303.060623919991,392.0746544700014,54139.38268632 2025-11-02,03:46:13.000,306,11071950,-795,0,1762055172,13302.999997129991,392.032359689998,54139.46653176001 2025-11-02,03:46:14.000,306,11071925,-795,0,1762055173,13303.168404880002,392.0253105599986,54139.66915824 2025-11-02,03:46:15.000,306,11071964,-795,0,1762055174,13303.181877499992,391.98301578000246,54139.71806808 2025-11-02,03:46:16.000,306,11071927,-795,0,1762055175,13303.175141189997,391.94072099999903,54139.6901196 2025-11-02,03:46:17.000,306,11071946,-795,0,1762055176,13303.101041779992,391.90547535000223,54139.6901196 2025-11-02,03:46:18.000,306,11071927,-795,0,1762055177,13303.168404880002,391.85613143999944,54139.70409384001 2025-11-02,03:46:19.000,306,11071994,-795,0,1762055178,13303.148195950002,391.7503944900018,54139.67614536 2025-11-02,03:46:20.000,306,11071960,-795,0,1762055179,13303.148195950002,391.75744362000114,54139.64819688 2025-11-02,03:46:21.000,306,11071948,-795,0,1762055180,13303.168404880002,391.7292471000037,54139.63422264001 2025-11-02,03:46:22.000,306,11071944,-795,0,1762055181,13303.134723329997,391.5953136300013,54139.41762192001 2025-11-02,03:46:23.000,306,11071907,-795,0,1762055182,13303.202086429992,391.5953136300013,54139.5503772 2025-11-02,03:46:24.000,306,11071943,-795,0,1762055183,13303.282922149992,391.5671171100039,54139.74601656 2025-11-02,03:46:25.000,306,11071966,-795,0,1762055184,13303.208822740002,391.5036749400024,54139.662171120006 2025-11-02,03:46:26.000,306,11071976,-795,0,1762055185,13303.168404880002,391.496625810003,54139.64819688 2025-11-02,03:46:27.000,306,11071918,-795,0,1762055186,13303.033678679996,391.3979379900047,54139.326789360006 2025-11-02,03:46:28.000,306,11071942,-795,0,1762055187,13303.080832849992,391.41203625000344,54139.473518880004 2025-11-02,03:46:29.000,306,11071959,-795,0,1762055188,13303.040414989991,391.36974147,54139.473518880004 2025-11-02,03:46:30.000,306,11071946,-795,0,1762055189,13302.98652451,391.34154495000257,54139.480506 2025-11-02,03:46:31.000,306,11071976,-795,0,1762055190,13303.080832849992,391.27810278000106,54139.55736432 2025-11-02,03:46:32.000,306,11071959,-795,0,1762055191,13302.89895247999,391.17941496000276,54139.0962144 2025-11-02,03:46:33.000,306,11071925,-795,0,1762055192,13303.013469749996,391.0948254000032,54139.29185376 2025-11-02,03:46:34.000,306,11071930,-795,0,1762055193,13303.087569160001,391.13007104999997,54139.2359568 2025-11-02,03:46:35.000,306,11071986,-795,0,1762055194,13303.134723329997,391.13712017999933,54139.2359568 2025-11-02,03:46:36.000,306,11071950,-795,0,1762055195,13303.074096539996,391.16531670000404,54139.208008320005 2025-11-02,03:46:37.000,306,11071993,-795,0,1762055196,13302.90568879,391.16531670000404,54139.1660856 2025-11-02,03:46:38.000,306,11071978,-795,0,1762055197,13302.932634029996,391.0877762700038,54139.20102120001 2025-11-02,03:46:39.000,306,11071927,-795,0,1762055198,13303.013469749996,391.0454814900004,54139.27787952001 2025-11-02,03:46:40.000,306,11071950,-795,0,1762055199,13303.040414989991,391.0595797499991,54139.31281512 2025-11-02,03:46:41.000,306,11071883,-795,0,1762055200,13303.053887609996,391.01728497000295,54139.27089240001 2025-11-02,03:46:42.000,306,11071983,-795,0,1762055201,13302.94610665,390.925646280004,54138.89358792001 2025-11-02,03:46:43.000,306,11071968,-795,0,1762055202,13302.92589772,390.9467936700021,54138.83070384 2025-11-02,03:46:44.000,306,11071934,-795,0,1762055203,13302.98652451,390.8622041100025,54138.92852352 2025-11-02,03:46:45.000,306,11071948,-795,0,1762055204,13303.087569160001,390.8269584599984,54138.99839472 2025-11-02,03:46:46.000,306,11071971,-795,0,1762055205,13303.127987020001,390.7917128100016,54138.98442048001 2025-11-02,03:46:47.000,306,11071933,-795,0,1762055206,13303.087569160001,390.7635162900042,54138.91454928001 2025-11-02,03:46:48.000,306,11071992,-795,0,1762055207,13303.101041779992,390.70712325000204,54138.78878112 2025-11-02,03:46:49.000,306,11071961,-795,0,1762055208,13303.148195950002,390.62253369000246,54138.73987128 2025-11-02,03:46:50.000,306,11071930,-795,0,1762055209,13303.181877499992,390.65777933999925,54138.7119228 2025-11-02,03:46:51.000,306,11071928,-795,0,1762055210,13303.141459639992,390.59433716999774,54138.8516652 2025-11-02,03:46:52.000,306,11071969,-795,0,1762055211,13303.107778090001,390.52384587000415,54138.61410312 2025-11-02,03:46:53.000,306,11071955,-795,0,1762055212,13303.208822740002,390.5167967400048,54138.81672960001 2025-11-02,03:46:54.000,306,11071962,-795,0,1762055213,13303.323340009993,390.49564934999944,54138.872626560005 2025-11-02,03:46:55.000,306,11071943,-795,0,1762055214,13303.323340009993,390.43220717999793,54138.8516652 2025-11-02,03:46:56.000,306,11071929,-795,0,1762055215,13303.350285250002,390.39696153000114,54138.80974248 2025-11-02,03:46:57.000,306,11071909,-795,0,1762055216,13303.276185839997,390.3687650100037,54138.55820616001 2025-11-02,03:46:58.000,306,11072017,-795,0,1762055217,13303.343548939993,390.37581414000306,54138.55121904 2025-11-02,03:46:59.000,306,11071964,-795,0,1762055218,13303.383966799993,390.4040106600005,54138.62807736001 2025-11-02,03:47:00.000,306,11071940,-795,0,1762055219,13303.431120969988,390.29827371000283,54138.56519328 2025-11-02,03:47:01.000,306,11071952,-795,0,1762055220,13303.323340009993,390.29827371000283,54138.35557968 2025-11-02,03:47:02.000,306,11071947,-795,0,1762055221,13303.363757869993,390.1995858900045,54138.1180176 2025-11-02,03:47:03.000,306,11071930,-795,0,1762055222,13303.431120969988,390.27712632000475,54138.30666984 2025-11-02,03:47:04.000,306,11071957,-795,0,1762055223,13303.525429309993,390.2700771899981,54138.42545088 2025-11-02,03:47:05.000,306,11071865,-795,0,1762055224,13303.511956689988,390.27712632000475,54138.369553920005 2025-11-02,03:47:06.000,306,11071934,-795,0,1762055225,13303.565847169994,390.24892980000004,54138.29269560001 2025-11-02,03:47:07.000,306,11071943,-795,0,1762055226,13303.471538829988,390.2418806700007,54138.12500472001 2025-11-02,03:47:08.000,306,11071965,-795,0,1762055227,13303.579319789998,390.16434024000046,54138.02718504001 2025-11-02,03:47:09.000,306,11071949,-795,0,1762055228,13303.633210269989,390.2066350200039,54138.131991840004 2025-11-02,03:47:10.000,306,11071964,-795,0,1762055229,13303.71404598999,390.11499632999767,54138.152953200006 2025-11-02,03:47:11.000,306,11071960,-795,0,1762055230,13303.720782299999,390.1220454600043,54138.083082000005 2025-11-02,03:47:12.000,306,11071873,-715,0,1762055231,13303.592792409989,390.00925938,54137.64289344001 2025-11-02,03:47:13.000,306,11071930,-795,0,1762055232,13303.747727539994,390.0374559000047,54137.74071312001 2025-11-02,03:47:14.000,306,11071950,-795,0,1762055233,13303.808354329994,390.00221025000064,54137.796610080004 2025-11-02,03:47:15.000,306,11071937,-795,0,1762055234,13303.868981119995,390.00925938,54137.76167448001 2025-11-02,03:47:16.000,306,11071916,-795,0,1762055235,13303.95655314999,389.95286633999785,54137.698790400005 2025-11-02,03:47:17.000,306,11071953,-795,0,1762055236,13303.94308053,389.90352243000234,54137.27257608 2025-11-02,03:47:18.000,306,11071940,-795,0,1762055237,13304.05759779999,389.8471293900002,54137.30751168001 2025-11-02,03:47:19.000,306,11071985,-795,0,1762055238,13304.138433519991,389.8259820000021,54137.293537440004 2025-11-02,03:47:20.000,306,11071941,-795,0,1762055239,13304.219269239991,389.80483461000404,54137.20270488 2025-11-02,03:47:21.000,306,11071894,-795,0,1762055240,13304.306841270001,389.75549070000125,54137.11885944001 2025-11-02,03:47:22.000,306,11071964,-795,0,1762055241,13304.226005550001,389.677950270001,54136.80443904001 2025-11-02,03:47:23.000,306,11071972,-795,0,1762055242,13304.367468060002,389.7131959199978,54137.06994960001 2025-11-02,03:47:24.000,306,11071908,-795,0,1762055243,13304.455040089997,389.6427046200042,54137.02103976001 2025-11-02,03:47:25.000,306,11071960,-795,0,1762055244,13304.535875809997,389.62860635999823,54137.04898824001 2025-11-02,03:47:26.000,306,11071941,-795,0,1762055245,13304.643656769993,389.57221332000336,54137.076936720005 2025-11-02,03:47:27.000,306,11071930,-795,0,1762055246,13304.663865699993,389.565164190004,54136.98610416 2025-11-02,03:47:28.000,306,11071954,-795,0,1762055247,13304.657129389998,389.5017220200025,54136.74854208 2025-11-02,03:47:29.000,306,11071929,-795,0,1762055248,13304.758174039998,389.4664763699984,54136.74854208 2025-11-02,03:47:30.000,306,11071960,-795,0,1762055249,13304.805328209994,389.38188680999883,54136.7205936 2025-11-02,03:47:31.000,306,11071946,-795,0,1762055250,13304.771646659989,389.34664116000204,54136.71360648001 2025-11-02,03:47:32.000,306,11071938,-795,0,1762055251,13304.677338319998,389.23385507999774,54136.36425048 2025-11-02,03:47:33.000,306,11071977,-795,0,1762055252,13304.677338319998,389.1563146500048,54136.42713456001 2025-11-02,03:47:34.000,306,11071946,-795,0,1762055253,13304.865954999994,389.09992161000264,54136.53892848 2025-11-02,03:47:35.000,306,11071937,-795,0,1762055254,13304.818800829999,389.0223811800024,54136.49001864 2025-11-02,03:47:36.000,306,11071967,-795,0,1762055255,13304.825537139994,388.9236933600041,54136.41316032 2025-11-02,03:47:37.000,306,11071953,-795,0,1762055256,13304.717756179998,388.85320206000324,54136.140662640006 2025-11-02,03:47:38.000,306,11071933,-795,0,1762055257,13304.805328209994,388.7333668499996,54136.11271416001 2025-11-02,03:47:39.000,306,11071910,-795,0,1762055258,13304.798591899998,388.65582641999936,54136.11271416001 2025-11-02,03:47:40.000,306,11071945,-795,0,1762055259,13304.764910349993,388.55713860000105,54136.04983008 2025-11-02,03:47:41.000,306,11071923,-795,0,1762055260,13304.684074629993,388.4795981700008,54135.86816496 2025-11-02,03:47:42.000,306,11071949,-795,0,1762055261,13304.603238909993,388.27517340000486,54135.54675744 2025-11-02,03:47:43.000,306,11071957,-795,0,1762055262,13304.764910349993,388.27517340000486,54135.82624224001 2025-11-02,03:47:44.000,306,11071933,-795,0,1762055263,13304.724492489993,388.1200925400044,54135.53977032001 2025-11-02,03:47:45.000,306,11071922,-795,0,1762055264,13304.764910349993,388.04960124000354,54135.686499840005 2025-11-02,03:47:46.000,306,11071969,-795,0,1762055265,13304.751437729989,387.9438642899986,54135.59566728 2025-11-02,03:47:47.000,306,11071905,-795,0,1762055266,13304.717756179998,387.8099308200035,54135.47688624 2025-11-02,03:47:48.000,306,11071923,-795,0,1762055267,13304.684074629993,387.6830464800005,54135.16246584 2025-11-02,03:47:49.000,306,11071965,-795,0,1762055268,13304.717756179998,387.60550605000026,54135.2183628 2025-11-02,03:47:50.000,306,11071928,-795,0,1762055269,13304.744701419993,387.50681823000195,54135.17644008001 2025-11-02,03:47:51.000,306,11071966,-795,0,1762055270,13304.650393079988,387.3658356300002,54135.05765904001 2025-11-02,03:47:52.000,306,11071907,-795,0,1762055271,13304.589766290002,387.21075476999977,54134.70131592001 2025-11-02,03:47:53.000,306,11071925,-795,0,1762055272,13304.643656769993,387.1050178200021,54134.71529016 2025-11-02,03:47:54.000,306,11071897,-795,0,1762055273,13304.684074629993,387.0415756500006,54134.98080072 2025-11-02,03:47:55.000,306,11071958,-795,0,1762055274,13304.657129389998,386.96403522000037,54134.9738136 2025-11-02,03:47:56.000,306,11071980,-795,0,1762055275,13304.636920459998,386.8794456600008,54134.93189088 2025-11-02,03:47:57.000,306,11071944,-795,0,1762055276,13304.556084739997,386.7807578400025,54134.77118712001 2025-11-02,03:47:58.000,306,11071958,-795,0,1762055277,13304.589766290002,386.73846305999905,54134.78516136 2025-11-02,03:47:59.000,306,11071962,-795,0,1762055278,13304.576293669998,386.60452959000395,54134.75721288 2025-11-02,03:48:00.000,306,11071949,-795,0,1762055279,13304.596502599998,386.55518568000116,54134.70830304 2025-11-02,03:48:01.000,306,11071907,-795,0,1762055280,13304.542612119993,386.4635469900022,54134.63843184 2025-11-02,03:48:02.000,306,11071971,-795,0,1762055281,13304.421358539992,386.32961351999984,54134.32401144 2025-11-02,03:48:03.000,306,11071980,-795,0,1762055282,13304.475249019997,386.2379748300009,54134.296062960006 2025-11-02,03:48:04.000,306,11071982,-795,0,1762055283,13304.461776399992,386.19568005000474,54134.33099856 2025-11-02,03:48:05.000,306,11071951,-795,0,1762055284,13304.515666879997,386.1110904899979,54134.512663680005 2025-11-02,03:48:06.000,306,11071934,-795,0,1762055285,13304.434831159997,386.03355005999765,54134.28208872 2025-11-02,03:48:07.000,306,11071943,-795,0,1762055286,13304.481985329992,385.9419113699987,54134.30305008 2025-11-02,03:48:08.000,306,11071973,-795,0,1762055287,13304.421358539992,385.89961659000255,54134.065488 2025-11-02,03:48:09.000,306,11071945,-795,0,1762055288,13304.394413299997,385.7938796400049,54134.1353592 2025-11-02,03:48:10.000,306,11071962,-795,0,1762055289,13304.353995439997,385.709290079998,54134.24016600001 2025-11-02,03:48:11.000,306,11071957,-795,0,1762055290,13304.286632340001,385.6317496499978,54134.2052304 2025-11-02,03:48:12.000,306,11072007,-795,0,1762055291,13304.1249609,385.4766687900046,54133.8209388 2025-11-02,03:48:13.000,306,11071955,-795,0,1762055292,13304.151906139996,385.3709318399997,54134.09343648 2025-11-02,03:48:14.000,306,11071938,-795,0,1762055293,13304.14516983,385.27929315000074,54134.16330768 2025-11-02,03:48:15.000,306,11071958,-795,0,1762055294,13304.071070419996,385.19470359000115,54134.107410720004 2025-11-02,03:48:16.000,306,11071963,-795,0,1762055295,13304.03738886999,385.0607701199988,54134.065488 2025-11-02,03:48:17.000,306,11071929,-795,0,1762055296,13303.93634421999,384.9056892599983,54133.80696456 2025-11-02,03:48:18.000,306,11071942,-795,0,1762055297,13303.91613528999,384.79995231000066,54133.82792592 2025-11-02,03:48:19.000,306,11071967,-795,0,1762055298,13303.929607909995,384.694215360003,54133.94670696 2025-11-02,03:48:20.000,306,11071950,-795,0,1762055299,13303.828563259995,384.57438014999934,54133.723119120004 2025-11-02,03:48:21.000,306,11071937,-795,0,1762055300,13303.81509063999,384.4615940700023,54133.744080480006 2025-11-02,03:48:22.000,306,11071987,-795,0,1762055301,13303.720782299999,384.348807989998,54133.541454 2025-11-02,03:48:23.000,306,11071964,-795,0,1762055302,13303.81509063999,384.26421842999844,54133.75805472 2025-11-02,03:48:24.000,306,11071947,-795,0,1762055303,13303.82182695,384.1725797399995,54133.71613200001 2025-11-02,03:48:25.000,306,11071981,-795,0,1762055304,13303.75446384999,383.99635149000096,54133.48555704 2025-11-02,03:48:26.000,306,11071913,-795,0,1762055305,13303.633210269989,383.9540567100048,54133.268956320004 2025-11-02,03:48:27.000,306,11071913,-795,0,1762055306,13303.626473959994,383.84831975999987,54133.33184040001 2025-11-02,03:48:28.000,306,11071933,-795,0,1762055307,13303.633210269989,383.7637302000003,54133.2969048 2025-11-02,03:48:29.000,306,11071939,-795,0,1762055308,13303.646682889994,383.6438949900039,54133.38075024001 2025-11-02,03:48:30.000,306,11071913,-795,0,1762055309,13303.680364439999,383.5663545600037,54133.61831232001 2025-11-02,03:48:31.000,306,11071951,-795,0,1762055310,13303.680364439999,383.47471587000473,54133.723119120004 2025-11-02,03:48:32.000,306,11071912,-795,0,1762055311,13303.559110859998,383.3548806600011,54133.33184040001 2025-11-02,03:48:33.000,306,11072003,-795,0,1762055312,13303.633210269989,383.2843893600002,54133.54844112001 2025-11-02,03:48:34.000,306,11071925,-795,0,1762055313,13303.545638239993,383.1857015400019,54133.387737360004 2025-11-02,03:48:35.000,306,11071955,-795,0,1762055314,13303.498484069998,383.06586632999824,54133.30389192 2025-11-02,03:48:36.000,306,11071938,-795,0,1762055315,13303.525429309993,383.09406285000296,54133.457608560006 2025-11-02,03:48:37.000,306,11071955,-795,0,1762055316,13303.538901929998,383.03062068000145,54133.64626080001 2025-11-02,03:48:38.000,306,11071930,-795,0,1762055317,13303.532165619989,382.9742276399993,54133.65324792 2025-11-02,03:48:39.000,306,11071932,-795,0,1762055318,13303.505220379993,382.8966872099991,54133.64626080001 2025-11-02,03:48:40.000,306,11071968,-795,0,1762055319,13303.451329899988,382.8402941700042,54133.436647200004 2025-11-02,03:48:41.000,306,11071936,-795,0,1762055320,13303.451329899988,382.7909502600014,54133.70914488 2025-11-02,03:48:42.000,306,11071957,-795,0,1762055321,13303.336812629997,382.76980287000333,54133.436647200004 2025-11-02,03:48:43.000,306,11071951,-795,0,1762055322,13303.390703110003,382.65701678999903,54133.576389600006 2025-11-02,03:48:44.000,306,11071984,-795,0,1762055323,13303.370494180002,382.63586940000096,54133.53446688 2025-11-02,03:48:45.000,306,11071921,-795,0,1762055324,13303.276185839997,382.55832897000073,54133.52049264 2025-11-02,03:48:46.000,306,11071909,-795,0,1762055325,13303.303131079992,382.52308332000393,54133.66023504 2025-11-02,03:48:47.000,306,11071923,-795,0,1762055326,13303.262713219992,382.4596411500024,54133.80696456 2025-11-02,03:48:48.000,306,11071976,-795,0,1762055327,13303.168404880002,382.3961989800009,54133.70215776 2025-11-02,03:48:49.000,306,11071888,-795,0,1762055328,13303.168404880002,382.304560290002,54133.841900160005 2025-11-02,03:48:50.000,306,11071935,-795,0,1762055329,13303.134723329997,382.2340689900011,54133.9257456 2025-11-02,03:48:51.000,306,11071955,-795,0,1762055330,13303.067360230001,382.1847250799983,54133.90478424001 2025-11-02,03:48:52.000,306,11071941,-795,0,1762055331,13302.89895247999,382.0719390000013,54133.61831232001 2025-11-02,03:48:53.000,306,11071956,-795,0,1762055332,13302.919161409991,382.1071846499981,54133.88382288001 2025-11-02,03:48:54.000,306,11071939,-795,0,1762055333,13302.993260819996,382.0366933500045,54134.065488 2025-11-02,03:48:55.000,306,11071929,-795,0,1762055334,13302.952842959996,381.973251180003,54134.10042360001 2025-11-02,03:48:56.000,306,11071941,-795,0,1762055335,13302.92589772,381.95210378999764,54134.1353592 2025-11-02,03:48:57.000,306,11071952,-795,0,1762055336,13302.845062,381.85341596999933,54133.97465544 2025-11-02,03:48:58.000,306,11071871,-795,0,1762055337,13302.90568879,381.84636684,54134.03753952 2025-11-02,03:48:59.000,306,11071963,-795,0,1762055338,13302.90568879,381.8252194500019,54134.2052304 2025-11-02,03:49:00.000,306,11071921,-795,0,1762055339,13302.939370339991,381.75472815000103,54134.296062960006 2025-11-02,03:49:01.000,306,11071930,-795,0,1762055340,13302.892216169996,381.6771877200008,54134.24016600001 2025-11-02,03:49:02.000,306,11071976,-795,0,1762055341,13302.83832568999,381.5925981600012,54134.10042360001 2025-11-02,03:49:03.000,306,11071953,-795,0,1762055342,13302.81811675999,381.5432542499984,54134.05151376001 2025-11-02,03:49:04.000,306,11071937,-795,0,1762055343,13302.979788199991,381.4939103400029,54134.31702432001 2025-11-02,03:49:05.000,306,11071881,-795,0,1762055344,13302.932634029996,381.42341904000205,54134.32401144 2025-11-02,03:49:06.000,306,11071949,-795,0,1762055345,13302.932634029996,381.35997687000054,54134.31702432001 2025-11-02,03:49:07.000,306,11071977,-795,0,1762055346,13302.872007239996,381.2683381800016,54134.24016600001 2025-11-02,03:49:08.000,306,11071941,-795,0,1762055347,13302.94610665,381.2189942699988,54134.19824328001 2025-11-02,03:49:09.000,306,11071947,-795,0,1762055348,13303.013469749996,381.24014166000416,54134.680354560005 2025-11-02,03:49:10.000,306,11071930,-795,0,1762055349,13303.047151300001,381.2189942699988,54134.750225760006 2025-11-02,03:49:11.000,306,11071954,-795,0,1762055350,13302.96631558,381.17669949000265,54134.70131592001 2025-11-02,03:49:12.000,306,11071944,-795,0,1762055351,13302.86527093,381.0991590600024,54134.47772808 2025-11-02,03:49:13.000,306,11071936,-795,0,1762055352,13302.999997129991,381.1344047099992,54134.8340712 2025-11-02,03:49:14.000,306,11071987,-795,0,1762055353,13303.020206059991,381.09210993000306,54134.92490376 2025-11-02,03:49:15.000,306,11071931,-795,0,1762055354,13302.999997129991,381.04981514999963,54135.02971056 2025-11-02,03:49:16.000,306,11071937,-795,0,1762055355,13302.959579269991,381.0357168900009,54135.134517360006 2025-11-02,03:49:17.000,306,11071950,-795,0,1762055356,13302.88547986,380.9863729799981,54135.134517360006 2025-11-02,03:49:18.000,306,11071912,-795,0,1762055357,13302.85853461999,380.9229308100039,54135.22534992001 2025-11-02,03:49:19.000,306,11071939,-795,0,1762055358,13302.932634029996,380.9229308100039,54135.48387336 2025-11-02,03:49:20.000,306,11071922,-795,0,1762055359,13302.919161409991,380.91588168000453,54135.55374456 2025-11-02,03:49:21.000,306,11071927,-795,0,1762055360,13302.92589772,380.8876851599998,54135.686499840005 2025-11-02,03:49:22.000,306,11071944,-795,0,1762055361,13302.750753659995,380.84539038000366,54135.518808960005 2025-11-02,03:49:23.000,306,11071946,-795,0,1762055362,13302.78443521,380.8383412500043,54135.7423968 2025-11-02,03:49:24.000,306,11071932,-795,0,1762055363,13302.76422628,380.8594886400024,54135.76335816 2025-11-02,03:49:25.000,306,11071926,-795,0,1762055364,13302.85853461999,380.86653777000174,54136.06380432001 2025-11-02,03:49:26.000,306,11071991,-795,0,1762055365,13302.89895247999,380.86653777000174,54136.18258536001 2025-11-02,03:49:27.000,306,11071894,-795,0,1762055366,13302.845062,380.8594886400024,54136.287392160004 2025-11-02,03:49:28.000,306,11071953,-795,0,1762055367,13302.770962589995,380.8383412500043,54136.29437928 2025-11-02,03:49:29.000,306,11071912,-795,0,1762055368,13302.851798309996,380.84539038000366,54136.46905728001 2025-11-02,03:49:30.000,306,11071934,-795,0,1762055369,13302.80464414,380.84539038000366,54136.56687696001 2025-11-02,03:49:31.000,306,11071920,-795,0,1762055370,13302.76422628,380.8242429899983,54136.63674816001 2025-11-02,03:49:32.000,306,11071905,-795,0,1762055371,13302.649709009995,380.76784995000344,54136.51098 2025-11-02,03:49:33.000,306,11071950,-795,0,1762055372,13302.74401735,380.8383412500043,54136.811426160006 2025-11-02,03:49:34.000,306,11071958,-795,0,1762055373,13302.66318163,380.81719385999895,54136.8254004 2025-11-02,03:49:35.000,306,11071930,-795,0,1762055374,13302.82485307,380.81719385999895,54137.23065336 2025-11-02,03:49:36.000,306,11071969,-795,0,1762055375,13302.79790782999,380.81719385999895,54137.34244728 2025-11-02,03:49:37.000,306,11071933,-795,0,1762055376,13302.76422628,380.83129211999767,54137.50315104001 2025-11-02,03:49:38.000,306,11071848,-795,0,1762055377,13302.629500079995,380.8101447299996,54137.32148592 2025-11-02,03:49:39.000,306,11071928,-795,0,1762055378,13302.61602745999,380.8101447299996,54137.53808664 2025-11-02,03:49:40.000,306,11071882,-795,0,1762055379,13302.61602745999,380.7608008200041,54137.78263584 2025-11-02,03:49:41.000,306,11071910,-795,0,1762055380,13302.56213698,380.7748990800028,54137.90141688 2025-11-02,03:49:42.000,306,11071970,-795,0,1762055381,13302.413938159989,380.76784995000344,54137.61494496 2025-11-02,03:49:43.000,306,11071958,-795,0,1762055382,13302.420674469999,380.70440778000193,54137.817571440006 2025-11-02,03:49:44.000,306,11071948,-795,0,1762055383,13302.454356019989,380.72555517,54138.18090168 2025-11-02,03:49:45.000,306,11071893,-795,0,1762055384,13302.380256609998,380.6903095200032,54138.1878888 2025-11-02,03:49:46.000,306,11071899,-795,0,1762055385,13302.292684579988,380.65506386999914,54138.12500472001 2025-11-02,03:49:47.000,306,11071937,-795,0,1762055386,13302.110804210002,380.7114569100013,54138.299682720004 2025-11-02,03:49:48.000,306,11071932,-795,0,1762055387,13302.110804210002,380.5916217000049,54138.467373600004 2025-11-02,03:49:50.000,306,11071973,-795,0,1762055389,13302.184903619993,380.68326039000385,54139.1660856 2025-11-02,03:49:51.000,306,11071907,-795,0,1762055390,13302.151222070002,380.63391648000106,54139.27089240001 2025-11-02,03:49:52.000,306,11071897,-795,0,1762055391,13302.090595280002,380.6268673500017,54139.375699200005 2025-11-02,03:49:54.000,306,11071939,-795,0,1762055393,13301.935660149997,380.63391648000106,54139.592299920005 2025-11-02,03:49:55.000,306,11071962,-795,0,1762055394,13301.935660149997,380.6268673500017,54139.7250552 2025-11-02,03:49:56.000,306,11071914,-795,0,1762055395,13301.773988709996,380.5845725699983,54139.759990800005 2025-11-02,03:49:57.000,306,11071919,-795,0,1762055396,13301.740307159991,380.6268673500017,54139.829862000006 2025-11-02,03:49:58.000,306,11071919,-795,0,1762055397,13301.807670260001,380.59867083000427,54140.22812784 2025-11-02,03:49:59.000,306,11071930,-795,0,1762055398,13301.74704347,380.59867083000427,54140.29799904 2025-11-02,03:50:00.000,306,11071943,-795,0,1762055399,13301.64599882,380.612769090003,54140.28402480001 2025-11-02,03:50:01.000,306,11071893,-795,0,1762055400,13301.65947143999,380.6057199600036,54140.500625520006 2025-11-02,03:50:02.000,306,11071995,-795,0,1762055401,13301.60558096,380.6268673500017,54140.58447096 2025-11-02,03:50:03.000,306,11071899,-795,0,1762055402,13301.52474524,380.61981822000234,54140.59145808001 2025-11-02,03:50:05.000,306,11071971,-795,0,1762055404,13301.45738213999,380.6621129999985,54140.982736800004 2025-11-02,03:50:06.000,306,11071965,-795,0,1762055405,13301.50453631,380.69735865000257,54141.26222160001 2025-11-02,03:50:07.000,306,11071918,-795,0,1762055406,13301.44390952,380.69735865000257,54141.38100264001 2025-11-02,03:50:08.000,306,11071919,-795,0,1762055407,13301.470854759995,380.7467025599981,54141.58362912 2025-11-02,03:50:09.000,306,11071956,-795,0,1762055408,13301.40349166,380.71850604000065,54141.44388672 2025-11-02,03:50:10.000,306,11071953,-795,0,1762055409,13301.390019039995,380.7467025599981,54141.58362912 2025-11-02,03:50:11.000,306,11071903,-795,0,1762055410,13301.3630738,380.80309560000023,54141.772281360005 2025-11-02,03:50:12.000,306,11071912,-795,0,1762055411,13301.42370059,380.852439510003,54142.07971464001 2025-11-02,03:50:13.000,306,11071965,-795,0,1762055412,13301.32265594,380.8242429899983,54142.0657404 2025-11-02,03:50:14.000,306,11071937,-795,0,1762055413,13301.42370059,380.9088325499979,54142.46400624001 2025-11-02,03:50:16.000,306,11071934,-795,0,1762055415,13301.35633748999,381.04981514999963,54142.708555440004 2025-11-02,03:50:17.000,306,11071958,-795,0,1762055416,13301.31591962999,381.0850608000037,54142.88323344 2025-11-02,03:50:18.000,306,11071923,-795,0,1762055417,13301.29571069999,381.183748620002,54142.995027360004 2025-11-02,03:50:19.000,306,11071936,-795,0,1762055418,13301.201402359999,381.24014166000416,54143.064898560006 2025-11-02,03:50:20.000,306,11071908,-795,0,1762055419,13301.127302949993,381.3035838299984,54143.25355080001 2025-11-02,03:50:21.000,306,11071942,-795,0,1762055420,13301.134039259989,381.388173389998,54143.32342200001 2025-11-02,03:50:22.000,306,11071966,-795,0,1762055421,13301.127302949993,381.40227165000397,54143.47713864 2025-11-02,03:50:23.000,306,11071929,-795,0,1762055422,13301.059939849998,381.4516155599995,54143.51207424001 2025-11-02,03:50:24.000,306,11071951,-795,0,1762055423,13300.985840439993,381.47276295000484,54143.52604848 2025-11-02,03:50:25.000,306,11071895,-795,0,1762055424,13300.952158890002,381.50800860000163,54143.80553328001 2025-11-02,03:50:27.000,306,11071937,-795,0,1762055426,13300.743333279992,381.6560403300027,54144.23174760001 2025-11-02,03:50:28.000,306,11071972,-795,0,1762055427,13300.750069590002,381.6983351099989,54144.47629680001 2025-11-02,03:50:29.000,306,11071960,-795,0,1762055428,13300.682706489992,381.75472815000103,54144.623026320005 2025-11-02,03:50:30.000,306,11071904,-795,0,1762055429,13300.588398150001,381.85341596999933,54144.68591040001 2025-11-02,03:50:31.000,306,11071970,-795,0,1762055430,13300.494089809996,381.8745633600047,54144.77674296 2025-11-02,03:50:32.000,306,11071948,-795,0,1762055431,13300.494089809996,381.9450546599983,54145.11212472 2025-11-02,03:50:33.000,306,11071909,-795,0,1762055432,13300.413254089995,382.0084968299998,54145.2099444 2025-11-02,03:50:34.000,306,11071937,-795,0,1762055433,13300.40651778,382.10013551999873,54145.30077696 2025-11-02,03:50:35.000,306,11071937,-795,0,1762055434,13300.35936360999,382.1494794300015,54145.37763528 2025-11-02,03:50:36.000,306,11071951,-795,0,1762055435,13300.19769216999,382.20587247000367,54145.33571256001 2025-11-02,03:50:38.000,306,11071942,-795,0,1762055437,13300.271791579995,382.33980593999877,54145.74096552001 2025-11-02,03:50:39.000,306,11071992,-795,0,1762055438,13300.26505527,382.35390420000476,54146.06936016 2025-11-02,03:50:40.000,306,11071929,-795,0,1762055439,13300.26505527,382.417346369999,54146.13923136 2025-11-02,03:50:41.000,306,11071931,-795,0,1762055440,13300.14380169,382.4455428900037,54146.16717984 2025-11-02,03:50:42.000,306,11071881,-795,0,1762055441,13300.009075489994,382.4948867999992,54145.88070792 2025-11-02,03:50:43.000,306,11071934,-795,0,1762055442,13300.09664751999,382.60062375000416,54146.27198664001 2025-11-02,03:50:44.000,306,11071954,-795,0,1762055443,13300.14380169,382.67111504999775,54146.5025616 2025-11-02,03:50:45.000,306,11071923,-795,0,1762055444,13300.150537999994,382.7557046100046,54146.69820096001 2025-11-02,03:50:46.000,306,11071950,-795,0,1762055445,13300.05622965999,382.8261959099982,54146.5724328 2025-11-02,03:50:47.000,306,11071917,-795,0,1762055446,13300.089911209994,382.90373633999843,54146.69820096001 2025-11-02,03:50:48.000,306,11071914,-795,0,1762055447,13299.948448699994,382.9248837300038,54146.57941992001 2025-11-02,03:50:49.000,306,11071926,-795,0,1762055448,13300.14380169,383.03062068000145,54147.03358272001 2025-11-02,03:50:50.000,306,11071910,-795,0,1762055449,13300.11685644999,383.09406285000296,54147.12441528 2025-11-02,03:50:51.000,306,11071944,-795,0,1762055450,13300.13706537999,383.19275067000126,54147.28511904 2025-11-02,03:50:52.000,306,11071935,-795,0,1762055451,13300.110120139994,383.36192979000043,54147.403900080004 2025-11-02,03:50:53.000,306,11071962,-795,0,1762055452,13300.009075489994,383.44651935,54147.43883568 2025-11-02,03:50:54.000,306,11071939,-795,0,1762055453,13300.049493349994,383.4817650000041,54147.53665536001 2025-11-02,03:50:55.000,306,11071978,-795,0,1762055454,13300.09664751999,383.5945510800011,54147.64844928 2025-11-02,03:50:56.000,306,11071956,-795,0,1762055455,13300.049493349994,383.67209151000134,54147.52966824 2025-11-02,03:50:57.000,306,11071921,-795,0,1762055456,13300.062965969999,383.777828459999,54147.64844928 2025-11-02,03:50:58.000,306,11071972,-795,0,1762055457,13299.928239769994,383.8765162800046,54147.36896448001 2025-11-02,03:50:59.000,306,11071926,-795,0,1762055458,13299.995602869989,384.01749887999904,54147.6205008 2025-11-02,03:51:00.000,306,11071955,-795,0,1762055459,13300.022548109999,384.1161867000046,54147.73229472001 2025-11-02,03:51:01.000,306,11071932,-795,0,1762055460,13300.11685644999,384.2853658200038,54148.2493416 2025-11-02,03:51:02.000,306,11071931,-795,0,1762055461,13300.14380169,384.39110277000145,54148.39607112 2025-11-02,03:51:03.000,306,11071934,-795,0,1762055462,13300.089911209994,384.53913450000255,54148.36812264 2025-11-02,03:51:04.000,306,11071941,-795,0,1762055463,13300.110120139994,384.6448714500002,54148.43799384 2025-11-02,03:51:05.000,306,11071885,-795,0,1762055464,13300.07643858999,384.79995231000066,54148.577736240004 2025-11-02,03:51:06.000,306,11071947,-795,0,1762055465,13300.083174899999,384.89864012999897,54148.647607440005 2025-11-02,03:51:07.000,306,11071927,-795,0,1762055466,13300.07643858999,385.06781924999814,54148.72446576 2025-11-02,03:51:08.000,306,11071908,-795,0,1762055467,13299.988866559994,385.08191751000413,54148.45196808001 2025-11-02,03:51:09.000,306,11071971,-795,0,1762055468,13299.975393939989,385.2863422800001,54148.75940136001 2025-11-02,03:51:10.000,306,11071951,-795,0,1762055469,13300.130329069994,385.4132266200031,54148.982989200005 2025-11-02,03:51:11.000,306,11071980,-795,0,1762055470,13300.062965969999,385.54011095999886,54148.87119528 2025-11-02,03:51:12.000,306,11071960,-795,0,1762055471,13300.18421955,385.6317496499978,54149.19260280001 2025-11-02,03:51:13.000,306,11071921,-795,0,1762055472,13300.103383829999,385.7797813799989,54149.10875736 2025-11-02,03:51:14.000,306,11071895,-795,0,1762055473,13300.190955859995,385.83617442000104,54149.12971872 2025-11-02,03:51:15.000,306,11071969,-795,0,1762055474,13300.20442848,385.98420615000214,54149.269461120006 2025-11-02,03:51:16.000,306,11071914,-795,0,1762055475,13300.23811002999,386.0758448400011,54149.367280800005 2025-11-02,03:51:17.000,306,11071933,-795,0,1762055476,13300.18421955,386.16043440000067,54149.2974096 2025-11-02,03:51:18.000,306,11071931,-795,0,1762055477,13300.16401062,386.20977831000346,54149.14369296001 2025-11-02,03:51:19.000,306,11071977,-795,0,1762055478,13300.24484634,386.3648591700039,54149.45811336001 2025-11-02,03:51:20.000,306,11071968,-795,0,1762055479,13300.37957253999,386.4142030799994,54149.56990728 2025-11-02,03:51:21.000,306,11071906,-795,0,1762055480,13300.393045159995,386.50584176999837,54149.73759816 2025-11-02,03:51:22.000,306,11071924,-795,0,1762055481,13300.38630885,386.5692839399999,54149.73759816 2025-11-02,03:51:23.000,306,11071972,-795,0,1762055482,13300.393045159995,386.65387349999946,54149.79349512001 2025-11-02,03:51:24.000,306,11071959,-795,0,1762055483,13300.37957253999,386.7455121899984,54149.69567544001 2025-11-02,03:51:25.000,306,11071930,-795,0,1762055484,13300.32568206,386.844200010004,54149.772533760006 2025-11-02,03:51:26.000,306,11071962,-715,0,1762055485,13300.46040825999,386.9076421799982,54149.96817312 2025-11-02,03:51:27.000,306,11071934,-795,0,1762055486,13300.494089809996,387.01337913000316,54150.038044320005 2025-11-02,03:51:28.000,306,11071974,-795,0,1762055487,13300.352627299995,387.0627230399987,54149.76554664001 2025-11-02,03:51:29.000,306,11071887,-795,0,1762055488,13300.44019932999,387.2389512900045,54150.01708296 2025-11-02,03:51:30.000,306,11071923,-795,0,1762055489,13300.500826119991,387.3023934599987,54150.02407008 2025-11-02,03:51:31.000,306,11071959,-795,0,1762055490,13300.541243979991,387.4010812800043,54150.1707996 2025-11-02,03:51:32.000,306,11071945,-795,0,1762055491,13300.52777136,387.49271997000324,54149.90528904 2025-11-02,03:51:33.000,306,11071941,-795,0,1762055492,13300.413254089995,387.6125551799996,54149.89131480001 2025-11-02,03:51:34.000,306,11071909,-795,0,1762055493,13300.46714457,387.70419386999856,54149.989134480005 2025-11-02,03:51:35.000,306,11071978,-795,0,1762055494,13300.521035049991,387.80288169000414,54150.14983824001 2025-11-02,03:51:36.000,306,11071955,-795,0,1762055495,13300.534507669996,387.85222559999966,54150.14285112 2025-11-02,03:51:37.000,306,11071896,-795,0,1762055496,13300.46714457,387.93681515999924,54150.18477384 2025-11-02,03:51:38.000,306,11071949,-795,0,1762055497,13300.38630885,387.9086186400018,54150.04503144 2025-11-02,03:51:39.000,306,11071958,-795,0,1762055498,13300.433463019996,388.04960124000354,54150.19874808001 2025-11-02,03:51:40.000,306,11071931,-795,0,1762055499,13300.48061718999,388.1200925400044,54150.31752912001 2025-11-02,03:51:41.000,306,11071938,-795,0,1762055500,13300.4873535,388.190583839998,54150.422335920004 2025-11-02,03:51:42.000,306,11071994,-795,0,1762055501,13300.521035049991,388.23287862000143,54150.43631016001 2025-11-02,03:51:43.000,306,11071943,-795,0,1762055502,13300.494089809996,388.317468180001,54150.422335920004 2025-11-02,03:51:44.000,306,11071969,-795,0,1762055503,13300.500826119991,388.3879594800019,54150.28259352 2025-11-02,03:51:45.000,306,11071931,-795,0,1762055504,13300.601870769991,388.5007455599989,54150.41534880001 2025-11-02,03:51:46.000,306,11071963,-795,0,1762055505,13300.622079699991,388.55713860000105,54150.45727152 2025-11-02,03:51:47.000,306,11071935,-795,0,1762055506,13300.649024940001,388.6628755499987,54150.45727152 2025-11-02,03:51:48.000,306,11071948,-795,0,1762055507,13300.4873535,388.7615633700043,54150.1707996 2025-11-02,03:51:49.000,306,11071962,-795,0,1762055508,13300.534507669996,388.8602511900026,54150.28259352 2025-11-02,03:51:50.000,306,11071959,-795,0,1762055509,13300.729860660002,388.93074249000347,54150.50618136 2025-11-02,03:51:51.000,306,11071928,-795,0,1762055510,13300.702915419992,389.0082829200037,54150.57605256 2025-11-02,03:51:52.000,306,11071903,-795,0,1762055511,13300.716388039997,389.09992161000264,54150.59701392 2025-11-02,03:51:53.000,306,11071969,-795,0,1762055512,13300.628816010001,389.2056585600003,54150.47124576 2025-11-02,03:51:54.000,306,11071950,-795,0,1762055513,13300.682706489992,389.21270768999966,54150.47124576 2025-11-02,03:51:55.000,306,11071941,-795,0,1762055514,13300.709651730001,389.26205160000245,54150.56207832001 2025-11-02,03:51:56.000,306,11071958,-795,0,1762055515,13300.675970179997,389.3184446400046,54150.5201556 2025-11-02,03:51:57.000,306,11071925,-795,0,1762055516,13300.608607080001,389.3395920300027,54150.40137456 2025-11-02,03:51:58.000,306,11071947,-795,0,1762055517,13300.622079699991,389.34664116000204,54150.275606400006 2025-11-02,03:51:59.000,306,11071958,-795,0,1762055518,13300.729860660002,389.3889359399982,54150.53412984001 2025-11-02,03:52:00.000,306,11071930,-795,0,1762055519,13300.756805899997,389.4030342000042,54150.59701392 2025-11-02,03:52:01.000,306,11071913,-795,0,1762055520,13300.777014829997,389.44532898000034,54150.5201556 2025-11-02,03:52:02.000,306,11071947,-795,0,1762055521,13300.817432689997,389.45942723999906,54150.49919424 2025-11-02,03:52:03.000,306,11071944,-795,0,1762055522,13300.750069590002,389.3959850700048,54150.2406708 2025-11-02,03:52:04.000,306,11071945,-795,0,1762055523,13300.857850549997,389.438279850001,54150.310542 2025-11-02,03:52:05.000,306,11071915,-795,0,1762055524,13300.938686269998,389.4312307200016,54150.39438744001 2025-11-02,03:52:06.000,306,11071940,-795,0,1762055525,13301.100357709998,389.4664763699984,54150.492207120005 2025-11-02,03:52:07.000,306,11071933,-795,0,1762055526,13301.194666049989,389.45942723999906,54150.46425864001 2025-11-02,03:52:08.000,306,11071896,-795,0,1762055527,13301.127302949993,389.4523781099997,54150.0659928 2025-11-02,03:52:09.000,306,11071964,-795,0,1762055528,13301.29571069999,389.4805746300044,54150.22669656001 2025-11-02,03:52:10.000,306,11071915,-795,0,1762055529,13301.410227969995,389.551065929998,54150.22669656001 2025-11-02,03:52:11.000,306,11071937,-795,0,1762055530,13301.511272619995,389.5792624500027,54150.35945184 2025-11-02,03:52:12.000,306,11071957,-795,0,1762055531,13301.60558096,389.6638520100023,54150.310542 2025-11-02,03:52:13.000,306,11072001,-795,0,1762055532,13301.5651631,389.65680288000294,54150.17778672001 2025-11-02,03:52:14.000,306,11071900,-795,0,1762055533,13301.693152989996,389.67090114000166,54150.156825360005 2025-11-02,03:52:15.000,306,11071934,-795,0,1762055534,13301.67968036999,389.6497537500036,54149.821443600005 2025-11-02,03:52:16.000,306,11071953,-795,0,1762055535,13301.888505980001,389.75549070000125,54150.0659928 2025-11-02,03:52:17.000,306,11071953,-795,0,1762055536,13301.888505980001,389.7836872199987,54150.00310872 2025-11-02,03:52:18.000,306,11071960,-795,0,1762055537,13301.787461330001,389.79073634999804,54149.63279136 2025-11-02,03:52:19.000,306,11071934,-795,0,1762055538,13301.821142879991,389.8259820000021,54149.77952088 2025-11-02,03:52:20.000,306,11071963,-795,0,1762055539,13301.848088120001,389.84008026000083,54149.68868832 2025-11-02,03:52:21.000,306,11071932,-795,0,1762055540,13301.827879190001,389.9317189499998,54150.01708296 2025-11-02,03:52:22.000,306,11071917,-795,0,1762055541,13301.875033359996,389.91762069000106,54150.00310872 2025-11-02,03:52:23.000,306,11071970,-795,0,1762055542,13301.834615499996,389.90352243000234,54149.940224640006 2025-11-02,03:52:24.000,306,11071967,-795,0,1762055543,13301.854824429996,389.8894241700036,54149.83541784 2025-11-02,03:52:25.000,306,11071918,-795,0,1762055544,13301.888505980001,389.88237504000426,54149.83541784 2025-11-02,03:52:26.000,306,11071948,-795,0,1762055545,13301.848088120001,389.896473300003,54149.772533760006 2025-11-02,03:52:27.000,306,11071953,-795,0,1762055546,13301.821142879991,389.8753259100049,54149.69567544001 2025-11-02,03:52:28.000,306,11071981,-795,0,1762055547,13301.65947143999,389.7766380899993,54149.26247400001 2025-11-02,03:52:29.000,306,11071953,-795,0,1762055548,13301.720098229991,389.8330311300015,54149.42317776 2025-11-02,03:52:30.000,306,11071946,-795,0,1762055549,13301.814406569996,389.8471293900002,54149.52798456001 2025-11-02,03:52:31.000,306,11071983,-795,0,1762055550,13301.827879190001,389.7836872199987,54149.52099744 2025-11-02,03:52:32.000,306,11071951,-795,0,1762055551,13301.787461330001,389.75549070000125,54149.30439672 2025-11-02,03:52:33.000,306,11071950,-795,0,1762055552,13301.773988709996,389.69204852999974,54149.12273160001 2025-11-02,03:52:34.000,306,11071932,-795,0,1762055553,13301.787461330001,389.69204852999974,54149.17862856 2025-11-02,03:52:35.000,306,11071942,-795,0,1762055554,13301.895242289997,389.6849994000004,54149.14369296001 2025-11-02,03:52:36.000,306,11071966,-795,0,1762055555,13301.962605389992,389.67090114000166,54149.09478312001 2025-11-02,03:52:37.000,306,11071925,-795,0,1762055556,13301.915451219997,389.63565549000486,54148.85023392 2025-11-02,03:52:38.000,306,11071985,-795,0,1762055557,13301.942396459992,389.59336071000143,54148.72446576 2025-11-02,03:52:39.000,306,11071920,-795,0,1762055558,13302.063650039992,389.6145080999995,54148.78734984001 2025-11-02,03:52:40.000,306,11071920,-795,0,1762055559,13302.178167309998,389.65680288000294,54148.85722104001 2025-11-02,03:52:41.000,306,11071909,-795,0,1762055560,13302.151222070002,389.5863115800021,54148.66158168 2025-11-02,03:52:42.000,306,11071972,-795,0,1762055561,13302.238794099998,389.6427046200042,54148.68953016001 2025-11-02,03:52:43.000,306,11071963,-795,0,1762055562,13302.232057789988,389.6004098400008,54148.563762 2025-11-02,03:52:44.000,306,11071994,-795,0,1762055563,13302.272475649988,389.62155722999887,54148.46594232 2025-11-02,03:52:45.000,306,11071936,-795,0,1762055564,13302.333102439989,389.67090114000166,54148.48690368 2025-11-02,03:52:46.000,306,11071934,-795,0,1762055565,13302.360047679998,389.6638520100023,54148.48690368 2025-11-02,03:52:47.000,306,11071951,-795,0,1762055566,13302.333102439989,389.6990976599991,54148.42401960001 2025-11-02,03:52:48.000,306,11071863,-795,0,1762055567,13302.238794099998,389.677950270001,54148.03972800001 2025-11-02,03:52:49.000,306,11071931,-635,0,1762055568,13302.333102439989,389.75549070000125,54148.13056056 2025-11-02,03:52:50.000,306,11071970,-795,0,1762055569,13302.259003029998,389.8471293900002,54148.074663600004 2025-11-02,03:52:51.000,306,11071942,-795,0,1762055570,13302.353311369989,389.88237504000426,54148.1794704 2025-11-02,03:52:52.000,306,11071950,-795,0,1762055571,13302.339838749998,389.85417851999955,54148.04671512001 2025-11-02,03:52:53.000,306,11071920,-795,0,1762055572,13302.285948269993,389.8612276499989,54147.87203712001 2025-11-02,03:52:54.000,306,11071969,-795,0,1762055573,13302.272475649988,389.90352243000234,54147.71133336001 2025-11-02,03:52:55.000,306,11071969,-795,0,1762055574,13302.306157199993,389.9599154700045,54147.68338488001 2025-11-02,03:52:56.000,306,11071949,-795,0,1762055575,13302.333102439989,389.9740137300032,54147.73229472001 2025-11-02,03:52:57.000,306,11071906,-795,0,1762055576,13302.306157199993,390.00925938,54147.6554364 2025-11-02,03:52:58.000,306,11071950,-795,0,1762055577,13302.104067899993,390.00925938,54147.257170560006 2025-11-02,03:52:59.000,306,11071962,-795,0,1762055578,13302.157958379998,390.10089806999895,54147.46678416001 2025-11-02,03:53:00.000,306,11071921,-795,0,1762055579,13302.124276829993,390.07975068000087,54147.56460384001 2025-11-02,03:53:01.000,306,11071984,-795,0,1762055580,13302.198376239998,390.10089806999895,54147.73229472001 2025-11-02,03:53:02.000,306,11071971,-795,0,1762055581,13302.157958379998,390.10089806999895,54147.48774552 2025-11-02,03:53:03.000,306,11071938,-795,0,1762055582,13302.245530409993,390.07975068000087,54147.592552320006 2025-11-02,03:53:04.000,306,11071911,-795,0,1762055583,13302.238794099998,390.10089806999895,54147.45979704 2025-11-02,03:53:05.000,306,11071916,-795,0,1762055584,13302.252266719988,390.1079471999983,54147.50870688 2025-11-02,03:53:06.000,306,11071986,-795,0,1762055585,13302.265739339993,390.0586032900028,54147.41787432001 2025-11-02,03:53:07.000,306,11071923,-795,0,1762055586,13302.319629819998,390.0304067699981,54147.403900080004 2025-11-02,03:53:08.000,306,11071924,-795,0,1762055587,13302.198376239998,389.9951611200013,54147.06153120001 2025-11-02,03:53:09.000,306,11071982,-795,0,1762055588,13302.245530409993,390.00221025000064,54147.187299360005 2025-11-02,03:53:10.000,306,11071973,-795,0,1762055589,13302.339838749998,389.96696460000385,54147.21524784 2025-11-02,03:53:11.000,306,11071938,-795,0,1762055590,13302.434147089989,389.9246698200004,54147.354990240005 2025-11-02,03:53:12.000,306,11071968,-795,0,1762055591,13302.447619709994,389.9105715600017,54147.32704176001 2025-11-02,03:53:13.000,306,11071943,-795,0,1762055592,13302.53519173999,389.85417851999955,54147.21524784 2025-11-02,03:53:14.000,306,11071949,-795,0,1762055593,13302.434147089989,389.7766380899993,54147.040569840006 2025-11-02,03:53:15.000,306,11071914,-795,0,1762055594,13302.55540066999,389.69204852999974,54147.040569840006 2025-11-02,03:53:16.000,306,11071941,-795,0,1762055595,13302.68339056,389.6427046200042,54147.03358272001 2025-11-02,03:53:17.000,306,11071940,-795,0,1762055596,13302.80464414,389.57221332000336,54147.0265956 2025-11-02,03:53:18.000,306,11071965,-795,0,1762055597,13302.86527093,389.551065929998,54146.61435552 2025-11-02,03:53:19.000,306,11071928,-795,0,1762055598,13303.067360230001,389.72024505000445,54146.90781456 2025-11-02,03:53:20.000,306,11071921,-795,0,1762055599,13303.020206059991,389.85417851999955,54146.99864712 2025-11-02,03:53:21.000,306,11071942,-795,0,1762055600,13302.89895247999,389.9105715600017,54146.98467288 2025-11-02,03:53:22.000,306,11071966,-795,0,1762055601,13302.845062,389.9246698200004,54146.97768576 2025-11-02,03:53:23.000,306,11071953,-795,0,1762055602,13302.730544729995,389.8753259100049,54146.921788800006 2025-11-02,03:53:24.000,306,11071969,-795,0,1762055603,13302.73728103999,389.85417851999955,54146.83095624 2025-11-02,03:53:25.000,306,11071960,-795,0,1762055604,13302.66318163,389.84008026000083,54146.83095624 2025-11-02,03:53:26.000,306,11071968,-795,0,1762055605,13302.845062,389.85417851999955,54147.11044104001 2025-11-02,03:53:27.000,306,11071922,-795,0,1762055606,13302.71707210999,389.8259820000021,54146.921788800006 2025-11-02,03:53:28.000,306,11071882,-795,0,1762055607,13302.629500079995,389.81893287000275,54146.82396912001 2025-11-02,03:53:29.000,306,11071966,-795,0,1762055608,13302.66318163,389.76958895999996,54146.90781456 2025-11-02,03:53:30.000,306,11071953,-795,0,1762055609,13302.68339056,389.76958895999996,54146.921788800006 2025-11-02,03:53:31.000,306,11071985,-795,0,1762055610,13302.67665424999,389.73434331000317,54147.01262136001 2025-11-02,03:53:32.000,306,11071946,-795,0,1762055611,13302.66318163,389.7272941800038,54146.900827440004 2025-11-02,03:53:33.000,306,11071997,-795,0,1762055612,13302.568873289994,389.6849994000004,54146.86589184001 2025-11-02,03:53:34.000,306,11072019,-795,0,1762055613,13302.521719119999,389.677950270001,54146.80999488 2025-11-02,03:53:35.000,306,11071975,-795,0,1762055614,13302.60255484,389.54401679999864,54146.9567244 2025-11-02,03:53:36.000,306,11071953,-795,0,1762055615,13302.56213698,389.48762376000377,54146.90781456 2025-11-02,03:53:37.000,306,11071960,-795,0,1762055616,13302.521719119999,389.48762376000377,54146.91480168001 2025-11-02,03:53:38.000,306,11071972,-795,0,1762055617,13302.245530409993,389.3395920300027,54146.132244240005 2025-11-02,03:53:39.000,306,11071943,-795,0,1762055618,13302.440883399999,389.36073942000075,54146.69820096001 2025-11-02,03:53:40.000,306,11071954,-795,0,1762055619,13302.467828639994,389.29729724999925,54146.57941992001 2025-11-02,03:53:41.000,306,11071965,-795,0,1762055620,13302.501510189999,389.2550024700031,54146.67025248 2025-11-02,03:53:42.000,306,11071983,-795,0,1762055621,13302.501510189999,389.2056585600003,54146.53051008001 2025-11-02,03:53:43.000,306,11071940,-795,0,1762055622,13302.521719119999,389.13516725999943,54146.54448432 2025-11-02,03:53:44.000,306,11071943,-795,0,1762055623,13302.521719119999,389.09992161000264,54146.48858736001 2025-11-02,03:53:45.000,306,11071986,-795,0,1762055624,13302.57560959999,389.06467595999857,54146.66326536 2025-11-02,03:53:46.000,306,11071935,-795,0,1762055625,13302.609291149995,389.106970740002,54146.80999488 2025-11-02,03:53:47.000,306,11071970,-795,0,1762055626,13302.65644531999,389.0223811800024,54146.66326536 2025-11-02,03:53:48.000,306,11071963,-795,0,1762055627,13302.69686317999,388.95188988000154,54146.55845856001 2025-11-02,03:53:49.000,306,11071949,-795,0,1762055628,13302.75748996999,388.9589390100009,54146.57941992001 2025-11-02,03:53:50.000,306,11072005,-795,0,1762055629,13302.83832568999,388.93074249000347,54146.69121384 2025-11-02,03:53:51.000,306,11071976,-795,0,1762055630,13302.86527093,388.93074249000347,54146.67025248 2025-11-02,03:53:52.000,306,11071956,-795,0,1762055631,13302.993260819996,388.86730032000196,54146.803007760005 2025-11-02,03:53:53.000,306,11071960,-795,0,1762055632,13302.96631558,388.8109072799998,54146.62832976001 2025-11-02,03:53:54.000,306,11071951,-795,0,1762055633,13303.033678679996,388.8320546699979,54146.67723960001 2025-11-02,03:53:55.000,306,11071965,-795,0,1762055634,13303.040414989991,388.80385815000045,54146.642304 2025-11-02,03:53:56.000,306,11071947,-795,0,1762055635,13303.074096539996,388.8109072799998,54146.76807216 2025-11-02,03:53:57.000,306,11071951,-795,0,1762055636,13303.175141189997,388.775661630003,54146.76108504 2025-11-02,03:53:58.000,306,11071969,-795,0,1762055637,13303.053887609996,388.76861250000366,54146.44666464 2025-11-02,03:53:59.000,306,11071952,-795,0,1762055638,13303.202086429992,388.7615633700043,54146.74711080001 2025-11-02,03:54:00.000,306,11071983,-795,0,1762055639,13303.249240600002,388.80385815000045,54146.816982 2025-11-02,03:54:01.000,306,11071897,-795,0,1762055640,13303.229031670002,388.7615633700043,54146.803007760005 2025-11-02,03:54:02.000,306,11071949,-795,0,1762055641,13303.249240600002,388.7615633700043,54146.803007760005 2025-11-02,03:54:03.000,306,11071949,-795,0,1762055642,13303.215559049997,388.7122194600015,54146.684226720005 2025-11-02,03:54:04.000,306,11071936,-795,0,1762055643,13303.229031670002,388.69107207000343,54146.66326536 2025-11-02,03:54:05.000,306,11071965,-795,0,1762055644,13303.269449530002,388.71926859000087,54146.78903352 2025-11-02,03:54:06.000,306,11071944,-795,0,1762055645,13303.309867390002,388.69107207000343,54146.86589184001 2025-11-02,03:54:07.000,306,11071953,-795,0,1762055646,13303.289658460002,388.6346790300013,54146.79602064001 2025-11-02,03:54:08.000,306,11071938,-795,0,1762055647,13303.208822740002,388.6135316400032,54146.50954872001 2025-11-02,03:54:09.000,306,11071953,-795,0,1762055648,13303.255976909997,388.57828598999913,54146.57941992001 2025-11-02,03:54:10.000,306,11071960,-795,0,1762055649,13303.289658460002,388.5853351199985,54146.67723960001 2025-11-02,03:54:11.000,306,11071955,-795,0,1762055650,13303.357021559998,388.5641877300004,54146.7820464 2025-11-02,03:54:12.000,306,11072016,-795,0,1762055651,13303.370494180002,388.5641877300004,54146.816982 2025-11-02,03:54:13.000,306,11071940,-795,0,1762055652,13303.343548939993,388.5007455599989,54146.67025248 2025-11-02,03:54:14.000,306,11071955,-795,0,1762055653,13303.330076320002,388.54304034000234,54146.60736840001 2025-11-02,03:54:15.000,306,11071975,-715,0,1762055654,13303.518692999998,388.54304034000234,54146.872878960006 2025-11-02,03:54:16.000,306,11071989,-795,0,1762055655,13303.552374549989,388.52189295000426,54146.872878960006 2025-11-02,03:54:17.000,306,11071980,-795,0,1762055656,13303.559110859998,388.5007455599989,54146.83095624 2025-11-02,03:54:18.000,306,11072009,-795,0,1762055657,13303.417648349998,388.3879594800019,54146.55147144 2025-11-02,03:54:19.000,306,11071994,-795,0,1762055658,13303.525429309993,388.4232051299987,54146.642304 2025-11-02,03:54:20.000,306,11071959,-795,0,1762055659,13303.532165619989,388.4373033900047,54146.62832976001 2025-11-02,03:54:21.000,306,11071958,-795,0,1762055660,13303.633210269989,388.45845078000275,54146.74711080001 2025-11-02,03:54:22.000,306,11071956,-795,0,1762055661,13303.767936469994,388.43025425999804,54146.82396912001 2025-11-02,03:54:23.000,306,11072002,-795,0,1762055662,13303.82182695,388.37386122000316,54146.72614944001 2025-11-02,03:54:24.000,306,11071989,-795,0,1762055663,13303.868981119995,388.3527138299978,54146.72614944001 2025-11-02,03:54:25.000,306,11071981,-795,0,1762055664,13303.808354329994,388.3033699200023,54146.43967752001 2025-11-02,03:54:26.000,306,11071876,-795,0,1762055665,13303.87571742999,388.2540260099995,54146.60038128 2025-11-02,03:54:27.000,306,11071962,-795,0,1762055666,13303.9228716,388.3033699200023,54146.69820096001 2025-11-02,03:54:28.000,306,11071964,-795,0,1762055667,13303.868981119995,388.27517340000486,54146.516535840005 2025-11-02,03:54:29.000,306,11071990,-795,0,1762055668,13303.990234699995,388.31041905000166,54146.86589184001 2025-11-02,03:54:30.000,306,11071969,-795,0,1762055669,13304.010443629995,388.3033699200023,54146.98467288 2025-11-02,03:54:31.000,306,11072010,-795,0,1762055670,13304.16537876,388.29632079000294,54147.068518320004 2025-11-02,03:54:32.000,306,11071972,-795,0,1762055671,13304.172115069996,388.3386155699991,54147.15935088001 2025-11-02,03:54:33.000,306,11071949,-795,0,1762055672,13304.09801565999,388.34566469999845,54146.91480168001 2025-11-02,03:54:34.000,306,11071936,-795,0,1762055673,13304.03738886999,388.31041905000166,54146.87986608 2025-11-02,03:54:35.000,306,11071942,-795,0,1762055674,13304.06433411,388.3033699200023,54147.07550544 2025-11-02,03:54:36.000,306,11071943,-795,0,1762055675,13304.02391625,388.317468180001,54147.20826072001 2025-11-02,03:54:37.000,306,11071940,-795,0,1762055676,13303.88245374,388.2681242699982,54147.11742816 2025-11-02,03:54:38.000,306,11071987,-795,0,1762055677,13303.88245374,388.22582949000207,54146.9567244 2025-11-02,03:54:39.000,306,11072007,-795,0,1762055678,13303.91613528999,388.2540260099995,54147.187299360005 2025-11-02,03:54:40.000,306,11071955,-795,0,1762055679,13303.97676207999,388.2399277500008,54147.34800312001 2025-11-02,03:54:41.000,306,11071986,-795,0,1762055680,13303.90266267,388.18353470999864,54147.21524784 2025-11-02,03:54:42.000,306,11071941,-795,0,1762055681,13303.949816839995,388.1553381900012,54147.32005464 2025-11-02,03:54:43.000,306,11071958,-795,0,1762055682,13303.94308053,388.1341908000031,54147.22922208001 2025-11-02,03:54:44.000,306,11071988,-795,0,1762055683,13303.94308053,388.09894514999905,54147.257170560006 2025-11-02,03:54:45.000,306,11071985,-795,0,1762055684,13304.050861489995,388.1059942799984,54147.46678416001 2025-11-02,03:54:46.000,306,11071989,-795,0,1762055685,13304.111488279996,388.0566503700029,54147.522681120005 2025-11-02,03:54:47.000,306,11071929,-795,0,1762055686,13304.111488279996,388.0425521100042,54147.4807584 2025-11-02,03:54:48.000,306,11071944,-795,0,1762055687,13304.01717993999,388.0355029800048,54147.2711448 2025-11-02,03:54:49.000,306,11071938,-795,0,1762055688,13304.14516983,388.0073064600001,54147.32005464 2025-11-02,03:54:50.000,306,11071945,-795,0,1762055689,13304.138433519991,388.0073064600001,54147.44582280001 2025-11-02,03:54:51.000,306,11071982,-795,0,1762055690,13304.212532929996,387.9932082000014,54147.522681120005 2025-11-02,03:54:52.000,306,11071963,-795,0,1762055691,13304.18558769,388.00025733000075,54147.45979704 2025-11-02,03:54:53.000,306,11071985,-795,0,1762055692,13304.374204369997,388.00025733000075,54147.75325608001 2025-11-02,03:54:54.000,306,11071986,-795,0,1762055693,13304.353995439997,388.04960124000354,54147.73229472001 2025-11-02,03:54:55.000,306,11071949,-795,0,1762055694,13304.374204369997,387.98615907000203,54147.80216592001 2025-11-02,03:54:56.000,306,11071931,-795,0,1762055695,13304.434831159997,387.93681515999924,54147.75325608001 2025-11-02,03:54:57.000,306,11071949,-795,0,1762055696,13304.508930570002,388.01435558999947,54147.92094696001 2025-11-02,03:54:58.000,306,11071969,-795,0,1762055697,13304.434831159997,387.9086186400018,54147.71133336001 2025-11-02,03:54:59.000,306,11071987,-795,0,1762055698,13304.542612119993,387.95091341999796,54147.9349212 2025-11-02,03:55:00.000,306,11071974,-795,0,1762055699,13304.562821049993,387.9720608100033,54148.03274088 2025-11-02,03:55:01.000,306,11071922,-795,0,1762055700,13304.623447839993,387.98615907000203,54148.22139312 2025-11-02,03:55:02.000,306,11071945,-795,0,1762055701,13304.657129389998,388.0073064600001,54148.263315840006 2025-11-02,03:55:03.000,306,11071961,-795,0,1762055702,13304.488721640002,388.0355029800048,54148.17248328 2025-11-02,03:55:04.000,306,11071967,-795,0,1762055703,13304.690810939988,388.0425521100042,54148.431006720006 2025-11-02,03:55:05.000,306,11071908,-795,0,1762055704,13304.596502599998,388.08484689000034,54148.28427720001 2025-11-02,03:55:06.000,306,11071878,-795,0,1762055705,13304.596502599998,388.04960124000354,54148.38209688001 2025-11-02,03:55:07.000,306,11071912,-795,0,1762055706,13304.535875809997,388.08484689000034,54148.25632872001 2025-11-02,03:55:08.000,306,11071945,-795,0,1762055707,13304.502194259992,388.0707486300016,54148.37510976001 2025-11-02,03:55:09.000,306,11071964,-795,0,1762055708,13304.535875809997,388.09894514999905,54148.54280064001 2025-11-02,03:55:10.000,306,11071968,-795,0,1762055709,13304.630184150003,388.08484689000034,54148.815298320005 2025-11-02,03:55:11.000,306,11071968,-795,0,1762055710,13304.596502599998,388.1341908000031,54148.87818240001 2025-11-02,03:55:12.000,306,11071985,-795,0,1762055711,13304.569557360002,388.1200925400044,54148.95504072001 2025-11-02,03:55:13.000,306,11071914,-795,0,1762055712,13304.488721640002,388.1130434099978,54148.82228544 2025-11-02,03:55:14.000,306,11071850,-795,0,1762055713,13304.488721640002,388.1130434099978,54148.92709224001 2025-11-02,03:55:15.000,306,11071956,-795,0,1762055714,13304.461776399992,388.1694364499999,54149.06683464 2025-11-02,03:55:16.000,306,11071948,-795,0,1762055715,13304.475249019997,388.0918960199997,54149.0179248 2025-11-02,03:55:17.000,306,11071970,-795,0,1762055716,13304.380940679992,388.0918960199997,54148.85722104001 2025-11-02,03:55:18.000,306,11071986,-795,0,1762055717,13304.401149609992,387.9932082000014,54148.67555592 2025-11-02,03:55:19.000,306,11071992,-795,0,1762055718,13304.508930570002,388.0425521100042,54149.0179248 2025-11-02,03:55:20.000,306,11071944,-795,0,1762055719,13304.596502599998,387.9791099400027,54149.20657704 2025-11-02,03:55:21.000,306,11071890,-795,0,1762055720,13304.657129389998,387.98615907000203,54149.26247400001 2025-11-02,03:55:22.000,306,11071934,-795,0,1762055721,13304.630184150003,387.98615907000203,54149.34631944 2025-11-02,03:55:23.000,306,11071963,-795,0,1762055722,13304.589766290002,387.9720608100033,54149.44413912 2025-11-02,03:55:24.000,306,11071961,-795,0,1762055723,13304.670602009988,387.98615907000203,54149.47907472001 2025-11-02,03:55:25.000,306,11071911,-795,0,1762055724,13304.724492489993,387.98615907000203,54149.64676560001 2025-11-02,03:55:26.000,306,11071992,-795,0,1762055725,13304.859218689999,387.96501168000395,54149.870353440005 2025-11-02,03:55:27.000,306,11071971,-795,0,1762055726,13304.798591899998,388.0073064600001,54149.870353440005 2025-11-02,03:55:28.000,306,11072000,-795,0,1762055727,13304.690810939988,387.9438642899986,54149.52099744 2025-11-02,03:55:29.000,306,11071926,-795,0,1762055728,13304.805328209994,388.0073064600001,54149.90528904 2025-11-02,03:55:30.000,306,11071919,-795,0,1762055729,13304.764910349993,388.0214047199988,54150.07996704001 2025-11-02,03:55:31.000,306,11071952,-795,0,1762055730,13304.737965109998,388.06369950000226,54150.11490264 2025-11-02,03:55:32.000,306,11071919,-795,0,1762055731,13304.711019869988,388.077797760001,54150.23368368 2025-11-02,03:55:33.000,306,11071975,-795,0,1762055732,13304.529139500002,388.09894514999905,54150.12188976 2025-11-02,03:55:34.000,306,11071982,-795,0,1762055733,13304.529139500002,388.14828906000184,54150.30355488 2025-11-02,03:55:35.000,306,11071938,-795,0,1762055734,13304.515666879997,388.2187803600027,54150.52714272 2025-11-02,03:55:36.000,306,11071948,-795,0,1762055735,13304.428094850002,388.24697688000015,54150.55509120001 2025-11-02,03:55:37.000,306,11071934,-795,0,1762055736,13304.333786509997,388.33156643999973,54150.52714272 2025-11-02,03:55:38.000,306,11071961,-795,0,1762055737,13304.138433519991,388.24697688000015,54150.19874808001 2025-11-02,03:55:39.000,306,11071998,-795,0,1762055738,13304.091279349996,388.3245173100004,54150.43631016001 2025-11-02,03:55:40.000,306,11071952,-795,0,1762055739,13304.05759779999,388.3386155699991,54150.5201556 2025-11-02,03:55:41.000,306,11071981,-795,0,1762055740,13303.95655314999,388.35976296000445,54150.63194952001 2025-11-02,03:55:42.000,306,11071973,-795,0,1762055741,13303.94308053,388.3527138299978,54150.827588880005 2025-11-02,03:55:43.000,306,11071968,-795,0,1762055742,13303.87571742999,388.37386122000316,54150.827588880005 2025-11-02,03:55:44.000,306,11071959,-795,0,1762055743,13303.83529956999,388.3386155699991,54150.68784648 2025-11-02,03:55:45.000,306,11071844,-795,0,1762055744,13303.788145399994,388.33156643999973,54150.85553736 2025-11-02,03:55:46.000,306,11071943,-795,0,1762055745,13303.79488170999,388.3668120900038,54150.91143432 2025-11-02,03:55:47.000,306,11071931,-795,0,1762055746,13303.720782299999,388.3527138299978,54150.95335704 2025-11-02,03:55:48.000,306,11071982,-795,0,1762055747,13303.619737649999,388.2892716600036,54150.65291088001 2025-11-02,03:55:49.000,306,11071972,-795,0,1762055748,13303.680364439999,388.3668120900038,54150.95335704 2025-11-02,03:55:50.000,306,11071902,-795,0,1762055749,13303.78140909,388.3386155699991,54151.12803504 2025-11-02,03:55:51.000,306,11071969,-795,0,1762055750,13303.808354329994,388.317468180001,54151.23284184001 2025-11-02,03:55:52.000,306,11071955,-795,0,1762055751,13303.85550849999,388.3386155699991,54151.2887388 2025-11-02,03:55:53.000,306,11071851,-755,0,1762055752,13303.77467277999,388.3809103500025,54151.02322824 2025-11-02,03:55:54.000,306,11071955,-795,0,1762055753,13303.87571742999,388.34566469999845,54151.07213808 2025-11-02,03:55:55.000,306,11071933,-795,0,1762055754,13303.97676207999,388.3809103500025,54151.281751680006 2025-11-02,03:55:56.000,306,11071965,-795,0,1762055755,13304.071070419996,388.4373033900047,54151.428481200004 2025-11-02,03:55:57.000,306,11071971,-795,0,1762055756,13304.172115069996,388.43025425999804,54151.54027512001 2025-11-02,03:55:58.000,306,11071969,-795,0,1762055757,13304.151906139996,388.4232051299987,54151.2188676 2025-11-02,03:55:59.000,306,11071971,-795,0,1762055758,13304.347259130001,388.52189295000426,54151.55424936 2025-11-02,03:56:00.000,306,11071947,-795,0,1762055759,13304.468512710002,388.5641877300004,54151.714953120005 2025-11-02,03:56:01.000,306,11071904,-795,0,1762055760,13304.481985329992,388.6135316400032,54151.728927359996 2025-11-02,03:56:02.000,306,11071962,-795,0,1762055761,13304.529139500002,388.6769738100047,54151.7429016 2025-11-02,03:56:03.000,306,11071976,-795,0,1762055762,13304.475249019997,388.70517033000215,54151.75687584001 2025-11-02,03:56:04.000,306,11071921,-795,0,1762055763,13304.502194259992,388.775661630003,54151.7429016 2025-11-02,03:56:05.000,306,11071970,-795,0,1762055764,13304.461776399992,388.8461529300039,54151.882644000005 2025-11-02,03:56:06.000,306,11071965,-795,0,1762055765,13304.657129389998,388.9236933600041,54152.04334776001 2025-11-02,03:56:07.000,306,11071959,-795,0,1762055766,13304.569557360002,388.9941846599977,54152.057322 2025-11-02,03:56:08.000,306,11071989,-795,0,1762055767,13304.441567469992,389.00123379000433,54151.8127728 2025-11-02,03:56:09.000,306,11071924,-795,0,1762055768,13304.441567469992,389.06467595999857,54151.9874508 2025-11-02,03:56:10.000,306,11071942,-795,0,1762055769,13304.448303780002,389.1422163899988,54152.064309119996 2025-11-02,03:56:11.000,306,11071898,-795,0,1762055770,13304.367468060002,389.1845111700022,54152.120206080006 2025-11-02,03:56:12.000,306,11072001,-795,0,1762055771,13304.360731749992,389.24795334000373,54152.28090984001 2025-11-02,03:56:13.000,306,11071983,-795,0,1762055772,13304.300104959992,389.2902481199999,54152.30885832001 2025-11-02,03:56:14.000,306,11071931,-795,0,1762055773,13304.246214480001,389.3325429000033,54152.30885832001 2025-11-02,03:56:15.000,306,11071925,-795,0,1762055774,13304.178851379991,389.34664116000204,54152.31584544 2025-11-02,03:56:16.000,306,11071981,-795,0,1762055775,13304.279896029992,389.3959850700048,54152.5114848 2025-11-02,03:56:17.000,306,11071943,-795,0,1762055776,13304.273159719996,389.49467289000313,54152.5114848 2025-11-02,03:56:18.000,306,11071969,-795,0,1762055777,13304.131697209996,389.4523781099997,54152.30885832001 2025-11-02,03:56:19.000,306,11071942,-795,0,1762055778,13304.252950789996,389.5369676699993,54152.4416136 2025-11-02,03:56:20.000,306,11071930,-795,0,1762055779,13304.279896029992,389.62155722999887,54152.46257496 2025-11-02,03:56:21.000,306,11071951,-795,0,1762055780,13304.387676990002,389.65680288000294,54152.6512272 2025-11-02,03:56:22.000,306,11072002,-795,0,1762055781,13304.401149609992,389.73434331000317,54152.65821432 2025-11-02,03:56:23.000,306,11071911,-795,0,1762055782,13304.495457949997,389.72024505000445,54152.60930448 2025-11-02,03:56:24.000,306,11071958,-795,0,1762055783,13304.529139500002,389.7625398300006,54152.63725296 2025-11-02,03:56:25.000,306,11071932,-795,0,1762055784,13304.475249019997,389.79073634999804,54152.42763936001 2025-11-02,03:56:26.000,306,11071924,-795,0,1762055785,13304.515666879997,389.8259820000021,54152.60930448 2025-11-02,03:56:27.000,306,11071965,-795,0,1762055786,13304.562821049993,389.8471293900002,54152.71411128001 2025-11-02,03:56:28.000,306,11071954,-795,0,1762055787,13304.488721640002,389.81893287000275,54152.42065224 2025-11-02,03:56:29.000,306,11071947,-795,0,1762055788,13304.630184150003,389.91762069000106,54152.91673776 2025-11-02,03:56:30.000,306,11071986,-795,0,1762055789,13304.697547249998,389.9740137300032,54153.09840288001 2025-11-02,03:56:31.000,306,11071988,-795,0,1762055790,13304.711019869988,389.9951611200013,54153.13333848 2025-11-02,03:56:32.000,306,11071911,-795,0,1762055791,13304.717756179998,390.0374559000047,54153.1403256 2025-11-02,03:56:33.000,306,11071969,-795,0,1762055792,13304.663865699993,390.0304067699981,54152.937699120004 2025-11-02,03:56:34.000,306,11071968,-795,0,1762055793,13304.697547249998,390.11499632999767,54153.08442864 2025-11-02,03:56:35.000,306,11071969,-795,0,1762055794,13304.731228799988,390.1713893699998,54153.23814528 2025-11-02,03:56:36.000,306,11071935,-795,0,1762055795,13304.744701419993,390.2559789299994,54153.23814528 2025-11-02,03:56:37.000,306,11071944,-795,0,1762055796,13304.650393079988,390.2841754500041,54153.105390000004 2025-11-02,03:56:38.000,306,11071940,-795,0,1762055797,13304.583029979993,390.22778241000196,54152.92372488 2025-11-02,03:56:39.000,306,11071976,-795,0,1762055798,13304.657129389998,390.3053228400022,54153.23814528 2025-11-02,03:56:40.000,306,11071944,-795,0,1762055799,13304.737965109998,390.41105978999985,54153.47570736 2025-11-02,03:56:41.000,306,11071915,-795,0,1762055800,13304.697547249998,390.47450196000136,54153.461733120006 2025-11-02,03:56:42.000,306,11071962,-795,0,1762055801,13304.717756179998,390.52384587000415,54153.42679752 2025-11-02,03:56:43.000,306,11071952,-795,0,1762055802,13304.785119279994,390.52384587000415,54153.4198104 2025-11-02,03:56:44.000,306,11071932,-795,0,1762055803,13304.731228799988,390.5872880399984,54153.391861920005 2025-11-02,03:56:45.000,306,11071962,-795,0,1762055804,13304.872691309989,390.64368108000053,54153.559552800005 2025-11-02,03:56:46.000,306,11071952,-795,0,1762055805,13304.987208579994,390.6507302099999,54153.629424000006 2025-11-02,03:56:47.000,306,11071986,-795,0,1762055806,13305.0006812,390.7635162900042,54153.69230808 2025-11-02,03:56:48.000,306,11071925,-795,0,1762055807,13304.926581789994,390.72122151000076,54153.30102936 2025-11-02,03:56:49.000,306,11071926,-795,0,1762055808,13305.088253229995,390.81990932999906,54153.54557856 2025-11-02,03:56:50.000,306,11071948,-755,0,1762055809,13305.16235264,390.8763023700012,54153.64339824 2025-11-02,03:56:51.000,306,11071954,-795,0,1762055810,13305.169088949995,390.9397445400027,54153.81807624001 2025-11-02,03:56:52.000,306,11071982,-795,0,1762055811,13305.229715739995,390.93269541000336,54153.8739732 2025-11-02,03:56:53.000,306,11071965,-795,0,1762055812,13305.15561632999,390.96794106000016,54153.78314064 2025-11-02,03:56:54.000,306,11071929,-795,0,1762055813,13305.2027705,391.0102358400036,54153.58051416001 2025-11-02,03:56:55.000,306,11071983,-795,0,1762055814,13305.36444194,391.0948254000032,54153.964805760006 2025-11-02,03:56:56.000,306,11071967,-795,0,1762055815,13305.418332419991,391.13712017999933,54154.05563832001 2025-11-02,03:56:57.000,306,11071920,-795,0,1762055816,13305.391387179996,391.1723658300034,54154.07659968 2025-11-02,03:56:58.000,306,11071957,-795,0,1762055817,13305.229715739995,391.11597279000125,54153.69230808 2025-11-02,03:56:59.000,306,11071942,-795,0,1762055818,13305.357705629991,391.20056235000084,54153.91589592001 2025-11-02,03:57:00.000,306,11071950,-795,0,1762055819,13305.357705629991,391.2217097399989,54154.00672848001 2025-11-02,03:57:01.000,306,11071916,-795,0,1762055820,13305.36444194,391.2358080000049,54154.23730344 2025-11-02,03:57:02.000,306,11071930,-795,0,1762055821,13305.391387179996,391.2710536500017,54154.28621328 2025-11-02,03:57:03.000,306,11071959,-795,0,1762055822,13305.30381515,391.2710536500017,54154.300187520006 2025-11-02,03:57:04.000,306,11071980,-795,0,1762055823,13305.21624311999,391.2287588699983,54154.07659968 2025-11-02,03:57:05.000,306,11071926,-795,0,1762055824,13305.19603418999,391.20056235000084,54154.13948376 2025-11-02,03:57:06.000,306,11071942,-795,0,1762055825,13305.22297943,391.2076114800002,54154.300187520006 2025-11-02,03:57:07.000,306,11071942,-795,0,1762055826,13305.11519846999,391.1723658300034,54154.17441936001 2025-11-02,03:57:08.000,306,11071908,-795,0,1762055827,13305.11519846999,391.1441693099987,54154.1185224 2025-11-02,03:57:09.000,306,11071975,-795,0,1762055828,13305.11519846999,391.1441693099987,54154.27223904001 2025-11-02,03:57:10.000,306,11071954,-795,0,1762055829,13305.23645204999,391.1441693099987,54154.41896856001 2025-11-02,03:57:11.000,306,11071962,-795,0,1762055830,13305.22297943,391.0877762700038,54154.47486552 2025-11-02,03:57:12.000,306,11071967,-795,0,1762055831,13305.22297943,391.0877762700038,54154.446917040004 2025-11-02,03:57:13.000,306,11071908,-795,0,1762055832,13305.189297879995,391.038432360001,54154.20236784001 2025-11-02,03:57:14.000,306,11071951,-795,0,1762055833,13305.22297943,391.06662887999846,54154.29320040001 2025-11-02,03:57:15.000,306,11071971,-795,0,1762055834,13305.23645204999,391.0243341000023,54154.37005872001 2025-11-02,03:57:16.000,306,11071958,-795,0,1762055835,13305.25666097999,391.01728497000295,54154.37704584 2025-11-02,03:57:17.000,306,11071966,-795,0,1762055836,13305.19603418999,390.8833515000006,54154.09756104 2025-11-02,03:57:18.000,306,11071966,-795,0,1762055837,13305.189297879995,390.8410567200044,54153.91589592001 2025-11-02,03:57:19.000,306,11071954,-795,0,1762055838,13305.330760389996,390.798761940001,54154.08358680001 2025-11-02,03:57:20.000,306,11071951,-795,0,1762055839,13305.425068730001,390.8128601999997,54154.2582648 2025-11-02,03:57:21.000,306,11071985,-795,0,1762055840,13305.425068730001,390.7776145500029,54154.20236784001 2025-11-02,03:57:22.000,306,11071992,-795,0,1762055841,13305.445277660001,390.7494180299982,54154.15345800001 2025-11-02,03:57:23.000,306,11071916,-795,0,1762055842,13305.478959209991,390.6789267300046,54154.132496640006 2025-11-02,03:57:24.000,306,11071978,-795,0,1762055843,13305.472222899996,390.6789267300046,54154.31416176 2025-11-02,03:57:25.000,306,11071988,-795,0,1762055844,13305.553058619997,390.65777933999925,54154.4329428 2025-11-02,03:57:26.000,306,11071975,-795,0,1762055845,13305.633894339997,390.65777933999925,54154.516788240006 2025-11-02,03:57:27.000,306,11071987,-795,0,1762055846,13305.620421719992,390.59433716999774,54154.446917040004 2025-11-02,03:57:28.000,306,11071952,-795,0,1762055847,13305.499168139992,390.5661406500003,54154.160445120004 2025-11-02,03:57:29.000,306,11071980,-795,0,1762055848,13305.667575890002,390.5167967400048,54154.41896856001 2025-11-02,03:57:30.000,306,11071924,-795,0,1762055849,13305.640630649992,390.4886002200001,54154.39102008001 2025-11-02,03:57:31.000,306,11071957,-795,0,1762055850,13305.606949100002,390.4533545700033,54154.4329428 2025-11-02,03:57:32.000,306,11071944,-795,0,1762055851,13305.620421719992,390.4251580499986,54154.41896856001 2025-11-02,03:57:33.000,306,11071943,-795,0,1762055852,13305.573267549997,390.36171588000434,54154.26525192 2025-11-02,03:57:34.000,306,11071962,-795,0,1762055853,13305.573267549997,390.340568489999,54154.35608448 2025-11-02,03:57:35.000,306,11071948,-795,0,1762055854,13305.640630649992,390.3546667499977,54154.48185264 2025-11-02,03:57:36.000,306,11071968,-795,0,1762055855,13305.593476479997,390.3828632700024,54154.446917040004 2025-11-02,03:57:37.000,306,11071967,-795,0,1762055856,13305.532849689997,390.3335193599996,54154.38403296 2025-11-02,03:57:38.000,306,11071945,-795,0,1762055857,13305.445277660001,390.2700771899981,54154.07659968 2025-11-02,03:57:39.000,306,11071978,-795,0,1762055858,13305.452013969996,390.36171588000434,54154.181406480006 2025-11-02,03:57:40.000,306,11071922,-795,0,1762055859,13305.452013969996,390.27712632000475,54154.27223904001 2025-11-02,03:57:41.000,306,11071988,-795,0,1762055860,13305.445277660001,390.27712632000475,54154.43992992001 2025-11-02,03:57:42.000,306,11071932,-795,0,1762055861,13305.492431829996,390.2700771899981,54154.5726852 2025-11-02,03:57:43.000,306,11071993,-795,0,1762055862,13305.485695520001,390.21368415000325,54154.467878400006 2025-11-02,03:57:44.000,306,11071925,-795,0,1762055863,13305.398123489991,390.1925367599979,54154.40499432 2025-11-02,03:57:45.000,306,11071875,-795,0,1762055864,13305.438541349991,390.11499632999767,54154.45390416 2025-11-02,03:57:46.000,306,11071982,-795,0,1762055865,13305.36444194,390.11499632999767,54154.446917040004 2025-11-02,03:57:47.000,306,11071975,-795,0,1762055866,13305.4048598,390.11499632999767,54154.47486552 2025-11-02,03:57:48.000,306,11071989,-795,0,1762055867,13305.27686990999,390.01630850999936,54154.062625440005 2025-11-02,03:57:49.000,306,11071930,-795,0,1762055868,13305.310551459996,390.06565242000215,54154.31416176 2025-11-02,03:57:50.000,306,11071974,-795,0,1762055869,13305.398123489991,390.05155416000343,54154.53076248 2025-11-02,03:57:51.000,306,11071928,-795,0,1762055870,13305.350969319996,390.0445050300041,54154.41198144 2025-11-02,03:57:52.000,306,11071963,-795,0,1762055871,13305.411596109996,390.0445050300041,54154.53076248 2025-11-02,03:57:53.000,306,11071922,-795,0,1762055872,13305.36444194,390.00925938,54154.230316320005 2025-11-02,03:57:54.000,306,11071957,-795,0,1762055873,13305.330760389996,389.96696460000385,54154.279226160004 2025-11-02,03:57:55.000,306,11071969,-795,0,1762055874,13305.19603418999,389.93876807999914,54154.349097360006 2025-11-02,03:57:56.000,306,11071995,-795,0,1762055875,13305.26339729,389.96696460000385,54154.328136000004 2025-11-02,03:57:57.000,306,11071926,-795,0,1762055876,13305.2027705,389.8894241700036,54154.31416176 2025-11-02,03:57:58.000,306,11072002,-795,0,1762055877,13305.18256157,389.8471293900002,54154.10454816001 2025-11-02,03:57:59.000,306,11071941,-795,0,1762055878,13305.24318836,389.8330311300015,54154.34211024001 2025-11-02,03:58:00.000,306,11071954,-755,0,1762055879,13305.34423301,389.84008026000083,54154.467878400006 2025-11-02,03:58:01.000,306,11071936,-795,0,1762055880,13305.34423301,389.7977854800047,54154.42595568 2025-11-02,03:58:02.000,306,11071975,-795,0,1762055881,13305.30381515,389.7977854800047,54154.41198144 2025-11-02,03:58:03.000,306,11071974,-795,0,1762055882,13305.31728776999,389.7836872199987,54154.29320040001 2025-11-02,03:58:04.000,306,11071959,-795,0,1762055883,13305.29707883999,389.7413924400025,54154.31416176 2025-11-02,03:58:05.000,306,11071926,-795,0,1762055884,13305.38465087,389.75549070000125,54154.48185264 2025-11-02,03:58:06.000,306,11071967,-795,0,1762055885,13305.452013969996,389.7413924400025,54154.55172384 2025-11-02,03:58:07.000,306,11071902,-795,0,1762055886,13305.38465087,389.76958895999996,54154.502814 2025-11-02,03:58:08.000,306,11071946,-795,0,1762055887,13305.24318836,389.677950270001,54154.19538072 2025-11-02,03:58:09.000,306,11071970,-795,0,1762055888,13305.32402408,389.73434331000317,54154.43992992001 2025-11-02,03:58:10.000,306,11071929,-795,0,1762055889,13305.391387179996,389.7272941800038,54154.48185264 2025-11-02,03:58:11.000,306,11071978,-795,0,1762055890,13305.418332419991,389.7484415700019,54154.59364656 2025-11-02,03:58:12.000,306,11071952,-795,0,1762055891,13305.445277660001,389.7484415700019,54154.53774960001 2025-11-02,03:58:13.000,306,11071948,-795,0,1762055892,13305.32402408,389.7131959199978,54154.46089128001 2025-11-02,03:58:14.000,306,11071904,-795,0,1762055893,13305.391387179996,389.73434331000317,54154.565698080005 2025-11-02,03:58:15.000,306,11071977,-795,0,1762055894,13305.478959209991,389.7413924400025,54154.71941472 2025-11-02,03:58:16.000,306,11071967,-795,0,1762055895,13305.539585999992,389.7836872199987,54154.72640184001 2025-11-02,03:58:17.000,306,11071926,-795,0,1762055896,13305.512640759996,389.7766380899993,54154.74037608 2025-11-02,03:58:18.000,306,11071966,-795,0,1762055897,13305.371178249996,389.73434331000317,54154.43992992001 2025-11-02,03:58:19.000,306,11071925,-795,0,1762055898,13305.465486590001,389.75549070000125,54154.62159504 2025-11-02,03:58:20.000,306,11071919,-795,0,1762055899,13305.478959209991,389.7766380899993,54154.75435032001 2025-11-02,03:58:21.000,306,11071940,-795,0,1762055900,13305.573267549997,389.8118837400034,54154.92902832 2025-11-02,03:58:22.000,306,11071972,-795,0,1762055901,13305.539585999992,389.8471293900002,54155.05479648 2025-11-02,03:58:23.000,306,11071983,-795,0,1762055902,13305.492431829996,389.8753259100049,54155.05479648 2025-11-02,03:58:24.000,306,11071996,-795,0,1762055903,13305.458750279991,389.8894241700036,54154.99191240001 2025-11-02,03:58:25.000,306,11071942,-795,0,1762055904,13305.445277660001,389.8894241700036,54155.12466768 2025-11-02,03:58:26.000,306,11071958,-795,0,1762055905,13305.418332419991,389.90352243000234,54155.15960328001 2025-11-02,03:58:27.000,306,11071944,-795,0,1762055906,13305.38465087,389.9458172099985,54155.18056464001 2025-11-02,03:58:28.000,306,11071923,-795,0,1762055907,13305.23645204999,389.85417851999955,54154.97793816 2025-11-02,03:58:29.000,306,11071942,-795,0,1762055908,13305.25666097999,389.9317189499998,54155.10370632 2025-11-02,03:58:30.000,306,11071926,-795,0,1762055909,13305.357705629991,389.98106286000257,54155.355242640006 2025-11-02,03:58:31.000,306,11071952,-795,0,1762055910,13305.29707883999,389.9740137300032,54155.46703656001 2025-11-02,03:58:32.000,306,11071977,-795,0,1762055911,13305.27686990999,390.00221025000064,54155.41812672 2025-11-02,03:58:33.000,306,11071999,-795,0,1762055912,13305.2027705,390.01630850999936,54155.22947448001 2025-11-02,03:58:34.000,306,11071972,-795,0,1762055913,13305.19603418999,390.05155416000343,54155.306332800006 2025-11-02,03:58:35.000,306,11071926,-795,0,1762055914,13305.209506809995,390.0727015500015,54155.46703656001 2025-11-02,03:58:36.000,306,11071935,-795,0,1762055915,13305.169088949995,390.10089806999895,54155.522933520006 2025-11-02,03:58:37.000,306,11071935,-795,0,1762055916,13305.047835369995,390.10089806999895,54155.453062320004 2025-11-02,03:58:38.000,306,11071963,-795,0,1762055917,13305.05457167999,389.9881119900019,54155.34825552001 2025-11-02,03:58:39.000,306,11071945,-795,0,1762055918,13305.08151692,390.10089806999895,54155.52992064 2025-11-02,03:58:40.000,306,11071987,-795,0,1762055919,13305.18256157,390.0938489399996,54155.788444080004 2025-11-02,03:58:41.000,306,11071959,-795,0,1762055920,13305.11519846999,390.15024198000174,54155.83036680001 2025-11-02,03:58:42.000,306,11071970,-795,0,1762055921,13305.088253229995,390.12909459000366,54155.67665016 2025-11-02,03:58:43.000,306,11071961,-795,0,1762055922,13305.108462159995,390.15024198000174,54155.71158576001 2025-11-02,03:58:44.000,306,11071995,-795,0,1762055923,13305.108462159995,390.1713893699998,54155.77446984 2025-11-02,03:58:45.000,306,11071931,-795,0,1762055924,13305.108462159995,390.1925367599979,54155.92119936 2025-11-02,03:58:46.000,306,11071959,-795,0,1762055925,13305.14214371,390.1713893699998,54155.98408344 2025-11-02,03:58:47.000,306,11071925,-795,0,1762055926,13305.068044299995,390.2841754500041,54155.809405440006 2025-11-02,03:58:48.000,306,11071897,-795,0,1762055927,13304.940054409999,390.22778241000196,54155.46703656001 2025-11-02,03:58:49.000,306,11071901,-795,0,1762055928,13305.10172585,390.340568489999,54156.10286448 2025-11-02,03:58:50.000,306,11071959,-795,0,1762055929,13305.07478060999,390.34761761999835,54156.144787200006 2025-11-02,03:58:51.000,306,11071913,-795,0,1762055930,13305.047835369995,390.4040106600005,54156.15177432 2025-11-02,03:58:52.000,306,11071977,-795,0,1762055931,13304.966999649994,390.3899124000018,54156.08889024 2025-11-02,03:58:53.000,306,11071911,-795,0,1762055932,13304.91310916999,390.49564934999944,54156.172735680004 2025-11-02,03:58:54.000,306,11071986,-795,0,1762055933,13304.93331809999,390.49564934999944,54156.22164552 2025-11-02,03:58:55.000,306,11071970,-795,0,1762055934,13304.98047227,390.57318977999967,54156.424272 2025-11-02,03:58:56.000,306,11071917,-795,0,1762055935,13304.832273449989,390.6295828200018,54156.35440080001 2025-11-02,03:58:57.000,306,11071959,-795,0,1762055936,13304.778382969998,390.70712325000204,54156.23561976001 2025-11-02,03:58:58.000,306,11071960,-795,0,1762055937,13304.690810939988,390.67187759999797,54156.144787200006 2025-11-02,03:58:59.000,306,11071994,-795,0,1762055938,13304.697547249998,390.6789267300046,54156.23561976001 2025-11-02,03:59:00.000,306,11071968,-795,0,1762055939,13304.643656769993,390.72122151000076,54156.22164552 2025-11-02,03:59:01.000,306,11071932,-795,0,1762055940,13304.508930570002,390.7776145500029,54156.46619472 2025-11-02,03:59:02.000,306,11071963,-795,0,1762055941,13304.327050200001,390.81990932999906,54156.53606592 2025-11-02,03:59:03.000,306,11071967,-795,0,1762055942,13304.010443629995,390.9397445400027,54156.30549096001 2025-11-02,03:59:04.000,306,11071921,-795,0,1762055943,13304.03738886999,391.1089236600019,54156.675808320004 2025-11-02,03:59:05.000,306,11071917,-795,0,1762055944,13303.929607909995,391.1582675700047,54156.55702728 2025-11-02,03:59:06.000,306,11071955,-795,0,1762055945,13303.87571742999,391.21466060999956,54156.577988640005 2025-11-02,03:59:07.000,306,11071918,-795,0,1762055946,13303.75446384999,391.27810278000106,54156.65484696 2025-11-02,03:59:08.000,306,11071924,-795,0,1762055947,13303.613001339989,391.34859408000193,54156.6338856 2025-11-02,03:59:09.000,306,11071965,-795,0,1762055948,13303.552374549989,391.4190853800028,54156.82952496 2025-11-02,03:59:10.000,306,11071972,-795,0,1762055949,13303.559110859998,391.4684292899983,54156.94131888 2025-11-02,03:59:11.000,306,11071995,-795,0,1762055950,13303.552374549989,391.6023627600007,54157.011190080004 2025-11-02,03:59:12.000,306,11071951,-795,0,1762055951,13303.565847169994,391.65875580000284,54157.03913856 2025-11-02,03:59:13.000,306,11071885,-795,0,1762055952,13303.511956689988,391.67285406000155,54156.864460560006 2025-11-02,03:59:14.000,306,11071886,-795,0,1762055953,13303.633210269989,391.6446575400041,54157.03913856 2025-11-02,03:59:15.000,306,11071957,-795,0,1762055954,13303.565847169994,391.69400144999963,54157.18586808 2025-11-02,03:59:16.000,306,11071939,-795,0,1762055955,13303.552374549989,391.6658049300022,54157.199842320006 2025-11-02,03:59:17.000,306,11071958,-795,0,1762055956,13303.431120969988,391.701050579999,54157.12298400001 2025-11-02,03:59:18.000,306,11071959,-795,0,1762055957,13303.357021559998,391.6869523200003,54156.983241600006 2025-11-02,03:59:19.000,306,11071947,-795,0,1762055958,13303.464802519993,391.77154187999986,54157.248752160005 2025-11-02,03:59:20.000,306,11071914,-795,0,1762055959,13303.511956689988,391.8138366600033,54157.36054608001 2025-11-02,03:59:21.000,306,11071959,-795,0,1762055960,13303.404175729993,391.8631805699988,54157.39548168 2025-11-02,03:59:22.000,306,11071976,-795,0,1762055961,13303.410912040003,391.93367186999967,54157.465352880005 2025-11-02,03:59:23.000,306,11071941,-795,0,1762055962,13303.276185839997,391.9971140400012,54157.42343016 2025-11-02,03:59:24.000,306,11071954,-795,0,1762055963,13303.289658460002,392.0535070800033,54157.50727560001 2025-11-02,03:59:25.000,306,11072004,-795,0,1762055964,13303.296394769997,392.159244030001,54157.64003088 2025-11-02,03:59:26.000,306,11071952,-795,0,1762055965,13303.269449530002,392.21563707000314,54157.79374752001 2025-11-02,03:59:27.000,306,11071965,-795,0,1762055966,13303.202086429992,392.31432489000144,54157.681953600004 2025-11-02,03:59:28.000,306,11071928,-795,0,1762055967,13303.020206059991,392.3213740200008,54157.535224080006 2025-11-02,03:59:29.000,306,11071861,-795,0,1762055968,13303.067360230001,392.4341600999978,54157.64701800001 2025-11-02,03:59:30.000,306,11071895,-795,0,1762055969,13303.114514399997,392.4553074900032,54157.7867604 2025-11-02,03:59:31.000,306,11071959,-795,0,1762055970,13303.127987020001,392.57514269999956,54157.9265028 2025-11-02,03:59:32.000,306,11071980,-795,0,1762055971,13303.121250709992,392.6315357400017,54157.97541264 2025-11-02,03:59:33.000,306,11071958,-795,0,1762055972,13302.993260819996,392.7372726899994,54157.89156720001 2025-11-02,03:59:34.000,306,11071951,-795,0,1762055973,13302.999997129991,392.8148131199996,54157.96143840001 2025-11-02,03:59:35.000,306,11071938,-795,0,1762055974,13303.033678679996,392.90645180999854,54158.12214216 2025-11-02,03:59:36.000,306,11071944,-795,0,1762055975,13303.020206059991,392.92055007000454,54158.27585880001 2025-11-02,03:59:37.000,306,11071917,-795,0,1762055976,13302.96631558,393.0403852800009,54158.07323232 2025-11-02,03:59:38.000,306,11071953,-795,0,1762055977,13302.851798309996,392.99809050000476,54157.89156720001 2025-11-02,03:59:39.000,306,11071923,-795,0,1762055978,13302.88547986,393.1108765800018,54158.14310352 2025-11-02,03:59:40.000,306,11071961,-795,0,1762055979,13302.89895247999,393.1743187500033,54158.19201336 2025-11-02,03:59:41.000,306,11071976,-795,0,1762055980,13302.892216169996,393.2589083100029,54158.34573000001 2025-11-02,03:59:42.000,306,11071952,-795,0,1762055981,13302.89895247999,393.3223504800044,54158.40861408 2025-11-02,03:59:43.000,306,11072003,-795,0,1762055982,13302.76422628,393.406940040004,54158.26887168 2025-11-02,03:59:44.000,306,11071938,-795,0,1762055983,13302.77769889999,393.44923482000013,54158.32476864001 2025-11-02,03:59:45.000,306,11071902,-795,0,1762055984,13302.68339056,393.54792263999843,54158.41560120001 2025-11-02,03:59:46.000,306,11071940,-795,0,1762055985,13302.63623638999,393.5831682900025,54158.471498160005 2025-11-02,03:59:47.000,306,11071972,-795,0,1762055986,13302.649709009995,393.62546306999866,54158.49245952001 2025-11-02,03:59:48.000,306,11071909,-795,0,1762055987,13302.521719119999,393.519726120001,54158.27585880001 2025-11-02,03:59:49.000,306,11071978,-795,0,1762055988,13302.65644531999,393.5408735099991,54158.49245952001 2025-11-02,03:59:50.000,306,11071960,-795,0,1762055989,13302.845062,393.5338243799997,54158.58329208001 2025-11-02,03:59:51.000,306,11071956,-795,0,1762055990,13302.999997129991,393.54792263999843,54158.65316328001 2025-11-02,03:59:52.000,306,11071923,-795,0,1762055991,13303.148195950002,393.57611916000315,54158.66015040001 2025-11-02,03:59:53.000,306,11071937,-795,0,1762055992,13303.175141189997,393.59021742000186,54158.471498160005 2025-11-02,03:59:54.000,306,11071930,-795,0,1762055993,13303.404175729993,393.6536595900034,54158.5553436 2025-11-02,03:59:55.000,306,11071963,-795,0,1762055994,13303.626473959994,393.77349479999975,54158.63220192001 2025-11-02,03:59:56.000,306,11071974,-795,0,1762055995,13303.79488170999,393.9497230499983,54158.64617616 2025-11-02,03:59:57.000,306,11071958,-795,0,1762055996,13303.889190049995,394.18234433999896,54158.66015040001 2025-11-02,03:59:58.000,306,11071952,-795,0,1762055997,13303.91613528999,394.3444743299988,54158.373678480006 2025-11-02,03:59:59.000,306,11071917,-795,0,1762055998,13304.09801565999,394.5559482300014,54158.7649572 2025-11-02,04:00:00.000,306,11071929,-795,0,1762055999,13304.18558769,394.70397996000247,54158.9046996 2025-11-02,04:00:01.000,306,11071952,-795,0,1762056000,13304.158642449991,394.80971691000013,54158.91168672 2025-11-02,04:00:02.000,306,11071964,-795,0,1762056001,13304.11822458999,394.88725734000036,54158.94662232001 2025-11-02,04:00:03.000,306,11071944,-715,0,1762056002,13304.01717993999,394.92250299000443,54158.91168672 2025-11-02,04:00:04.000,306,11071952,-795,0,1762056003,13304.01717993999,394.97184689999995,54158.9046996 2025-11-02,04:00:05.000,306,11071916,-795,0,1762056004,13304.111488279996,394.9788960299993,54159.15623592001 2025-11-02,04:00:06.000,306,11071971,-795,0,1762056005,13304.131697209996,395.05643645999953,54159.24706848 2025-11-02,04:00:07.000,306,11071967,-795,0,1762056006,13304.08454304,395.0916821100036,54159.24008136 2025-11-02,04:00:08.000,306,11071933,-795,0,1762056007,13304.02391625,395.1128295000017,54159.00251928 2025-11-02,04:00:09.000,306,11071953,-795,0,1762056008,13304.111488279996,395.1480751499985,54159.24706848 2025-11-02,04:00:10.000,306,11071981,-795,0,1762056009,13304.18558769,395.21151732,54159.31693968 2025-11-02,04:00:11.000,306,11071956,-795,0,1762056010,13304.232741859996,395.24676297000406,54159.38681088 2025-11-02,04:00:12.000,306,11071969,-795,0,1762056011,13304.320313889992,395.33135253000364,54159.358862400004 2025-11-02,04:00:13.000,306,11071971,-795,0,1762056012,13304.252950789996,395.3877455699985,54159.31693968 2025-11-02,04:00:14.000,306,11071935,-795,0,1762056013,13304.360731749992,395.4229912200026,54159.40078512001 2025-11-02,04:00:15.000,306,11071950,-795,0,1762056014,13304.515666879997,395.45118774,54159.547514640006 2025-11-02,04:00:16.000,306,11071936,-795,0,1762056015,13304.623447839993,395.5569246899977,54159.61738584001 2025-11-02,04:00:17.000,306,11071884,-795,0,1762056016,13304.630184150003,395.5569246899977,54159.56148888 2025-11-02,04:00:18.000,306,11071970,-795,0,1762056017,13304.636920459998,395.6062686000005,54159.17021016 2025-11-02,04:00:19.000,306,11071955,-795,0,1762056018,13304.805328209994,395.67675990000134,54159.43572072 2025-11-02,04:00:20.000,306,11071940,-795,0,1762056019,13304.879427619999,395.7683985900003,54159.48463056 2025-11-02,04:00:21.000,306,11071955,-795,0,1762056020,13305.068044299995,395.8106933700037,54159.6732828 2025-11-02,04:00:22.000,306,11071967,-795,0,1762056021,13305.209506809995,395.8529881499999,54159.75014112 2025-11-02,04:00:23.000,306,11071968,-795,0,1762056022,13305.22297943,395.92347945000074,54159.715205520006 2025-11-02,04:00:24.000,306,11071982,-795,0,1762056023,13305.24318836,395.98692162000225,54159.63136008 2025-11-02,04:00:25.000,306,11071927,-795,0,1762056024,13305.357705629991,396.02216726999904,54159.87590928001 2025-11-02,04:00:26.000,306,11071939,-795,0,1762056025,13305.398123489991,396.08560944000055,54159.80603808001 2025-11-02,04:00:27.000,306,11071937,-795,0,1762056026,13305.445277660001,396.0926585699999,54159.93879336 2025-11-02,04:00:28.000,306,11071991,-795,0,1762056027,13305.30381515,396.0785603100012,54159.56148888 2025-11-02,04:00:29.000,306,11071941,-795,0,1762056028,13305.472222899996,396.19839552000485,54159.93879336 2025-11-02,04:00:30.000,306,11071907,-795,0,1762056029,13305.519377069992,396.240690300001,54160.07154864001 2025-11-02,04:00:31.000,306,11071956,-795,0,1762056030,13305.566531240001,396.28298508000444,54160.10648424 2025-11-02,04:00:32.000,306,11071997,-795,0,1762056031,13305.559794929992,396.3393781199993,54160.01565168 2025-11-02,04:00:33.000,306,11071935,-795,0,1762056032,13305.465486590001,396.3393781199993,54159.92481912001 2025-11-02,04:00:34.000,306,11071998,-795,0,1762056033,13305.445277660001,396.4239676799989,54159.91084488 2025-11-02,04:00:35.000,306,11071967,-795,0,1762056034,13305.478959209991,396.44511507000425,54160.0575744 2025-11-02,04:00:36.000,306,11071941,-795,0,1762056035,13305.438541349991,396.55790115000127,54160.11347136 2025-11-02,04:00:37.000,306,11071921,-795,0,1762056036,13305.499168139992,396.57199941,54160.30911072001 2025-11-02,04:00:38.000,306,11071998,-795,0,1762056037,13305.350969319996,396.60724506000406,54160.03661304 2025-11-02,04:00:39.000,306,11071948,-795,0,1762056038,13305.425068730001,396.6565889699996,54160.28116224 2025-11-02,04:00:40.000,306,11071997,-795,0,1762056039,13305.499168139992,396.6706872299983,54160.45584024001 2025-11-02,04:00:41.000,306,11071959,-715,0,1762056040,13305.445277660001,396.72708027000044,54160.40693040001 2025-11-02,04:00:42.000,306,11071947,-795,0,1762056041,13305.452013969996,396.7341293999998,54160.35802056001 2025-11-02,04:00:43.000,306,11071985,-795,0,1762056042,13305.418332419991,396.74117852999916,54160.28116224 2025-11-02,04:00:44.000,306,11071934,-795,0,1762056043,13305.418332419991,396.83986635000474,54160.28814936001 2025-11-02,04:00:45.000,306,11071976,-795,0,1762056044,13305.492431829996,396.8610137400028,54160.46981448 2025-11-02,04:00:46.000,306,11071942,-795,0,1762056045,13305.492431829996,396.88921026000025,54160.58859552 2025-11-02,04:00:47.000,306,11071972,-795,0,1762056046,13305.465486590001,396.9315050400037,54160.49776296001 2025-11-02,04:00:48.000,306,11071894,-795,0,1762056047,13305.357705629991,396.87511200000154,54160.17635544 2025-11-02,04:00:49.000,306,11071991,-795,0,1762056048,13305.499168139992,396.9315050400037,54160.33007208001 2025-11-02,04:00:50.000,306,11071967,-795,0,1762056049,13305.499168139992,396.9808489499992,54160.42789176001 2025-11-02,04:00:51.000,306,11071971,-795,0,1762056050,13305.499168139992,397.02314373000263,54160.5816084 2025-11-02,04:00:52.000,306,11071967,-795,0,1762056051,13305.539585999992,396.9949472099979,54160.553659920006 2025-11-02,04:00:53.000,306,11071971,-795,0,1762056052,13305.438541349991,396.9949472099979,54160.49776296001 2025-11-02,04:00:54.000,306,11071913,-795,0,1762056053,13305.458750279991,397.00199634000455,54160.54667280001 2025-11-02,04:00:55.000,306,11071968,-795,0,1762056054,13305.553058619997,397.030192860002,54160.6864152 2025-11-02,04:00:56.000,306,11071914,-795,0,1762056055,13305.539585999992,397.02314373000263,54160.72833792 2025-11-02,04:00:57.000,306,11071970,-795,0,1762056056,13305.512640759996,397.030192860002,54160.67942808 2025-11-02,04:00:58.000,306,11071963,-795,0,1762056057,13305.34423301,396.93855417000304,54160.27417512 2025-11-02,04:00:59.000,306,11071939,-795,0,1762056058,13305.33749669999,397.07248763999814,54160.39994328 2025-11-02,04:01:00.000,306,11071935,-795,0,1762056059,13305.398123489991,397.0654385099988,54160.532698560004 2025-11-02,04:01:01.000,306,11071952,-795,0,1762056060,13305.411596109996,397.07248763999814,54160.71436368001 2025-11-02,04:01:02.000,306,11071933,-795,0,1762056061,13305.34423301,397.0795367700048,54160.73532504 2025-11-02,04:01:03.000,306,11071984,-795,0,1762056062,13305.28360622,397.10068416000286,54160.651479600005 2025-11-02,04:01:04.000,306,11071950,-795,0,1762056063,13305.24318836,397.08658590000414,54160.53968568 2025-11-02,04:01:05.000,306,11071923,-795,0,1762056064,13305.25666097999,397.0795367700048,54160.63750536 2025-11-02,04:01:07.000,306,11071956,-795,0,1762056066,13305.128671089995,397.13592980999965,54160.70737656 2025-11-02,04:01:08.000,306,11071946,-795,0,1762056067,13305.068044299995,397.142978939999,54160.602569760005 2025-11-02,04:01:09.000,306,11071926,-795,0,1762056068,13304.97373595999,397.142978939999,54160.365007680004 2025-11-02,04:01:10.000,306,11071952,-795,0,1762056069,13305.06130799,397.22051936999924,54160.71436368001 2025-11-02,04:01:11.000,306,11071974,-795,0,1762056070,13305.12193478,397.23461762999796,54160.78423488 2025-11-02,04:01:12.000,306,11071969,-795,0,1762056071,13305.09498953999,397.2910106700001,54160.73532504 2025-11-02,04:01:13.000,306,11071934,-795,0,1762056072,13305.13540739999,397.29805979999946,54160.78423488 2025-11-02,04:01:14.000,306,11071972,-795,0,1762056073,13305.09498953999,397.2910106700001,54160.60955688 2025-11-02,04:01:15.000,306,11071920,-795,0,1762056074,13305.19603418999,397.3192071900048,54160.59558264001 2025-11-02,04:01:16.000,306,11071962,-795,0,1762056075,13305.270133599995,397.361501970001,54160.74231216001 2025-11-02,04:01:17.000,306,11071948,-795,0,1762056076,13305.33749669999,397.43199327000184,54160.78423488 2025-11-02,04:01:18.000,306,11071979,-795,0,1762056077,13305.310551459996,397.474288049998,54160.67942808 2025-11-02,04:01:19.000,306,11072000,-795,0,1762056078,13305.25666097999,397.474288049998,54160.45584024001 2025-11-02,04:01:20.000,306,11071971,-795,0,1762056079,13305.38465087,397.5236319600008,54160.67244096001 2025-11-02,04:01:21.000,306,11071919,-795,0,1762056080,13305.377914559991,397.5729758700036,54160.770260640005 2025-11-02,04:01:22.000,306,11071935,-795,0,1762056081,13305.391387179996,397.61527064999973,54160.8261576 2025-11-02,04:01:23.000,306,11071986,-795,0,1762056082,13305.357705629991,397.65756543000316,54160.83314472001 2025-11-02,04:01:24.000,306,11071954,-795,0,1762056083,13305.249924669995,397.65756543000316,54160.66545384001 2025-11-02,04:01:25.000,306,11071902,-795,0,1762056084,13305.18256157,397.6857619500006,54160.721350800006 2025-11-02,04:01:26.000,306,11071940,-795,0,1762056085,13305.32402408,397.6998602099993,54160.92397728 2025-11-02,04:01:27.000,306,11071941,-795,0,1762056086,13305.21624311999,397.71395846999803,54160.93096440001 2025-11-02,04:01:28.000,306,11071973,-795,0,1762056087,13305.169088949995,397.7351058600034,54160.91000304001 2025-11-02,04:01:29.000,306,11071882,-795,0,1762056088,13304.940054409999,397.6998602099993,54160.50475008001 2025-11-02,04:01:30.000,306,11071934,-795,0,1762056089,13305.05457167999,397.728056730004,54160.78423488 2025-11-02,04:01:31.000,306,11071953,-795,0,1762056090,13304.93331809999,397.74215499000275,54160.79820912 2025-11-02,04:01:32.000,306,11071970,-795,0,1762056091,13304.987208579994,397.7492041200021,54160.86109320001 2025-11-02,04:01:33.000,306,11071939,-795,0,1762056092,13304.946790719994,397.7351058600034,54160.78423488 2025-11-02,04:01:34.000,306,11071933,-795,0,1762056093,13305.01415381999,397.7633023800008,54160.87506744 2025-11-02,04:01:35.000,306,11072003,-795,0,1762056094,13304.99394488999,397.80559716000425,54160.84013184001 2025-11-02,04:01:36.000,306,11071930,-795,0,1762056095,13305.05457167999,397.7351058600034,54160.97987424001 2025-11-02,04:01:37.000,306,11071904,-795,0,1762056096,13304.960263339999,397.72100760000467,54160.97288712 2025-11-02,04:01:38.000,306,11071920,-795,0,1762056097,13305.027626439994,397.6646145600025,54160.9659 2025-11-02,04:01:39.000,306,11072000,-795,0,1762056098,13304.906372859994,397.64346717000444,54160.69340232001 2025-11-02,04:01:40.000,306,11071954,-795,0,1762056099,13304.960263339999,397.72100760000467,54160.7562864 2025-11-02,04:01:41.000,306,11071972,-795,0,1762056100,13305.02089013,397.7069093399987,54160.81218336001 2025-11-02,04:01:42.000,306,11071924,-795,0,1762056101,13305.088253229995,397.74215499000275,54161.00083560001 2025-11-02,04:01:43.000,306,11071962,-795,0,1762056102,13305.12193478,397.7844497699989,54161.056732560006 2025-11-02,04:01:44.000,306,11071993,-795,0,1762056103,13305.148880019995,397.8478919400004,54160.76327352001 2025-11-02,04:01:45.000,306,11071894,-795,0,1762056104,13305.249924669995,397.87608845999785,54160.91699016 2025-11-02,04:01:46.000,306,11071925,-795,0,1762056105,13305.32402408,397.90428498000256,54160.9659 2025-11-02,04:01:47.000,306,11071941,-795,0,1762056106,13305.38465087,397.9536288899981,54161.056732560006 2025-11-02,04:01:48.000,306,11071956,-795,0,1762056107,13305.519377069992,398.0170710599996,54161.06371968 2025-11-02,04:01:49.000,306,11071939,-795,0,1762056108,13305.452013969996,397.9959236700015,54160.84711896 2025-11-02,04:01:50.000,306,11071973,-795,0,1762056109,13305.553058619997,398.1298571400039,54161.06371968 2025-11-02,04:01:51.000,306,11071971,-795,0,1762056110,13305.633894339997,398.1298571400039,54161.17551360001 2025-11-02,04:01:52.000,306,11071960,-795,0,1762056111,13305.654103269997,398.2073975700041,54161.2803204 2025-11-02,04:01:53.000,306,11071970,-795,0,1762056112,13305.580003859992,398.21444670000346,54161.23839768 2025-11-02,04:01:54.000,306,11071946,-795,0,1762056113,13305.499168139992,398.263790609999,54161.056732560006 2025-11-02,04:01:55.000,306,11071940,-795,0,1762056114,13305.4048598,398.28493800000433,54161.140578 2025-11-02,04:01:56.000,306,11071955,-795,0,1762056115,13305.425068730001,398.31313452000177,54161.2104492 2025-11-02,04:01:57.000,306,11071956,-795,0,1762056116,13305.350969319996,398.33428190999985,54161.17551360001 2025-11-02,04:01:58.000,306,11071983,-795,0,1762056117,13305.310551459996,398.3695275600039,54161.17551360001 2025-11-02,04:01:59.000,306,11071954,-795,0,1762056118,13305.21624311999,398.3554292999979,54160.84013184001 2025-11-02,04:02:00.000,306,11071921,-795,0,1762056119,13305.25666097999,398.41887146999943,54160.99384848 2025-11-02,04:02:01.000,306,11071922,-795,0,1762056120,13305.371178249996,398.48231364000094,54161.224423440006 2025-11-02,04:02:02.000,306,11071954,-795,0,1762056121,13305.36444194,398.4682153800022,54161.224423440006 2025-11-02,04:02:03.000,306,11071983,-795,0,1762056122,13305.425068730001,398.5387066800031,54161.32923024 2025-11-02,04:02:04.000,306,11072002,-795,0,1762056123,13305.492431829996,398.59509971999796,54161.322243120005 2025-11-02,04:02:05.000,306,11071894,-795,0,1762056124,13305.418332419991,398.65854188999947,54161.2803204 2025-11-02,04:02:06.000,306,11071923,-795,0,1762056125,13305.499168139992,398.6867384100042,54161.33621736001 2025-11-02,04:02:07.000,306,11071945,-795,0,1762056126,13305.600212789992,398.7360823199997,54161.50390824001 2025-11-02,04:02:08.000,306,11071948,-795,0,1762056127,13305.606949100002,398.77132797000377,54161.50390824001 2025-11-02,04:02:09.000,306,11071933,-795,0,1762056128,13305.478959209991,398.7360823199997,54161.2104492 2025-11-02,04:02:10.000,306,11071927,-795,0,1762056129,13305.633894339997,398.85591753000335,54161.31525600001 2025-11-02,04:02:11.000,306,11071933,-795,0,1762056130,13305.674312199997,398.94050709000294,54161.36416584001 2025-11-02,04:02:12.000,306,11071928,-795,0,1762056131,13305.768620540002,399.00394926000445,54161.489934000005 2025-11-02,04:02:13.000,306,11071939,-795,0,1762056132,13305.768620540002,399.03919491000124,54161.5248696 2025-11-02,04:02:14.000,306,11071963,-795,0,1762056133,13305.802302089993,399.0955879500034,54161.53185672001 2025-11-02,04:02:15.000,306,11071917,-795,0,1762056134,13305.876401499998,399.1096862100021,54161.57377944 2025-11-02,04:02:16.000,306,11071963,-795,0,1762056135,13305.916819359998,399.1731283800036,54161.72050896001 2025-11-02,04:02:17.000,306,11071959,-795,0,1762056136,13305.896610429998,399.2154231599998,54161.64365064 2025-11-02,04:02:18.000,306,11071943,-795,0,1762056137,13305.862928879993,399.30001271999936,54161.60172792001 2025-11-02,04:02:19.000,306,11071980,-795,0,1762056138,13305.809038400002,399.34935663000215,54161.39910144 2025-11-02,04:02:20.000,306,11071932,-795,0,1762056139,13305.755147919997,399.3775531499996,54161.41307568001 2025-11-02,04:02:21.000,306,11071940,-795,0,1762056140,13305.761884229993,399.4832901000045,54161.4200628 2025-11-02,04:02:22.000,306,11071954,-795,0,1762056141,13305.869665189988,399.51148662000196,54161.69954760001 2025-11-02,04:02:23.000,306,11071924,-795,0,1762056142,13305.822511019993,399.57492879000347,54161.727496080006 2025-11-02,04:02:24.000,306,11071920,-795,0,1762056143,13305.788829470002,399.6172235699996,54161.67858624001 2025-11-02,04:02:25.000,306,11071930,-795,0,1762056144,13305.701257439992,399.61017444000026,54161.51788248 2025-11-02,04:02:26.000,306,11071958,-795,0,1762056145,13305.640630649992,399.64542009000434,54161.62967640001 2025-11-02,04:02:27.000,306,11071943,-795,0,1762056146,13305.627158030002,399.7018131299992,54161.727496080006 2025-11-02,04:02:28.000,306,11071951,-795,0,1762056147,13305.492431829996,399.7018131299992,54161.43403704001 2025-11-02,04:02:29.000,306,11071934,-795,0,1762056148,13305.485695520001,399.72296052000456,54161.47595976 2025-11-02,04:02:30.000,306,11071925,-795,0,1762056149,13305.492431829996,399.7864026899988,54161.69256048 2025-11-02,04:02:31.000,306,11071968,-795,0,1762056150,13305.505904450001,399.80755008000415,54161.49692112 2025-11-02,04:02:32.000,306,11071960,-795,0,1762056151,13305.546322310001,399.82164834000287,54161.79038016 2025-11-02,04:02:33.000,306,11071957,-795,0,1762056152,13305.492431829996,399.8357466000016,54161.81832864001 2025-11-02,04:02:34.000,306,11071920,-795,0,1762056153,13305.377914559991,399.90623790000245,54161.60172792001 2025-11-02,04:02:35.000,306,11071950,-795,0,1762056154,13305.30381515,399.8991887700031,54161.65063776001 2025-11-02,04:02:36.000,306,11071930,-795,0,1762056155,13305.290342529996,399.9626309400046,54161.76941880001 2025-11-02,04:02:37.000,306,11071952,-795,0,1762056156,13305.24318836,399.95558180999797,54161.79736728001 2025-11-02,04:02:38.000,306,11071991,-795,0,1762056157,13305.19603418999,399.99082746000204,54161.776405920005 2025-11-02,04:02:39.000,306,11071927,-795,0,1762056158,13305.108462159995,399.85689398999966,54161.44801128 2025-11-02,04:02:40.000,306,11071963,-795,0,1762056159,13305.128671089995,399.9485326799986,54161.62268928 2025-11-02,04:02:41.000,306,11071929,-795,0,1762056160,13305.18256157,399.9485326799986,54161.69954760001 2025-11-02,04:02:42.000,306,11071961,-795,0,1762056161,13305.22297943,399.9978765900014,54161.76243168 2025-11-02,04:02:43.000,306,11071929,-795,0,1762056162,13305.249924669995,400.00492572000076,54161.78339304 2025-11-02,04:02:44.000,306,11071956,-795,0,1762056163,13305.2027705,400.0472205000042,54161.63666352 2025-11-02,04:02:45.000,306,11071983,-795,0,1762056164,13305.27686990999,400.06836789000226,54161.71352184 2025-11-02,04:02:46.000,306,11071975,-795,0,1762056165,13305.425068730001,400.1318100600038,54161.874225600004 2025-11-02,04:02:47.000,306,11071924,-795,0,1762056166,13305.472222899996,400.1247609300044,54161.84627712001 2025-11-02,04:02:48.000,306,11071996,-795,0,1762056167,13305.539585999992,400.21639962000336,54161.81832864001 2025-11-02,04:02:49.000,306,11071963,-795,0,1762056168,13305.425068730001,400.2234487500027,54161.44801128 2025-11-02,04:02:50.000,306,11071980,-795,0,1762056169,13305.553058619997,400.35033308999846,54161.63666352 2025-11-02,04:02:51.000,306,11071926,-795,0,1762056170,13305.559794929992,400.4278735199987,54161.74845744001 2025-11-02,04:02:52.000,306,11071953,-795,0,1762056171,13305.701257439992,400.48426656000083,54161.825315760005 2025-11-02,04:02:53.000,306,11071951,-795,0,1762056172,13305.734938989997,400.56180699000106,54161.825315760005 2025-11-02,04:02:54.000,306,11071908,-795,0,1762056173,13305.728202680002,400.6041017700045,54161.78339304 2025-11-02,04:02:55.000,306,11071926,-795,0,1762056174,13305.755147919997,400.62524916000257,54161.825315760005 2025-11-02,04:02:56.000,306,11071947,-795,0,1762056175,13305.788829470002,400.6886913300041,54161.91614832001 2025-11-02,04:02:57.000,306,11071880,-795,0,1762056176,13305.815774709998,400.74508436999895,54161.93012256 2025-11-02,04:02:58.000,306,11071961,-795,0,1762056177,13305.782093159993,400.82967392999853,54161.93012256 2025-11-02,04:02:59.000,306,11071929,-795,0,1762056178,13305.681048509992,400.77328089000366,54161.72050896001 2025-11-02,04:03:00.000,306,11071973,-795,0,1762056179,13305.768620540002,400.89311610000004,54161.93012256 2025-11-02,04:03:01.000,306,11071927,-795,0,1762056180,13305.687784820002,400.9636074000009,54161.706534720004 2025-11-02,04:03:02.000,306,11071939,-795,0,1762056181,13305.829247330003,400.97770565999963,54161.97204528 2025-11-02,04:03:03.000,306,11071941,-795,0,1762056182,13305.795565779998,401.0481969600005,54161.88121272 2025-11-02,04:03:04.000,306,11071962,-795,0,1762056183,13305.943764599993,401.08344261000457,54162.21659448 2025-11-02,04:03:05.000,306,11071909,-795,0,1762056184,13305.970709839989,401.1468847799988,54162.14672328 2025-11-02,04:03:06.000,306,11071939,-795,0,1762056185,13306.091963419989,401.1468847799988,54162.1187748 2025-11-02,04:03:07.000,306,11071924,-795,0,1762056186,13306.145853899994,401.18213043000287,54162.09082632 2025-11-02,04:03:08.000,306,11071908,-795,0,1762056187,13306.246898549995,401.18917956000223,54162.16768464 2025-11-02,04:03:09.000,306,11071934,-795,0,1762056188,13306.307525339995,401.18213043000287,54162.160697520005 2025-11-02,04:03:10.000,306,11071942,-795,0,1762056189,13306.576977739991,401.2103269500003,54162.35633688 2025-11-02,04:03:11.000,306,11071952,-795,0,1762056190,13306.704967630001,401.25262173000374,54162.496079280005 2025-11-02,04:03:12.000,306,11071940,-795,0,1762056191,13306.853166449997,401.26671999000246,54162.55197624 2025-11-02,04:03:13.000,306,11071894,-795,0,1762056192,13306.987892650002,401.33016216000397,54162.55896336001 2025-11-02,04:03:14.000,306,11071962,-795,0,1762056193,13307.095673609998,401.3090147699986,54162.52402776 2025-11-02,04:03:15.000,306,11071922,-795,0,1762056194,13307.196718259998,401.3724569400001,54162.53800200001 2025-11-02,04:03:16.000,306,11071932,-795,0,1762056195,13307.43248910999,401.41475172000355,54162.677744399996 2025-11-02,04:03:17.000,306,11071950,-795,0,1762056196,13307.49985221,401.5204886700012,54162.80351256001 2025-11-02,04:03:18.000,306,11072000,-795,0,1762056197,13307.59416054999,401.5204886700012,54162.845435279996 2025-11-02,04:03:19.000,306,11071921,-795,0,1762056198,13307.61436947999,401.54868518999865,54162.69870576 2025-11-02,04:03:20.000,306,11071924,-795,0,1762056199,13307.749095679996,401.64737301000423,54162.86639664 2025-11-02,04:03:21.000,306,11071936,-795,0,1762056200,13307.829931399996,401.7319625700038,54163.07601024 2025-11-02,04:03:22.000,306,11071961,-795,0,1762056201,13307.829931399996,401.78130647999933,54163.08299736 2025-11-02,04:03:23.000,306,11071949,-795,0,1762056202,13307.836667709991,401.85884690999956,54163.17382992 2025-11-02,04:03:24.000,306,11071992,-795,0,1762056203,13307.78277723,401.8940925600036,54163.13889432001 2025-11-02,04:03:25.000,306,11071981,-795,0,1762056204,13307.69520519999,401.97163299000385,54163.18780416001 2025-11-02,04:03:26.000,306,11071937,-795,0,1762056205,13307.769304609996,402.0280260299987,54163.42536624001 2025-11-02,04:03:27.000,306,11071928,-795,0,1762056206,13307.71541412999,402.0773699400015,54163.43235336 2025-11-02,04:03:28.000,306,11071944,-795,0,1762056207,13307.71541412999,402.1196647199977,54163.46728896 2025-11-02,04:03:29.000,306,11071966,-795,0,1762056208,13307.49985221,402.140812110003,54163.29261096 2025-11-02,04:03:30.000,306,11071979,-795,0,1762056209,13307.57395161999,402.1478612400024,54163.32754656001 2025-11-02,04:03:31.000,306,11071912,-795,0,1762056210,13307.55374268999,402.16900863000046,54163.46728896 2025-11-02,04:03:32.000,306,11071980,-795,0,1762056211,13307.526797449995,402.19015601999854,54163.44632760001 2025-11-02,04:03:33.000,306,11071983,-795,0,1762056212,13307.59416054999,402.23245080000197,54163.67690256 2025-11-02,04:03:34.000,306,11071945,-795,0,1762056213,13307.66152365,402.21835254000325,54163.69087680001 2025-11-02,04:03:35.000,306,11071962,-795,0,1762056214,13307.69520519999,402.19015601999854,54163.69786392 2025-11-02,04:03:36.000,306,11071924,-795,0,1762056215,13307.809722469996,402.19015601999854,54163.92843888001 2025-11-02,04:03:37.000,306,11071950,-795,0,1762056216,13307.728886749996,402.16900863000046,54163.718825280004 2025-11-02,04:03:38.000,306,11071977,-795,0,1762056217,13307.883821880001,402.1972051499979,54163.92843888001 2025-11-02,04:03:39.000,306,11071980,-795,0,1762056218,13307.816458779991,402.20425428000453,54163.80267072 2025-11-02,04:03:40.000,306,11071963,-795,0,1762056219,13307.924239740001,402.21835254000325,54163.907477520006 2025-11-02,04:03:41.000,306,11071929,-795,0,1762056220,13307.890558189996,402.25359819000005,54163.92843888001 2025-11-02,04:03:42.000,306,11071951,-795,0,1762056221,13308.065702250002,402.25359819000005,54164.04721992001 2025-11-02,04:03:43.000,306,11071945,-795,0,1762056222,13308.213901069998,402.28179471000476,54164.20792368 2025-11-02,04:03:44.000,306,11071943,-795,0,1762056223,13308.375572509998,402.28179471000476,54164.20792368 2025-11-02,04:03:45.000,306,11071979,-795,0,1762056224,13308.436199299998,402.31704036000156,54164.25683352 2025-11-02,04:03:46.000,306,11071968,-795,0,1762056225,13308.456408229998,402.3240894900009,54164.075168400006 2025-11-02,04:03:47.000,306,11071925,-795,0,1762056226,13308.59113442999,402.35228600999835,54164.15202672 2025-11-02,04:03:48.000,306,11071945,-795,0,1762056227,13308.67870646,402.3734334000037,54164.25683352 2025-11-02,04:03:49.000,306,11071929,-795,0,1762056228,13308.57092549999,402.36638427000435,54164.075168400006 2025-11-02,04:03:50.000,306,11071964,-795,0,1762056229,13308.61134335999,402.4086790500005,54164.34766608 2025-11-02,04:03:51.000,306,11071938,-795,0,1762056230,13308.604607049994,402.4227773099992,54164.41753728 2025-11-02,04:03:52.000,306,11071972,-795,0,1762056231,13308.564189189994,402.45097383000393,54164.44548576 2025-11-02,04:03:53.000,306,11071933,-795,0,1762056232,13308.463144539994,402.5073668699988,54164.459460000005 2025-11-02,04:03:54.000,306,11071965,-795,0,1762056233,13308.321682029993,402.56375991000095,54164.19394944001 2025-11-02,04:03:55.000,306,11071921,-795,0,1762056234,13308.207164760002,402.58490729999903,54164.27779488 2025-11-02,04:03:56.000,306,11071934,-795,0,1762056235,13308.099383799992,402.69064425000397,54164.45247288001 2025-11-02,04:03:57.000,306,11071956,-795,0,1762056236,13308.025284390002,402.69769338000333,54164.389588800004 2025-11-02,04:03:58.000,306,11071974,-795,0,1762056237,13307.897294499991,402.69769338000333,54164.30574336 2025-11-02,04:03:59.000,306,11071947,-795,0,1762056238,13307.68173258,402.6413003400012,54164.110104 2025-11-02,04:04:00.000,306,11071969,-795,0,1762056239,13307.74235937,402.69064425000397,54164.13106536 2025-11-02,04:04:01.000,306,11071911,-795,0,1762056240,13307.71541412999,402.64834947000054,54164.28478200001 2025-11-02,04:04:02.000,306,11071939,-795,0,1762056241,13307.60089686,402.62720208000246,54163.94940024001 2025-11-02,04:04:03.000,306,11071987,-795,0,1762056242,13307.648051029995,402.6342512100018,54164.22888504 2025-11-02,04:04:04.000,306,11071951,-795,0,1762056243,13307.71541412999,402.59900555999775,54164.26382064001 2025-11-02,04:04:05.000,306,11071954,-795,0,1762056244,13307.67499626999,402.5919564299984,54164.20792368 2025-11-02,04:04:06.000,306,11071946,-795,0,1762056245,13307.65478733999,402.54966165000224,54164.20093656 2025-11-02,04:04:07.000,306,11071911,-795,0,1762056246,13307.7625683,402.5708090400003,54164.34766608 2025-11-02,04:04:08.000,306,11071979,-795,0,1762056247,13307.789513539996,402.5073668699988,54164.25683352 2025-11-02,04:04:09.000,306,11071917,-795,0,1762056248,13307.67499626999,402.3945807900018,54163.837606320005 2025-11-02,04:04:10.000,306,11071980,-795,0,1762056249,13307.73562305999,402.41572817999986,54164.04721992001 2025-11-02,04:04:11.000,306,11071933,-795,0,1762056250,13307.749095679996,402.38048253000306,54164.01927144 2025-11-02,04:04:12.000,306,11071928,-795,0,1762056251,13307.789513539996,402.36638427000435,54164.103116880004 2025-11-02,04:04:13.000,306,11071926,-795,0,1762056252,13307.836667709991,402.3311386200003,54164.13106536 2025-11-02,04:04:14.000,306,11071958,-795,0,1762056253,13307.883821880001,402.3311386200003,54163.97734872001 2025-11-02,04:04:15.000,306,11071910,-795,0,1762056254,13307.890558189996,402.26769644999877,54163.9703616 2025-11-02,04:04:16.000,306,11071941,-795,0,1762056255,13307.897294499991,402.3099912300022,54164.124078240005 2025-11-02,04:04:17.000,306,11071985,-795,0,1762056256,13307.877085569991,402.2888438400041,54163.99132296 2025-11-02,04:04:18.000,306,11071920,-795,0,1762056257,13307.897294499991,402.2958929700035,54163.94241312 2025-11-02,04:04:19.000,306,11071976,-795,0,1762056258,13307.73562305999,402.2606473199994,54163.62799272 2025-11-02,04:04:20.000,306,11071960,-795,0,1762056259,13307.80298616,402.23949993000133,54163.67690256 2025-11-02,04:04:21.000,306,11071952,-795,0,1762056260,13307.73562305999,402.23245080000197,54163.70485104 2025-11-02,04:04:22.000,306,11071972,-795,0,1762056261,13307.856876639991,402.1619595000011,54163.83061920001 2025-11-02,04:04:23.000,306,11071968,-795,0,1762056262,13307.75583198999,402.1267138500043,54163.837606320005 2025-11-02,04:04:24.000,306,11071976,-795,0,1762056263,13307.66152365,402.02097689999937,54163.788696480005 2025-11-02,04:04:25.000,306,11071977,-795,0,1762056264,13307.47964328,401.92228908000106,54163.48825032 2025-11-02,04:04:26.000,306,11071951,-795,0,1762056265,13307.41228017999,401.90819082000235,54163.572095760006 2025-11-02,04:04:27.000,306,11071940,-795,0,1762056266,13307.344917079994,401.8940925600036,54163.61401848001 2025-11-02,04:04:28.000,306,11071949,-795,0,1762056267,13307.264081359994,401.8306503900021,54163.54414728001 2025-11-02,04:04:29.000,306,11071970,-795,0,1762056268,13307.041783129993,401.79540473999805,54163.29261096 2025-11-02,04:04:30.000,306,11071945,-795,0,1762056269,13307.075464679998,401.8306503900021,54163.3415208 2025-11-02,04:04:31.000,306,11071932,-795,0,1762056270,13307.095673609998,401.77425734999997,54163.453314720005 2025-11-02,04:04:32.000,306,11071966,-795,0,1762056271,13307.082200989993,401.7672082200006,54163.42536624001 2025-11-02,04:04:33.000,306,11071961,-795,0,1762056272,13306.947474790002,401.66147127000295,54163.180817039996 2025-11-02,04:04:34.000,306,11071962,-795,0,1762056273,13306.880111689992,401.64032388000487,54163.05504888 2025-11-02,04:04:35.000,306,11071947,-795,0,1762056274,13306.940738479992,401.53458692999993,54163.03408752 2025-11-02,04:04:36.000,306,11071955,-795,0,1762056275,13307.008101580002,401.49934128000314,54163.07601024 2025-11-02,04:04:37.000,306,11071941,-795,0,1762056276,13307.115882539998,401.4711447599984,54162.97120344001 2025-11-02,04:04:38.000,306,11071965,-795,0,1762056277,13307.115882539998,401.555734319998,54162.80351256001 2025-11-02,04:04:39.000,306,11071986,-795,0,1762056278,13307.048519440003,401.555734319998,54162.52402776 2025-11-02,04:04:40.000,306,11072025,-795,0,1762056279,13306.960947409993,401.54868518999865,54162.496079280005 2025-11-02,04:04:41.000,306,11071964,-795,0,1762056280,13307.210190879989,401.51343954000185,54162.82447392001 2025-11-02,04:04:42.000,306,11071936,-795,0,1762056281,13307.216927189998,401.49934128000314,54162.831461040005 2025-11-02,04:04:43.000,306,11071990,-795,0,1762056282,13307.284290289994,401.4711447599984,54162.76857696 2025-11-02,04:04:44.000,306,11071985,-795,0,1762056283,13307.237136119998,401.4570464999997,54162.62883456 2025-11-02,04:04:45.000,306,11071971,-795,0,1762056284,13307.284290289994,401.4570464999997,54162.62883456 2025-11-02,04:04:46.000,306,11071998,-795,0,1762056285,13307.39880756,401.46409562999906,54162.78953832 2025-11-02,04:04:47.000,306,11071970,-795,0,1762056286,13307.324708149994,401.46409562999906,54162.77556408001 2025-11-02,04:04:48.000,306,11071945,-795,0,1762056287,13307.317971839999,401.5204886700012,54162.67075728 2025-11-02,04:04:49.000,306,11071924,-795,0,1762056288,13307.176509329998,401.51343954000185,54162.2934528 2025-11-02,04:04:50.000,306,11071957,-795,0,1762056289,13307.163036709993,401.4711447599984,54162.47511792 2025-11-02,04:04:51.000,306,11071972,-795,0,1762056290,13307.068728369988,401.42884998000227,54162.46114368 2025-11-02,04:04:52.000,306,11071927,-795,0,1762056291,13307.129355159988,401.42884998000227,54162.38428536 2025-11-02,04:04:53.000,306,11071973,-795,0,1762056292,13307.176509329998,401.442948240001,54162.5030664 2025-11-02,04:04:54.000,306,11071945,-795,0,1762056293,13307.196718259998,401.442948240001,54162.510053519996 2025-11-02,04:04:55.000,306,11071940,-715,0,1762056294,13307.142827779993,401.442948240001,54162.398259600006 2025-11-02,04:04:56.000,306,11071915,-795,0,1762056295,13307.055255749998,401.442948240001,54162.33537552 2025-11-02,04:04:57.000,306,11071918,-795,0,1762056296,13307.102409919993,401.4358991100016,54162.41223384 2025-11-02,04:04:58.000,306,11071936,-795,0,1762056297,13306.981156339993,401.46409562999906,54162.377298240004 2025-11-02,04:04:59.000,306,11071967,-795,0,1762056298,13306.853166449997,401.3795060699995,54162.14672328 2025-11-02,04:05:00.000,306,11071999,-795,0,1762056299,13306.873375379997,401.3936043299982,54162.24454296 2025-11-02,04:05:01.000,306,11071973,-795,0,1762056300,13306.799275969992,401.3795060699995,54162.174671759996 2025-11-02,04:05:02.000,306,11071971,-795,0,1762056301,13306.812748589997,401.33016216000397,54162.398259600006 2025-11-02,04:05:03.000,306,11071932,-795,0,1762056302,13306.671286079996,401.31606389999797,54162.18165888001 2025-11-02,04:05:04.000,306,11071971,-795,0,1762056303,13306.772330729997,401.2737691200018,54162.27249144001 2025-11-02,04:05:05.000,306,11071923,-795,0,1762056304,13306.772330729997,401.2455726000044,54162.03492936001 2025-11-02,04:05:06.000,306,11071896,-795,0,1762056305,13306.772330729997,401.20327782000095,54162.14672328 2025-11-02,04:05:07.000,306,11071983,-795,0,1762056306,13306.832957519997,401.2737691200018,54162.174671759996 2025-11-02,04:05:08.000,306,11071971,-795,0,1762056307,13306.846430140002,401.25262173000374,54162.111787680005 2025-11-02,04:05:09.000,306,11071973,-795,0,1762056308,13306.738649179992,401.18917956000223,54161.92313544 2025-11-02,04:05:10.000,306,11071974,-795,0,1762056309,13306.819484899992,401.2314743399984,54162.15371040001 2025-11-02,04:05:11.000,306,11071943,-795,0,1762056310,13306.900320619992,401.2314743399984,54162.22358160001 2025-11-02,04:05:12.000,306,11071947,-795,0,1762056311,13306.893584309997,401.2737691200018,54162.22358160001 2025-11-02,04:05:13.000,306,11071925,-795,0,1762056312,13306.913793239997,401.30196563999925,54162.13274904001 2025-11-02,04:05:14.000,306,11071972,-795,0,1762056313,13306.886848000002,401.3372112900033,54162.062877840006 2025-11-02,04:05:15.000,306,11071947,-795,0,1762056314,13306.819484899992,401.3372112900033,54161.86723848001 2025-11-02,04:05:16.000,306,11071973,-795,0,1762056315,13306.799275969992,401.33016216000397,54161.83230288 2025-11-02,04:05:17.000,306,11071956,-795,0,1762056316,13306.907056930002,401.442948240001,54161.96505816001 2025-11-02,04:05:18.000,306,11071958,-795,0,1762056317,13306.745385490001,401.442948240001,54161.7344832 2025-11-02,04:05:19.000,306,11071947,-795,0,1762056318,13306.785803350002,401.4570464999997,54161.727496080006 2025-11-02,04:05:20.000,306,11071957,-795,0,1762056319,13306.893584309997,401.555734319998,54161.895186960006 2025-11-02,04:05:21.000,306,11071949,-795,0,1762056320,13306.832957519997,401.5063904100025,54161.65063776001 2025-11-02,04:05:22.000,306,11071941,-795,0,1762056321,13306.799275969992,401.54868518999865,54161.67858624001 2025-11-02,04:05:23.000,306,11071928,-795,0,1762056322,13306.826221210002,401.54868518999865,54161.825315760005 2025-11-02,04:05:24.000,306,11071919,-795,0,1762056323,13306.826221210002,401.4852430200044,54161.9091612 2025-11-02,04:05:25.000,306,11071945,-795,0,1762056324,13306.853166449997,401.4922921500038,54161.88121272 2025-11-02,04:05:26.000,306,11071967,-795,0,1762056325,13306.873375379997,401.5204886700012,54161.83230288 2025-11-02,04:05:27.000,306,11071969,-795,0,1762056326,13306.913793239997,401.5204886700012,54161.85326424 2025-11-02,04:05:28.000,306,11071946,-795,0,1762056327,13306.947474790002,401.5909799700021,54161.944096800005 2025-11-02,04:05:29.000,306,11071905,-795,0,1762056328,13306.940738479992,401.555734319998,54161.58076656001 2025-11-02,04:05:30.000,306,11071930,-795,0,1762056329,13306.920529549992,401.6191764899995,54161.83929000001 2025-11-02,04:05:31.000,306,11071954,-795,0,1762056330,13306.893584309997,401.6685204000023,54161.90217408 2025-11-02,04:05:32.000,306,11071971,-795,0,1762056331,13307.008101580002,401.7319625700038,54162.006980879996 2025-11-02,04:05:33.000,306,11071880,-795,0,1762056332,13306.994628959997,401.7672082200006,54161.81832864001 2025-11-02,04:05:34.000,306,11071958,-795,0,1762056333,13307.048519440003,401.7883556099987,54162.02794224 2025-11-02,04:05:35.000,306,11071971,-795,0,1762056334,13306.981156339993,401.79540473999805,54161.99999376 2025-11-02,04:05:36.000,306,11071924,-795,0,1762056335,13306.974420029997,401.80950300000404,54161.98601952001 2025-11-02,04:05:37.000,306,11071910,-795,0,1762056336,13306.880111689992,401.8306503900021,54161.72050896001 2025-11-02,04:05:38.000,306,11071895,-795,0,1762056337,13306.967683720002,401.78130647999933,54161.74845744001 2025-11-02,04:05:39.000,306,11071928,-795,0,1762056338,13306.940738479992,401.77425734999997,54161.5248696 2025-11-02,04:05:40.000,306,11071926,-795,0,1762056339,13307.041783129993,401.79540473999805,54161.72050896001 2025-11-02,04:05:41.000,306,11071922,-795,0,1762056340,13307.109146229988,401.82360126000276,54161.72050896001 2025-11-02,04:05:42.000,306,11071973,-795,0,1762056341,13307.284290289994,401.8165521300034,54161.92313544 2025-11-02,04:05:43.000,306,11071931,-795,0,1762056342,13307.311235529989,401.8940925600036,54161.83230288 2025-11-02,04:05:44.000,306,11071978,-795,0,1762056343,13307.49311589999,401.90819082000235,54161.93012256 2025-11-02,04:05:45.000,306,11071913,-795,0,1762056344,13307.547006379995,401.9645838600045,54161.874225600004 2025-11-02,04:05:46.000,306,11071997,-795,0,1762056345,13307.607633169995,401.9857312500026,54161.85326424 2025-11-02,04:05:47.000,306,11071951,-795,0,1762056346,13307.54027007,402.07032081000216,54161.5947408 2025-11-02,04:05:48.000,306,11071943,-795,0,1762056347,13307.73562305999,402.0350751599981,54161.93012256 2025-11-02,04:05:49.000,306,11071942,-795,0,1762056348,13307.69520519999,402.0632716800028,54161.85326424 2025-11-02,04:05:50.000,306,11072002,-795,0,1762056349,13307.82319509,402.1126155899983,54162.0489036 2025-11-02,04:05:51.000,306,11071999,-795,0,1762056350,13307.897294499991,402.1972051499979,54162.18165888001 2025-11-02,04:05:52.000,306,11071936,-795,0,1762056351,13307.883821880001,402.21835254000325,54162.160697520005 2025-11-02,04:05:53.000,306,11071897,-795,0,1762056352,13307.904030810001,402.2606473199994,54162.13973616 2025-11-02,04:05:54.000,306,11071927,-795,0,1762056353,13307.809722469996,402.26769644999877,54162.02794224 2025-11-02,04:05:55.000,306,11071901,-795,0,1762056354,13307.897294499991,402.3099912300022,54162.041916480004 2025-11-02,04:05:56.000,306,11071945,-795,0,1762056355,13307.984866530001,402.35228600999835,54162.24454296 2025-11-02,04:05:57.000,306,11071934,-795,0,1762056356,13307.904030810001,402.3945807900018,54162.006980879996 2025-11-02,04:05:58.000,306,11071933,-795,0,1762056357,13308.065702250002,402.4439247000046,54162.24454296 2025-11-02,04:05:59.000,306,11071935,-795,0,1762056358,13308.079174869992,402.4580229600033,54162.12576192 2025-11-02,04:06:00.000,306,11071918,-795,0,1762056359,13308.180219519993,402.46507209000265,54162.279478560005 2025-11-02,04:06:01.000,306,11071932,-795,0,1762056360,13308.240846309993,402.4862194800007,54162.39127248001 2025-11-02,04:06:02.000,306,11071951,-795,0,1762056361,13308.328418339988,402.5073668699988,54162.496079280005 2025-11-02,04:06:03.000,306,11071945,-795,0,1762056362,13308.389045129989,402.472121220002,54162.47511792 2025-11-02,04:06:04.000,306,11071953,-795,0,1762056363,13308.234109999998,402.4862194800007,54162.41223384 2025-11-02,04:06:05.000,306,11071945,-795,0,1762056364,13308.368836199988,402.43687556999794,54162.41223384 2025-11-02,04:06:06.000,306,11071951,-795,0,1762056365,13308.517035019999,402.3875316600024,54162.74062848 2025-11-02,04:06:07.000,306,11071931,-795,0,1762056366,13308.517035019999,402.3734334000037,54162.677744399996 2025-11-02,04:06:08.000,306,11071917,-795,0,1762056367,13308.577661809999,402.3593351399977,54162.7476156 2025-11-02,04:06:09.000,306,11071963,-795,0,1762056368,13308.503562399994,402.26769644999877,54162.47511792 2025-11-02,04:06:10.000,306,11071983,-795,0,1762056369,13308.61807967,402.31704036000156,54162.64979592 2025-11-02,04:06:11.000,306,11071956,-795,0,1762056370,13308.73259693999,402.2958929700035,54162.733641360006 2025-11-02,04:06:12.000,306,11071966,-795,0,1762056371,13308.83364158999,402.30294210000284,54162.85940952 2025-11-02,04:06:13.000,306,11071959,-795,0,1762056372,13308.94142255,402.345236879999,54162.97120344001 2025-11-02,04:06:14.000,306,11071914,-795,0,1762056373,13308.927949929996,402.4298264399986,54162.901332240006 2025-11-02,04:06:15.000,306,11071970,-795,0,1762056374,13308.927949929996,402.43687556999794,54162.999151920005 2025-11-02,04:06:16.000,306,11071912,-795,0,1762056375,13308.95489516999,402.46507209000265,54163.14588144 2025-11-02,04:06:17.000,306,11071932,-715,0,1762056376,13308.91447730999,402.50031773999945,54163.24370112 2025-11-02,04:06:18.000,306,11071974,-795,0,1762056377,13308.95489516999,402.5778581699997,54163.25767536001 2025-11-02,04:06:19.000,306,11071908,-795,0,1762056378,13308.826905279995,402.5778581699997,54163.06203600001 2025-11-02,04:06:20.000,306,11071931,-795,0,1762056379,13308.86058683,402.66244772999926,54163.22273976 2025-11-02,04:06:21.000,306,11071971,-795,0,1762056380,13308.887532069995,402.72588990000077,54163.30658520001 2025-11-02,04:06:22.000,306,11071954,-795,0,1762056381,13308.94142255,402.74703728999884,54163.53716016 2025-11-02,04:06:23.000,306,11071961,-795,0,1762056382,13308.92121362,402.77523381000356,54163.57908288 2025-11-02,04:06:24.000,306,11071943,-795,0,1762056383,13308.927949929996,402.83162684999843,54163.621005600005 2025-11-02,04:06:25.000,306,11071964,-795,0,1762056384,13308.826905279995,402.82457771999907,54163.411392 2025-11-02,04:06:26.000,306,11071971,-795,0,1762056385,13308.746069559995,402.8809707600012,54163.63497984 2025-11-02,04:06:27.000,306,11071951,-795,0,1762056386,13308.725860629995,402.89506901999994,54163.76074800001 2025-11-02,04:06:28.000,306,11071990,-795,0,1762056387,13308.61134335999,402.9444129300027,54163.75376088 2025-11-02,04:06:29.000,306,11071951,-795,0,1762056388,13308.409254059989,402.9444129300027,54163.621005600005 2025-11-02,04:06:30.000,306,11071943,-795,0,1762056389,13308.415990369998,403.1488376999987,54163.837606320005 2025-11-02,04:06:31.000,306,11071957,-795,0,1762056390,13308.469880849989,403.25457465000363,54163.886516160004 2025-11-02,04:06:32.000,306,11071926,-795,0,1762056391,13308.55071656999,403.43080290000216,54163.9703616 2025-11-02,04:06:33.000,306,11071982,-795,0,1762056392,13308.6382886,403.56473637000454,54163.99132296 2025-11-02,04:06:34.000,306,11071919,-795,0,1762056393,13308.725860629995,403.77621026999986,54163.97734872001 2025-11-02,04:06:35.000,306,11071958,-795,0,1762056394,13308.85385051999,403.8537507000001,54163.97734872001 2025-11-02,04:06:36.000,306,11071945,-795,0,1762056395,13308.96163148,403.9524385199984,54163.99132296 2025-11-02,04:06:37.000,306,11071971,-795,0,1762056396,13308.98184041,404.00883156000054,54163.92145176 2025-11-02,04:06:38.000,306,11071956,-795,0,1762056397,13309.298446979992,404.13571590000356,54164.40356304001 2025-11-02,04:06:39.000,306,11071943,-795,0,1762056398,13309.197402329992,404.15686329000164,54164.15901384 2025-11-02,04:06:40.000,306,11071968,-795,0,1762056399,13309.278238049992,404.2132563300038,54164.3546532 2025-11-02,04:06:41.000,306,11071943,-795,0,1762056400,13309.365810080002,404.26964936999866,54164.45247288001 2025-11-02,04:06:42.000,306,11071927,-795,0,1762056401,13309.311919599997,404.3612880600049,54164.45247288001 2025-11-02,04:06:43.000,306,11071963,-795,0,1762056402,13309.325392220002,404.4317793599985,54164.5642668 2025-11-02,04:06:44.000,306,11071981,-795,0,1762056403,13309.190666019997,404.51636891999806,54164.508369840005 2025-11-02,04:06:45.000,306,11071950,-795,0,1762056404,13309.183929710001,404.65030239000043,54164.508369840005 2025-11-02,04:06:46.000,306,11071992,-795,0,1762056405,13309.224347570002,404.6996463000032,54164.76689328001 2025-11-02,04:06:47.000,306,11071962,-795,0,1762056406,13309.217611259992,404.76308847000473,54164.75291904 2025-11-02,04:06:48.000,306,11071954,-755,0,1762056407,13309.096357679991,404.8476780300043,54164.78785464001 2025-11-02,04:06:49.000,306,11071970,-795,0,1762056408,13308.826905279995,404.8547271600037,54164.59920240001 2025-11-02,04:06:50.000,306,11071960,-795,0,1762056409,13308.73933325,404.87587455000175,54164.75291904 2025-11-02,04:06:51.000,306,11071974,-795,0,1762056410,13308.503562399994,404.87587455000175,54164.71099632 2025-11-02,04:06:52.000,306,11071995,-795,0,1762056411,13308.476617159999,404.9040710699992,54164.85073872 2025-11-02,04:06:53.000,306,11071963,-795,0,1762056412,13308.523771329994,404.99570975999814,54165.02541672 2025-11-02,04:06:54.000,306,11071957,-795,0,1762056413,13308.564189189994,405.18603627000266,54165.0184296 2025-11-02,04:06:55.000,306,11071940,-795,0,1762056414,13308.476617159999,405.3622645200012,54165.05336520001 2025-11-02,04:06:56.000,306,11071944,-795,0,1762056415,13308.436199299998,405.5878366800025,54164.90663568001 2025-11-02,04:06:57.000,306,11071937,-795,0,1762056416,13308.456408229998,405.8486544900006,54165.04637808 2025-11-02,04:06:58.000,306,11072009,-795,0,1762056417,13308.55071656999,406.1517670800022,54165.06733944 2025-11-02,04:06:59.000,306,11071990,-795,0,1762056418,13308.77301479999,406.40553576000093,54164.8786872 2025-11-02,04:07:00.000,306,11071969,-795,0,1762056419,13309.197402329992,406.5394692300033,54164.941571280004 2025-11-02,04:07:01.000,306,11071976,-795,0,1762056420,13309.581371999993,406.4971744499999,54165.060352320004 2025-11-02,04:07:02.000,306,11071963,-795,0,1762056421,13309.81040653999,406.1658653400009,54165.13721064 2025-11-02,04:07:03.000,306,11071997,-795,0,1762056422,13310.03270476999,405.76406493000104,54165.36079848 2025-11-02,04:07:04.000,306,11071929,-795,0,1762056423,13309.85756071,405.55259102999844,54165.416695440006 2025-11-02,04:07:05.000,306,11071972,-795,0,1762056424,13309.514008899998,405.4257066900027,54165.17214624001 2025-11-02,04:07:06.000,306,11071916,-795,0,1762056425,13309.278238049992,405.411608430004,54165.297914400006 2025-11-02,04:07:07.000,306,11071971,-795,0,1762056426,13309.116566609991,405.51734538000164,54165.48656664001 2025-11-02,04:07:08.000,306,11071956,-795,0,1762056427,13309.008785649996,405.71472101999825,54165.612334800004 2025-11-02,04:07:09.000,306,11071927,-795,0,1762056428,13308.79322372999,405.8486544900006,54165.38175984 2025-11-02,04:07:10.000,306,11071943,-795,0,1762056429,13308.79322372999,405.97553883000364,54165.6472704 2025-11-02,04:07:11.000,306,11071957,-795,0,1762056430,13308.75954218,406.10947229999874,54165.82194840001 2025-11-02,04:07:12.000,306,11071970,-795,0,1762056431,13308.69891539,406.22225838000304,54165.898806720004 2025-11-02,04:07:13.000,306,11071970,-795,0,1762056432,13308.725860629995,406.40553576000093,54165.9267552 2025-11-02,04:07:14.000,306,11071881,-795,0,1762056433,13308.59113442999,406.4407814099977,54165.780025680004 2025-11-02,04:07:15.000,306,11071963,-795,0,1762056434,13308.604607049994,406.5394692300033,54165.849896880005 2025-11-02,04:07:16.000,306,11071951,-795,0,1762056435,13308.59113442999,406.58176400999946,54165.898806720004 2025-11-02,04:07:17.000,306,11071961,-795,0,1762056436,13308.67197014999,406.69455009000376,54166.066497600004 2025-11-02,04:07:18.000,306,11071941,-795,0,1762056437,13308.75954218,406.6593044399997,54166.19925288 2025-11-02,04:07:19.000,306,11071926,-795,0,1762056438,13308.67197014999,406.66635356999905,54165.98265216 2025-11-02,04:07:20.000,306,11071930,-795,0,1762056439,13308.79996004,406.7227466100012,54166.20624000001 2025-11-02,04:07:21.000,306,11071899,-795,0,1762056440,13308.89426837999,406.77913965000334,54166.27611120001 2025-11-02,04:07:22.000,306,11071916,-795,0,1762056441,13308.968367789996,406.8002870400014,54166.352969520005 2025-11-02,04:07:23.000,306,11071968,-795,0,1762056442,13308.95489516999,406.84258182000485,54166.35995664 2025-11-02,04:07:24.000,306,11071958,-795,0,1762056443,13308.91447730999,406.86372921000293,54166.33200816 2025-11-02,04:07:25.000,306,11071956,-795,0,1762056444,13308.91447730999,406.91307311999844,54166.380918 2025-11-02,04:07:26.000,306,11071961,-795,0,1762056445,13309.116566609991,406.9694661600006,54166.68136416001 2025-11-02,04:07:27.000,306,11071934,-795,0,1762056446,13309.163720780001,406.99061354999867,54166.63245432001 2025-11-02,04:07:28.000,306,11072016,-795,0,1762056447,13309.190666019997,407.06110484999954,54166.6953384 2025-11-02,04:07:29.000,306,11071867,-795,0,1762056448,13309.055939819991,407.0963505000036,54166.304059680006 2025-11-02,04:07:30.000,306,11071947,-795,0,1762056449,13309.150248159996,407.23733309999807,54166.72328688 2025-11-02,04:07:31.000,306,11071967,-795,0,1762056450,13309.136775539992,407.3289717900043,54166.75123536001 2025-11-02,04:07:32.000,306,11071945,-795,0,1762056451,13309.183929710001,407.3994630899979,54166.925913360006 2025-11-02,04:07:33.000,306,11071973,-795,0,1762056452,13309.177193399992,407.547494819999,54167.01674592001 2025-11-02,04:07:34.000,306,11071937,-795,0,1762056453,13309.217611259992,407.58274047000305,54167.023733040005 2025-11-02,04:07:35.000,306,11071958,-795,0,1762056454,13309.258029119992,407.7096248099988,54167.023733040005 2025-11-02,04:07:36.000,306,11071955,-795,0,1762056455,13309.379282699992,407.80126349999773,54167.240333760004 2025-11-02,04:07:37.000,306,11071902,-795,0,1762056456,13309.453382109998,407.8858530600046,54167.31719208 2025-11-02,04:07:38.000,306,11071928,-795,0,1762056457,13309.554426759998,407.9563443599982,54167.38706328 2025-11-02,04:07:39.000,306,11071961,-795,0,1762056458,13309.534217829998,408.0197865299997,54167.21238528001 2025-11-02,04:07:40.000,306,11071956,-795,0,1762056459,13309.635262479998,408.132572610004,54167.43597312 2025-11-02,04:07:41.000,306,11071999,-795,0,1762056460,13309.662207719994,408.2101130400042,54167.51283144 2025-11-02,04:07:42.000,306,11071941,-795,0,1762056461,13309.76998867999,408.27355520999845,54167.65956096 2025-11-02,04:07:43.000,306,11071912,-795,0,1762056462,13309.93839643,408.3933904200021,54167.88314880001 2025-11-02,04:07:44.000,306,11071933,-795,0,1762056463,13310.03944108,408.43568519999826,54168.00891696 2025-11-02,04:07:45.000,306,11071888,-795,0,1762056464,13310.07985894,408.5555204100019,54168.04385256 2025-11-02,04:07:46.000,306,11071983,-795,0,1762056465,13310.07985894,408.6189625800034,54168.029878320005 2025-11-02,04:07:47.000,306,11071921,-795,0,1762056466,13310.167430969996,408.703552140003,54168.1626336 2025-11-02,04:07:48.000,306,11071917,-795,0,1762056467,13310.22132145,408.7881417000026,54168.365260080005 2025-11-02,04:07:49.000,306,11071945,-795,0,1762056468,13310.17416727999,408.84453474000475,54168.20455632 2025-11-02,04:07:50.000,306,11071982,-795,0,1762056469,13310.281948240001,409.0207629900033,54168.55391232001 2025-11-02,04:07:51.000,306,11071974,-795,0,1762056470,13310.369520269996,409.04191038000135,54168.67968048 2025-11-02,04:07:52.000,306,11072005,-795,0,1762056471,13310.436883369992,409.10535255000286,54168.81243576001 2025-11-02,04:07:53.000,306,11071909,-795,0,1762056472,13310.443619680002,409.22518775999924,54168.88230696 2025-11-02,04:07:54.000,306,11071905,-795,0,1762056473,13310.470564919997,409.25338428000396,54168.78448728 2025-11-02,04:07:55.000,306,11071891,-795,0,1762056474,13310.436883369992,409.3802686199997,54168.938203920006 2025-11-02,04:07:56.000,306,11071933,-795,0,1762056475,13310.531191709997,409.5071529600027,54169.11288192 2025-11-02,04:07:57.000,306,11071958,-795,0,1762056476,13310.544664330002,409.5917425200023,54169.252624320005 2025-11-02,04:07:58.000,306,11071954,-795,0,1762056477,13310.558136949992,409.66223382000317,54169.2805728 2025-11-02,04:07:59.000,306,11071897,-795,0,1762056478,13310.551400639997,409.6128899100004,54169.02903648001 2025-11-02,04:08:00.000,306,11071947,-795,0,1762056479,13310.645708980002,409.7538725100021,54169.32948264 2025-11-02,04:08:01.000,306,11071872,-795,0,1762056480,13310.699599459993,409.81026555000426,54169.56005760001 2025-11-02,04:08:02.000,306,11071936,-795,0,1762056481,13310.740017319993,409.84551120000106,54169.65089016001 2025-11-02,04:08:03.000,306,11071971,-795,0,1762056482,13310.706335770003,409.9019042400032,54169.76268408 2025-11-02,04:08:04.000,306,11071935,-795,0,1762056483,13310.679390529993,409.93714989,54169.69281288 2025-11-02,04:08:05.000,306,11071985,-795,0,1762056484,13310.659181599993,410.02878857999895,54169.76268408 2025-11-02,04:08:06.000,306,11071746,-795,0,1762056485,13310.605291120002,410.0992798799998,54169.825568160006 2025-11-02,04:08:07.000,306,11071945,-795,0,1762056486,13310.679390529993,410.1063290099992,54169.972297680004 2025-11-02,04:08:08.000,306,11071971,-795,0,1762056487,13310.760226249993,410.1274764000045,54170.19588552 2025-11-02,04:08:09.000,306,11071924,-795,0,1762056488,13310.618763739993,410.11337813999853,54169.86749088001 2025-11-02,04:08:10.000,306,11071941,-795,0,1762056489,13310.679390529993,410.19091856999876,54170.12601432 2025-11-02,04:08:11.000,306,11071981,-795,0,1762056490,13310.665917910002,410.21911509000347,54170.209859760005 2025-11-02,04:08:12.000,306,11071918,-795,0,1762056491,13310.659181599993,410.2332133500022,54170.258769600005 2025-11-02,04:08:13.000,306,11071927,-795,0,1762056492,13310.665917910002,410.27550812999834,54170.496331680006 2025-11-02,04:08:14.000,306,11071932,-795,0,1762056493,13310.726544699988,410.30370465000306,54170.61511272001 2025-11-02,04:08:15.000,306,11071963,-795,0,1762056494,13310.753489939998,410.33895029999985,54170.643061200004 2025-11-02,04:08:16.000,306,11071940,-795,0,1762056495,13310.733281009998,410.27550812999834,54170.594151360005 2025-11-02,04:08:17.000,306,11071926,-795,0,1762056496,13310.773698869998,410.3459994299992,54170.77581648001 2025-11-02,04:08:18.000,306,11071978,-795,0,1762056497,13310.753489939998,410.3459994299992,54170.82472632001 2025-11-02,04:08:19.000,306,11071972,-795,0,1762056498,13310.706335770003,410.32485204000113,54170.62908696 2025-11-02,04:08:20.000,306,11071926,-795,0,1762056499,13310.746753629988,410.3812450800033,54170.8177392 2025-11-02,04:08:21.000,306,11071949,-795,0,1762056500,13310.719808389993,410.4164907300001,54170.86664904 2025-11-02,04:08:22.000,306,11071939,-795,0,1762056501,13310.820853039993,410.38829421000264,54171.16010808001 2025-11-02,04:08:23.000,306,11071938,-795,0,1762056502,13310.746753629988,410.40239247000136,54171.20901792001 2025-11-02,04:08:24.000,306,11071986,-795,0,1762056503,13310.800644109993,410.3741959500039,54171.30683760001 2025-11-02,04:08:25.000,306,11071934,-795,0,1762056504,13310.692863149998,410.36714682000456,54171.167095200006 2025-11-02,04:08:26.000,306,11071971,-795,0,1762056505,13310.713072079998,410.3459994299992,54171.313824720004 2025-11-02,04:08:27.000,306,11071960,-795,0,1762056506,13310.699599459993,410.32485204000113,54171.432605760005 2025-11-02,04:08:28.000,306,11071955,-795,0,1762056507,13310.605291120002,410.36714682000456,54171.45356712001 2025-11-02,04:08:29.000,306,11071940,-795,0,1762056508,13310.403201820001,410.36009768999793,54171.313824720004 2025-11-02,04:08:30.000,306,11071955,-795,0,1762056509,13310.342575030001,410.3812450800033,54171.54439968001 2025-11-02,04:08:31.000,306,11071950,-795,0,1762056510,13310.342575030001,410.38829421000264,54171.84484584 2025-11-02,04:08:32.000,306,11071954,-795,0,1762056511,13310.275211929991,410.42353985999944,54171.837858720006 2025-11-02,04:08:33.000,306,11071961,-795,0,1762056512,13310.207848829996,410.42353985999944,54171.85183296 2025-11-02,04:08:34.000,306,11071960,-795,0,1762056513,13310.066386319995,410.4940311600003,54171.6561936 2025-11-02,04:08:35.000,306,11071955,-795,0,1762056514,13309.99228690999,410.48698203000095,54171.78894888001 2025-11-02,04:08:36.000,306,11071954,-795,0,1762056515,13310.01249583999,410.57157159000053,54172.005549600006 2025-11-02,04:08:37.000,306,11071981,-795,0,1762056516,13309.844088089994,410.59976810999797,54172.06144656 2025-11-02,04:08:38.000,306,11071959,-795,0,1762056517,13309.722834509994,410.6632102799995,54172.005549600006 2025-11-02,04:08:39.000,306,11071924,-795,0,1762056518,13309.561163069993,410.6632102799995,54171.90772992001 2025-11-02,04:08:40.000,306,11071959,-795,0,1762056519,13309.561163069993,410.7196033200016,54172.06843368 2025-11-02,04:08:41.000,306,11071893,-795,0,1762056520,13309.527481519988,410.7548489699984,54172.12433064001 2025-11-02,04:08:42.000,306,11071939,-795,0,1762056521,13309.426436870002,410.7759963600038,54172.20817608 2025-11-02,04:08:43.000,306,11071967,-795,0,1762056522,13309.365810080002,410.7689472300044,54172.27804728 2025-11-02,04:08:44.000,306,11071944,-795,0,1762056523,13309.156984469992,410.86058592000336,54172.09638216001 2025-11-02,04:08:45.000,306,11071984,-795,0,1762056524,13309.076148749991,410.88173331000144,54172.1802276 2025-11-02,04:08:46.000,306,11071943,-795,0,1762056525,13309.089621369996,410.91697895999823,54172.39682832 2025-11-02,04:08:47.000,306,11071974,-795,0,1762056526,13308.96163148,410.94517548000294,54172.40381544 2025-11-02,04:08:48.000,306,11071986,-795,0,1762056527,13308.94142255,410.9874702599991,54172.438751040005 2025-11-02,04:08:49.000,306,11071949,-795,0,1762056528,13308.71238800999,410.9381263500036,54172.03349808 2025-11-02,04:08:50.000,306,11071949,-795,0,1762056529,13308.71912432,411.0368141700019,54172.26407304001 2025-11-02,04:08:51.000,306,11071916,-795,0,1762056530,13308.69217907999,411.04386330000125,54172.34791848 2025-11-02,04:08:52.000,306,11071916,-795,0,1762056531,13308.746069559995,411.07910894999804,54172.41080256001 2025-11-02,04:08:53.000,306,11071971,-795,0,1762056532,13308.766278489995,411.1355019900002,54172.4247768 2025-11-02,04:08:54.000,306,11071934,-795,0,1762056533,13308.75954218,411.19189503000234,54172.340931360006 2025-11-02,04:08:55.000,306,11071952,-795,0,1762056534,13308.75280586999,411.2200915499998,54172.41080256001 2025-11-02,04:08:56.000,306,11071960,-795,0,1762056535,13308.847114209995,411.2835337200013,54172.50163512001 2025-11-02,04:08:57.000,306,11071930,-795,0,1762056536,13308.85385051999,411.35402502000215,54172.438751040005 2025-11-02,04:08:58.000,306,11071966,-795,0,1762056537,13308.86058683,411.4315654500024,54172.43176392001 2025-11-02,04:08:59.000,306,11071959,-715,0,1762056538,13308.75280586999,411.4456637100011,54172.103369280005 2025-11-02,04:09:00.000,306,11071956,-795,0,1762056539,13308.806696349995,411.50205675000325,54172.32695712 2025-11-02,04:09:01.000,306,11071955,-795,0,1762056540,13308.806696349995,411.5584497899981,54172.340931360006 2025-11-02,04:09:02.000,306,11071945,-795,0,1762056541,13308.927949929996,411.61484283000027,54172.53657072 2025-11-02,04:09:03.000,306,11071961,-795,0,1762056542,13308.927949929996,411.62189195999963,54172.57150632 2025-11-02,04:09:04.000,306,11071957,-795,0,1762056543,13308.867323139995,411.68533413000114,54172.5645192 2025-11-02,04:09:05.000,306,11071900,-795,0,1762056544,13308.746069559995,411.69943238999986,54172.29202152001 2025-11-02,04:09:06.000,306,11071871,-795,0,1762056545,13308.746069559995,411.69943238999986,54172.45971240001 2025-11-02,04:09:07.000,306,11071939,-635,0,1762056546,13308.61134335999,411.76287456000136,54172.25708592 2025-11-02,04:09:08.000,306,11071934,-795,0,1762056547,13308.537243949999,411.83336586000223,54172.39682832 2025-11-02,04:09:09.000,306,11071931,-795,0,1762056548,13308.490089779989,411.88270976999775,54172.37586696 2025-11-02,04:09:10.000,306,11071943,-795,0,1762056549,13308.469880849989,411.9391028099999,54172.438751040005 2025-11-02,04:09:11.000,306,11071964,-795,0,1762056550,13308.543980259994,412.0518888900042,54172.55054496001 2025-11-02,04:09:12.000,306,11071973,-795,0,1762056551,13308.496826089999,412.1153310599984,54172.50163512001 2025-11-02,04:09:13.000,306,11071916,-795,0,1762056552,13308.463144539994,412.14352758000314,54172.508622240006 2025-11-02,04:09:14.000,306,11071968,-795,0,1762056553,13308.288000479988,412.2281171400027,54172.29900864 2025-11-02,04:09:15.000,306,11071912,-795,0,1762056554,13308.247582620003,412.27746104999824,54172.340931360006 2025-11-02,04:09:16.000,306,11071946,-795,0,1762056555,13308.227373690002,412.3338540900004,54172.45272528001 2025-11-02,04:09:17.000,306,11071980,-795,0,1762056556,13308.160010589992,412.40434539000125,54172.438751040005 2025-11-02,04:09:18.000,306,11071939,-795,0,1762056557,13308.112856419997,412.45368930000404,54172.4247768 2025-11-02,04:09:19.000,306,11071955,-795,0,1762056558,13308.025284390002,412.4325419099987,54172.152279120004 2025-11-02,04:09:20.000,306,11071973,-795,0,1762056559,13308.052229629997,412.45368930000404,54172.29900864 2025-11-02,04:09:21.000,306,11071887,-795,0,1762056560,13308.092647489997,412.4959840800002,54172.22913744 2025-11-02,04:09:22.000,306,11071854,-795,0,1762056561,13308.139801659992,412.4607384300034,54172.222150320005 2025-11-02,04:09:23.000,306,11071915,-795,0,1762056562,13308.213901069998,412.5100823399989,54172.1802276 2025-11-02,04:09:24.000,306,11071884,-795,0,1762056563,13308.166746900002,412.5100823399989,54172.1802276 2025-11-02,04:09:25.000,306,11071930,-795,0,1762056564,13308.294736789998,412.5594262500017,54172.26407304001 2025-11-02,04:09:26.000,306,11071935,-795,0,1762056565,13308.321682029993,412.53827886000363,54172.30599576 2025-11-02,04:09:27.000,306,11071948,-795,0,1762056566,13308.348627269988,412.5946718999985,54172.222150320005 2025-11-02,04:09:28.000,306,11071947,-795,0,1762056567,13308.389045129989,412.53827886000363,54172.11734352001 2025-11-02,04:09:29.000,306,11071942,-795,0,1762056568,13308.348627269988,412.52418059999763,54171.82388448 2025-11-02,04:09:30.000,306,11071961,-795,0,1762056569,13308.463144539994,412.58762276999914,54172.054459440005 2025-11-02,04:09:31.000,306,11071942,-795,0,1762056570,13308.476617159999,412.5946718999985,54172.103369280005 2025-11-02,04:09:32.000,306,11071929,-795,0,1762056571,13308.543980259994,412.5594262500017,54172.16625336001 2025-11-02,04:09:33.000,306,11071961,-795,0,1762056572,13308.604607049994,412.5594262500017,54172.15926624 2025-11-02,04:09:34.000,306,11071913,-795,0,1762056573,13308.517035019999,412.56647538000107,54172.09638216001 2025-11-02,04:09:35.000,306,11071977,-795,0,1762056574,13308.483353469994,412.53827886000363,54172.09638216001 2025-11-02,04:09:36.000,306,11071942,-795,0,1762056575,13308.564189189994,412.58762276999914,54172.23612456 2025-11-02,04:09:37.000,306,11071942,-795,0,1762056576,13308.577661809999,412.61581929000386,54172.173240480006 2025-11-02,04:09:38.000,306,11071959,-795,0,1762056577,13308.597870739999,412.6299175500026,54172.14529200001 2025-11-02,04:09:39.000,306,11071947,-795,0,1762056578,13308.456408229998,412.65811407,54171.77497464 2025-11-02,04:09:40.000,306,11071979,-795,0,1762056579,13308.490089779989,412.7074579800028,54171.94266552 2025-11-02,04:09:41.000,306,11071948,-795,0,1762056580,13308.436199299998,412.74975275999896,54171.99856248001 2025-11-02,04:09:42.000,306,11071949,-715,0,1762056581,13308.463144539994,412.7920475400024,54172.152279120004 2025-11-02,04:09:43.000,306,11071983,-795,0,1762056582,13308.429462989989,412.79909667000175,54172.24311168001 2025-11-02,04:09:44.000,306,11071951,-795,0,1762056583,13308.382308819993,412.83434231999854,54172.19420184001 2025-11-02,04:09:45.000,306,11071953,-795,0,1762056584,13308.240846309993,412.9330301400041,54171.97760112001 2025-11-02,04:09:46.000,306,11071902,-795,0,1762056585,13308.213901069998,412.8907353600007,54172.04747232001 2025-11-02,04:09:47.000,306,11071979,-795,0,1762056586,13308.160010589992,412.9048336199994,54172.12433064001 2025-11-02,04:09:48.000,306,11071925,-795,0,1762056587,13308.085911180002,412.91188274999877,54172.152279120004 2025-11-02,04:09:49.000,306,11071937,-795,0,1762056588,13308.011811769997,412.88368623000133,54171.970614 2025-11-02,04:09:50.000,306,11071964,-795,0,1762056589,13308.052229629997,412.88368623000133,54172.13131776 2025-11-02,04:09:51.000,306,11071952,-795,0,1762056590,13307.998339149992,412.8554897100039,54172.152279120004 2025-11-02,04:09:52.000,306,11071961,-795,0,1762056591,13307.964657600001,412.876637100002,54172.152279120004 2025-11-02,04:09:53.000,306,11071901,-795,0,1762056592,13307.897294499991,412.83434231999854,54172.16625336001 2025-11-02,04:09:54.000,306,11071970,-795,0,1762056593,13307.796249849991,412.79909667000175,54171.97760112001 2025-11-02,04:09:55.000,306,11071898,-795,0,1762056594,13307.73562305999,412.8272931899992,54172.0404852 2025-11-02,04:09:56.000,306,11071989,-795,0,1762056595,13307.776040919991,412.8061458000011,54172.13830488 2025-11-02,04:09:57.000,306,11071972,-795,0,1762056596,13307.776040919991,412.8061458000011,54172.20118896 2025-11-02,04:09:58.000,306,11071958,-795,0,1762056597,13307.789513539996,412.83434231999854,54172.1103564 2025-11-02,04:09:59.000,306,11071907,-795,0,1762056598,13307.69520519999,412.8272931899992,54171.85183296 2025-11-02,04:10:00.000,306,11071964,-795,0,1762056599,13307.829931399996,412.9400792700035,54171.99856248001 2025-11-02,04:10:01.000,306,11071958,-795,0,1762056600,13307.836667709991,412.9400792700035,54172.13131776 2025-11-02,04:10:02.000,306,11071939,-795,0,1762056601,13307.856876639991,412.9400792700035,54172.08939504 2025-11-02,04:10:03.000,306,11071935,-795,0,1762056602,13307.776040919991,412.99647230999835,54171.984588240004 2025-11-02,04:10:04.000,306,11071947,-795,0,1762056603,13307.688468889995,413.0669636099992,54171.90772992001 2025-11-02,04:10:05.000,306,11071948,-795,0,1762056604,13307.64131472,413.20794621000096,54171.94965264001 2025-11-02,04:10:06.000,306,11071981,-795,0,1762056605,13307.708677819996,413.25729012000374,54172.14529200001 2025-11-02,04:10:07.000,306,11071948,-795,0,1762056606,13307.74235937,413.3277814200046,54172.15926624 2025-11-02,04:10:08.000,306,11071901,-795,0,1762056607,13307.70194151,413.3277814200046,54171.94266552 2025-11-02,04:10:09.000,306,11071937,-795,0,1762056608,13307.51332482999,413.39122358999884,54171.73305192 2025-11-02,04:10:10.000,306,11071989,-795,0,1762056609,13307.63457840999,413.47581314999843,54172.005549600006 2025-11-02,04:10:11.000,306,11071941,-795,0,1762056610,13307.63457840999,413.5251570600012,54172.08240792 2025-11-02,04:10:12.000,306,11071977,-795,0,1762056611,13307.66152365,413.6238448799995,54172.222150320005 2025-11-02,04:10:13.000,306,11071968,-795,0,1762056612,13307.63457840999,413.6731887900023,54172.20817608 2025-11-02,04:10:14.000,306,11071969,-795,0,1762056613,13307.560479,413.7436800900032,54172.14529200001 2025-11-02,04:10:15.000,306,11071922,-795,0,1762056614,13307.55374268999,413.7930239999987,54172.16625336001 2025-11-02,04:10:16.000,306,11071979,-795,0,1762056615,13307.47964328,413.8705644299989,54172.09638216001 2025-11-02,04:10:17.000,306,11071911,-795,0,1762056616,13307.55374268999,413.93400660000043,54172.24311168001 2025-11-02,04:10:18.000,306,11071989,-795,0,1762056617,13307.506588519995,414.03269441999873,54172.27804728 2025-11-02,04:10:19.000,306,11071947,-795,0,1762056618,13307.358389699999,414.0890874600009,54171.99157536 2025-11-02,04:10:20.000,306,11071965,-795,0,1762056619,13307.405543869994,414.19482440999855,54172.16625336001 2025-11-02,04:10:21.000,306,11071923,-795,0,1762056620,13307.304499219994,414.2935122300041,54172.15926624 2025-11-02,04:10:22.000,306,11071975,-795,0,1762056621,13307.41228017999,414.35695439999836,54172.29202152001 2025-11-02,04:10:23.000,306,11071951,-795,0,1762056622,13307.41901649,414.44154395999794,54172.29202152001 2025-11-02,04:10:24.000,306,11071949,-795,0,1762056623,13307.378598629999,414.55433004000224,54172.30599576 2025-11-02,04:10:25.000,306,11071930,-795,0,1762056624,13307.270817669989,414.58957568999904,54172.13131776 2025-11-02,04:10:26.000,306,11071971,-795,0,1762056625,13307.277553979999,414.6741652499986,54172.14529200001 2025-11-02,04:10:27.000,306,11071949,-795,0,1762056626,13307.291026599989,414.75170567999885,54172.20118896 2025-11-02,04:10:28.000,306,11071968,-795,0,1762056627,13307.277553979999,414.87859002000187,54172.12433064001 2025-11-02,04:10:29.000,306,11071990,-795,0,1762056628,13307.216927189998,414.8856391500012,54172.06843368 2025-11-02,04:10:30.000,306,11071966,-795,0,1762056629,13307.149564089988,414.99842522999825,54171.99856248001 2025-11-02,04:10:31.000,306,11071923,-795,0,1762056630,13307.237136119998,415.02662175000296,54172.14529200001 2025-11-02,04:10:32.000,306,11071925,-795,0,1762056631,13307.210190879989,415.12530957000126,54172.08240792 2025-11-02,04:10:33.000,306,11071965,-795,0,1762056632,13307.230399809989,415.1817026100034,54172.06843368 2025-11-02,04:10:34.000,306,11071993,-795,0,1762056633,13307.109146229988,415.24514477999764,54171.85183296 2025-11-02,04:10:35.000,306,11071959,-795,0,1762056634,13307.142827779993,415.3156360799985,54171.91471704 2025-11-02,04:10:36.000,306,11071954,-795,0,1762056635,13307.041783129993,415.37202912000066,54171.816897360004 2025-11-02,04:10:37.000,306,11071922,-795,0,1762056636,13307.163036709993,415.47071693999897,54171.99856248001 2025-11-02,04:10:38.000,306,11071979,-795,0,1762056637,13307.082200989993,415.54120823999983,54171.84484584 2025-11-02,04:10:39.000,306,11071956,-795,0,1762056638,13307.055255749998,415.5764538900039,54171.74702616 2025-11-02,04:10:40.000,306,11071980,-795,0,1762056639,13307.156300399998,415.6610434500035,54171.85882008001 2025-11-02,04:10:41.000,306,11071961,-795,0,1762056640,13307.169773019988,415.68219084000157,54171.9007428 2025-11-02,04:10:42.000,306,11071916,-795,0,1762056641,13307.075464679998,415.78087865999987,54171.85183296 2025-11-02,04:10:43.000,306,11071973,-795,0,1762056642,13307.028310510002,415.8443208300014,54171.85183296 2025-11-02,04:10:44.000,306,11071981,-795,0,1762056643,13306.866639070002,415.89366474000417,54171.7260648 2025-11-02,04:10:45.000,306,11071976,-795,0,1762056644,13306.826221210002,415.92891039000096,54171.68414208 2025-11-02,04:10:46.000,306,11071920,-795,0,1762056645,13306.893584309997,415.96415603999776,54171.90772992001 2025-11-02,04:10:47.000,306,11071950,-795,0,1762056646,13306.859902759992,416.02759820999927,54171.886768560005 2025-11-02,04:10:48.000,306,11071951,-795,0,1762056647,13306.792539659997,416.07694212000206,54171.816897360004 2025-11-02,04:10:49.000,306,11071940,-795,0,1762056648,13306.637604529991,416.0839912500014,54171.46055424 2025-11-02,04:10:50.000,306,11071945,-795,0,1762056649,13306.731912869996,416.168580810001,54171.67715496 2025-11-02,04:10:51.000,306,11071906,-795,0,1762056650,13306.731912869996,416.22497385000315,54171.68414208 2025-11-02,04:10:52.000,306,11071953,-795,0,1762056651,13306.799275969992,416.23907211000187,54171.837858720006 2025-11-02,04:10:53.000,306,11071987,-795,0,1762056652,13306.812748589997,416.3307108000008,54171.82388448 2025-11-02,04:10:54.000,306,11071986,-795,0,1762056653,13306.752121799997,416.3659564500049,54171.82388448 2025-11-02,04:10:55.000,306,11071975,-795,0,1762056654,13306.758858109992,416.38710384000296,54171.767987520005 2025-11-02,04:10:56.000,306,11071969,-795,0,1762056655,13306.873375379997,416.42234948999976,54171.96362688 2025-11-02,04:10:57.000,306,11071932,-795,0,1762056656,13306.853166449997,416.45759514000383,54171.85882008001 2025-11-02,04:10:58.000,306,11071983,-795,0,1762056657,13306.846430140002,416.47169340000255,54171.85183296 2025-11-02,04:10:59.000,306,11072001,-795,0,1762056658,13306.772330729997,416.4928407900006,54171.62125800001 2025-11-02,04:11:00.000,306,11071951,-795,0,1762056659,13306.900320619992,416.60562686999765,54171.71209056001 2025-11-02,04:11:01.000,306,11071935,-795,0,1762056660,13306.960947409993,416.61972513000364,54171.78196176001 2025-11-02,04:11:02.000,306,11071930,-795,0,1762056661,13307.082200989993,416.6831672999979,54171.99157536 2025-11-02,04:11:03.000,306,11071949,-795,0,1762056662,13307.102409919993,416.73251121000067,54172.01952384 2025-11-02,04:11:04.000,306,11071976,-795,0,1762056663,13307.196718259998,416.7959533800022,54172.01253672 2025-11-02,04:11:05.000,306,11071907,-795,0,1762056664,13307.122618849993,416.80300251000153,54171.87279432 2025-11-02,04:11:06.000,306,11071900,-795,0,1762056665,13307.270817669989,416.83119902999897,54172.01952384 2025-11-02,04:11:07.000,306,11071898,-795,0,1762056666,13307.223663499994,416.88054294000176,54171.95663976001 2025-11-02,04:11:08.000,306,11071951,-795,0,1762056667,13307.365126009994,416.9228377199979,54172.16625336001 2025-11-02,04:11:09.000,306,11071971,-755,0,1762056668,13307.297762909999,416.9862798899994,54171.92170416 2025-11-02,04:11:10.000,306,11071919,-795,0,1762056669,13307.358389699999,417.09201684000436,54172.11734352001 2025-11-02,04:11:11.000,306,11071922,-795,0,1762056670,13307.560479,417.09201684000436,54172.29900864 2025-11-02,04:11:12.000,306,11071950,-795,0,1762056671,13307.61436947999,417.16250813999795,54172.389841200005 2025-11-02,04:11:13.000,306,11071890,-795,0,1762056672,13307.65478733999,417.197753790002,54172.3549056 2025-11-02,04:11:14.000,306,11071946,-795,0,1762056673,13307.66152365,417.197753790002,54172.21516320001 2025-11-02,04:11:15.000,306,11071894,-795,0,1762056674,13307.66152365,417.29644161000033,54172.29900864 2025-11-02,04:11:16.000,306,11071948,-795,0,1762056675,13307.749095679996,417.29644161000033,54172.48067376001 2025-11-02,04:11:17.000,306,11071984,-795,0,1762056676,13307.809722469996,417.3457855200031,54172.55054496001 2025-11-02,04:11:18.000,306,11071958,-795,0,1762056677,13307.80298616,417.33873639000376,54172.52259648 2025-11-02,04:11:19.000,306,11071934,-795,0,1762056678,13307.75583198999,417.3528346500025,54172.31298288001 2025-11-02,04:11:20.000,306,11071968,-795,0,1762056679,13307.829931399996,417.3880802999993,54172.494648 2025-11-02,04:11:21.000,306,11071911,-795,0,1762056680,13307.84340402,417.4444733400014,54172.655351760004 2025-11-02,04:11:22.000,306,11071950,-795,0,1762056681,13307.850140329996,417.402178559998,54172.62740328001 2025-11-02,04:11:23.000,306,11071948,-795,0,1762056682,13307.80298616,417.4303750800027,54172.6343904 2025-11-02,04:11:24.000,306,11071985,-795,0,1762056683,13307.7625683,417.4303750800027,54172.59246768 2025-11-02,04:11:25.000,306,11071962,-795,0,1762056684,13307.72215044,417.416276820004,54172.557532080005 2025-11-02,04:11:26.000,306,11071924,-795,0,1762056685,13307.796249849991,417.4515224700008,54172.71823584001 2025-11-02,04:11:27.000,306,11071942,-795,0,1762056686,13307.796249849991,417.4656207299995,54172.75317144 2025-11-02,04:11:28.000,306,11071961,-795,0,1762056687,13307.80298616,417.42332595000335,54172.7391972 2025-11-02,04:11:29.000,306,11071921,-795,0,1762056688,13307.70194151,417.4444733400014,54172.43176392001 2025-11-02,04:11:30.000,306,11071967,-795,0,1762056689,13307.816458779991,417.4444733400014,54172.61342904 2025-11-02,04:11:31.000,306,11071934,-795,0,1762056690,13307.850140329996,417.4797189899982,54172.676313120006 2025-11-02,04:11:32.000,306,11071962,-795,0,1762056691,13307.870349259996,417.42332595000335,54172.78111992 2025-11-02,04:11:33.000,306,11071938,-795,0,1762056692,13307.883821880001,417.48676812000485,54172.85797824 2025-11-02,04:11:34.000,306,11071948,-795,0,1762056693,13307.944448670001,417.48676812000485,54172.774132800005 2025-11-02,04:11:35.000,306,11071942,-795,0,1762056694,13307.930976049996,417.48676812000485,54172.71823584001 2025-11-02,04:11:36.000,306,11071974,-795,0,1762056695,13308.079174869992,417.50791551000293,54172.92784944 2025-11-02,04:11:37.000,306,11071956,-795,0,1762056696,13308.085911180002,417.5502102899991,54172.92784944 2025-11-02,04:11:38.000,306,11071934,-795,0,1762056697,13308.173483209997,417.57135768000444,54172.90688808 2025-11-02,04:11:39.000,306,11071950,-795,0,1762056698,13308.146537970002,417.57135768000444,54172.64836464001 2025-11-02,04:11:40.000,306,11071958,-795,0,1762056699,13308.288000479988,417.5925050700025,54172.75317144 2025-11-02,04:11:41.000,306,11071935,-795,0,1762056700,13308.234109999998,417.60660333000124,54172.78810704001 2025-11-02,04:11:42.000,306,11071964,-795,0,1762056701,13308.469880849989,417.655947240004,54173.06759184 2025-11-02,04:11:43.000,306,11071971,-795,0,1762056702,13308.523771329994,417.68414376000146,54173.13746304 2025-11-02,04:11:44.000,306,11071953,-795,0,1762056703,13308.61134335999,417.68414376000146,54173.109514560005 2025-11-02,04:11:45.000,306,11071954,-795,0,1762056704,13308.456408229998,417.655947240004,54172.66932600001 2025-11-02,04:11:46.000,306,11071919,-795,0,1762056705,13308.55071656999,417.6277507199993,54172.8090684 2025-11-02,04:11:47.000,306,11071980,-795,0,1762056706,13308.645024909994,417.73348767000425,54173.06759184 2025-11-02,04:11:48.000,306,11071962,-795,0,1762056707,13308.746069559995,417.71938940999826,54173.14445016 2025-11-02,04:11:49.000,306,11071928,-795,0,1762056708,13308.6382886,417.73348767000425,54172.99772064 2025-11-02,04:11:50.000,306,11071942,-795,0,1762056709,13308.71912432,417.7616841900017,54173.17239864001 2025-11-02,04:11:51.000,306,11071952,-795,0,1762056710,13308.75280586999,417.7757824500004,54173.291179679996 2025-11-02,04:11:52.000,306,11071938,-795,0,1762056711,13308.71238800999,417.7616841900017,54173.326115280004 2025-11-02,04:11:53.000,306,11071935,-795,0,1762056712,13308.69891539,417.7616841900017,54173.29816680001 2025-11-02,04:11:54.000,306,11071968,-795,0,1762056713,13308.665233839994,417.7264385400049,54173.10252744001 2025-11-02,04:11:55.000,306,11071914,-795,0,1762056714,13308.65849753,417.7757824500004,54173.22130848001 2025-11-02,04:11:56.000,306,11071958,-795,0,1762056715,13308.71238800999,417.7757824500004,54173.277205440005 2025-11-02,04:11:57.000,306,11071971,-795,0,1762056716,13308.665233839994,417.7616841900017,54173.17239864001 2025-11-02,04:11:58.000,306,11071961,-795,0,1762056717,13308.77301479999,417.78283157999977,54173.228295600005 2025-11-02,04:11:59.000,306,11071929,-795,0,1762056718,13308.67197014999,417.74758593000297,54173.018682 2025-11-02,04:12:00.000,306,11071920,-795,0,1762056719,13308.77975111,417.80397896999784,54173.11650168 2025-11-02,04:12:01.000,306,11071885,-795,0,1762056720,13308.847114209995,417.7969298399985,54173.29816680001 2025-11-02,04:12:02.000,306,11071958,-795,0,1762056721,13308.93468623999,417.89561766000406,54173.21432136 2025-11-02,04:12:03.000,306,11071942,-795,0,1762056722,13308.968367789996,417.89561766000406,54173.27021832001 2025-11-02,04:12:04.000,306,11071893,-795,0,1762056723,13309.028994579996,417.9238141800015,54173.158424400004 2025-11-02,04:12:05.000,306,11071955,-795,0,1762056724,13309.076148749991,417.98020722000365,54173.20034712001 2025-11-02,04:12:06.000,306,11071945,-795,0,1762056725,13309.264765430002,418.0506985200045,54173.36105088 2025-11-02,04:12:07.000,306,11071941,-795,0,1762056726,13309.372546389997,418.1211898199981,54173.40996072 2025-11-02,04:12:08.000,306,11071966,-795,0,1762056727,13309.399491629993,418.191681119999,54173.36803800001 2025-11-02,04:12:09.000,306,11071908,-795,0,1762056728,13309.311919599997,418.2551232900005,54173.02566912 2025-11-02,04:12:10.000,306,11071944,-795,0,1762056729,13309.460118419993,418.31151633000263,54172.990733520004 2025-11-02,04:12:11.000,306,11071961,-795,0,1762056730,13309.554426759998,418.4665971900031,54172.96278504001 2025-11-02,04:12:12.000,306,11071996,-795,0,1762056731,13309.736307129999,418.5793832700001,54173.20733424 2025-11-02,04:12:13.000,306,11071963,-795,0,1762056732,13309.83735178,418.67102195999905,54173.31214104 2025-11-02,04:12:14.000,306,11071989,-795,0,1762056733,13309.93166011999,418.75561151999864,54173.34008952001 2025-11-02,04:12:15.000,306,11071953,-795,0,1762056734,13309.965341669995,418.8402010799982,54173.42393496 2025-11-02,04:12:16.000,306,11071935,-795,0,1762056735,13309.97207797999,418.88249586000165,54173.35406376 2025-11-02,04:12:17.000,306,11071911,-795,0,1762056736,13310.01249583999,418.9600362900019,54173.43092208 2025-11-02,04:12:18.000,306,11071976,-795,0,1762056737,13310.046177389995,419.0375767200021,54173.493806160004 2025-11-02,04:12:20.000,306,11071931,-795,0,1762056739,13310.005759529995,419.15036279999913,54173.50079328 2025-11-02,04:12:21.000,306,11071960,-795,0,1762056740,13309.965341669995,419.16446105999785,54173.542716 2025-11-02,04:12:22.000,306,11071943,-795,0,1762056741,13309.945132739995,419.2067558400013,54173.57066448 2025-11-02,04:12:23.000,306,11071962,-795,0,1762056742,13309.9181875,419.2490506200047,54173.6475228 2025-11-02,04:12:24.000,306,11071911,-795,0,1762056743,13309.87103332999,419.2420014899981,54173.542716 2025-11-02,04:12:25.000,306,11071930,-795,0,1762056744,13309.783461299994,419.1856084500032,54173.54970312 2025-11-02,04:12:26.000,306,11071949,-795,0,1762056745,13309.756516059999,419.1856084500032,54173.57066448 2025-11-02,04:12:27.000,306,11071956,-795,0,1762056746,13309.675680339999,419.19265758000256,54173.59162584 2025-11-02,04:12:28.000,306,11071963,-795,0,1762056747,13309.574635689998,419.17855932000384,54173.444896320005 2025-11-02,04:12:29.000,306,11071911,-795,0,1762056748,13309.540954139993,419.1010188900036,54173.493806160004 2025-11-02,04:12:30.000,306,11071944,-795,0,1762056749,13309.446645800002,419.01642933000403,54173.31912816001 2025-11-02,04:12:31.000,306,11071952,-795,0,1762056750,13309.534217829998,419.00938020000467,54173.53572888001 2025-11-02,04:12:32.000,306,11071956,-795,0,1762056751,13309.514008899998,418.96708542000124,54173.60560008001 2025-11-02,04:12:33.000,306,11071988,-795,0,1762056752,13309.446645800002,418.88249586000165,54173.61957432 2025-11-02,04:12:34.000,306,11071981,-795,0,1762056753,13309.399491629993,418.889544990001,54173.53572888001 2025-11-02,04:12:35.000,306,11071999,-795,0,1762056754,13309.332128529997,418.78380804000335,54173.48681904001 2025-11-02,04:12:36.000,306,11071945,-795,0,1762056755,13309.325392220002,418.79790630000207,54173.45188344 2025-11-02,04:12:37.000,306,11071933,-795,0,1762056756,13309.379282699992,418.776758910004,54173.57066448 2025-11-02,04:12:38.000,306,11071960,-795,0,1762056757,13309.399491629993,418.79790630000207,54173.60560008001 2025-11-02,04:12:39.000,306,11072003,-795,0,1762056758,13309.332128529997,418.7485623899993,54173.48681904001 2025-11-02,04:12:40.000,306,11071874,-795,0,1762056759,13309.224347570002,418.69921848000376,54173.13047592001 2025-11-02,04:12:41.000,306,11071978,-795,0,1762056760,13309.291710669997,418.7274150000012,54173.30515392 2025-11-02,04:12:42.000,306,11072004,-795,0,1762056761,13309.318655909992,418.762660649998,54173.395986480005 2025-11-02,04:12:43.000,306,11071961,-795,0,1762056762,13309.345601150002,418.762660649998,54173.42393496 2025-11-02,04:12:44.000,306,11071959,-795,0,1762056763,13309.284974360002,418.776758910004,54173.29816680001 2025-11-02,04:12:45.000,306,11071962,-795,0,1762056764,13309.372546389997,418.83315194999886,54173.42393496 2025-11-02,04:12:46.000,306,11071993,-795,0,1762056765,13309.345601150002,418.86839760000294,54173.35406376 2025-11-02,04:12:47.000,306,11071922,-795,0,1762056766,13309.439909489993,418.83315194999886,54173.34008952001 2025-11-02,04:12:48.000,306,11071963,-795,0,1762056767,13309.419700559993,418.86839760000294,54173.2632312 2025-11-02,04:12:49.000,306,11072008,-795,0,1762056768,13309.520745209993,418.8754467300023,54173.31912816001 2025-11-02,04:12:50.000,306,11071955,-795,0,1762056769,13309.345601150002,418.86839760000294,54173.16541152 2025-11-02,04:12:51.000,306,11071929,-795,0,1762056770,13309.426436870002,418.9388889000038,54173.22130848001 2025-11-02,04:12:52.000,306,11071938,-795,0,1762056771,13309.480327349993,418.91774150999845,54173.158424400004 2025-11-02,04:12:53.000,306,11071988,-795,0,1762056772,13309.507272589988,418.9882328099993,54173.23528272 2025-11-02,04:12:54.000,306,11071976,-795,0,1762056773,13309.493799969998,419.03052759000275,54173.31214104 2025-11-02,04:12:55.000,306,11071937,-795,0,1762056774,13309.419700559993,419.06577323999954,54173.228295600005 2025-11-02,04:12:56.000,306,11071952,-795,0,1762056775,13309.406227940002,419.0869206300049,54173.04663048 2025-11-02,04:12:57.000,306,11071963,-795,0,1762056776,13309.406227940002,419.14331366999977,54173.15143728001 2025-11-02,04:12:58.000,306,11071967,-795,0,1762056777,13309.311919599997,419.1574119299985,54173.109514560005 2025-11-02,04:12:59.000,306,11071955,-795,0,1762056778,13309.284974360002,419.16446105999785,54173.06759184 2025-11-02,04:13:00.000,306,11071935,-795,0,1762056779,13309.136775539992,419.14331366999977,54172.8090684 2025-11-02,04:13:01.000,306,11071954,-795,0,1762056780,13309.197402329992,419.2349523599987,54172.89990096 2025-11-02,04:13:02.000,306,11071928,-795,0,1762056781,13309.264765430002,419.1997067100019,54173.02566912 2025-11-02,04:13:03.000,306,11071979,-795,0,1762056782,13309.224347570002,419.19265758000256,54173.07457896 2025-11-02,04:13:04.000,306,11071929,-795,0,1762056783,13309.177193399992,419.2067558400013,54173.03265624001 2025-11-02,04:13:05.000,306,11071908,-795,0,1762056784,13309.136775539992,419.17855932000384,54172.7391972 2025-11-02,04:13:06.000,306,11071978,-795,0,1762056785,13309.150248159996,419.17855932000384,54172.774132800005 2025-11-02,04:13:07.000,306,11071947,-795,0,1762056786,13309.170457089996,419.19265758000256,54172.92086232 2025-11-02,04:13:08.000,306,11071941,-795,0,1762056787,13309.190666019997,419.2067558400013,54172.941823680005 2025-11-02,04:13:09.000,306,11071997,-795,0,1762056788,13309.163720780001,419.1715101900045,54172.81605552001 2025-11-02,04:13:10.000,306,11072008,-795,0,1762056789,13309.170457089996,419.14331366999977,54172.676313120006 2025-11-02,04:13:11.000,306,11071961,-795,0,1762056790,13309.298446979992,419.1856084500032,54172.823042640004 2025-11-02,04:13:12.000,306,11071900,-795,0,1762056791,13309.338864839992,419.1856084500032,54172.79509416001 2025-11-02,04:13:13.000,306,11071955,-795,0,1762056792,13309.527481519988,419.1574119299985,54172.941823680005 2025-11-02,04:13:14.000,306,11071969,-795,0,1762056793,13309.547690449988,419.17855932000384,54172.89990096 2025-11-02,04:13:15.000,306,11071976,-795,0,1762056794,13309.588108309988,419.12921541000105,54172.7042616 2025-11-02,04:13:16.000,306,11071951,-795,0,1762056795,13309.668944029989,419.1715101900045,54172.69727448001 2025-11-02,04:13:17.000,306,11071976,-795,0,1762056796,13309.763252369994,419.11511715000233,54172.91387520001 2025-11-02,04:13:18.000,306,11071969,-795,0,1762056797,13309.83061546999,419.1574119299985,54172.990733520004 2025-11-02,04:13:19.000,306,11071944,-795,0,1762056798,13309.85082439999,419.1574119299985,54172.90688808 2025-11-02,04:13:20.000,306,11071848,-795,0,1762056799,13309.783461299994,419.07987149999826,54172.52958360001 2025-11-02,04:13:21.000,306,11071974,-795,0,1762056800,13309.924923809995,419.16446105999785,54172.64836464001 2025-11-02,04:13:22.000,306,11071968,-795,0,1762056801,13309.97881429,419.2067558400013,54172.74618432001 2025-11-02,04:13:23.000,306,11071951,-795,0,1762056802,13310.025968459995,419.2208541,54172.87195248 2025-11-02,04:13:24.000,306,11071942,-795,0,1762056803,13309.99902322,419.2420014899981,54172.892913840005 2025-11-02,04:13:25.000,306,11071917,-795,0,1762056804,13309.97207797999,419.2490506200047,54172.79509416001 2025-11-02,04:13:26.000,306,11071988,-795,0,1762056805,13309.97881429,419.2631488800034,54172.85797824 2025-11-02,04:13:27.000,306,11071983,-795,0,1762056806,13310.01249583999,419.3195419199983,54172.89990096 2025-11-02,04:13:28.000,306,11071992,-795,0,1762056807,13309.985550599995,419.3688858300011,54172.91387520001 2025-11-02,04:13:29.000,306,11071955,-795,0,1762056808,13309.93166011999,419.3829840899998,54172.83701688001 2025-11-02,04:13:30.000,306,11071974,-795,0,1762056809,13309.783461299994,419.3829840899998,54172.45971240001 2025-11-02,04:13:31.000,306,11071970,-795,0,1762056810,13309.76998867999,419.48872104000475,54172.69028736 2025-11-02,04:13:32.000,306,11071961,-795,0,1762056811,13309.722834509994,419.52396669000154,54172.59246768 2025-11-02,04:13:33.000,306,11071974,-795,0,1762056812,13309.736307129999,419.60150712000177,54172.78810704001 2025-11-02,04:13:34.000,306,11071921,-795,0,1762056813,13309.689152959989,419.6438018999979,54172.76714568001 2025-11-02,04:13:35.000,306,11071936,-795,0,1762056814,13309.594844619998,419.6931458100007,54172.676313120006 2025-11-02,04:13:36.000,306,11071917,-795,0,1762056815,13309.534217829998,419.74953885000286,54172.57849344001 2025-11-02,04:13:37.000,306,11071884,-795,0,1762056816,13309.540954139993,419.80593188999774,54172.606441920005 2025-11-02,04:13:38.000,306,11071955,-795,0,1762056817,13309.460118419993,419.8411775400018,54172.58548056 2025-11-02,04:13:39.000,306,11071936,-795,0,1762056818,13309.500536279993,419.8623249299999,54172.57150632 2025-11-02,04:13:40.000,306,11071931,-795,0,1762056819,13309.365810080002,419.80593188999774,54172.173240480006 2025-11-02,04:13:41.000,306,11071982,-795,0,1762056820,13309.345601150002,419.9116688400027,54172.340931360006 2025-11-02,04:13:42.000,306,11071935,-795,0,1762056821,13309.399491629993,419.95396361999883,54172.51560936 2025-11-02,04:13:43.000,306,11071979,-795,0,1762056822,13309.433173179998,419.99625840000226,54172.52259648 2025-11-02,04:13:44.000,306,11071974,-795,0,1762056823,13309.258029119992,420.0456023099978,54172.23612456 2025-11-02,04:13:45.000,306,11071935,-795,0,1762056824,13309.325392220002,420.0385531799984,54172.23612456 2025-11-02,04:13:46.000,306,11071933,-795,0,1762056825,13309.345601150002,420.1090444799993,54172.2500988 2025-11-02,04:13:47.000,306,11071939,-795,0,1762056826,13309.352337459997,420.16543752000143,54172.27804728 2025-11-02,04:13:48.000,306,11071958,-795,0,1762056827,13309.419700559993,420.2359288200023,54172.23612456 2025-11-02,04:13:49.000,306,11071983,-795,0,1762056828,13309.365810080002,420.27822359999846,54172.13131776 2025-11-02,04:13:50.000,306,11071951,-795,0,1762056829,13309.298446979992,420.26412533999974,54171.91471704 2025-11-02,04:13:51.000,306,11071959,-795,0,1762056830,13309.514008899998,420.3557640299987,54172.03349808 2025-11-02,04:13:52.000,306,11071892,-795,0,1762056831,13309.594844619998,420.44035358999827,54172.24311168001 2025-11-02,04:13:53.000,306,11071926,-795,0,1762056832,13309.608317239989,420.48969750000106,54172.20118896 2025-11-02,04:13:54.000,306,11071926,-795,0,1762056833,13309.662207719994,420.55313967000257,54172.173240480006 2025-11-02,04:13:55.000,306,11071950,-795,0,1762056834,13309.675680339999,420.58133619,54172.02651096001 2025-11-02,04:13:56.000,306,11071946,-795,0,1762056835,13309.763252369994,420.67297487999895,54172.01253672 2025-11-02,04:13:57.000,306,11071957,-795,0,1762056836,13309.83735178,420.72231879000174,54172.13131776 2025-11-02,04:13:58.000,306,11071944,-795,0,1762056837,13309.945132739995,420.8139574800007,54172.2500988 2025-11-02,04:13:59.000,306,11071946,-795,0,1762056838,13310.01249583999,420.84920313000475,54172.13830488 2025-11-02,04:14:00.000,306,11071944,-795,0,1762056839,13309.93839643,420.83510486999876,54171.80292312 2025-11-02,04:14:01.000,306,11071873,-795,0,1762056840,13310.046177389995,420.9760874700005,54172.09638216001 2025-11-02,04:14:02.000,306,11071915,-795,0,1762056841,13310.13374941999,421.0536279000007,54172.16625336001 2025-11-02,04:14:03.000,306,11071974,-795,0,1762056842,13310.167430969996,421.08182441999816,54172.13131776 2025-11-02,04:14:04.000,306,11071958,-795,0,1762056843,13310.16069466,421.1734631100044,54172.20118896 2025-11-02,04:14:05.000,306,11071978,-795,0,1762056844,13310.10006787,421.21575789000053,54171.984588240004 2025-11-02,04:14:06.000,306,11071948,-795,0,1762056845,13310.106804179995,421.22985614999925,54172.1103564 2025-11-02,04:14:07.000,306,11071964,-795,0,1762056846,13310.17416727999,421.25805267000396,54172.271060160005 2025-11-02,04:14:08.000,306,11071978,-795,0,1762056847,13310.106804179995,421.29329832000076,54172.18721472 2025-11-02,04:14:09.000,306,11071962,-795,0,1762056848,13310.01249583999,421.3073965799995,54172.222150320005 2025-11-02,04:14:10.000,306,11071959,-795,0,1762056849,13309.776724989999,421.27920006000204,54171.80991024001 2025-11-02,04:14:11.000,306,11071935,-795,0,1762056850,13309.76998867999,421.37788788000034,54171.94965264001 2025-11-02,04:14:12.000,306,11071939,-795,0,1762056851,13309.736307129999,421.39198613999906,54172.01952384 2025-11-02,04:14:13.000,306,11071980,-795,0,1762056852,13309.635262479998,421.45542831000057,54171.85183296 2025-11-02,04:14:14.000,306,11071928,-795,0,1762056853,13309.648735099989,421.483624829998,54172.13830488 2025-11-02,04:14:15.000,306,11071975,-795,0,1762056854,13309.608317239989,421.4695265699993,54172.08939504 2025-11-02,04:14:16.000,306,11071962,-795,0,1762056855,13309.594844619998,421.4695265699993,54171.85882008001 2025-11-02,04:14:17.000,306,11071962,-795,0,1762056856,13309.567899379988,421.4695265699993,54171.9007428 2025-11-02,04:14:18.000,306,11071920,-795,0,1762056857,13309.601580929993,421.50477222000336,54171.97760112001 2025-11-02,04:14:19.000,306,11071986,-795,0,1762056858,13309.594844619998,421.52591961000144,54172.01952384 2025-11-02,04:14:20.000,306,11071947,-795,0,1762056859,13309.466854730003,421.50477222000336,54171.62824512 2025-11-02,04:14:21.000,306,11071919,-795,0,1762056860,13309.648735099989,421.56116525999823,54171.85882008001 2025-11-02,04:14:22.000,306,11071983,-795,0,1762056861,13309.729570819989,421.52591961000144,54171.97760112001 2025-11-02,04:14:23.000,306,11071959,-795,0,1762056862,13309.736307129999,421.5470669999995,54171.99157536 2025-11-02,04:14:24.000,306,11071921,-795,0,1762056863,13309.817142849999,421.5541161299989,54171.97760112001 2025-11-02,04:14:25.000,306,11071924,-795,0,1762056864,13309.81040653999,421.52591961000144,54171.69112920001 2025-11-02,04:14:26.000,306,11071929,-795,0,1762056865,13309.85756071,421.5470669999995,54171.80991024001 2025-11-02,04:14:27.000,306,11071997,-795,0,1762056866,13309.965341669995,421.54001787000016,54171.92869128001 2025-11-02,04:14:28.000,306,11071952,-795,0,1762056867,13310.005759529995,421.56116525999823,54171.85882008001 2025-11-02,04:14:29.000,306,11071954,-795,0,1762056868,13309.945132739995,421.5541161299989,54171.74003904001 2025-11-02,04:14:30.000,306,11071976,-795,0,1762056869,13309.87776964,421.47657569999865,54171.46055424 2025-11-02,04:14:31.000,306,11071940,-795,0,1762056870,13310.005759529995,421.5541161299989,54171.6561936 2025-11-02,04:14:32.000,306,11071977,-795,0,1762056871,13310.1202768,421.50477222000336,54171.8658072 2025-11-02,04:14:33.000,306,11071939,-795,0,1762056872,13310.01249583999,421.47657569999865,54171.54439968001 2025-11-02,04:14:34.000,306,11071971,-795,0,1762056873,13309.985550599995,421.5188704800021,54171.69811632 2025-11-02,04:14:35.000,306,11071982,-795,0,1762056874,13309.985550599995,421.5329687400008,54171.816897360004 2025-11-02,04:14:36.000,306,11071915,-795,0,1762056875,13309.93839643,421.54001787000016,54171.64221936001 2025-11-02,04:14:37.000,306,11071994,-795,0,1762056876,13309.924923809995,421.5470669999995,54171.52343832001 2025-11-02,04:14:38.000,306,11071971,-795,0,1762056877,13310.046177389995,421.58936178000295,54171.719077680005 2025-11-02,04:14:39.000,306,11071927,-795,0,1762056878,13310.005759529995,421.5964109100023,54171.649206480004 2025-11-02,04:14:40.000,306,11071929,-795,0,1762056879,13309.864297019994,421.5964109100023,54171.28587624001 2025-11-02,04:14:41.000,306,11071949,-795,0,1762056880,13309.87776964,421.6810004700019,54171.56536104 2025-11-02,04:14:42.000,306,11071926,-795,0,1762056881,13309.87103332999,421.72329524999805,54171.5863224 2025-11-02,04:14:43.000,306,11071942,-795,0,1762056882,13309.803670229994,421.7303443800047,54171.64221936001 2025-11-02,04:14:44.000,306,11071973,-795,0,1762056883,13309.722834509994,421.7655900300015,54171.53042544 2025-11-02,04:14:45.000,306,11071982,-795,0,1762056884,13309.608317239989,421.73739351000404,54171.50946408 2025-11-02,04:14:46.000,306,11071931,-795,0,1762056885,13309.608317239989,421.73739351000404,54171.49548984001 2025-11-02,04:14:47.000,306,11071962,-795,0,1762056886,13309.648735099989,421.7444426400034,54171.61427088001 2025-11-02,04:14:48.000,306,11071954,-795,0,1762056887,13309.554426759998,421.8078848100049,54171.57933528 2025-11-02,04:14:49.000,306,11071959,-795,0,1762056888,13309.487063660003,421.829032200003,54171.502476960006 2025-11-02,04:14:50.000,306,11072000,-795,0,1762056889,13309.352337459997,421.8078848100049,54171.13914672001 2025-11-02,04:14:51.000,306,11071968,-795,0,1762056890,13309.359073769992,421.8431304600017,54171.19504368 2025-11-02,04:14:52.000,306,11071947,-795,0,1762056891,13309.412964249997,421.8642778499998,54171.25094064 2025-11-02,04:14:53.000,306,11071982,-795,0,1762056892,13309.540954139993,421.8924743700045,54171.39068304 2025-11-02,04:14:54.000,306,11071918,-795,0,1762056893,13309.641998789994,421.9700148000047,54171.4116444 2025-11-02,04:14:55.000,306,11071944,-795,0,1762056894,13309.668944029989,421.9559165399987,54171.29286336 2025-11-02,04:14:56.000,306,11071952,-795,0,1762056895,13309.709361889989,421.94886740999937,54171.12517248 2025-11-02,04:14:57.000,306,11071952,-795,0,1762056896,13309.83061546999,422.0052604500015,54171.17408232 2025-11-02,04:14:58.000,306,11071991,-795,0,1762056897,13309.85756071,422.0546043600043,54171.19504368 2025-11-02,04:14:59.000,306,11071956,-795,0,1762056898,13309.97207797999,422.04755522999767,54171.22997928 2025-11-02,04:15:00.000,306,11071990,-795,0,1762056899,13309.85082439999,422.06165349000366,54170.8177392 2025-11-02,04:15:01.000,306,11071931,-795,0,1762056900,13309.93839643,422.13214479000453,54171.01337856 2025-11-02,04:15:02.000,306,11071962,-795,0,1762056901,13310.05291369999,422.2026360899981,54171.19504368 2025-11-02,04:15:03.000,306,11071963,-795,0,1762056902,13310.066386319995,422.2026360899981,54171.22997928 2025-11-02,04:15:04.000,306,11071950,-795,0,1762056903,13309.97207797999,422.3013239100037,54171.01337856 2025-11-02,04:15:05.000,306,11071963,-795,0,1762056904,13309.93166011999,422.32952043000114,54170.94350736001 2025-11-02,04:15:06.000,306,11071989,-795,0,1762056905,13309.87776964,422.37886434000393,54170.929533120005 2025-11-02,04:15:07.000,306,11071970,-795,0,1762056906,13309.904714879995,422.42820824999944,54171.0273528 2025-11-02,04:15:08.000,306,11071935,-795,0,1762056907,13309.89124225999,422.50574867999967,54171.01337856 2025-11-02,04:15:09.000,306,11071967,-795,0,1762056908,13309.796933919999,422.5973873699986,54170.90158464001 2025-11-02,04:15:10.000,306,11071973,-795,0,1762056909,13309.675680339999,422.6326330200027,54170.68498392001 2025-11-02,04:15:11.000,306,11071942,-795,0,1762056910,13309.796933919999,422.6467312800014,54170.70594528001 2025-11-02,04:15:12.000,306,11071919,-795,0,1762056911,13309.796933919999,422.71722258000227,54170.90158464001 2025-11-02,04:15:13.000,306,11071952,-795,0,1762056912,13309.743043439994,422.78771388000314,54170.8177392 2025-11-02,04:15:14.000,306,11071959,-795,0,1762056913,13309.601580929993,422.8300086599993,54170.74088088 2025-11-02,04:15:15.000,306,11071951,-795,0,1762056914,13309.601580929993,422.85115605000465,54170.58716424001 2025-11-02,04:15:16.000,306,11071942,-795,0,1762056915,13309.628526169989,422.8934508300008,54170.60812560001 2025-11-02,04:15:17.000,306,11071993,-795,0,1762056916,13309.743043439994,422.92164734999824,54170.810752080004 2025-11-02,04:15:18.000,306,11071939,-795,0,1762056917,13309.823879159994,422.97099126000103,54170.810752080004 2025-11-02,04:15:19.000,306,11071950,-795,0,1762056918,13309.85082439999,422.9921386499991,54170.72690664 2025-11-02,04:15:20.000,306,11071922,-795,0,1762056919,13309.81040653999,422.9568930000023,54170.41947336001 2025-11-02,04:15:21.000,306,11071913,-795,0,1762056920,13309.87776964,423.01328604000446,54170.55921576 2025-11-02,04:15:22.000,306,11071873,-795,0,1762056921,13310.01249583999,422.9921386499991,54170.58017712 2025-11-02,04:15:23.000,306,11071968,-795,0,1762056922,13310.03944108,423.0767282099987,54170.68498392001 2025-11-02,04:15:24.000,306,11071931,-795,0,1762056923,13310.16069466,423.09787560000404,54170.57319 2025-11-02,04:15:25.000,306,11071941,-795,0,1762056924,13310.005759529995,423.08377733999805,54170.21684688 2025-11-02,04:15:26.000,306,11071964,-795,0,1762056925,13310.356047649992,423.1542686399989,54170.426460480005 2025-11-02,04:15:27.000,306,11071991,-795,0,1762056926,13310.457092299992,423.21066168000107,54170.51729304001 2025-11-02,04:15:28.000,306,11071974,-795,0,1762056927,13310.598554809992,423.21066168000107,54170.62908696 2025-11-02,04:15:29.000,306,11071861,-795,0,1762056928,13310.659181599993,423.30934949999937,54170.60113848 2025-11-02,04:15:30.000,306,11071981,-795,0,1762056929,13310.578345879992,423.2670547200032,54170.32165368001 2025-11-02,04:15:31.000,306,11071918,-795,0,1762056930,13310.692863149998,423.30934949999937,54170.41947336001 2025-11-02,04:15:32.000,306,11071989,-795,0,1762056931,13310.699599459993,423.31639862999873,54170.34261504 2025-11-02,04:15:33.000,306,11071955,-795,0,1762056932,13310.780435179993,423.3727916700009,54170.51729304001 2025-11-02,04:15:34.000,306,11072006,-795,0,1762056933,13310.814116729998,423.34459515000344,54170.53126728 2025-11-02,04:15:35.000,306,11071955,-795,0,1762056934,13310.652445289998,423.4362338400024,54170.35658928 2025-11-02,04:15:36.000,306,11071990,-795,0,1762056935,13310.746753629988,423.429184710003,54170.41248624 2025-11-02,04:15:37.000,306,11071896,-795,0,1762056936,13310.726544699988,423.4503321000011,54170.475370320004 2025-11-02,04:15:38.000,306,11071882,-795,0,1762056937,13310.706335770003,423.4009881899983,54170.27973096001 2025-11-02,04:15:39.000,306,11071994,-795,0,1762056938,13310.753489939998,423.4714794899992,54170.37056352001 2025-11-02,04:15:40.000,306,11071970,-795,0,1762056939,13310.672654219998,423.4362338400024,54170.09806584 2025-11-02,04:15:41.000,306,11071914,-795,0,1762056940,13310.733281009998,423.4855777499979,54170.1888984 2025-11-02,04:15:42.000,306,11071971,-795,0,1762056941,13310.760226249993,423.4714794899992,54170.377550640005 2025-11-02,04:15:43.000,306,11071946,-795,0,1762056942,13310.807380419988,423.4996760100039,54170.41248624 2025-11-02,04:15:44.000,306,11071942,-795,0,1762056943,13310.787171489988,423.50672514000325,54170.3635764 2025-11-02,04:15:45.000,306,11071891,-795,0,1762056944,13310.746753629988,423.45738123000046,54170.18191128001 2025-11-02,04:15:46.000,306,11071924,-795,0,1762056945,13310.820853039993,423.42213558000367,54170.34261504 2025-11-02,04:15:47.000,306,11071971,-795,0,1762056946,13310.921897689994,423.45738123000046,54170.2937052 2025-11-02,04:15:48.000,306,11071966,-795,0,1762056947,13310.935370309999,423.42213558000367,54170.27274384001 2025-11-02,04:15:49.000,306,11071945,-635,0,1762056948,13310.928633999989,423.429184710003,54170.08409160001 2025-11-02,04:15:50.000,306,11071950,-795,0,1762056949,13310.942106619994,423.35869341000216,54170.02819464 2025-11-02,04:15:51.000,306,11071939,-795,0,1762056950,13311.144195919995,423.4009881899983,54170.08409160001 2025-11-02,04:15:52.000,306,11071940,-795,0,1762056951,13311.27892212,423.3727916700009,54170.2937052 2025-11-02,04:15:53.000,306,11071965,-795,0,1762056952,13311.29239473999,423.3727916700009,54170.26575672 2025-11-02,04:15:54.000,306,11071902,-795,0,1762056953,13311.25871319,423.26000559000386,54169.972297680004 2025-11-02,04:15:55.000,306,11071936,-795,0,1762056954,13311.41364831999,423.3657425400015,54170.19588552 2025-11-02,04:15:56.000,306,11071939,-795,0,1762056955,13311.474275109991,423.3727916700009,54170.16793704 2025-11-02,04:15:57.000,306,11071930,-795,0,1762056956,13311.447329869996,423.4009881899983,54170.09806584 2025-11-02,04:15:58.000,306,11072001,-795,0,1762056957,13311.507956659996,423.34459515000344,54170.00024616 2025-11-02,04:15:59.000,306,11071921,-795,0,1762056958,13311.602265000001,423.3657425400015,54170.12601432 2025-11-02,04:16:00.000,306,11071908,-795,0,1762056959,13311.447329869996,423.29525124000065,54169.74172272 2025-11-02,04:16:01.000,306,11071960,-795,0,1762056960,13311.514692969991,423.35869341000216,54169.923387840005 2025-11-02,04:16:02.000,306,11071921,-795,0,1762056961,13311.528165589996,423.3727916700009,54169.93736208001 2025-11-02,04:16:03.000,306,11071966,-795,0,1762056962,13311.447329869996,423.3727916700009,54169.78364544 2025-11-02,04:16:04.000,306,11071956,-795,0,1762056963,13311.48101142,423.3727916700009,54169.93736208001 2025-11-02,04:16:05.000,306,11071965,-795,0,1762056964,13311.447329869996,423.42213558000367,54169.88845224 2025-11-02,04:16:06.000,306,11071919,-795,0,1762056965,13311.35975784,423.49262688000454,54169.65089016001 2025-11-02,04:16:07.000,306,11071953,-795,0,1762056966,13311.46080249,423.4996760100039,54169.89543936001 2025-11-02,04:16:08.000,306,11071962,-795,0,1762056967,13311.4001757,423.4714794899992,54169.85351664 2025-11-02,04:16:09.000,306,11071915,-795,0,1762056968,13311.245240569995,423.49262688000454,54169.7347356 2025-11-02,04:16:10.000,306,11071935,-795,0,1762056969,13311.09704175,423.4503321000011,54169.61595456 2025-11-02,04:16:11.000,306,11071983,-795,0,1762056970,13311.144195919995,423.4714794899992,54169.636915920004 2025-11-02,04:16:12.000,306,11071923,-795,0,1762056971,13311.15766854,423.4714794899992,54169.5949932 2025-11-02,04:16:13.000,306,11071931,-795,0,1762056972,13311.09704175,423.4714794899992,54169.49717352 2025-11-02,04:16:14.000,306,11071960,-795,0,1762056973,13311.245240569995,423.4644303599998,54169.68582576 2025-11-02,04:16:15.000,306,11071967,-795,0,1762056974,13311.17114115999,423.47852861999854,54169.58101896001 2025-11-02,04:16:16.000,306,11071907,-795,0,1762056975,13311.25871319,423.47852861999854,54169.53210912001 2025-11-02,04:16:17.000,306,11071909,-795,0,1762056976,13311.25871319,423.4503321000011,54169.36441824001 2025-11-02,04:16:18.000,306,11071925,-795,0,1762056977,13311.29913105,423.429184710003,54169.43428944001 2025-11-02,04:16:19.000,306,11071938,-795,0,1762056978,13311.23850426,423.429184710003,54169.350444 2025-11-02,04:16:20.000,306,11071948,-795,0,1762056979,13311.204822709995,423.37984080000024,54169.14781752001 2025-11-02,04:16:21.000,306,11071946,-795,0,1762056980,13311.265449499995,423.4150864500043,54169.26659856001 2025-11-02,04:16:22.000,306,11071938,-795,0,1762056981,13311.33954891,423.34459515000344,54169.34345688001 2025-11-02,04:16:23.000,306,11071922,-795,0,1762056982,13311.35302152999,423.3234477599981,54169.39236672001 2025-11-02,04:16:24.000,306,11071915,-795,0,1762056983,13311.37996677,423.3234477599981,54169.2805728 2025-11-02,04:16:25.000,306,11071903,-795,0,1762056984,13311.29239473999,423.28115298000193,54169.133843280004 2025-11-02,04:16:26.000,306,11071934,-795,0,1762056985,13311.33281259999,423.24590732999786,54169.09890768001 2025-11-02,04:16:27.000,306,11071950,-795,0,1762056986,13311.386703079996,423.30934949999937,54169.1408304 2025-11-02,04:16:28.000,306,11071927,-795,0,1762056987,13311.37323045999,423.30230037,54169.09192056 2025-11-02,04:16:29.000,306,11071947,-795,0,1762056988,13311.265449499995,423.2388581999985,54168.97313952 2025-11-02,04:16:30.000,306,11071992,-795,0,1762056989,13311.204822709995,423.26000559000386,54168.819422880006 2025-11-02,04:16:31.000,306,11071938,-795,0,1762056990,13311.265449499995,423.30230037,54168.798461520004 2025-11-02,04:16:32.000,306,11071960,-795,0,1762056991,13311.31933998,423.3304968900047,54169.00807512001 2025-11-02,04:16:33.000,306,11071928,-795,0,1762056992,13311.305867359995,423.30934949999937,54168.917242560005 2025-11-02,04:16:34.000,306,11071954,-795,0,1762056993,13311.285658429995,423.34459515000344,54168.85435848 2025-11-02,04:16:35.000,306,11071907,-795,0,1762056994,13311.285658429995,423.3868899299996,54168.71461608 2025-11-02,04:16:36.000,306,11071963,-795,0,1762056995,13311.21829533,423.3868899299996,54168.6866676 2025-11-02,04:16:37.000,306,11071935,-795,0,1762056996,13311.346285219995,423.45738123000046,54168.77750016 2025-11-02,04:16:38.000,306,11071949,-795,0,1762056997,13311.39343938999,423.50672514000325,54168.77750016 2025-11-02,04:16:39.000,306,11071943,-795,0,1762056998,13311.33281259999,423.50672514000325,54168.74256456001 2025-11-02,04:16:40.000,306,11071919,-795,0,1762056999,13311.285658429995,423.520823400002,54168.365260080005 2025-11-02,04:16:41.000,306,11071973,-795,0,1762057000,13311.35975784,423.57016731000476,54168.414169920004 2025-11-02,04:16:42.000,306,11071924,-795,0,1762057001,13311.39343938999,423.6195112200003,54168.47006688 2025-11-02,04:16:43.000,306,11071955,-795,0,1762057002,13311.4001757,423.6195112200003,54168.51897672 2025-11-02,04:16:44.000,306,11071948,-795,0,1762057003,13311.35975784,423.6759042600024,54168.5119896 2025-11-02,04:16:45.000,306,11071939,-795,0,1762057004,13311.23176794999,423.6970516500005,54168.40718280001 2025-11-02,04:16:46.000,306,11071940,-795,0,1762057005,13311.31260366999,423.69000252000114,54168.365260080005 2025-11-02,04:16:47.000,306,11071971,-795,0,1762057006,13311.265449499995,423.66885513000307,54168.33032448 2025-11-02,04:16:48.000,306,11071925,-795,0,1762057007,13311.326076289995,423.7463955600033,54168.47705400001 2025-11-02,04:16:49.000,306,11071892,-795,0,1762057008,13311.29913105,423.69000252000114,54168.32333736 2025-11-02,04:16:50.000,306,11071954,-795,0,1762057009,13311.144195919995,423.66885513000307,54168.03686544 2025-11-02,04:16:51.000,306,11071944,-795,0,1762057010,13311.19135008999,423.70410077999986,54168.18359496 2025-11-02,04:16:52.000,306,11071964,-795,0,1762057011,13311.15766854,423.66885513000307,54168.14167224001 2025-11-02,04:16:53.000,306,11071926,-795,0,1762057012,13311.19135008999,423.70410077999986,54168.26045328001 2025-11-02,04:16:54.000,306,11071949,-795,0,1762057013,13311.144195919995,423.72524816999794,54168.20455632 2025-11-02,04:16:55.000,306,11071990,-795,0,1762057014,13311.11725068,423.633609479999,54168.11372376 2025-11-02,04:16:56.000,306,11072004,-795,0,1762057015,13311.05662389,423.6759042600024,54167.90411016001 2025-11-02,04:16:57.000,306,11071857,-795,0,1762057016,13311.07683282,423.6618060000037,54168.00192984001 2025-11-02,04:16:58.000,306,11071973,-795,0,1762057017,13311.07009650999,423.73934643000393,54168.01590408 2025-11-02,04:16:59.000,306,11071923,-795,0,1762057018,13311.083569129994,423.6970516500005,54168.01590408 2025-11-02,04:17:00.000,306,11071928,-795,0,1762057019,13310.908425069989,423.6829533900018,54167.63161248 2025-11-02,04:17:01.000,306,11071936,-795,0,1762057020,13310.935370309999,423.7322973000046,54167.792316240004 2025-11-02,04:17:02.000,306,11071947,-795,0,1762057021,13311.016206029999,423.77459208000073,54167.85520032001 2025-11-02,04:17:03.000,306,11071987,-795,0,1762057022,13311.002733409994,423.75344469000265,54167.82725184 2025-11-02,04:17:04.000,306,11071964,-795,0,1762057023,13310.935370309999,423.77459208000073,54167.603664 2025-11-02,04:17:05.000,306,11071926,-795,0,1762057024,13311.022942339994,423.77459208000073,54167.66654808001 2025-11-02,04:17:06.000,306,11071931,-795,0,1762057025,13310.955579239999,423.7463955600033,54167.51283144 2025-11-02,04:17:07.000,306,11071886,-795,0,1762057026,13310.921897689994,423.7463955600033,54167.47090872001 2025-11-02,04:17:08.000,306,11071917,-795,0,1762057027,13310.975788169999,423.81688686000416,54167.49187008 2025-11-02,04:17:09.000,306,11071966,-795,0,1762057028,13310.948842929989,423.81688686000416,54167.36610192 2025-11-02,04:17:10.000,306,11071972,-795,0,1762057029,13310.915161379999,423.760493820002,54167.15648832 2025-11-02,04:17:11.000,306,11071973,-795,0,1762057030,13311.00946971999,423.83803425000224,54167.38706328 2025-11-02,04:17:12.000,306,11071938,-795,0,1762057031,13311.002733409994,423.8450833800016,54167.44994736001 2025-11-02,04:17:13.000,306,11071913,-795,0,1762057032,13311.043151269994,423.8591816400003,54167.34514056 2025-11-02,04:17:14.000,306,11071949,-795,0,1762057033,13310.881479829994,423.88737815999775,54167.072642880004 2025-11-02,04:17:15.000,306,11071932,-795,0,1762057034,13310.888216139989,423.88737815999775,54167.121552720004 2025-11-02,04:17:16.000,306,11071947,-795,0,1762057035,13310.814116729998,423.8662307699997,54166.758222480006 2025-11-02,04:17:17.000,306,11071966,-795,0,1762057036,13310.868007209989,423.8944272900044,54166.96783608001 2025-11-02,04:17:18.000,306,11071941,-795,0,1762057037,13310.935370309999,423.90147642000375,54167.22635952 2025-11-02,04:17:19.000,306,11071931,-795,0,1762057038,13310.921897689994,423.83803425000224,54167.072642880004 2025-11-02,04:17:20.000,306,11071869,-795,0,1762057039,13310.753489939998,423.8098377300048,54166.590531600006 2025-11-02,04:17:21.000,306,11071916,-795,0,1762057040,13310.820853039993,423.88737815999775,54166.81411944 2025-11-02,04:17:22.000,306,11071868,-795,0,1762057041,13310.814116729998,423.77459208000073,54166.807132320006 2025-11-02,04:17:23.000,306,11071917,-795,0,1762057042,13310.834325659998,423.81688686000416,54166.80014520001 2025-11-02,04:17:24.000,306,11071916,-795,0,1762057043,13310.773698869998,423.8098377300048,54166.66738992 2025-11-02,04:17:25.000,306,11071903,-795,0,1762057044,13310.807380419988,423.80278859999817,54166.65341568 2025-11-02,04:17:26.000,306,11071933,-795,0,1762057045,13310.820853039993,423.760493820002,54166.63245432001 2025-11-02,04:17:27.000,306,11071919,-795,0,1762057046,13310.827589349989,423.7181990399986,54166.639441440006 2025-11-02,04:17:28.000,306,11071914,-795,0,1762057047,13310.834325659998,423.72524816999794,54166.64642856 2025-11-02,04:17:29.000,306,11071890,-795,0,1762057048,13310.868007209989,423.70410077999986,54166.53463464 2025-11-02,04:17:30.000,306,11071948,-795,0,1762057049,13310.719808389993,423.59131470000284,54166.12239456 2025-11-02,04:17:31.000,306,11071892,-795,0,1762057050,13310.787171489988,423.62656034999964,54166.15034304 2025-11-02,04:17:32.000,306,11071942,-795,0,1762057051,13310.814116729998,423.5772164400041,54166.09444608 2025-11-02,04:17:33.000,306,11071950,-795,0,1762057052,13310.841061969993,423.59131470000284,54166.087458960006 2025-11-02,04:17:34.000,306,11071978,-795,0,1762057053,13310.915161379999,423.54197079000005,54166.14335592 2025-11-02,04:17:35.000,306,11071927,-795,0,1762057054,13310.901688759994,423.52787253000133,54166.01060064001 2025-11-02,04:17:36.000,306,11071956,-795,0,1762057055,13310.894952449999,423.42213558000367,54165.7870128 2025-11-02,04:17:37.000,306,11071916,-795,0,1762057056,13310.834325659998,423.44328297000175,54165.73810296 2025-11-02,04:17:38.000,306,11071914,-795,0,1762057057,13310.901688759994,423.35869341000216,54165.65425752001 2025-11-02,04:17:39.000,306,11071953,-795,0,1762057058,13310.861270899994,423.3727916700009,54165.7171416 2025-11-02,04:17:40.000,306,11071963,-795,0,1762057059,13310.692863149998,423.31639862999873,54165.47957952 2025-11-02,04:17:41.000,306,11071946,-795,0,1762057060,13310.760226249993,423.30230037,54165.48656664001 2025-11-02,04:17:42.000,306,11071923,-795,0,1762057061,13310.733281009998,423.2882021100013,54165.59137344 2025-11-02,04:17:43.000,306,11071917,-795,0,1762057062,13310.625500050002,423.2388581999985,54165.50752800001 2025-11-02,04:17:44.000,306,11071951,-795,0,1762057063,13310.564873260002,423.19656342000235,54165.48656664001 2025-11-02,04:17:45.000,306,11071908,-795,0,1762057064,13310.416674439992,423.1401703800002,54165.109262160004 2025-11-02,04:17:46.000,306,11071952,-795,0,1762057065,13310.369520269996,423.0767282099987,54165.158172 2025-11-02,04:17:47.000,306,11071972,-795,0,1762057066,13310.315629789991,423.08377733999805,54165.17214624001 2025-11-02,04:17:48.000,306,11071943,-795,0,1762057067,13310.268475619996,423.01328604000446,54165.00445536001 2025-11-02,04:17:49.000,306,11071965,-795,0,1762057068,13310.13374941999,422.9780403900004,54164.82977736 2025-11-02,04:17:50.000,306,11071929,-795,0,1762057069,13310.05291369999,422.94984387000295,54164.61317664 2025-11-02,04:17:51.000,306,11071983,-795,0,1762057070,13310.03944108,422.96394213000167,54164.68304784 2025-11-02,04:17:52.000,306,11071927,-795,0,1762057071,13310.07985894,422.9075490899995,54164.76689328001 2025-11-02,04:17:53.000,306,11071873,-795,0,1762057072,13310.01923215,422.8934508300008,54164.634138 2025-11-02,04:17:54.000,306,11071957,-795,0,1762057073,13309.97207797999,422.8793525700021,54164.51535696 2025-11-02,04:17:55.000,306,11071952,-795,0,1762057074,13309.83735178,422.7736156200044,54164.28478200001 2025-11-02,04:17:56.000,306,11071946,-795,0,1762057075,13309.796933919999,422.7736156200044,54164.172988080005 2025-11-02,04:17:57.000,306,11071911,-795,0,1762057076,13309.85082439999,422.731320840001,54164.270807760004 2025-11-02,04:17:58.000,306,11071933,-795,0,1762057077,13309.884505949994,422.68902606000484,54164.23587216001 2025-11-02,04:17:59.000,306,11071951,-795,0,1762057078,13309.844088089994,422.63968215000205,54164.08914264 2025-11-02,04:18:00.000,306,11071872,-795,0,1762057079,13309.716098199999,422.5480434600031,54163.61401848001 2025-11-02,04:18:01.000,306,11071904,-795,0,1762057080,13309.81040653999,422.54099433000374,54163.82363208 2025-11-02,04:18:02.000,306,11071957,-795,0,1762057081,13309.87776964,422.4846012900016,54163.7258124 2025-11-02,04:18:03.000,306,11071953,-795,0,1762057082,13309.89797857,422.40706086000137,54163.7258124 2025-11-02,04:18:04.000,306,11071952,-795,0,1762057083,13309.864297019994,422.3577169499986,54163.62799272 2025-11-02,04:18:05.000,306,11071981,-795,0,1762057084,13309.83735178,422.29427478000434,54163.52318592001 2025-11-02,04:18:06.000,306,11071935,-795,0,1762057085,13309.844088089994,422.2167343500041,54163.52318592001 2025-11-02,04:18:07.000,306,11071968,-795,0,1762057086,13309.85756071,422.1744395700007,54163.48825032 2025-11-02,04:18:08.000,306,11071983,-795,0,1762057087,13309.844088089994,422.1250956599979,54163.42536624001 2025-11-02,04:18:09.000,306,11071949,-795,0,1762057088,13309.79019760999,422.0757517500024,54163.348507919996 2025-11-02,04:18:10.000,306,11071936,-795,0,1762057089,13309.635262479998,421.93476915000065,54162.86639664 2025-11-02,04:18:11.000,306,11071976,-795,0,1762057090,13309.695889269999,421.9911621900028,54162.91530648 2025-11-02,04:18:12.000,306,11072003,-795,0,1762057091,13309.641998789994,421.92067089000193,54162.845435279996 2025-11-02,04:18:13.000,306,11071918,-795,0,1762057092,13309.668944029989,421.88542523999786,54162.87338376001 2025-11-02,04:18:14.000,306,11071964,-795,0,1762057093,13309.695889269999,421.8783761099985,54162.96421632 2025-11-02,04:18:15.000,306,11071938,-795,0,1762057094,13309.655471409998,421.829032200003,54162.92229360001 2025-11-02,04:18:16.000,306,11071950,-795,0,1762057095,13309.615053549998,421.81493394000427,54162.733641360006 2025-11-02,04:18:17.000,306,11071945,-795,0,1762057096,13309.534217829998,421.7937865499989,54162.55197624 2025-11-02,04:18:18.000,306,11071947,-795,0,1762057097,13309.460118419993,421.6950987300006,54162.160697520005 2025-11-02,04:18:19.000,306,11071950,-795,0,1762057098,13309.500536279993,421.6810004700019,54162.363324 2025-11-02,04:18:20.000,306,11071961,-795,0,1762057099,13309.453382109998,421.610509170001,54162.15371040001 2025-11-02,04:18:21.000,306,11071943,-795,0,1762057100,13309.520745209993,421.6316565599991,54162.2585172 2025-11-02,04:18:22.000,306,11071932,-795,0,1762057101,13309.574635689998,421.5752635200042,54162.2934528 2025-11-02,04:18:23.000,306,11071939,-795,0,1762057102,13309.567899379988,421.5118213500027,54162.230568720006 2025-11-02,04:18:24.000,306,11071930,-795,0,1762057103,13309.621789859993,421.45542831000057,54162.188646 2025-11-02,04:18:25.000,306,11071893,-795,0,1762057104,13309.547690449988,421.3496913600029,54161.9091612 2025-11-02,04:18:26.000,306,11071961,-795,0,1762057105,13309.635262479998,421.31444570999884,54161.95108392 2025-11-02,04:18:27.000,306,11071943,-795,0,1762057106,13309.621789859993,421.2862491900014,54161.93012256 2025-11-02,04:18:28.000,306,11071956,-795,0,1762057107,13309.668944029989,421.2369052799986,54161.81832864001 2025-11-02,04:18:29.000,306,11071956,-795,0,1762057108,13309.581371999993,421.1382174600003,54161.664612 2025-11-02,04:18:30.000,306,11071930,-795,0,1762057109,13309.574635689998,421.08182441999816,54161.29429464001 2025-11-02,04:18:31.000,306,11071962,-795,0,1762057110,13309.621789859993,421.0747752899988,54161.47595976 2025-11-02,04:18:32.000,306,11071965,-795,0,1762057111,13309.641998789994,421.03248051000264,54161.58076656001 2025-11-02,04:18:33.000,306,11071953,-795,0,1762057112,13309.561163069993,420.99723485999857,54161.4549984 2025-11-02,04:18:34.000,306,11071945,-795,0,1762057113,13309.487063660003,420.9760874700005,54161.40608856 2025-11-02,04:18:35.000,306,11071947,-795,0,1762057114,13309.338864839992,420.89854704000027,54161.2104492 2025-11-02,04:18:36.000,306,11071908,-795,0,1762057115,13309.116566609991,420.8773996500022,54161.01480984 2025-11-02,04:18:37.000,306,11071953,-795,0,1762057116,13309.217611259992,420.83510486999876,54161.2803204 2025-11-02,04:18:38.000,306,11071947,-795,0,1762057117,13309.109830299996,420.7716627000045,54161.23839768 2025-11-02,04:18:39.000,306,11071920,-795,0,1762057118,13309.008785649996,420.68707313999766,54161.140578 2025-11-02,04:18:40.000,306,11071898,-795,0,1762057119,13308.82016897,420.6306801000028,54160.84711896 2025-11-02,04:18:41.000,306,11071978,-795,0,1762057120,13308.82016897,420.6165818400041,54160.819170480005 2025-11-02,04:18:42.000,306,11072000,-795,0,1762057121,13308.77975111,420.5319922800045,54160.770260640005 2025-11-02,04:18:43.000,306,11071910,-795,0,1762057122,13308.786487419995,420.4615009800036,54160.78423488 2025-11-02,04:18:44.000,306,11071954,-795,0,1762057123,13308.75954218,420.4192062000002,54160.651479600005 2025-11-02,04:18:45.000,306,11071968,-795,0,1762057124,13308.685442769995,420.34166576999996,54160.47680160001 2025-11-02,04:18:46.000,306,11071946,-795,0,1762057125,13308.71912432,420.2852727299978,54160.316097840005 2025-11-02,04:18:47.000,306,11071999,-795,0,1762057126,13308.83364158999,420.2147814300042,54160.39295616 2025-11-02,04:18:48.000,306,11071933,-795,0,1762057127,13308.85385051999,420.14429013000336,54160.19032968001 2025-11-02,04:18:49.000,306,11071963,-795,0,1762057128,13308.887532069995,420.0737988300025,54160.1274456 2025-11-02,04:18:50.000,306,11071959,-795,0,1762057129,13308.786487419995,420.0385531799984,54159.75014112 2025-11-02,04:18:51.000,306,11071949,-795,0,1762057130,13308.93468623999,420.0456023099978,54159.80603808001 2025-11-02,04:18:52.000,306,11071919,-795,0,1762057131,13309.015521959991,419.98216014000354,54159.79905096 2025-11-02,04:18:53.000,306,11071946,-795,0,1762057132,13309.150248159996,419.95396361999883,54159.82001232 2025-11-02,04:18:54.000,306,11071943,-795,0,1762057133,13309.237820189992,419.93281623000075,54159.80603808001 2025-11-02,04:18:55.000,306,11071962,-795,0,1762057134,13309.231083879997,419.89757058000396,54159.72917976 2025-11-02,04:18:56.000,306,11071935,-795,0,1762057135,13309.284974360002,419.8905214500046,54159.6034116 2025-11-02,04:18:57.000,306,11071960,-795,0,1762057136,13309.359073769992,419.8552758000005,54159.66629568001 2025-11-02,04:18:58.000,306,11071984,-795,0,1762057137,13309.446645800002,419.86937405999925,54159.596424480005 2025-11-02,04:18:59.000,306,11071935,-795,0,1762057138,13309.453382109998,419.8270792800031,54159.51956616001 2025-11-02,04:19:00.000,306,11071921,-795,0,1762057139,13309.345601150002,419.7777353700003,54159.18418440001 2025-11-02,04:19:01.000,306,11071927,-795,0,1762057140,13309.466854730003,419.8623249299999,54159.37283664001 2025-11-02,04:19:02.000,306,11071947,-795,0,1762057141,13309.574635689998,419.8129810200044,54159.48463056 2025-11-02,04:19:03.000,306,11071934,-795,0,1762057142,13309.615053549998,419.8552758000005,54159.40078512001 2025-11-02,04:19:04.000,306,11071931,-795,0,1762057143,13309.601580929993,419.8129810200044,54159.33790104 2025-11-02,04:19:05.000,306,11071970,-795,0,1762057144,13309.527481519988,419.7636371100016,54159.00251928 2025-11-02,04:19:06.000,306,11071920,-795,0,1762057145,13309.561163069993,419.7001949400001,54159.05841624 2025-11-02,04:19:07.000,306,11071921,-795,0,1762057146,13309.466854730003,419.70724406999943,54158.96758368001 2025-11-02,04:19:08.000,306,11071975,-795,0,1762057147,13309.514008899998,419.67199842000264,54159.01649352001 2025-11-02,04:19:09.000,306,11071922,-795,0,1762057148,13309.460118419993,419.65085103000456,54159.00251928 2025-11-02,04:19:10.000,306,11071946,-795,0,1762057149,13309.298446979992,419.62265450999985,54158.61124056001 2025-11-02,04:19:11.000,306,11071930,-795,0,1762057150,13309.291710669997,419.60150712000177,54158.73002160001 2025-11-02,04:19:12.000,306,11071976,-795,0,1762057151,13309.332128529997,419.55921233999834,54158.79290568 2025-11-02,04:19:13.000,306,11071933,-795,0,1762057152,13309.311919599997,419.5310158200009,54158.86277688 2025-11-02,04:19:14.000,306,11071964,-795,0,1762057153,13309.264765430002,419.50281930000347,54158.77194432 2025-11-02,04:19:15.000,306,11071980,-795,0,1762057154,13309.244556500002,419.4111806100045,54158.71604736 2025-11-02,04:19:16.000,306,11071964,-795,0,1762057155,13309.123302920001,419.31249278999894,54158.56233072001 2025-11-02,04:19:17.000,306,11071933,-795,0,1762057156,13309.096357679991,419.2701980100028,54158.49944664 2025-11-02,04:19:18.000,306,11071957,-795,0,1762057157,13309.163720780001,419.1856084500032,54158.422588320005 2025-11-02,04:19:19.000,306,11071961,-795,0,1762057158,13309.130039229996,419.16446105999785,54158.44354968001 2025-11-02,04:19:20.000,306,11071900,-795,0,1762057159,13309.116566609991,419.0587241100002,54158.157077760006 2025-11-02,04:19:21.000,306,11071955,-795,0,1762057160,13309.271501739997,418.9952819399987,54158.34573000001 2025-11-02,04:19:22.000,306,11071968,-795,0,1762057161,13309.258029119992,418.88249586000165,54158.15009064001 2025-11-02,04:19:23.000,306,11071963,-795,0,1762057162,13309.332128529997,418.8402010799982,54158.205987600006 2025-11-02,04:19:24.000,306,11071954,-795,0,1762057163,13309.433173179998,418.762660649998,54158.254897440005 2025-11-02,04:19:25.000,306,11071940,-795,0,1762057164,13309.453382109998,418.73446413000056,54158.19900048001 2025-11-02,04:19:26.000,306,11071935,-795,0,1762057165,13309.433173179998,418.6639728299997,54157.94047704001 2025-11-02,04:19:27.000,306,11071965,-795,0,1762057166,13309.399491629993,418.5934815299988,54157.98239976001 2025-11-02,04:19:28.000,306,11071956,-795,0,1762057167,13309.500536279993,418.53708849000395,54158.10816792001 2025-11-02,04:19:29.000,306,11071917,-795,0,1762057168,13309.480327349993,418.48774458000116,54157.93348992 2025-11-02,04:19:30.000,306,11071946,-795,0,1762057169,13309.352337459997,418.42430240999965,54157.64701800001 2025-11-02,04:19:31.000,306,11071963,-795,0,1762057170,13309.493799969998,418.37495850000414,54157.68894072 2025-11-02,04:19:32.000,306,11071963,-795,0,1762057171,13309.446645800002,418.31151633000263,54157.62605664001 2025-11-02,04:19:33.000,306,11071949,-795,0,1762057172,13309.514008899998,418.33971285000007,54157.7867604 2025-11-02,04:19:34.000,306,11071978,-795,0,1762057173,13309.466854730003,418.26217241999984,54157.5422112 2025-11-02,04:19:35.000,306,11071951,-795,0,1762057174,13309.507272589988,418.27627067999856,54157.66797936 2025-11-02,04:19:36.000,306,11071946,-795,0,1762057175,13309.460118419993,418.2057793799977,54157.39548168 2025-11-02,04:19:37.000,306,11071903,-795,0,1762057176,13309.399491629993,418.191681119999,54157.346571840004 2025-11-02,04:19:38.000,306,11071912,-795,0,1762057177,13309.372546389997,418.14233721000346,54157.38849456001 2025-11-02,04:19:39.000,306,11071927,-795,0,1762057178,13309.359073769992,418.1705337300009,54157.32561048 2025-11-02,04:19:40.000,306,11071943,-795,0,1762057179,13309.224347570002,418.0859441700013,54156.95529312001 2025-11-02,04:19:41.000,306,11071936,-795,0,1762057180,13309.150248159996,418.10004243000003,54157.081061280005 2025-11-02,04:19:42.000,306,11071975,-795,0,1762057181,13309.150248159996,418.10004243000003,54157.04612568 2025-11-02,04:19:43.000,306,11071959,-795,0,1762057182,13309.244556500002,418.11414068999875,54157.21381656 2025-11-02,04:19:44.000,306,11071958,-795,0,1762057183,13309.210874949997,418.06479678000323,54157.199842320006 2025-11-02,04:19:45.000,306,11071889,-795,0,1762057184,13309.143511850001,418.09299330000067,54157.10900976 2025-11-02,04:19:46.000,306,11071949,-795,0,1762057185,13309.055939819991,418.0436493899979,54156.913370400005 2025-11-02,04:19:47.000,306,11071908,-795,0,1762057186,13308.97510409999,417.9449615699996,54156.66882120001 2025-11-02,04:19:48.000,306,11071951,-795,0,1762057187,13309.02225827,417.9097159200028,54156.66183408 2025-11-02,04:19:49.000,306,11071941,-795,0,1762057188,13308.96163148,417.9026667900034,54156.68279544 2025-11-02,04:19:50.000,306,11071936,-795,0,1762057189,13308.89426837999,417.8392246200019,54156.26356824001 2025-11-02,04:19:51.000,306,11071992,-795,0,1762057190,13308.907740999995,417.80397896999784,54156.529078800006 2025-11-02,04:19:52.000,306,11071930,-795,0,1762057191,13308.98184041,417.75463506000233,54156.48715608 2025-11-02,04:19:53.000,306,11071930,-795,0,1762057192,13308.94142255,417.7616841900017,54156.65484696 2025-11-02,04:19:54.000,306,11071925,-795,0,1762057193,13308.93468623999,417.68414376000146,54156.51510456 2025-11-02,04:19:55.000,306,11071966,-795,0,1762057194,13308.867323139995,417.5925050700025,54156.34741368 2025-11-02,04:19:56.000,306,11071956,-795,0,1762057195,13308.81343265999,417.5784068100038,54156.37536216 2025-11-02,04:19:57.000,306,11071949,-795,0,1762057196,13308.847114209995,417.5784068100038,54156.4941432 2025-11-02,04:19:58.000,306,11071954,-795,0,1762057197,13308.79322372999,417.5008663800036,54156.32645232 2025-11-02,04:19:59.000,306,11071953,-795,0,1762057198,13308.8403779,417.47266985999886,54156.27754248 2025-11-02,04:20:00.000,306,11071947,-795,0,1762057199,13308.685442769995,417.37398204000056,54155.88626376 2025-11-02,04:20:01.000,306,11071863,-795,0,1762057200,13308.685442769995,417.35988378000184,54155.98408344 2025-11-02,04:20:02.000,306,11071947,-795,0,1762057201,13308.57092549999,417.2682450900029,54155.809405440006 2025-11-02,04:20:03.000,306,11071935,-795,0,1762057202,13308.604607049994,417.2400485699982,54155.81639256 2025-11-02,04:20:04.000,306,11071965,-795,0,1762057203,13308.604607049994,417.1695572700046,54155.87228952 2025-11-02,04:20:05.000,306,11071921,-795,0,1762057204,13308.557452879999,417.07791857999837,54155.788444080004 2025-11-02,04:20:06.000,306,11071934,-795,0,1762057205,13308.496826089999,417.06382031999965,54155.6556888 2025-11-02,04:20:07.000,306,11071959,-795,0,1762057206,13308.476617159999,416.96513250000135,54155.56485624001 2025-11-02,04:20:08.000,306,11071946,-795,0,1762057207,13308.503562399994,416.91578858999856,54155.63472744001 2025-11-02,04:20:09.000,306,11071917,-795,0,1762057208,13308.456408229998,416.8241498999996,54155.56485624001 2025-11-02,04:20:10.000,306,11071971,-795,0,1762057209,13308.321682029993,416.73956034,54155.10370632 2025-11-02,04:20:11.000,306,11071913,-795,0,1762057210,13308.362099889993,416.7254620800013,54155.22947448001 2025-11-02,04:20:12.000,306,11071929,-795,0,1762057211,13308.301473099993,416.626774260003,54155.14562904 2025-11-02,04:20:13.000,306,11071937,-795,0,1762057212,13308.294736789998,416.5492338300028,54155.29934568001 2025-11-02,04:20:14.000,306,11071939,-795,0,1762057213,13308.321682029993,416.5139881799987,54155.24344872 2025-11-02,04:20:15.000,306,11071909,-795,0,1762057214,13308.213901069998,416.38710384000296,54155.10370632 2025-11-02,04:20:16.000,306,11071931,-795,0,1762057215,13308.213901069998,416.30956341000274,54154.89409272001 2025-11-02,04:20:17.000,306,11071919,-795,0,1762057216,13308.200428449993,416.19677732999844,54154.8871056 2025-11-02,04:20:18.000,306,11071922,-795,0,1762057217,13308.173483209997,416.11218776999885,54154.8172344 2025-11-02,04:20:19.000,306,11071732,-795,0,1762057218,13308.085911180002,416.06284386000334,54154.84518288001 2025-11-02,04:20:20.000,306,11071905,-795,0,1762057219,13307.82319509,415.91481213000225,54154.38403296 2025-11-02,04:20:21.000,306,11071918,-795,0,1762057220,13307.951184979996,415.90071387000353,54154.65653064001 2025-11-02,04:20:22.000,306,11071948,-795,0,1762057221,13308.011811769997,415.80202604999795,54154.62858216001 2025-11-02,04:20:23.000,306,11071907,-795,0,1762057222,13308.011811769997,415.75268214000243,54154.55871096001 2025-11-02,04:20:24.000,306,11071930,-795,0,1762057223,13307.978130219992,415.6751417100022,54154.495826880004 2025-11-02,04:20:25.000,306,11071946,-795,0,1762057224,13307.883821880001,415.5905521500026,54154.29320040001 2025-11-02,04:20:26.000,306,11071973,-795,0,1762057225,13307.930976049996,415.4989134600037,54154.20935496 2025-11-02,04:20:27.000,306,11071954,-795,0,1762057226,13307.937712359992,415.4777660699983,54154.20236784001 2025-11-02,04:20:28.000,306,11071980,-795,0,1762057227,13307.964657600001,415.4495695500009,54154.13948376 2025-11-02,04:20:29.000,306,11071956,-795,0,1762057228,13307.829931399996,415.3649799900013,54153.88794744001 2025-11-02,04:20:30.000,306,11071936,-795,0,1762057229,13307.84340402,415.2521939100043,54153.70628232 2025-11-02,04:20:31.000,306,11071925,-795,0,1762057230,13307.944448670001,415.19580087000213,54153.727243680005 2025-11-02,04:20:32.000,306,11071942,-795,0,1762057231,13308.065702250002,415.1817026100034,54153.943844400004 2025-11-02,04:20:33.000,306,11071894,-795,0,1762057232,13308.032020699997,415.1041621800032,54153.90192168 2025-11-02,04:20:34.000,306,11071909,-795,0,1762057233,13308.065702250002,415.0689165299991,54153.804102 2025-11-02,04:20:35.000,306,11071920,-795,0,1762057234,13308.032020699997,414.97727784000017,54153.629424000006 2025-11-02,04:20:36.000,306,11071968,-795,0,1762057235,13308.045493320002,414.98432696999953,54153.53160432001 2025-11-02,04:20:37.000,306,11071977,-795,0,1762057236,13308.146537970002,414.9702287100008,54153.72025656001 2025-11-02,04:20:38.000,306,11071935,-795,0,1762057237,13308.139801659992,414.92793393000466,54153.58750128 2025-11-02,04:20:39.000,306,11071972,-795,0,1762057238,13308.112856419997,414.87859002000187,54153.53160432001 2025-11-02,04:20:40.000,306,11071920,-795,0,1762057239,13308.058965939992,414.76580394000484,54153.273080880004 2025-11-02,04:20:41.000,306,11071936,-795,0,1762057240,13308.112856419997,414.808098720001,54153.489681600004 2025-11-02,04:20:42.000,306,11071910,-795,0,1762057241,13308.153274279997,414.81514785000036,54153.45474600001 2025-11-02,04:20:43.000,306,11071905,-795,0,1762057242,13308.160010589992,414.70236177000334,54153.48269448001 2025-11-02,04:20:44.000,306,11071915,-795,0,1762057243,13308.106120110002,414.6741652499986,54153.45474600001 2025-11-02,04:20:45.000,306,11071957,-795,0,1762057244,13307.957921289992,414.5966248199984,54153.28705512001 2025-11-02,04:20:46.000,306,11071928,-795,0,1762057245,13307.991602839997,414.5472809100029,54153.294042240006 2025-11-02,04:20:47.000,306,11071953,-795,0,1762057246,13307.978130219992,414.4979370000001,54153.41282328001 2025-11-02,04:20:48.000,306,11071930,-795,0,1762057247,13307.964657600001,414.44154395999794,54153.37090056 2025-11-02,04:20:49.000,306,11071933,-795,0,1762057248,13307.890558189996,414.39220005000243,54153.3499392 2025-11-02,04:20:50.000,306,11071961,-795,0,1762057249,13307.69520519999,414.3005613600035,54153.02154456 2025-11-02,04:20:51.000,306,11071983,-795,0,1762057250,13307.728886749996,414.2723648399988,54153.11237712 2025-11-02,04:20:52.000,306,11071943,-795,0,1762057251,13307.63457840999,414.1807261499998,54153.04250592 2025-11-02,04:20:53.000,306,11071941,-795,0,1762057252,13307.62110579,414.15957876000175,54153.1403256 2025-11-02,04:20:54.000,306,11071969,-795,0,1762057253,13307.60089686,414.1384313700037,54153.11237712 2025-11-02,04:20:55.000,306,11071941,-795,0,1762057254,13307.49311589999,414.0538418100041,54153.04949304001 2025-11-02,04:20:56.000,306,11071938,-795,0,1762057255,13307.41228017999,413.9833505100032,54152.90975064001 2025-11-02,04:20:57.000,306,11071906,-795,0,1762057256,13307.378598629999,413.905810080003,54152.86084080001 2025-11-02,04:20:58.000,306,11071953,-795,0,1762057257,13307.297762909999,413.8917118200043,54152.84686656 2025-11-02,04:20:59.000,306,11071915,-795,0,1762057258,13307.216927189998,413.7718766100006,54152.8259052 2025-11-02,04:21:00.000,306,11071944,-795,0,1762057259,13307.041783129993,413.68728705000103,54152.52545904001 2025-11-02,04:21:01.000,306,11071938,-795,0,1762057260,13307.035046819998,413.65204140000424,54152.60930448 2025-11-02,04:21:02.000,306,11071969,-795,0,1762057261,13307.008101580002,413.6308940099989,54152.52545904001 2025-11-02,04:21:03.000,306,11071941,-795,0,1762057262,13307.021574199993,413.55335357999866,54152.69314992001 2025-11-02,04:21:04.000,306,11071949,-795,0,1762057263,13306.981156339993,413.47581314999843,54152.64424008001 2025-11-02,04:21:05.000,306,11071979,-795,0,1762057264,13306.927265860002,413.3982727199982,54152.53943328 2025-11-02,04:21:06.000,306,11071918,-795,0,1762057265,13306.812748589997,413.3489288100027,54152.39270376 2025-11-02,04:21:07.000,306,11071967,-795,0,1762057266,13306.718440249992,413.24319185999775,54152.21103864001 2025-11-02,04:21:08.000,306,11071936,-795,0,1762057267,13306.738649179992,413.2854866400012,54152.3717424 2025-11-02,04:21:09.000,306,11071919,-795,0,1762057268,13306.704967630001,413.22909359999903,54152.36475528 2025-11-02,04:21:10.000,306,11071952,-795,0,1762057269,13306.47593308999,413.17270056000416,54152.07828336 2025-11-02,04:21:11.000,306,11071952,-795,0,1762057270,13306.570241429996,413.116307520002,54152.23898712001 2025-11-02,04:21:12.000,306,11071940,-795,0,1762057271,13306.56350512,413.04581622000114,54152.28090984001 2025-11-02,04:21:13.000,306,11071954,-795,0,1762057272,13306.51635094999,412.989423179999,54152.15514168 2025-11-02,04:21:14.000,306,11071939,-795,0,1762057273,13306.45572415999,412.989423179999,54152.1271932 2025-11-02,04:21:15.000,306,11071931,-795,0,1762057274,13306.37488843999,412.88368623000133,54151.95950232 2025-11-02,04:21:16.000,306,11071944,-795,0,1762057275,13306.26037117,412.876637100002,54151.84072128 2025-11-02,04:21:17.000,306,11071947,-795,0,1762057276,13306.17279913999,412.8554897100039,54151.833734160005 2025-11-02,04:21:18.000,306,11071927,-795,0,1762057277,13306.24016224,412.8202440599998,54151.99443792001 2025-11-02,04:21:19.000,306,11071952,-795,0,1762057278,13306.17279913999,412.7920475400024,54151.97347656001 2025-11-02,04:21:20.000,306,11071873,-795,0,1762057279,13305.950500909988,412.7215562400015,54151.596172080004 2025-11-02,04:21:21.000,306,11071914,-795,0,1762057280,13305.856192569998,412.7286053700009,54151.65905616001 2025-11-02,04:21:22.000,306,11071925,-795,0,1762057281,13305.856192569998,412.71450711000216,54151.714953120005 2025-11-02,04:21:23.000,306,11071950,-795,0,1762057282,13305.687784820002,412.63696668000193,54151.40751984 2025-11-02,04:21:24.000,306,11071958,-795,0,1762057283,13305.660839579992,412.6792614599981,54151.65905616001 2025-11-02,04:21:25.000,306,11071939,-795,0,1762057284,13305.485695520001,412.6440158100013,54151.49136528001 2025-11-02,04:21:26.000,306,11071924,-795,0,1762057285,13305.411596109996,412.6228684200032,54151.561236479996 2025-11-02,04:21:27.000,306,11071939,-795,0,1762057286,13305.310551459996,412.56647538000107,54151.49136528001 2025-11-02,04:21:28.000,306,11071952,-795,0,1762057287,13305.18256157,412.53122973000427,54151.54027512001 2025-11-02,04:21:29.000,306,11071969,-795,0,1762057288,13305.09498953999,412.4748366900021,54151.45642968 2025-11-02,04:21:30.000,306,11071959,-795,0,1762057289,13304.798591899998,412.3761488700038,54151.06515096001 2025-11-02,04:21:31.000,306,11071931,-795,0,1762057290,13304.717756179998,412.36909974000446,54151.114060800006 2025-11-02,04:21:32.000,306,11071921,-795,0,1762057291,13304.603238909993,412.24221540000144,54150.98829264001 2025-11-02,04:21:33.000,306,11071944,-795,0,1762057292,13304.596502599998,412.17877322999993,54151.15598352001 2025-11-02,04:21:34.000,306,11071899,-795,0,1762057293,13304.488721640002,412.1294293200044,54151.093099440004 2025-11-02,04:21:35.000,306,11071940,-795,0,1762057294,13304.407885920002,412.00959411000076,54150.91842144001 2025-11-02,04:21:36.000,306,11071948,-795,0,1762057295,13304.407885920002,411.9250045500012,54151.07213808 2025-11-02,04:21:37.000,306,11071925,-795,0,1762057296,13304.347259130001,411.86156237999967,54150.757717680004 2025-11-02,04:21:38.000,306,11071914,-795,0,1762057297,13304.273159719996,411.78402194999944,54150.78566616 2025-11-02,04:21:39.000,306,11071916,-795,0,1762057298,13304.273159719996,411.72762891000457,54150.778679040006 2025-11-02,04:21:40.000,306,11071928,-795,0,1762057299,13304.091279349996,411.5936954400022,54150.41534880001 2025-11-02,04:21:41.000,306,11071932,-795,0,1762057300,13304.111488279996,411.628941089999,54150.56906544 2025-11-02,04:21:42.000,306,11071923,-795,0,1762057301,13304.010443629995,411.56549892000476,54150.43631016001 2025-11-02,04:21:43.000,306,11071924,-795,0,1762057302,13304.030652559995,411.53730240000004,54150.53412984001 2025-11-02,04:21:44.000,306,11071967,-795,0,1762057303,13304.09801565999,411.5091058800026,54150.57605256 2025-11-02,04:21:45.000,306,11071920,-795,0,1762057304,13304.071070419996,411.45271284000046,54150.54810408 2025-11-02,04:21:46.000,306,11071942,-795,0,1762057305,13303.949816839995,411.38927066999895,54150.29656776001 2025-11-02,04:21:47.000,306,11071991,-795,0,1762057306,13303.94308053,411.41746719000366,54150.324516240005 2025-11-02,04:21:48.000,306,11071932,-795,0,1762057307,13303.828563259995,411.41746719000366,54150.00310872 2025-11-02,04:21:49.000,306,11071954,-795,0,1762057308,13303.97676207999,411.3963197999983,54150.35246472 2025-11-02,04:21:50.000,306,11071911,-795,0,1762057309,13303.848772189995,411.3681232800009,54149.95419888 2025-11-02,04:21:51.000,306,11071919,-795,0,1762057310,13304.030652559995,411.4597619699998,54150.31752912001 2025-11-02,04:21:52.000,306,11071956,-755,0,1762057311,13304.08454304,411.4668110999992,54150.33849048 2025-11-02,04:21:53.000,306,11071898,-795,0,1762057312,13304.111488279996,411.4104180600043,54150.22669656001 2025-11-02,04:21:54.000,306,11071942,-795,0,1762057313,13304.138433519991,411.45271284000046,54150.17778672001 2025-11-02,04:21:55.000,306,11071924,-795,0,1762057314,13304.010443629995,411.40336892999767,54149.84240496001 2025-11-02,04:21:56.000,306,11071971,-795,0,1762057315,13304.030652559995,411.47386022999854,54150.01708296 2025-11-02,04:21:57.000,306,11071936,-795,0,1762057316,13304.09801565999,411.5443515299994,54149.98214736001 2025-11-02,04:21:58.000,306,11071979,-795,0,1762057317,13304.158642449991,411.55140065999876,54150.19176096 2025-11-02,04:21:59.000,306,11071950,-795,0,1762057318,13304.172115069996,411.5443515299994,54150.17778672001 2025-11-02,04:22:00.000,306,11071929,-795,0,1762057319,13303.970025769995,411.5443515299994,54149.80048224 2025-11-02,04:22:01.000,306,11071899,-795,0,1762057320,13303.97676207999,411.63599021999835,54149.94721176 2025-11-02,04:22:02.000,306,11071831,-795,0,1762057321,13303.93634421999,411.6430393499977,54150.01009584001 2025-11-02,04:22:03.000,306,11071930,-795,0,1762057322,13303.89592635999,411.6782850000018,54150.10092840001 2025-11-02,04:22:04.000,306,11071914,-795,0,1762057323,13303.82182695,411.6923832600005,54150.09394128 2025-11-02,04:22:05.000,306,11071956,-795,0,1762057324,13303.680364439999,411.7135306499986,54149.96118600001 2025-11-02,04:22:06.000,306,11071976,-795,0,1762057325,13303.69383705999,411.7417271700033,54149.98214736001 2025-11-02,04:22:07.000,306,11071911,-795,0,1762057326,13303.75446384999,411.78402194999944,54150.14285112 2025-11-02,04:22:08.000,306,11071948,-795,0,1762057327,13303.707309679994,411.7699236900007,54150.19176096 2025-11-02,04:22:09.000,306,11071863,-795,0,1762057328,13303.69383705999,411.76287456000136,54150.14285112 2025-11-02,04:22:10.000,306,11071915,-795,0,1762057329,13303.552374549989,411.72057977999793,54149.81445648001 2025-11-02,04:22:11.000,306,11071929,-795,0,1762057330,13303.592792409989,411.755825430002,54149.940224640006 2025-11-02,04:22:12.000,306,11071941,-795,0,1762057331,13303.633210269989,411.74877630000265,54149.97516024 2025-11-02,04:22:13.000,306,11071919,-795,0,1762057332,13303.720782299999,411.7910710799988,54150.11490264 2025-11-02,04:22:14.000,306,11071950,-795,0,1762057333,13303.747727539994,411.79812020999816,54150.038044320005 2025-11-02,04:22:15.000,306,11071911,-795,0,1762057334,13303.788145399994,411.83336586000223,54150.14285112 2025-11-02,04:22:16.000,306,11071935,-795,0,1762057335,13303.77467277999,411.83336586000223,54149.96118600001 2025-11-02,04:22:17.000,306,11071841,-795,0,1762057336,13303.848772189995,411.81221847000415,54150.07996704001 2025-11-02,04:22:18.000,306,11071966,-795,0,1762057337,13303.86224481,411.83336586000223,54150.107915520006 2025-11-02,04:22:19.000,306,11071925,-795,0,1762057338,13303.88245374,411.8404149900016,54150.135864 2025-11-02,04:22:20.000,306,11071947,-795,0,1762057339,13303.85550849999,411.7910710799988,54149.80746936 2025-11-02,04:22:21.000,306,11071986,-795,0,1762057340,13303.929607909995,411.84746412000095,54150.05900568001 2025-11-02,04:22:22.000,306,11071898,-795,0,1762057341,13303.86224481,411.8756606399984,54150.086954160004 2025-11-02,04:22:23.000,306,11071923,-795,0,1762057342,13304.010443629995,411.868611509999,54150.254645040004 2025-11-02,04:22:24.000,306,11071923,-795,0,1762057343,13304.00370732,411.84746412000095,54150.28958064 2025-11-02,04:22:25.000,306,11071935,-795,0,1762057344,13303.98349839,411.8051693400048,54150.04503144 2025-11-02,04:22:26.000,306,11071916,-795,0,1762057345,13303.99697100999,411.8192676000035,54150.16381248 2025-11-02,04:22:27.000,306,11071936,-795,0,1762057346,13304.08454304,411.83336586000223,54150.26163216 2025-11-02,04:22:28.000,306,11071931,-795,0,1762057347,13304.10475197,411.8545132500003,54150.2406708 2025-11-02,04:22:29.000,306,11071962,-795,0,1762057348,13304.10475197,411.8545132500003,54150.34547760001 2025-11-02,04:22:30.000,306,11071969,-795,0,1762057349,13303.97676207999,411.84746412000095,54150.01009584001 2025-11-02,04:22:31.000,306,11071905,-795,0,1762057350,13304.18558769,411.868611509999,54150.33150336 2025-11-02,04:22:32.000,306,11071928,-795,0,1762057351,13304.252950789996,411.9179554200018,54150.422335920004 2025-11-02,04:22:33.000,306,11071950,-795,0,1762057352,13304.259687099991,411.89680803000374,54150.39438744001 2025-11-02,04:22:34.000,306,11071949,-795,0,1762057353,13304.293368649996,411.960250199998,54150.422335920004 2025-11-02,04:22:35.000,306,11071929,-795,0,1762057354,13304.252950789996,411.91090629000246,54150.21272232 2025-11-02,04:22:36.000,306,11071965,-795,0,1762057355,13304.293368649996,411.99549585000204,54150.39438744001 2025-11-02,04:22:37.000,306,11071953,-795,0,1762057356,13304.259687099991,412.00959411000076,54150.35246472 2025-11-02,04:22:38.000,306,11071984,-795,0,1762057357,13304.468512710002,412.087134540001,54150.66688512 2025-11-02,04:22:39.000,306,11071920,-795,0,1762057358,13304.481985329992,412.1153310599984,54150.659898000005 2025-11-02,04:22:40.000,306,11071920,-795,0,1762057359,13304.353995439997,412.14352758000314,54150.55509120001 2025-11-02,04:22:41.000,306,11071830,-795,0,1762057360,13304.535875809997,412.24221540000144,54150.708807840005 2025-11-02,04:22:42.000,306,11071928,-795,0,1762057361,13304.630184150003,412.2281171400027,54150.74374344 2025-11-02,04:22:43.000,306,11071949,-795,0,1762057362,13304.657129389998,412.2845101800049,54150.71579496 2025-11-02,04:22:44.000,306,11071942,-795,0,1762057363,13304.717756179998,412.3620506099978,54150.67387224 2025-11-02,04:22:45.000,306,11071968,-795,0,1762057364,13304.650393079988,412.35500147999846,54150.63194952001 2025-11-02,04:22:46.000,306,11071945,-795,0,1762057365,13304.711019869988,412.4325419099987,54150.72976920001 2025-11-02,04:22:47.000,306,11071945,-795,0,1762057366,13304.832273449989,412.4466401700047,54150.93239568 2025-11-02,04:22:48.000,306,11071932,-795,0,1762057367,13304.845746069994,412.5100823399989,54151.009254 2025-11-02,04:22:49.000,306,11071912,-795,0,1762057368,13304.859218689999,412.56647538000107,54150.96733128001 2025-11-02,04:22:50.000,306,11071957,-795,0,1762057369,13304.771646659989,412.60172102999786,54150.925408560004 2025-11-02,04:22:51.000,306,11071954,-795,0,1762057370,13304.852482379989,412.6792614599981,54151.16995776 2025-11-02,04:22:52.000,306,11071957,-795,0,1762057371,13304.865954999994,412.7074579800028,54151.225854719996 2025-11-02,04:22:53.000,306,11071927,-795,0,1762057372,13304.919845479999,412.7568018899983,54151.4634168 2025-11-02,04:22:54.000,306,11071933,-795,0,1762057373,13304.825537139994,412.77794928000367,54151.33764864 2025-11-02,04:22:55.000,306,11071933,-795,0,1762057374,13304.946790719994,412.8061458000011,54151.62412056 2025-11-02,04:22:56.000,306,11071953,-795,0,1762057375,13304.960263339999,412.8272931899992,54151.6730304 2025-11-02,04:22:57.000,306,11071931,-795,0,1762057376,13304.852482379989,412.83434231999854,54151.428481200004 2025-11-02,04:22:58.000,306,11071901,-795,0,1762057377,13304.89290023999,412.88368623000133,54151.68700464001 2025-11-02,04:22:59.000,306,11071952,-795,0,1762057378,13304.91310916999,412.8907353600007,54151.70097888 2025-11-02,04:23:00.000,306,11071922,-795,0,1762057379,13304.791855589989,412.8554897100039,54151.33764864 2025-11-02,04:23:01.000,306,11071979,-795,0,1762057380,13304.852482379989,412.92598101000476,54151.69399176 2025-11-02,04:23:02.000,306,11071951,-795,0,1762057381,13304.99394488999,412.9682757900009,54151.952515200006 2025-11-02,04:23:03.000,306,11071960,-795,0,1762057382,13305.02089013,412.9400792700035,54151.97347656001 2025-11-02,04:23:04.000,306,11071961,-795,0,1762057383,13304.97373595999,412.98237404999963,54152.07129624001 2025-11-02,04:23:05.000,306,11071947,-795,0,1762057384,13304.95352702999,412.9753249200003,54151.90360536001 2025-11-02,04:23:06.000,306,11071868,-795,0,1762057385,13304.946790719994,412.94712840000284,54152.050334880005 2025-11-02,04:23:07.000,306,11071956,-795,0,1762057386,13304.98047227,413.0387670900018,54152.120206080006 2025-11-02,04:23:08.000,306,11071971,-795,0,1762057387,13304.98047227,413.05991447999986,54152.1970644 2025-11-02,04:23:09.000,306,11071948,-795,0,1762057388,13304.926581789994,413.0528653500005,54152.120206080006 2025-11-02,04:23:10.000,306,11071968,-795,0,1762057389,13304.839009759999,412.9753249200003,54151.931553840004 2025-11-02,04:23:11.000,306,11071962,-795,0,1762057390,13304.946790719994,413.0317179600024,54152.050334880005 2025-11-02,04:23:12.000,306,11071935,-795,0,1762057391,13304.940054409999,413.1374549100001,54152.30885832001 2025-11-02,04:23:13.000,306,11071906,-795,0,1762057392,13304.919845479999,413.12335665000137,54152.35078104 2025-11-02,04:23:14.000,306,11071946,-795,0,1762057393,13304.832273449989,413.1867988200029,54152.30885832001 2025-11-02,04:23:15.000,306,11071962,-795,0,1762057394,13304.791855589989,413.1374549100001,54152.22501288 2025-11-02,04:23:16.000,306,11071943,-795,0,1762057395,13304.785119279994,413.2220444699997,54152.25994848001 2025-11-02,04:23:17.000,306,11071961,-795,0,1762057396,13304.731228799988,413.24319185999775,54152.48353632 2025-11-02,04:23:18.000,306,11071927,-795,0,1762057397,13304.717756179998,413.27138838000246,54152.52545904001 2025-11-02,04:23:19.000,306,11071948,-795,0,1762057398,13304.663865699993,413.2854866400012,54152.49052344 2025-11-02,04:23:20.000,306,11071886,-795,0,1762057399,13304.475249019997,413.2995848999999,54152.21103864001 2025-11-02,04:23:21.000,306,11071920,-795,0,1762057400,13304.488721640002,413.320732289998,54152.42065224 2025-11-02,04:23:22.000,306,11071908,-795,0,1762057401,13304.475249019997,413.30663402999926,54152.46257496 2025-11-02,04:23:23.000,306,11071937,-795,0,1762057402,13304.374204369997,413.34187968000333,54152.266935600004 2025-11-02,04:23:24.000,306,11071952,-795,0,1762057403,13304.380940679992,413.33483055000397,54152.385716640005 2025-11-02,04:23:25.000,306,11071945,-795,0,1762057404,13304.401149609992,413.39122358999884,54152.64424008001 2025-11-02,04:23:26.000,306,11071930,-795,0,1762057405,13304.394413299997,413.33483055000397,54152.567381759996 2025-11-02,04:23:27.000,306,11071948,-795,0,1762057406,13304.353995439997,413.34187968000333,54152.52545904001 2025-11-02,04:23:28.000,306,11071918,-795,0,1762057407,13304.367468060002,413.33483055000397,54152.49751056001 2025-11-02,04:23:29.000,306,11071912,-795,0,1762057408,13304.367468060002,413.33483055000397,54152.76302112001 2025-11-02,04:23:31.000,306,11071945,-795,0,1762057410,13304.340522819992,413.2995848999999,54152.76302112001 2025-11-02,04:23:32.000,306,11071958,-795,0,1762057411,13304.293368649996,413.29253577000054,54152.69314992001 2025-11-02,04:23:33.000,306,11071938,-795,0,1762057412,13304.219269239991,413.30663402999926,54152.69314992001 2025-11-02,04:23:34.000,306,11071969,-795,0,1762057413,13304.387676990002,413.30663402999926,54152.90975064001 2025-11-02,04:23:35.000,306,11071967,-795,0,1762057414,13304.320313889992,413.27138838000246,54152.81193096001 2025-11-02,04:23:36.000,306,11071933,-795,0,1762057415,13304.347259130001,413.27138838000246,54152.95167336001 2025-11-02,04:23:37.000,306,11071908,-795,0,1762057416,13304.266423410001,413.3136831599986,54152.81193096001 2025-11-02,04:23:38.000,306,11071939,-795,0,1762057417,13304.333786509997,413.320732289998,54152.87481504 2025-11-02,04:23:39.000,306,11071934,-795,0,1762057418,13304.340522819992,413.37007620000077,54152.88180216001 2025-11-02,04:23:40.000,306,11071920,-795,0,1762057419,13304.300104959992,413.37007620000077,54152.84686656 2025-11-02,04:23:41.000,306,11071930,-795,0,1762057420,13304.219269239991,413.37007620000077,54152.8259052 2025-11-02,04:23:42.000,306,11071961,-795,0,1762057421,13304.306841270001,413.41942011000356,54153.02154456 2025-11-02,04:23:43.000,306,11071950,-795,0,1762057422,13304.360731749992,413.50400967000314,54153.18224832 2025-11-02,04:23:44.000,306,11071970,-795,0,1762057423,13304.320313889992,413.4969605400038,54153.14731272001 2025-11-02,04:23:45.000,306,11071841,-795,0,1762057424,13304.293368649996,413.5322061900006,54153.14731272001 2025-11-02,04:23:46.000,306,11071928,-795,0,1762057425,13304.178851379991,413.5463044499993,54152.97962184001 2025-11-02,04:23:47.000,306,11071901,-795,0,1762057426,13304.158642449991,413.55335357999866,54153.04250592 2025-11-02,04:23:48.000,306,11071934,-795,0,1762057427,13304.205796620001,413.574500970004,54153.14731272001 2025-11-02,04:23:49.000,306,11071921,-795,0,1762057428,13304.138433519991,413.6238448799995,54153.2101968 2025-11-02,04:23:50.000,306,11071984,-795,0,1762057429,13304.071070419996,413.61679575000016,54153.11237712 2025-11-02,04:23:51.000,306,11071950,-795,0,1762057430,13303.99697100999,413.5885992300027,54153.01455744 2025-11-02,04:23:52.000,306,11071952,-795,0,1762057431,13304.08454304,413.60269749000145,54153.105390000004 2025-11-02,04:23:53.000,306,11071900,-795,0,1762057432,13304.10475197,413.6308940099989,54153.321990720004 2025-11-02,04:23:54.000,306,11071957,-795,0,1762057433,13304.091279349996,413.63794313999824,54153.31500360001 2025-11-02,04:23:55.000,306,11071950,-795,0,1762057434,13304.010443629995,413.6590905300036,54153.36391344001 2025-11-02,04:23:56.000,306,11071962,-795,0,1762057435,13303.95655314999,413.6731887900023,54153.20320968 2025-11-02,04:23:57.000,306,11071937,-795,0,1762057436,13303.96328946,413.72958183000446,54153.28705512001 2025-11-02,04:23:58.000,306,11071954,-795,0,1762057437,13304.010443629995,413.7084344399991,54153.48269448001 2025-11-02,04:23:59.000,306,11071947,-795,0,1762057438,13304.03738886999,413.71548356999847,54153.57352704 2025-11-02,04:24:00.000,306,11071966,-795,0,1762057439,13303.96328946,413.72958183000446,54153.43378464001 2025-11-02,04:24:01.000,306,11071851,-795,0,1762057440,13303.86224481,413.72958183000446,54153.30102936 2025-11-02,04:24:02.000,306,11071949,-795,0,1762057441,13303.95655314999,413.68728705000103,54153.33596496001 2025-11-02,04:24:03.000,306,11071928,-795,0,1762057442,13303.909398979995,413.76482748000126,54153.45474600001 2025-11-02,04:24:04.000,306,11071975,-795,0,1762057443,13303.93634421999,413.7718766100006,54153.53160432001 2025-11-02,04:24:05.000,306,11071944,-795,0,1762057444,13303.909398979995,413.78597486999934,54153.58750128 2025-11-02,04:24:06.000,306,11071937,-795,0,1762057445,13303.91613528999,413.8071222600047,54153.55256568001 2025-11-02,04:24:07.000,306,11071968,-795,0,1762057446,13303.929607909995,413.7718766100006,54153.559552800005 2025-11-02,04:24:08.000,306,11071931,-795,0,1762057447,13303.970025769995,413.8071222600047,54153.657372480004 2025-11-02,04:24:09.000,306,11071957,-795,0,1762057448,13303.970025769995,413.76482748000126,54153.70628232 2025-11-02,04:24:10.000,306,11071948,-795,0,1762057449,13303.93634421999,413.77892574,54153.69230808 2025-11-02,04:24:11.000,306,11071973,-795,0,1762057450,13303.80161802,413.75072922000254,54153.49666872 2025-11-02,04:24:12.000,306,11071922,-795,0,1762057451,13303.848772189995,413.7718766100006,54153.58750128 2025-11-02,04:24:13.000,306,11071964,-795,0,1762057452,13303.85550849999,413.78597486999934,54153.63641112 2025-11-02,04:24:14.000,306,11071975,-795,0,1762057453,13303.970025769995,413.86351529999956,54153.846024720006 2025-11-02,04:24:15.000,306,11071912,-795,0,1762057454,13303.990234699995,413.88466268999764,54153.91589592001 2025-11-02,04:24:16.000,306,11071940,-795,0,1762057455,13303.98349839,413.88466268999764,54153.86698608001 2025-11-02,04:24:17.000,306,11071905,-795,0,1762057456,13303.90266267,413.9692522500045,54153.727243680005 2025-11-02,04:24:18.000,306,11071930,-795,0,1762057457,13303.88245374,413.97630138000386,54153.83205048 2025-11-02,04:24:19.000,306,11071966,-795,0,1762057458,13303.93634421999,414.0538418100041,54153.88096032 2025-11-02,04:24:20.000,306,11071949,-795,0,1762057459,13303.93634421999,414.1031857199996,54153.9089088 2025-11-02,04:24:21.000,306,11071921,-795,0,1762057460,13303.808354329994,414.1313822400043,54153.776153520004 2025-11-02,04:24:22.000,306,11071961,-795,0,1762057461,13303.889190049995,414.2159718000039,54153.9089088 2025-11-02,04:24:23.000,306,11071956,-795,0,1762057462,13304.00370732,414.2935122300041,54154.1185224 2025-11-02,04:24:24.000,306,11071903,-795,0,1762057463,13303.889190049995,414.35695439999836,54154.00672848001 2025-11-02,04:24:25.000,306,11071862,-795,0,1762057464,13303.95655314999,414.3992491800018,54154.09057392 2025-11-02,04:24:26.000,306,11071932,-795,0,1762057465,13303.889190049995,414.37105266000435,54153.943844400004 2025-11-02,04:24:27.000,306,11071952,-795,0,1762057466,13303.89592635999,414.49088787000073,54154.02768984 2025-11-02,04:24:28.000,306,11071919,-795,0,1762057467,13303.889190049995,414.5472809100029,54154.132496640006 2025-11-02,04:24:29.000,306,11071980,-795,0,1762057468,13303.80161802,414.56842830000096,54154.07659968 2025-11-02,04:24:30.000,306,11071953,-795,0,1762057469,13303.747727539994,414.6248213400031,54154.14647088 2025-11-02,04:24:31.000,306,11071935,-795,0,1762057470,13303.673628129989,414.5966248199984,54154.04166408 2025-11-02,04:24:32.000,306,11071937,-795,0,1762057471,13303.747727539994,414.71646003000205,54154.27223904001 2025-11-02,04:24:33.000,306,11071908,-795,0,1762057472,13303.71404598999,414.7094109000027,54154.41896856001 2025-11-02,04:24:34.000,306,11071911,-795,0,1762057473,13303.700573369999,414.75170567999885,54154.37005872001 2025-11-02,04:24:35.000,306,11071889,-795,0,1762057474,13303.599528719998,414.7728530700042,54154.35608448 2025-11-02,04:24:36.000,306,11071966,-795,0,1762057475,13303.511956689988,414.7940004600023,54154.28621328 2025-11-02,04:24:37.000,306,11071906,-795,0,1762057476,13303.505220379993,414.81514785000036,54154.34211024001 2025-11-02,04:24:38.000,306,11071953,-795,0,1762057477,13303.559110859998,414.83629523999844,54154.53774960001 2025-11-02,04:24:39.000,306,11071928,-795,0,1762057478,13303.505220379993,414.83629523999844,54154.6425564 2025-11-02,04:24:40.000,306,11071913,-795,0,1762057479,13303.451329899988,414.92793393000466,54154.62159504 2025-11-02,04:24:41.000,306,11071888,-795,0,1762057480,13303.249240600002,414.91383566999866,54154.31416176 2025-11-02,04:24:42.000,306,11071978,-795,0,1762057481,13303.316603699997,414.92793393000466,54154.25127768001 2025-11-02,04:24:43.000,306,11071920,-715,0,1762057482,13303.323340009993,414.9067865399993,54154.37704584 2025-11-02,04:24:44.000,306,11071901,-795,0,1762057483,13303.289658460002,414.99842522999825,54154.467878400006 2025-11-02,04:24:45.000,306,11071927,-795,0,1762057484,13303.282922149992,415.0548182700004,54154.48185264 2025-11-02,04:24:46.000,306,11071937,-795,0,1762057485,13303.208822740002,415.0548182700004,54154.467878400006 2025-11-02,04:24:47.000,306,11071937,-795,0,1762057486,13303.168404880002,415.04776914000104,54154.43992992001 2025-11-02,04:24:48.000,306,11071900,-795,0,1762057487,13303.229031670002,415.1182604400019,54154.79627304001 2025-11-02,04:24:49.000,306,11071952,-795,0,1762057488,13303.114514399997,415.1535060899987,54154.81024728 2025-11-02,04:24:50.000,306,11071958,-795,0,1762057489,13303.127987020001,415.2028500000015,54154.782298800004 2025-11-02,04:24:51.000,306,11071908,-795,0,1762057490,13303.026942370001,415.19580087000213,54154.69146624 2025-11-02,04:24:52.000,306,11071921,-795,0,1762057491,13302.993260819996,415.2874395600011,54154.7124276 2025-11-02,04:24:53.000,306,11071960,-795,0,1762057492,13303.033678679996,415.3508817300026,54154.782298800004 2025-11-02,04:24:54.000,306,11071962,-795,0,1762057493,13303.154932259997,415.44252042000153,54154.98492528 2025-11-02,04:24:55.000,306,11071952,-795,0,1762057494,13303.121250709992,415.4495695500009,54154.96396392001 2025-11-02,04:24:56.000,306,11071965,-795,0,1762057495,13303.141459639992,415.54120823999983,54154.9569768 2025-11-02,04:24:57.000,306,11071885,-795,0,1762057496,13303.047151300001,415.5623556299979,54154.74037608 2025-11-02,04:24:58.000,306,11071968,-795,0,1762057497,13303.060623919991,415.64694519000477,54154.91505408 2025-11-02,04:24:59.000,306,11071953,-795,0,1762057498,13303.080832849992,415.70333822999964,54155.04082224001 2025-11-02,04:25:00.000,306,11071944,-795,0,1762057499,13303.101041779992,415.78792778999923,54155.07575784 2025-11-02,04:25:01.000,306,11071949,-795,0,1762057500,13302.939370339991,415.80202604999795,54154.831208640004 2025-11-02,04:25:02.000,306,11071932,-795,0,1762057501,13302.98652451,415.9430086499997,54155.026848 2025-11-02,04:25:03.000,306,11071988,-795,0,1762057502,13303.067360230001,415.9853034300031,54155.12466768 2025-11-02,04:25:04.000,306,11071948,-795,0,1762057503,13303.020206059991,416.055794730004,54155.20851312001 2025-11-02,04:25:05.000,306,11071922,-795,0,1762057504,13303.013469749996,416.0910403800008,54155.15261616 2025-11-02,04:25:06.000,306,11071997,-795,0,1762057505,13302.932634029996,416.12628603000485,54155.068770720005 2025-11-02,04:25:07.000,306,11071967,-795,0,1762057506,13302.94610665,416.1474334200029,54155.12466768 2025-11-02,04:25:08.000,306,11071934,-795,0,1762057507,13302.973051889996,416.2320229800025,54155.22947448001 2025-11-02,04:25:09.000,306,11071998,-795,0,1762057508,13302.912425099996,416.2531703700006,54155.13165480001 2025-11-02,04:25:10.000,306,11071904,-795,0,1762057509,13302.88547986,416.295465150004,54155.21550024 2025-11-02,04:25:11.000,306,11071937,-795,0,1762057510,13302.750753659995,416.23907211000187,54155.04082224001 2025-11-02,04:25:12.000,306,11071953,-795,0,1762057511,13302.811380449995,416.32366167000146,54155.14562904 2025-11-02,04:25:13.000,306,11071939,-795,0,1762057512,13302.851798309996,416.30956341000274,54155.285371440004 2025-11-02,04:25:14.000,306,11071935,-795,0,1762057513,13302.831589379995,416.3800547100036,54155.306332800006 2025-11-02,04:25:15.000,306,11071931,-795,0,1762057514,13302.79790782999,416.3659564500049,54155.355242640006 2025-11-02,04:25:16.000,306,11071968,-795,0,1762057515,13302.57560959999,416.3518581899989,54155.166590400004 2025-11-02,04:25:17.000,306,11071943,-795,0,1762057516,13302.649709009995,416.4293986199991,54155.24344872 2025-11-02,04:25:18.000,306,11071932,-795,0,1762057517,13302.669917939995,416.44349687999784,54155.36921688 2025-11-02,04:25:19.000,306,11071972,-795,0,1762057518,13302.750753659995,416.4505460100045,54155.43908808 2025-11-02,04:25:20.000,306,11071964,-795,0,1762057519,13302.690126869995,416.45759514000383,54155.43210096 2025-11-02,04:25:21.000,306,11071908,-795,0,1762057520,13302.548664359994,416.44349687999784,54155.166590400004 2025-11-02,04:25:22.000,306,11071951,-795,0,1762057521,13302.61602745999,416.4364477499985,54155.14562904 2025-11-02,04:25:23.000,306,11071966,-795,0,1762057522,13302.649709009995,416.49988992,54155.404152480005 2025-11-02,04:25:24.000,306,11071941,-795,0,1762057523,13302.61602745999,416.53513557000406,54155.3412684 2025-11-02,04:25:25.000,306,11071957,-795,0,1762057524,13302.467828639994,416.5492338300028,54155.37620400001 2025-11-02,04:25:26.000,306,11071952,-795,0,1762057525,13302.59581852999,416.57038122000085,54155.474023680006 2025-11-02,04:25:27.000,306,11071964,-795,0,1762057526,13302.6429727,416.53513557000406,54155.474023680006 2025-11-02,04:25:28.000,306,11071924,-795,0,1762057527,13302.69686317999,416.57038122000085,54155.57883048 2025-11-02,04:25:29.000,306,11072014,-795,0,1762057528,13302.669917939995,416.53513557000406,54155.522933520006 2025-11-02,04:25:30.000,306,11071932,-795,0,1762057529,13302.629500079995,416.6408725200017,54155.55786912 2025-11-02,04:25:31.000,306,11071934,-795,0,1762057530,13302.568873289994,416.66906903999916,54155.42511384001 2025-11-02,04:25:32.000,306,11071929,-795,0,1762057531,13302.58234591,416.70431469000323,54155.36921688 2025-11-02,04:25:33.000,306,11071970,-795,0,1762057532,13302.57560959999,416.7466094699994,54155.43908808 2025-11-02,04:25:34.000,306,11071949,-795,0,1762057533,13302.6429727,416.80300251000153,54155.690624400006 2025-11-02,04:25:35.000,306,11071949,-795,0,1762057534,13302.66318163,416.83824815999833,54155.63472744001 2025-11-02,04:25:36.000,306,11071953,-795,0,1762057535,13302.62276377,416.8875920700011,54155.68363728001 2025-11-02,04:25:37.000,306,11071932,-795,0,1762057536,13302.59581852999,416.94398511000327,54155.50895928 2025-11-02,04:25:38.000,306,11071934,-795,0,1762057537,13302.568873289994,416.9862798899994,54155.501972160004 2025-11-02,04:25:39.000,306,11071941,-795,0,1762057538,13302.58234591,417.0356238000022,54155.64870168 2025-11-02,04:25:40.000,306,11071947,-795,0,1762057539,13302.53519173999,417.0849677099977,54155.66267592001 2025-11-02,04:25:41.000,306,11071937,-795,0,1762057540,13302.420674469999,417.1413607499999,54155.39017824 2025-11-02,04:25:42.000,306,11071927,-795,0,1762057541,13302.467828639994,417.1554590099986,54155.5858176 2025-11-02,04:25:43.000,306,11071943,-795,0,1762057542,13302.59581852999,417.22595030999946,54155.70459864 2025-11-02,04:25:44.000,306,11071926,-795,0,1762057543,13302.57560959999,417.2823433500016,54155.73254712001 2025-11-02,04:25:45.000,306,11071889,-795,0,1762057544,13302.58234591,417.29644161000033,54155.620753200004 2025-11-02,04:25:46.000,306,11071996,-795,0,1762057545,13302.57560959999,417.22595030999946,54155.41812672 2025-11-02,04:25:47.000,306,11071906,-795,0,1762057546,13302.609291149995,417.29644161000033,54155.453062320004 2025-11-02,04:25:48.000,306,11071892,-795,0,1762057547,13302.66318163,417.3175889999984,54155.46004944 2025-11-02,04:25:49.000,306,11071975,-795,0,1762057548,13302.74401735,417.3316872600044,54155.571843360005 2025-11-02,04:25:50.000,306,11071971,-795,0,1762057549,13302.82485307,417.3528346500025,54155.522933520006 2025-11-02,04:25:51.000,306,11071951,-795,0,1762057550,13302.73728103999,417.28939248000097,54155.15261616 2025-11-02,04:25:52.000,306,11071930,-795,0,1762057551,13302.831589379995,417.3880802999993,54155.355242640006 2025-11-02,04:25:53.000,306,11071867,-795,0,1762057552,13302.88547986,417.4515224700008,54155.522933520006 2025-11-02,04:25:54.000,306,11071940,-795,0,1762057553,13302.87874354999,417.4515224700008,54155.62774032 2025-11-02,04:25:55.000,306,11071946,-795,0,1762057554,13302.892216169996,417.3810311699999,54155.739534240005 2025-11-02,04:25:56.000,306,11071955,-795,0,1762057555,13302.77769889999,417.3810311699999,54155.69761152 2025-11-02,04:25:57.000,306,11071952,-795,0,1762057556,13302.851798309996,417.4444733400014,54155.7954312 2025-11-02,04:25:58.000,306,11071928,-795,0,1762057557,13302.952842959996,417.42332595000335,54155.977096320006 2025-11-02,04:25:59.000,306,11071903,-795,0,1762057558,13302.959579269991,417.45857160000014,54156.026006160006 2025-11-02,04:26:00.000,306,11071924,-795,0,1762057559,13302.993260819996,417.4797189899982,54156.06094176 2025-11-02,04:26:01.000,306,11071908,-795,0,1762057560,13302.831589379995,417.50791551000293,54155.67665016 2025-11-02,04:26:02.000,306,11071960,-795,0,1762057561,13302.92589772,417.52201377000165,54155.89325088 2025-11-02,04:26:03.000,306,11071909,-795,0,1762057562,13302.912425099996,417.58545594000316,54155.92119936 2025-11-02,04:26:04.000,306,11071933,-795,0,1762057563,13302.939370339991,417.6136524600006,54155.94914784001 2025-11-02,04:26:05.000,306,11071946,-795,0,1762057564,13302.92589772,417.655947240004,54156.06792888001 2025-11-02,04:26:06.000,306,11071938,-795,0,1762057565,13302.919161409991,417.70529114999954,54156.01203192 2025-11-02,04:26:07.000,306,11071939,-795,0,1762057566,13302.88547986,417.7405368000036,54155.956134960004 2025-11-02,04:26:08.000,306,11071931,-795,0,1762057567,13302.952842959996,417.76873332000105,54156.08889024 2025-11-02,04:26:09.000,306,11071851,-795,0,1762057568,13302.872007239996,417.8462737500013,54156.13780008001 2025-11-02,04:26:10.000,306,11071927,-795,0,1762057569,13302.939370339991,417.89561766000406,54156.06792888001 2025-11-02,04:26:11.000,306,11071946,-795,0,1762057570,13302.770962589995,417.88151939999807,54155.91421224 2025-11-02,04:26:12.000,306,11071915,-795,0,1762057571,13302.79790782999,417.987256350003,54155.907225120005 2025-11-02,04:26:13.000,306,11071942,-795,0,1762057572,13302.74401735,418.06479678000323,54155.99107056 2025-11-02,04:26:14.000,306,11071933,-795,0,1762057573,13302.86527093,418.12823895000474,54156.193697040006 2025-11-02,04:26:15.000,306,11071936,-795,0,1762057574,13302.831589379995,418.21282851000433,54156.22863264 2025-11-02,04:26:16.000,306,11071951,-795,0,1762057575,13302.83832568999,418.26217241999984,54156.242606880005 2025-11-02,04:26:17.000,306,11071893,-795,0,1762057576,13302.750753659995,418.2833198099979,54155.977096320006 2025-11-02,04:26:18.000,306,11071881,-795,0,1762057577,13302.78443521,418.31151633000263,54156.06792888001 2025-11-02,04:26:19.000,306,11071924,-795,0,1762057578,13302.80464414,418.4384006699984,54156.11683872001 2025-11-02,04:26:20.000,306,11071888,-795,0,1762057579,13302.78443521,418.4595480600037,54156.144787200006 2025-11-02,04:26:21.000,306,11071983,-795,0,1762057580,13302.68339056,418.52299022999796,54155.92818648001 2025-11-02,04:26:22.000,306,11071947,-795,0,1762057581,13302.730544729995,418.55823588000203,54156.074916000005 2025-11-02,04:26:23.000,306,11071941,-795,0,1762057582,13302.831589379995,418.6146289200042,54156.29850384 2025-11-02,04:26:24.000,306,11071968,-795,0,1762057583,13302.791171519995,418.67102195999905,54156.249594 2025-11-02,04:26:25.000,306,11071928,-795,0,1762057584,13302.69686317999,418.6780710899984,54156.13081296 2025-11-02,04:26:26.000,306,11071893,-795,0,1762057585,13302.55540066999,418.776758910004,54155.9351736 2025-11-02,04:26:27.000,306,11071901,-795,0,1762057586,13302.63623638999,418.72036587000184,54155.907225120005 2025-11-02,04:26:28.000,306,11071982,-795,0,1762057587,13302.69686317999,418.76970978000463,54156.26356824001 2025-11-02,04:26:29.000,306,11071931,-795,0,1762057588,13302.70359949,418.76970978000463,54156.26356824001 2025-11-02,04:26:30.000,306,11071887,-795,0,1762057589,13302.67665424999,418.7908571700027,54156.193697040006 2025-11-02,04:26:31.000,306,11071925,-795,0,1762057590,13302.629500079995,418.7062676100031,54155.94914784001 2025-11-02,04:26:32.000,306,11071913,-795,0,1762057591,13302.75748996999,418.8049554300014,54156.22164552 2025-11-02,04:26:33.000,306,11071918,-795,0,1762057592,13302.85853461999,418.8261028199995,54156.27754248 2025-11-02,04:26:34.000,306,11071927,-795,0,1762057593,13302.82485307,418.9106923799991,54156.27754248 2025-11-02,04:26:35.000,306,11071934,-795,0,1762057594,13302.892216169996,418.91774150999845,54156.38234928001 2025-11-02,04:26:36.000,306,11071896,-795,0,1762057595,13302.831589379995,418.9247906399978,54156.242606880005 2025-11-02,04:26:37.000,306,11071909,-795,0,1762057596,13302.872007239996,418.98118367999996,54156.291516720004 2025-11-02,04:26:38.000,306,11071939,-795,0,1762057597,13302.999997129991,419.04462585000147,54156.51510456 2025-11-02,04:26:39.000,306,11071932,-795,0,1762057598,13302.98652451,419.11511715000233,54156.50113032001 2025-11-02,04:26:40.000,306,11071930,-795,0,1762057599,13303.026942370001,419.1574119299985,54156.4941432 2025-11-02,04:26:41.000,306,11071876,-795,0,1762057600,13303.020206059991,419.1574119299985,54156.27754248 2025-11-02,04:26:42.000,306,11071944,-795,0,1762057601,13303.074096539996,419.22790322999936,54156.32645232 2025-11-02,04:26:43.000,306,11071951,-795,0,1762057602,13303.141459639992,419.22790322999936,54156.41728488 2025-11-02,04:26:44.000,306,11071926,-795,0,1762057603,13303.255976909997,419.36183670000173,54156.647859840006 2025-11-02,04:26:45.000,306,11071899,-795,0,1762057604,13303.262713219992,419.4464262600013,54156.59196288 2025-11-02,04:26:46.000,306,11071916,-795,0,1762057605,13303.357021559998,419.4816719099981,54156.65484696 2025-11-02,04:26:47.000,306,11071913,-795,0,1762057606,13303.485011449993,419.4957701700041,54156.73869240001 2025-11-02,04:26:48.000,306,11071960,-795,0,1762057607,13303.525429309993,419.552163209999,54156.843499200004 2025-11-02,04:26:49.000,306,11071901,-795,0,1762057608,13303.552374549989,419.5310158200009,54156.85048632 2025-11-02,04:26:50.000,306,11071945,-795,0,1762057609,13303.545638239993,419.5803597300037,54156.83651208001 2025-11-02,04:26:51.000,306,11071904,-795,0,1762057610,13303.431120969988,419.53806495000026,54156.66183408 2025-11-02,04:26:52.000,306,11071944,-795,0,1762057611,13303.478275139998,419.65085103000456,54156.75266664 2025-11-02,04:26:53.000,306,11071937,-795,0,1762057612,13303.505220379993,419.679047550002,54156.83651208001 2025-11-02,04:26:54.000,306,11071918,-795,0,1762057613,13303.613001339989,419.74953885000286,54156.99721584 2025-11-02,04:26:55.000,306,11071925,-795,0,1762057614,13303.565847169994,419.7565879800022,54157.081061280005 2025-11-02,04:26:56.000,306,11071909,-795,0,1762057615,13303.599528719998,419.7636371100016,54157.12298400001 2025-11-02,04:26:57.000,306,11071972,-795,0,1762057616,13303.485011449993,419.83412841000245,54156.89939616 2025-11-02,04:26:58.000,306,11071949,-795,0,1762057617,13303.491747759988,419.88347231999796,54157.032151440006 2025-11-02,04:26:59.000,306,11071909,-795,0,1762057618,13303.511956689988,419.91871797000204,54157.14394536001 2025-11-02,04:27:00.000,306,11071916,-795,0,1762057619,13303.525429309993,420.010356660001,54157.16490672 2025-11-02,04:27:01.000,306,11071942,-795,0,1762057620,13303.357021559998,419.99625840000226,54156.95529312001 2025-11-02,04:27:02.000,306,11071930,-795,0,1762057621,13303.498484069998,420.0385531799984,54157.17189384001 2025-11-02,04:27:03.000,306,11071908,-795,0,1762057622,13303.599528719998,420.13019187000464,54157.297662000004 2025-11-02,04:27:04.000,306,11071932,-795,0,1762057623,13303.619737649999,420.1583883900021,54157.367533200006 2025-11-02,04:27:05.000,306,11071882,-795,0,1762057624,13303.653419199989,420.2218305600036,54157.3325976 2025-11-02,04:27:06.000,306,11071937,-795,0,1762057625,13303.626473959994,420.2852727299978,54157.297662000004 2025-11-02,04:27:07.000,306,11071903,-795,0,1762057626,13303.680364439999,420.3557640299987,54157.2277908 2025-11-02,04:27:08.000,306,11071912,-795,0,1762057627,13303.767936469994,420.3980588100021,54157.4024688 2025-11-02,04:27:09.000,306,11071913,-795,0,1762057628,13303.82182695,420.4333044599989,54157.40945592001 2025-11-02,04:27:10.000,306,11071931,-795,0,1762057629,13303.85550849999,420.5037957599998,54157.38849456001 2025-11-02,04:27:11.000,306,11071936,-795,0,1762057630,13303.808354329994,420.51084488999913,54157.26971352001 2025-11-02,04:27:12.000,306,11071949,-795,0,1762057631,13303.95655314999,420.58838531999936,54157.38150744 2025-11-02,04:27:13.000,306,11071923,-795,0,1762057632,13304.03738886999,420.6306801000028,54157.514262720004 2025-11-02,04:27:14.000,306,11071996,-795,0,1762057633,13304.091279349996,420.70117140000366,54157.57015968 2025-11-02,04:27:15.000,306,11071964,-795,0,1762057634,13304.138433519991,420.75756443999853,54157.57714680001 2025-11-02,04:27:16.000,306,11071927,-795,0,1762057635,13304.050861489995,420.7646135699979,54157.486314240006 2025-11-02,04:27:17.000,306,11071918,-795,0,1762057636,13304.111488279996,420.8421539999981,54157.49330136 2025-11-02,04:27:18.000,306,11071949,-795,0,1762057637,13304.279896029992,420.91969442999834,54157.83567024 2025-11-02,04:27:19.000,306,11071914,-795,0,1762057638,13304.199060309991,420.9760874700005,54157.77278616001 2025-11-02,04:27:20.000,306,11071940,-795,0,1762057639,13304.252950789996,420.99723485999857,54157.8566316 2025-11-02,04:27:21.000,306,11071908,-795,0,1762057640,13304.111488279996,421.06772615999944,54157.584133920005 2025-11-02,04:27:22.000,306,11071942,-795,0,1762057641,13304.14516983,421.11002094000287,54157.77977328 2025-11-02,04:27:23.000,306,11071930,-795,0,1762057642,13304.06433411,421.2087087600012,54157.800734640005 2025-11-02,04:27:24.000,306,11071940,-795,0,1762057643,13304.08454304,421.1734631100044,54157.66099224 2025-11-02,04:27:25.000,306,11071935,-795,0,1762057644,13304.02391625,421.2510035400046,54157.68894072 2025-11-02,04:27:26.000,306,11071942,-795,0,1762057645,13303.99697100999,421.2721509300027,54157.633043760005 2025-11-02,04:27:27.000,306,11071934,-795,0,1762057646,13303.85550849999,421.2369052799986,54157.45137864 2025-11-02,04:27:28.000,306,11071890,-795,0,1762057647,13303.97676207999,421.3214948399982,54157.73785056 2025-11-02,04:27:29.000,306,11071913,-795,0,1762057648,13303.99697100999,421.39198613999906,54157.79374752001 2025-11-02,04:27:30.000,306,11071949,-795,0,1762057649,13304.05759779999,421.4060843999978,54157.96143840001 2025-11-02,04:27:31.000,306,11071934,-795,0,1762057650,13303.929607909995,421.4342809200025,54157.81470888001 2025-11-02,04:27:32.000,306,11071925,-795,0,1762057651,13304.08454304,421.44133005000185,54157.93348992 2025-11-02,04:27:33.000,306,11071971,-795,0,1762057652,13304.1249609,421.52591961000144,54157.96143840001 2025-11-02,04:27:34.000,306,11071924,-795,0,1762057653,13304.266423410001,421.54001787000016,54158.12214216 2025-11-02,04:27:35.000,306,11071953,-795,0,1762057654,13304.306841270001,421.5541161299989,54158.136116400005 2025-11-02,04:27:36.000,306,11071958,-795,0,1762057655,13304.374204369997,421.56821439000487,54158.12912928001 2025-11-02,04:27:37.000,306,11071859,-795,0,1762057656,13304.327050200001,421.60346004000166,54157.96143840001 2025-11-02,04:27:38.000,306,11071925,-795,0,1762057657,13304.374204369997,421.5964109100023,54158.05925808001 2025-11-02,04:27:39.000,306,11071920,-795,0,1762057658,13304.421358539992,421.6810004700019,54158.10816792001 2025-11-02,04:27:40.000,306,11071937,-795,0,1762057659,13304.455040089997,421.6669022100032,54158.10816792001 2025-11-02,04:27:41.000,306,11071919,-795,0,1762057660,13304.360731749992,421.72329524999805,54157.89855432 2025-11-02,04:27:42.000,306,11071932,-795,0,1762057661,13304.461776399992,421.78673741999955,54158.10816792001 2025-11-02,04:27:43.000,306,11071946,-795,0,1762057662,13304.481985329992,421.829032200003,54158.21996184 2025-11-02,04:27:44.000,306,11071907,-795,0,1762057663,13304.495457949997,421.8572287200004,54158.21996184 2025-11-02,04:27:45.000,306,11071880,-795,0,1762057664,13304.481985329992,421.8924743700045,54158.2409232 2025-11-02,04:27:46.000,306,11071881,-795,0,1762057665,13304.502194259992,421.91362176000257,54158.185026240004 2025-11-02,04:27:47.000,306,11071938,-795,0,1762057666,13304.448303780002,421.89952350000385,54158.04528384 2025-11-02,04:27:48.000,306,11071930,-795,0,1762057667,13304.448303780002,421.9559165399987,54158.05227096 2025-11-02,04:27:49.000,306,11071948,-795,0,1762057668,13304.535875809997,421.99821132000216,54158.24791032001 2025-11-02,04:27:50.000,306,11071916,-795,0,1762057669,13304.562821049993,422.0123095800009,54158.3107944 2025-11-02,04:27:51.000,306,11071978,-795,0,1762057670,13304.401149609992,421.9911621900028,54158.05227096 2025-11-02,04:27:52.000,306,11071932,-795,0,1762057671,13304.549348430002,422.04755522999767,54158.26188456 2025-11-02,04:27:53.000,306,11071907,-795,0,1762057672,13304.609975220003,422.0757517500024,54158.26887168 2025-11-02,04:27:54.000,306,11071977,-795,0,1762057673,13304.677338319998,422.0898500100011,54158.21297472 2025-11-02,04:27:55.000,306,11071909,-795,0,1762057674,13304.684074629993,422.09689914000046,54158.26887168 2025-11-02,04:27:56.000,306,11071925,-795,0,1762057675,13304.515666879997,422.0757517500024,54158.01034824001 2025-11-02,04:27:57.000,306,11071936,-795,0,1762057676,13304.751437729989,422.1532921800026,54158.185026240004 2025-11-02,04:27:58.000,306,11071937,-795,0,1762057677,13305.01415381999,422.2237834800035,54158.38765272 2025-11-02,04:27:59.000,306,11071938,-795,0,1762057678,13305.09498953999,422.273127389999,54158.41560120001 2025-11-02,04:28:00.000,306,11071970,-795,0,1762057679,13305.209506809995,422.28017651999835,54158.52739512 2025-11-02,04:28:01.000,306,11071987,-755,0,1762057680,13305.047835369995,422.2872256499977,54158.19900048001 2025-11-02,04:28:02.000,306,11071949,-795,0,1762057681,13305.24318836,422.3224713000018,54158.28284592 2025-11-02,04:28:03.000,306,11071927,-795,0,1762057682,13305.290342529996,422.37181521000457,54158.31778152001 2025-11-02,04:28:04.000,306,11071959,-795,0,1762057683,13305.38465087,422.4141099900007,54158.42957544 2025-11-02,04:28:05.000,306,11071942,-795,0,1762057684,13305.438541349991,422.4846012900016,54158.54835648 2025-11-02,04:28:06.000,306,11071940,-795,0,1762057685,13305.559794929992,422.47755216000223,54158.65316328001 2025-11-02,04:28:07.000,306,11071933,-795,0,1762057686,13305.505904450001,422.5621417200018,54158.56233072001 2025-11-02,04:28:08.000,306,11071906,-795,0,1762057687,13305.600212789992,422.55509259000246,54158.50643376 2025-11-02,04:28:09.000,306,11071938,-795,0,1762057688,13305.620421719992,422.59033823999926,54158.70207312001 2025-11-02,04:28:10.000,306,11071910,-795,0,1762057689,13305.660839579992,422.6114856300046,54158.68111176001 2025-11-02,04:28:11.000,306,11071927,-795,0,1762057690,13305.593476479997,422.61853476000397,54158.53438224001 2025-11-02,04:28:12.000,306,11071926,-795,0,1762057691,13305.687784820002,422.6678786699995,54158.68111176001 2025-11-02,04:28:13.000,306,11071920,-795,0,1762057692,13305.667575890002,422.7101734500029,54158.67412464 2025-11-02,04:28:14.000,306,11071919,-795,0,1762057693,13305.768620540002,422.7595173599984,54158.8348284 2025-11-02,04:28:15.000,306,11071940,-795,0,1762057694,13305.775356849997,422.7595173599984,54158.91867384001 2025-11-02,04:28:16.000,306,11071932,-795,0,1762057695,13305.768620540002,422.78771388000314,54158.91168672 2025-11-02,04:28:17.000,306,11071976,-795,0,1762057696,13305.654103269997,422.7947630100025,54158.66713752 2025-11-02,04:28:18.000,306,11071912,-795,0,1762057697,13305.674312199997,422.8159104000006,54158.7649572 2025-11-02,04:28:19.000,306,11071989,-795,0,1762057698,13305.674312199997,422.86525431000337,54158.82085416001 2025-11-02,04:28:20.000,306,11071952,-795,0,1762057699,13305.667575890002,422.844106919998,54158.8348284 2025-11-02,04:28:21.000,306,11071940,-795,0,1762057700,13305.559794929992,422.8159104000006,54158.60425344 2025-11-02,04:28:22.000,306,11071941,-795,0,1762057701,13305.519377069992,422.858205180004,54158.63220192001 2025-11-02,04:28:23.000,306,11071947,-795,0,1762057702,13305.701257439992,422.93574561000423,54158.95360944 2025-11-02,04:28:24.000,306,11071984,-795,0,1762057703,13305.681048509992,422.86525431000337,54158.925660960005 2025-11-02,04:28:25.000,306,11071896,-795,0,1762057704,13305.627158030002,422.844106919998,54158.93264808 2025-11-02,04:28:26.000,306,11071922,-795,0,1762057705,13305.546322310001,422.844106919998,54158.688098880004 2025-11-02,04:28:27.000,306,11071954,-795,0,1762057706,13305.499168139992,422.85115605000465,54158.79989280001 2025-11-02,04:28:28.000,306,11071945,-795,0,1762057707,13305.465486590001,422.844106919998,54158.73700872 2025-11-02,04:28:29.000,306,11071949,-795,0,1762057708,13305.445277660001,422.85115605000465,54158.61124056001 2025-11-02,04:28:30.000,306,11071922,-795,0,1762057709,13305.438541349991,422.85115605000465,54158.77893144001 2025-11-02,04:28:31.000,306,11071907,-795,0,1762057710,13305.34423301,422.82295952999993,54158.66015040001 2025-11-02,04:28:32.000,306,11071924,-795,0,1762057711,13305.371178249996,422.8300086599993,54158.73700872 2025-11-02,04:28:33.000,306,11071937,-795,0,1762057712,13305.350969319996,422.7595173599984,54158.86976400001 2025-11-02,04:28:34.000,306,11071931,-795,0,1762057713,13305.29707883999,422.80181214000186,54158.79989280001 2025-11-02,04:28:35.000,306,11071938,-795,0,1762057714,13305.26339729,422.7736156200044,54158.806879920005 2025-11-02,04:28:36.000,306,11071978,-795,0,1762057715,13304.98047227,422.6608295400001,54158.39463984001 2025-11-02,04:28:37.000,306,11071924,-795,0,1762057716,13305.068044299995,422.7454190999997,54158.72303448 2025-11-02,04:28:38.000,306,11071965,-795,0,1762057717,13305.10172585,422.75246822999907,54158.82784128001 2025-11-02,04:28:39.000,306,11071957,-795,0,1762057718,13305.05457167999,422.7665664899978,54158.81386704 2025-11-02,04:28:40.000,306,11071941,-795,0,1762057719,13305.007417509994,422.7595173599984,54158.79290568 2025-11-02,04:28:41.000,306,11071858,-795,0,1762057720,13304.832273449989,422.68902606000484,54158.373678480006 2025-11-02,04:28:42.000,306,11071989,-795,0,1762057721,13304.764910349993,422.7665664899978,54158.57630496 2025-11-02,04:28:43.000,306,11071901,-795,0,1762057722,13304.751437729989,422.72427171000163,54158.46451104001 2025-11-02,04:28:44.000,306,11071956,-795,0,1762057723,13304.791855589989,422.78771388000314,54158.57630496 2025-11-02,04:28:45.000,306,11071937,-795,0,1762057724,13304.731228799988,422.8088612700012,54158.59726632 2025-11-02,04:28:46.000,306,11071921,-795,0,1762057725,13304.697547249998,422.8159104000006,54158.541369360006 2025-11-02,04:28:47.000,306,11071928,-795,0,1762057726,13304.630184150003,422.82295952999993,54158.34573000001 2025-11-02,04:28:48.000,306,11071918,-795,0,1762057727,13304.677338319998,422.858205180004,54158.54835648 2025-11-02,04:28:49.000,306,11071946,-795,0,1762057728,13304.603238909993,422.86525431000337,54158.40861408 2025-11-02,04:28:50.000,306,11071938,-795,0,1762057729,13304.508930570002,422.9075490899995,54158.33874288 2025-11-02,04:28:51.000,306,11071908,-795,0,1762057730,13304.441567469992,422.8723034400027,54158.22694896001 2025-11-02,04:28:52.000,306,11071951,-795,0,1762057731,13304.495457949997,422.92164734999824,54158.254897440005 2025-11-02,04:28:53.000,306,11071931,-795,0,1762057732,13304.481985329992,422.93574561000423,54158.26188456 2025-11-02,04:28:54.000,306,11071938,-795,0,1762057733,13304.562821049993,422.9568930000023,54158.36669136001 2025-11-02,04:28:55.000,306,11071957,-795,0,1762057734,13304.589766290002,422.97099126000103,54158.352717120004 2025-11-02,04:28:56.000,306,11071941,-795,0,1762057735,13304.583029979993,422.9075490899995,54158.3806656 2025-11-02,04:28:57.000,306,11071882,-715,0,1762057736,13304.508930570002,422.8793525700021,54158.1011808 2025-11-02,04:28:58.000,306,11071916,-795,0,1762057737,13304.535875809997,422.8793525700021,54158.136116400005 2025-11-02,04:28:59.000,306,11071937,-795,0,1762057738,13304.569557360002,422.844106919998,54158.205987600006 2025-11-02,04:29:00.000,306,11071926,-795,0,1762057739,13304.495457949997,422.80181214000186,54158.12912928001 2025-11-02,04:29:01.000,306,11071928,-795,0,1762057740,13304.434831159997,422.7454190999997,54158.03130960001 2025-11-02,04:29:02.000,306,11071927,-795,0,1762057741,13304.515666879997,422.7454190999997,54158.10816792001 2025-11-02,04:29:03.000,306,11071882,-795,0,1762057742,13304.502194259992,422.73836997000035,54158.22694896001 2025-11-02,04:29:04.000,306,11071931,-795,0,1762057743,13304.394413299997,422.731320840001,54157.989386880006 2025-11-02,04:29:05.000,306,11071951,-795,0,1762057744,13304.360731749992,422.7101734500029,54158.0662452 2025-11-02,04:29:06.000,306,11071916,-795,0,1762057745,13304.320313889992,422.731320840001,54158.09419368 2025-11-02,04:29:07.000,306,11071931,-795,0,1762057746,13304.246214480001,422.73836997000035,54158.05925808001 2025-11-02,04:29:08.000,306,11071941,-795,0,1762057747,13304.111488279996,422.73836997000035,54157.91252856001 2025-11-02,04:29:09.000,306,11071943,-795,0,1762057748,13304.02391625,422.731320840001,54157.93348992 2025-11-02,04:29:10.000,306,11071941,-795,0,1762057749,13304.02391625,422.731320840001,54158.12214216 2025-11-02,04:29:11.000,306,11071930,-795,0,1762057750,13303.86224481,422.6255838900033,54157.76579904 2025-11-02,04:29:12.000,306,11071920,-795,0,1762057751,13303.93634421999,422.6678786699995,54157.95445128 2025-11-02,04:29:13.000,306,11071921,-795,0,1762057752,13303.83529956999,422.6678786699995,54157.66099224 2025-11-02,04:29:14.000,306,11071940,-795,0,1762057753,13303.88245374,422.68902606000484,54157.86361872001 2025-11-02,04:29:15.000,306,11071956,-795,0,1762057754,13303.94308053,422.7101734500029,54157.91252856001 2025-11-02,04:29:16.000,306,11071937,-795,0,1762057755,13303.848772189995,422.67492779999884,54157.76579904 2025-11-02,04:29:17.000,306,11071932,-795,0,1762057756,13303.909398979995,422.71722258000227,54157.73785056 2025-11-02,04:29:18.000,306,11071923,-795,0,1762057757,13304.04412518,422.71722258000227,54157.849644480004 2025-11-02,04:29:19.000,306,11071935,-795,0,1762057758,13303.99697100999,422.6819769299982,54157.584133920005 2025-11-02,04:29:20.000,306,11071919,-795,0,1762057759,13304.02391625,422.73836997000035,54157.67496648001 2025-11-02,04:29:21.000,306,11071904,-795,0,1762057760,13304.01717993999,422.65378041000076,54157.56317256 2025-11-02,04:29:22.000,306,11071943,-795,0,1762057761,13304.09801565999,422.71722258000227,54157.70990208 2025-11-02,04:29:23.000,306,11071903,-795,0,1762057762,13304.09801565999,422.73836997000035,54157.62605664001 2025-11-02,04:29:24.000,306,11071925,-795,0,1762057763,13304.05759779999,422.731320840001,54157.77278616001 2025-11-02,04:29:25.000,306,11071946,-795,0,1762057764,13304.01717993999,422.7454190999997,54157.77977328 2025-11-02,04:29:26.000,306,11071920,-795,0,1762057765,13303.9228716,422.7665664899978,54157.72387632001 2025-11-02,04:29:27.000,306,11071972,-795,0,1762057766,13303.788145399994,422.7736156200044,54157.6120824 2025-11-02,04:29:28.000,306,11071918,-795,0,1762057767,13303.740991229999,422.82295952999993,54157.74483768001 2025-11-02,04:29:29.000,306,11071953,-795,0,1762057768,13303.586056099994,422.858205180004,54157.56317256 2025-11-02,04:29:30.000,306,11071920,-795,0,1762057769,13303.383966799993,422.9286964800049,54157.47932712001 2025-11-02,04:29:31.000,306,11071890,-795,0,1762057770,13303.282922149992,422.9075490899995,54157.36054608001 2025-11-02,04:29:32.000,306,11071980,-795,0,1762057771,13303.175141189997,422.9780403900004,54157.43740440001 2025-11-02,04:29:33.000,306,11071930,-795,0,1762057772,13302.999997129991,423.04853169000125,54157.28368776 2025-11-02,04:29:34.000,306,11071949,-795,0,1762057773,13302.919161409991,423.06262995,54157.47234 2025-11-02,04:29:35.000,306,11071947,-795,0,1762057774,13302.75748996999,423.0414825600019,54157.4024688 2025-11-02,04:29:36.000,306,11071934,-795,0,1762057775,13302.6429727,422.9427947400036,54157.30464912 2025-11-02,04:29:37.000,306,11071958,-795,0,1762057776,13302.629500079995,422.82295952999993,54157.0181772 2025-11-02,04:29:38.000,306,11071965,-755,0,1762057777,13302.70359949,422.78771388000314,54157.081061280005 2025-11-02,04:29:39.000,306,11071931,-795,0,1762057778,13302.69686317999,422.7454190999997,54157.18586808 2025-11-02,04:29:40.000,306,11071965,-795,0,1762057779,13302.65644531999,422.844106919998,54157.22080368001 2025-11-02,04:29:41.000,306,11071935,-795,0,1762057780,13302.488037569994,422.7665664899978,54156.864460560006 2025-11-02,04:29:42.000,306,11071931,-795,0,1762057781,13302.55540066999,422.7947630100025,54157.1579196 2025-11-02,04:29:43.000,306,11071916,-795,0,1762057782,13302.548664359994,422.78771388000314,54157.22080368001 2025-11-02,04:29:44.000,306,11071960,-795,0,1762057783,13302.57560959999,422.8088612700012,54157.26971352001 2025-11-02,04:29:45.000,306,11071898,-795,0,1762057784,13302.56213698,422.7454190999997,54157.1579196 2025-11-02,04:29:46.000,306,11071968,-795,0,1762057785,13302.481301259999,422.68902606000484,54156.962280240004 2025-11-02,04:29:47.000,306,11071905,-795,0,1762057786,13302.467828639994,422.67492779999884,54157.02516432001 2025-11-02,04:29:48.000,306,11071931,-795,0,1762057787,13302.521719119999,422.6678786699995,54157.10202264001 2025-11-02,04:29:49.000,306,11071943,-795,0,1762057788,13302.508246499994,422.68902606000484,54157.150932480006 2025-11-02,04:29:50.000,306,11071901,-795,0,1762057789,13302.386992919994,422.75246822999907,54157.00420296001 2025-11-02,04:29:51.000,306,11071959,-795,0,1762057790,13302.360047679998,422.6819769299982,54156.82253784 2025-11-02,04:29:52.000,306,11071927,-795,0,1762057791,13302.440883399999,422.75246822999907,54157.06708704 2025-11-02,04:29:53.000,306,11071927,-795,0,1762057792,13302.467828639994,422.8159104000006,54157.07407416001 2025-11-02,04:29:54.000,306,11071977,-795,0,1762057793,13302.447619709994,422.85115605000465,54157.07407416001 2025-11-02,04:29:55.000,306,11071911,-795,0,1762057794,13302.447619709994,422.92164734999824,54157.011190080004 2025-11-02,04:29:56.000,306,11071979,-795,0,1762057795,13302.373520299989,422.94984387000295,54156.94131888 2025-11-02,04:29:57.000,306,11071956,-795,0,1762057796,13302.454356019989,423.0555808200006,54156.89939616 2025-11-02,04:29:58.000,306,11071938,-795,0,1762057797,13302.568873289994,423.08377733999805,54157.12298400001 2025-11-02,04:29:59.000,306,11071930,-795,0,1762057798,13302.63623638999,423.14721950999956,54157.10900976 2025-11-02,04:30:00.000,306,11071945,-795,0,1762057799,13302.70359949,423.19656342000235,54157.150932480006 2025-11-02,04:30:01.000,306,11071880,-795,0,1762057800,13302.54192805,423.19656342000235,54156.58497576 2025-11-02,04:30:02.000,306,11071920,-795,0,1762057801,13302.67665424999,423.26000559000386,54156.72471816 2025-11-02,04:30:03.000,306,11071900,-795,0,1762057802,13302.77769889999,423.3304968900047,54156.745679520005 2025-11-02,04:30:04.000,306,11071875,-795,0,1762057803,13302.872007239996,423.37984080000024,54156.90638328001 2025-11-02,04:30:05.000,306,11071918,-795,0,1762057804,13302.89895247999,423.45738123000046,54156.99022872 2025-11-02,04:30:06.000,306,11071996,-795,0,1762057805,13302.892216169996,423.54197079000005,54156.87144768 2025-11-02,04:30:07.000,306,11071907,-795,0,1762057806,13302.939370339991,423.59131470000284,54156.93433176001 2025-11-02,04:30:08.000,306,11071930,-795,0,1762057807,13303.067360230001,423.6477077399977,54157.28368776 2025-11-02,04:30:09.000,306,11071921,-795,0,1762057808,13303.067360230001,423.6759042600024,54157.24176504001 2025-11-02,04:30:10.000,306,11071925,-795,0,1762057809,13303.087569160001,423.73934643000393,54157.21381656 2025-11-02,04:30:11.000,306,11071945,-795,0,1762057810,13303.006733440001,423.73934643000393,54156.99721584 2025-11-02,04:30:12.000,306,11071910,-795,0,1762057811,13303.094305469996,423.8098377300048,54157.10900976 2025-11-02,04:30:13.000,306,11071924,-795,0,1762057812,13303.127987020001,423.87327989999903,54157.20682944 2025-11-02,04:30:14.000,306,11071960,-795,0,1762057813,13303.309867390002,423.90147642000375,54157.45836576001 2025-11-02,04:30:15.000,306,11071963,-795,0,1762057814,13303.417648349998,423.93672207000054,54157.47234 2025-11-02,04:30:16.000,306,11071918,-795,0,1762057815,13303.437857279998,423.964918589998,54157.47932712001 2025-11-02,04:30:17.000,306,11071903,-795,0,1762057816,13303.444593589993,423.979016850004,54157.25573928 2025-11-02,04:30:18.000,306,11071847,-795,0,1762057817,13303.545638239993,423.95082032999926,54157.33958472001 2025-11-02,04:30:19.000,306,11071900,-795,0,1762057818,13303.599528719998,423.98606598000333,54157.50727560001 2025-11-02,04:30:20.000,306,11071947,-795,0,1762057819,13303.71404598999,423.9719677200046,54157.57714680001 2025-11-02,04:30:21.000,306,11071933,-795,0,1762057820,13303.639946579999,423.91557468000246,54157.346571840004 2025-11-02,04:30:22.000,306,11071932,-795,0,1762057821,13303.76120016,423.979016850004,54157.57714680001 2025-11-02,04:30:23.000,306,11071928,-795,0,1762057822,13303.84203588,423.9719677200046,54157.72387632001 2025-11-02,04:30:24.000,306,11071933,-795,0,1762057823,13303.93634421999,423.9578694599986,54157.74483768001 2025-11-02,04:30:25.000,306,11071877,-795,0,1762057824,13303.93634421999,423.91557468000246,54157.70990208 2025-11-02,04:30:26.000,306,11071954,-795,0,1762057825,13303.84203588,423.9085255500031,54157.57714680001 2025-11-02,04:30:27.000,306,11071954,-795,0,1762057826,13303.86224481,423.90147642000375,54157.59810816 2025-11-02,04:30:28.000,306,11071910,-795,0,1762057827,13303.929607909995,423.9085255500031,54157.76579904 2025-11-02,04:30:29.000,306,11071942,-795,0,1762057828,13303.93634421999,423.964918589998,54157.800734640005 2025-11-02,04:30:30.000,306,11071925,-795,0,1762057829,13303.91613528999,423.87327989999903,54157.62605664001 2025-11-02,04:30:31.000,306,11071884,-795,0,1762057830,13303.71404598999,423.83803425000224,54157.37452032 2025-11-02,04:30:32.000,306,11071917,-795,0,1762057831,13303.85550849999,423.87327989999903,54157.681953600004 2025-11-02,04:30:33.000,306,11071838,-795,0,1762057832,13303.90266267,423.8450833800016,54157.79374752001 2025-11-02,04:30:34.000,306,11071929,-795,0,1762057833,13303.94308053,423.85213251000096,54157.79374752001 2025-11-02,04:30:35.000,306,11071945,-795,0,1762057834,13303.93634421999,423.87327989999903,54157.7867604 2025-11-02,04:30:36.000,306,11071944,-795,0,1762057835,13303.84203588,423.8450833800016,54157.702914960006 2025-11-02,04:30:37.000,306,11071951,-795,0,1762057836,13303.868981119995,423.88737815999775,54157.702914960006 2025-11-02,04:30:38.000,306,11071959,-795,0,1762057837,13303.9228716,423.8450833800016,54157.8566316 2025-11-02,04:30:39.000,306,11071930,-795,0,1762057838,13303.93634421999,423.8450833800016,54157.88458008 2025-11-02,04:30:40.000,306,11071935,-795,0,1762057839,13303.88245374,423.85213251000096,54157.89156720001 2025-11-02,04:30:41.000,306,11071900,-795,0,1762057840,13303.700573369999,423.78869033999945,54157.38150744 2025-11-02,04:30:42.000,306,11071917,-795,0,1762057841,13303.727518609994,423.80278859999817,54157.55618544001 2025-11-02,04:30:43.000,306,11071854,-795,0,1762057842,13303.727518609994,423.7957394699988,54157.68894072 2025-11-02,04:30:44.000,306,11071948,-795,0,1762057843,13303.75446384999,423.78869033999945,54157.77977328 2025-11-02,04:30:45.000,306,11071959,-795,0,1762057844,13303.747727539994,423.7957394699988,54157.79374752001 2025-11-02,04:30:46.000,306,11071910,-795,0,1762057845,13303.673628129989,423.7957394699988,54157.69592784001 2025-11-02,04:30:47.000,306,11071920,-795,0,1762057846,13303.666891819994,423.7463955600033,54157.59112104 2025-11-02,04:30:48.000,306,11071972,-795,0,1762057847,13303.666891819994,423.7111499099992,54157.55618544001 2025-11-02,04:30:49.000,306,11071924,-795,0,1762057848,13303.727518609994,423.6759042600024,54157.60509528001 2025-11-02,04:30:50.000,306,11071868,-795,0,1762057849,13303.680364439999,423.633609479999,54157.45836576001 2025-11-02,04:30:51.000,306,11071946,-795,0,1762057850,13303.660155509999,423.5631181799981,54157.38849456001 2025-11-02,04:30:52.000,306,11071925,-795,0,1762057851,13303.673628129989,423.5772164400041,54157.45137864 2025-11-02,04:30:53.000,306,11071923,-795,0,1762057852,13303.680364439999,423.54197079000005,54157.40945592001 2025-11-02,04:30:54.000,306,11071937,-795,0,1762057853,13303.788145399994,423.47852861999854,54157.50727560001 2025-11-02,04:30:55.000,306,11071921,-795,0,1762057854,13303.808354329994,423.4503321000011,54157.50727560001 2025-11-02,04:30:56.000,306,11071926,-795,0,1762057855,13303.79488170999,423.4150864500043,54157.486314240006 2025-11-02,04:30:57.000,306,11071921,-795,0,1762057856,13303.82182695,423.3657425400015,54157.129971120004 2025-11-02,04:30:58.000,306,11071858,-795,0,1762057857,13303.86224481,423.3516442800028,54157.20682944 2025-11-02,04:30:59.000,306,11071863,-795,0,1762057858,13303.84203588,423.2882021100013,54157.0880484 2025-11-02,04:31:00.000,306,11071945,-595,0,1762057859,13303.93634421999,423.3375460200041,54157.3325976 2025-11-02,04:31:01.000,306,11071946,-795,0,1762057860,13303.90266267,423.31639862999873,54157.10900976 2025-11-02,04:31:02.000,306,11071963,-795,0,1762057861,13303.97676207999,423.30230037,54157.21381656 2025-11-02,04:31:03.000,306,11071972,-795,0,1762057862,13304.03738886999,423.34459515000344,54157.36054608001 2025-11-02,04:31:04.000,306,11071916,-795,0,1762057863,13304.04412518,423.3727916700009,54157.28368776 2025-11-02,04:31:05.000,306,11071931,-795,0,1762057864,13304.010443629995,423.29525124000065,54157.199842320006 2025-11-02,04:31:06.000,306,11071924,-795,0,1762057865,13303.990234699995,423.28115298000193,54157.10202264001 2025-11-02,04:31:07.000,306,11071887,-795,0,1762057866,13304.02391625,423.34459515000344,54157.04612568 2025-11-02,04:31:08.000,306,11071924,-795,0,1762057867,13304.02391625,423.30934949999937,54157.19285520001 2025-11-02,04:31:09.000,306,11071975,-795,0,1762057868,13304.030652559995,423.34459515000344,54157.21381656 2025-11-02,04:31:10.000,306,11071961,-795,0,1762057869,13303.96328946,423.35869341000216,54157.12298400001 2025-11-02,04:31:11.000,306,11071946,-795,0,1762057870,13303.848772189995,423.3516442800028,54156.962280240004 2025-11-02,04:31:12.000,306,11071923,-795,0,1762057871,13303.889190049995,423.3727916700009,54157.032151440006 2025-11-02,04:31:13.000,306,11071817,-795,0,1762057872,13303.91613528999,423.39393905999896,54157.07407416001 2025-11-02,04:31:14.000,306,11071915,-795,0,1762057873,13303.86224481,423.3727916700009,54157.07407416001 2025-11-02,04:31:15.000,306,11071946,-795,0,1762057874,13303.82182695,423.39393905999896,54157.0880484 2025-11-02,04:31:16.000,306,11071902,-795,0,1762057875,13303.71404598999,423.35869341000216,54156.89240904 2025-11-02,04:31:17.000,306,11071909,-795,0,1762057876,13303.75446384999,423.35869341000216,54156.85747344001 2025-11-02,04:31:18.000,306,11071941,-795,0,1762057877,13303.82182695,423.42213558000367,54157.07407416001 2025-11-02,04:31:19.000,306,11071946,-795,0,1762057878,13303.88245374,423.39393905999896,54156.97625448001 2025-11-02,04:31:20.000,306,11071925,-795,0,1762057879,13303.909398979995,423.4009881899983,54156.983241600006 2025-11-02,04:31:21.000,306,11071949,-795,0,1762057880,13303.76120016,423.29525124000065,54156.47318184001 2025-11-02,04:31:22.000,306,11071952,-795,0,1762057881,13303.83529956999,423.31639862999873,54156.68978256001 2025-11-02,04:31:23.000,306,11071911,-795,0,1762057882,13303.848772189995,423.35869341000216,54156.59895000001 2025-11-02,04:31:24.000,306,11071941,-795,0,1762057883,13303.929607909995,423.3657425400015,54156.73869240001 2025-11-02,04:31:25.000,306,11071936,-795,0,1762057884,13303.89592635999,423.3727916700009,54156.73869240001 2025-11-02,04:31:26.000,306,11071959,-795,0,1762057885,13303.848772189995,423.3657425400015,54156.675808320004 2025-11-02,04:31:27.000,306,11071956,-795,0,1762057886,13303.81509063999,423.3727916700009,54156.53606592 2025-11-02,04:31:28.000,306,11071944,-795,0,1762057887,13303.87571742999,423.3657425400015,54156.66183408 2025-11-02,04:31:29.000,306,11071887,-795,0,1762057888,13303.808354329994,423.37984080000024,54156.57100152001 2025-11-02,04:31:30.000,306,11071971,-795,0,1762057889,13303.73425491999,423.3375460200041,54156.51510456 2025-11-02,04:31:31.000,306,11071911,-795,0,1762057890,13303.69383705999,423.2741038500026,54156.28452960001 2025-11-02,04:31:32.000,306,11071946,-795,0,1762057891,13303.666891819994,423.30934949999937,54156.08190312 2025-11-02,04:31:33.000,306,11071923,-795,0,1762057892,13303.673628129989,423.26000559000386,54156.23561976001 2025-11-02,04:31:34.000,306,11071936,-795,0,1762057893,13303.707309679994,423.2741038500026,54156.45222048001 2025-11-02,04:31:35.000,306,11071955,-795,0,1762057894,13303.687100749994,423.2529564600045,54156.37536216 2025-11-02,04:31:36.000,306,11071926,-795,0,1762057895,13303.592792409989,423.21066168000107,54156.26356824001 2025-11-02,04:31:37.000,306,11071895,-795,0,1762057896,13303.464802519993,423.18246516000363,54156.074916000005 2025-11-02,04:31:38.000,306,11071878,-795,0,1762057897,13303.458066209998,423.1260721200015,54156.144787200006 2025-11-02,04:31:39.000,306,11071913,-795,0,1762057898,13303.370494180002,423.1260721200015,54156.144787200006 2025-11-02,04:31:40.000,306,11071926,-795,0,1762057899,13303.363757869993,423.03443343000254,54156.08190312 2025-11-02,04:31:41.000,306,11071929,-795,0,1762057900,13303.249240600002,422.93574561000423,54155.71158576001 2025-11-02,04:31:42.000,306,11071934,-795,0,1762057901,13303.269449530002,422.92164734999824,54155.90023800001 2025-11-02,04:31:43.000,306,11071945,-795,0,1762057902,13303.255976909997,422.9145982199989,54156.01901904001 2025-11-02,04:31:44.000,306,11071965,-795,0,1762057903,13303.249240600002,422.8934508300008,54155.85132816001 2025-11-02,04:31:45.000,306,11071902,-795,0,1762057904,13303.262713219992,422.9075490899995,54155.75350848 2025-11-02,04:31:46.000,306,11071893,-795,0,1762057905,13303.168404880002,422.8300086599993,54155.571843360005 2025-11-02,04:31:47.000,306,11071913,-795,0,1762057906,13303.141459639992,422.844106919998,54155.550882 2025-11-02,04:31:48.000,306,11071924,-795,0,1762057907,13303.175141189997,422.8300086599993,54155.51594640001 2025-11-02,04:31:49.000,306,11071918,-795,0,1762057908,13303.235767979997,422.844106919998,54155.620753200004 2025-11-02,04:31:50.000,306,11071935,-795,0,1762057909,13303.255976909997,422.78771388000314,54155.48799792 2025-11-02,04:31:51.000,306,11071930,-795,0,1762057910,13303.188613810002,422.7454190999997,54155.236461600005 2025-11-02,04:31:52.000,306,11071875,-795,0,1762057911,13303.323340009993,422.75246822999907,54155.3412684 2025-11-02,04:31:53.000,306,11071841,-795,0,1762057912,13303.303131079992,422.7665664899978,54155.2713972 2025-11-02,04:31:54.000,306,11071870,-795,0,1762057913,13303.478275139998,422.71722258000227,54155.32030704 2025-11-02,04:31:55.000,306,11071936,-795,0,1762057914,13303.491747759988,422.7595173599984,54155.29934568001 2025-11-02,04:31:56.000,306,11071922,-795,0,1762057915,13303.559110859998,422.7595173599984,54155.24344872 2025-11-02,04:31:57.000,306,11071933,-795,0,1762057916,13303.505220379993,422.7806647500038,54155.117680560004 2025-11-02,04:31:58.000,306,11071927,-795,0,1762057917,13303.613001339989,422.7665664899978,54155.13165480001 2025-11-02,04:31:59.000,306,11071942,-795,0,1762057918,13303.75446384999,422.7736156200044,54155.24344872 2025-11-02,04:32:00.000,306,11071922,-795,0,1762057919,13303.727518609994,422.75246822999907,54155.22947448001 2025-11-02,04:32:01.000,306,11071911,-795,0,1762057920,13303.592792409989,422.71722258000227,54154.69845336 2025-11-02,04:32:02.000,306,11071894,-795,0,1762057921,13303.73425491999,422.73836997000035,54154.89409272001 2025-11-02,04:32:03.000,306,11071890,-795,0,1762057922,13303.687100749994,422.75246822999907,54154.82422152001 2025-11-02,04:32:04.000,306,11071959,-795,0,1762057923,13303.80161802,422.72427171000163,54154.8871056 2025-11-02,04:32:05.000,306,11071955,-795,0,1762057924,13303.82182695,422.731320840001,54154.831208640004 2025-11-02,04:32:06.000,306,11071941,-795,0,1762057925,13303.848772189995,422.75246822999907,54154.76133744 2025-11-02,04:32:07.000,306,11071895,-795,0,1762057926,13303.91613528999,422.73836997000035,54154.72640184001 2025-11-02,04:32:08.000,306,11071940,-795,0,1762057927,13304.01717993999,422.7806647500038,54155.08274496 2025-11-02,04:32:09.000,306,11071885,-795,0,1762057928,13304.01717993999,422.8088612700012,54154.970951040006 2025-11-02,04:32:10.000,306,11071844,-795,0,1762057929,13304.06433411,422.80181214000186,54154.94300256001 2025-11-02,04:32:11.000,306,11071900,-795,0,1762057930,13304.030652559995,422.7736156200044,54154.62858216001 2025-11-02,04:32:12.000,306,11071900,-795,0,1762057931,13304.08454304,422.8793525700021,54154.74037608 2025-11-02,04:32:13.000,306,11071919,-795,0,1762057932,13304.05759779999,422.85115605000465,54154.78928592 2025-11-02,04:32:14.000,306,11071937,-795,0,1762057933,13304.18558769,422.90049996000016,54154.92204120001 2025-11-02,04:32:15.000,306,11071907,-795,0,1762057934,13304.192323999996,422.86525431000337,54154.96396392001 2025-11-02,04:32:16.000,306,11071932,-795,0,1762057935,13304.172115069996,422.8723034400027,54154.92902832 2025-11-02,04:32:17.000,306,11071880,-795,0,1762057936,13304.08454304,422.8793525700021,54154.69845336 2025-11-02,04:32:18.000,306,11071910,-795,0,1762057937,13304.158642449991,422.9145982199989,54154.733388960005 2025-11-02,04:32:19.000,306,11071911,-795,0,1762057938,13304.158642449991,422.8723034400027,54154.831208640004 2025-11-02,04:32:20.000,306,11071914,-795,0,1762057939,13304.16537876,422.8300086599993,54154.684479120006 2025-11-02,04:32:21.000,306,11071928,-795,0,1762057940,13304.138433519991,422.8300086599993,54154.52377536 2025-11-02,04:32:22.000,306,11071950,-795,0,1762057941,13304.212532929996,422.86525431000337,54154.69845336 2025-11-02,04:32:23.000,306,11071934,-795,0,1762057942,13304.313577579996,422.8159104000006,54154.8172344 2025-11-02,04:32:24.000,306,11071920,-795,0,1762057943,13304.353995439997,422.78771388000314,54154.88011848 2025-11-02,04:32:25.000,306,11071899,-795,0,1762057944,13304.360731749992,422.7665664899978,54154.77531168001 2025-11-02,04:32:26.000,306,11071900,-795,0,1762057945,13304.333786509997,422.68902606000484,54154.60762080001 2025-11-02,04:32:27.000,306,11071912,-795,0,1762057946,13304.320313889992,422.68902606000484,54154.54473672 2025-11-02,04:32:28.000,306,11071937,-795,0,1762057947,13304.428094850002,422.68902606000484,54154.733388960005 2025-11-02,04:32:29.000,306,11071881,-795,0,1762057948,13304.401149609992,422.6467312800014,54154.81024728 2025-11-02,04:32:30.000,306,11071955,-795,0,1762057949,13304.421358539992,422.6326330200027,54154.65653064001 2025-11-02,04:32:31.000,306,11071909,-795,0,1762057950,13304.353995439997,422.50574867999967,54154.502814 2025-11-02,04:32:32.000,306,11071948,-795,0,1762057951,13304.495457949997,422.55509259000246,54154.5726852 2025-11-02,04:32:33.000,306,11071918,-795,0,1762057952,13304.407885920002,422.50574867999967,54154.39102008001 2025-11-02,04:32:34.000,306,11071965,-795,0,1762057953,13304.556084739997,422.42820824999944,54154.57967232 2025-11-02,04:32:35.000,306,11071935,-795,0,1762057954,13304.542612119993,422.39296260000265,54154.60762080001 2025-11-02,04:32:36.000,306,11071904,-795,0,1762057955,13304.468512710002,422.36476607999793,54154.50980112001 2025-11-02,04:32:37.000,306,11071889,-795,0,1762057956,13304.434831159997,422.30837304000306,54154.42595568 2025-11-02,04:32:38.000,306,11071959,-795,0,1762057957,13304.623447839993,422.2590291300003,54154.69146624 2025-11-02,04:32:39.000,306,11071877,-795,0,1762057958,13304.690810939988,422.24493087000155,54154.76832456 2025-11-02,04:32:40.000,306,11071949,-795,0,1762057959,13304.663865699993,422.20968522000476,54154.69146624 2025-11-02,04:32:41.000,306,11071879,-795,0,1762057960,13304.562821049993,422.1391939200039,54154.279226160004 2025-11-02,04:32:42.000,306,11071901,-795,0,1762057961,13304.650393079988,422.13214479000453,54154.57967232 2025-11-02,04:32:43.000,306,11071898,-795,0,1762057962,13304.596502599998,422.1391939200039,54154.54473672 2025-11-02,04:32:44.000,306,11071904,-795,0,1762057963,13304.636920459998,422.09689914000046,54154.60063368 2025-11-02,04:32:45.000,306,11071958,-795,0,1762057964,13304.488721640002,422.06165349000366,54154.495826880004 2025-11-02,04:32:46.000,306,11071924,-795,0,1762057965,13304.576293669998,422.0264078399996,54154.62159504 2025-11-02,04:32:47.000,306,11071955,-795,0,1762057966,13304.535875809997,422.01935871000023,54154.58665944001 2025-11-02,04:32:48.000,306,11071899,-795,0,1762057967,13304.468512710002,421.9277200200013,54154.37704584 2025-11-02,04:32:49.000,306,11071862,-795,0,1762057968,13304.461776399992,421.8924743700045,54154.50980112001 2025-11-02,04:32:50.000,306,11071925,-795,0,1762057969,13304.529139500002,421.91362176000257,54154.43992992001 2025-11-02,04:32:51.000,306,11071937,-795,0,1762057970,13304.387676990002,421.8008356799983,54154.25127768001 2025-11-02,04:32:52.000,306,11071970,-795,0,1762057971,13304.441567469992,421.8431304600017,54154.328136000004 2025-11-02,04:32:53.000,306,11071952,-795,0,1762057972,13304.407885920002,421.81493394000427,54154.3630716 2025-11-02,04:32:54.000,306,11071934,-795,0,1762057973,13304.468512710002,421.7585409000021,54154.446917040004 2025-11-02,04:32:55.000,306,11071954,-795,0,1762057974,13304.468512710002,421.72329524999805,54154.43992992001 2025-11-02,04:32:56.000,306,11071965,-795,0,1762057975,13304.441567469992,421.6457548199978,54154.48883976001 2025-11-02,04:32:57.000,306,11071871,-795,0,1762057976,13304.374204369997,421.58936178000295,54154.230316320005 2025-11-02,04:32:58.000,306,11071890,-795,0,1762057977,13304.407885920002,421.5470669999995,54154.27223904001 2025-11-02,04:32:59.000,306,11071964,-795,0,1762057978,13304.421358539992,421.52591961000144,54154.37005872001 2025-11-02,04:33:00.000,306,11071923,-795,0,1762057979,13304.455040089997,421.49067396000464,54154.28621328 2025-11-02,04:33:01.000,306,11071922,-795,0,1762057980,13304.333786509997,421.3849370099997,54154.07659968 2025-11-02,04:33:02.000,306,11071941,-795,0,1762057981,13304.495457949997,421.4131335300044,54154.300187520006 2025-11-02,04:33:03.000,306,11071910,-795,0,1762057982,13304.576293669998,421.3637896200016,54154.41896856001 2025-11-02,04:33:04.000,306,11071905,-795,0,1762057983,13304.596502599998,421.3496913600029,54154.37704584 2025-11-02,04:33:05.000,306,11071907,-795,0,1762057984,13304.569557360002,421.2721509300027,54154.328136000004 2025-11-02,04:33:06.000,306,11071914,-795,0,1762057985,13304.583029979993,421.2721509300027,54154.08358680001 2025-11-02,04:33:07.000,306,11071861,-795,0,1762057986,13304.616711529998,421.2369052799986,54154.12550952001 2025-11-02,04:33:08.000,306,11071894,-795,0,1762057987,13304.670602009988,421.1875613700031,54154.09057392 2025-11-02,04:33:09.000,306,11071940,-795,0,1762057988,13304.791855589989,421.19461050000245,54154.29320040001 2025-11-02,04:33:10.000,306,11071925,-795,0,1762057989,13304.845746069994,421.2016596300018,54154.230316320005 2025-11-02,04:33:11.000,306,11071981,-795,0,1762057990,13304.785119279994,421.11002094000287,54154.132496640006 2025-11-02,04:33:12.000,306,11071931,-795,0,1762057991,13304.926581789994,421.13116833000095,54154.111535280004 2025-11-02,04:33:13.000,306,11071905,-795,0,1762057992,13304.960263339999,421.09592268000415,54154.28621328 2025-11-02,04:33:14.000,306,11071903,-795,0,1762057993,13304.960263339999,421.0606770300001,54154.160445120004 2025-11-02,04:33:15.000,306,11071946,-795,0,1762057994,13305.0006812,421.1029718100035,54154.2582648 2025-11-02,04:33:16.000,306,11071932,-795,0,1762057995,13304.940054409999,421.04657877000136,54154.21634208 2025-11-02,04:33:17.000,306,11071953,-795,0,1762057996,13304.99394488999,421.0183822500039,54154.24429056 2025-11-02,04:33:18.000,306,11071963,-795,0,1762057997,13305.16235264,421.01133312000456,54154.37005872001 2025-11-02,04:33:19.000,306,11071910,-795,0,1762057998,13305.189297879995,420.96903834000113,54154.41896856001 2025-11-02,04:33:20.000,306,11071961,-795,0,1762057999,13305.24318836,420.9619892100018,54154.42595568 2025-11-02,04:33:21.000,306,11071892,-795,0,1762058000,13305.088253229995,420.9267435599977,54154.06961256 2025-11-02,04:33:22.000,306,11071907,-795,0,1762058001,13305.18256157,420.93379269000434,54154.22332920001 2025-11-02,04:33:23.000,306,11071918,-795,0,1762058002,13305.209506809995,420.9760874700005,54154.29320040001 2025-11-02,04:33:24.000,306,11071912,-795,0,1762058003,13305.25666097999,420.9760874700005,54154.3630716 2025-11-02,04:33:25.000,306,11071921,-795,0,1762058004,13305.28360622,420.96903834000113,54154.502814 2025-11-02,04:33:26.000,306,11071957,-795,0,1762058005,13305.33749669999,421.00428398999793,54154.40499432 2025-11-02,04:33:27.000,306,11071962,-795,0,1762058006,13305.30381515,420.98313659999985,54154.398007200005 2025-11-02,04:33:28.000,306,11071931,-795,0,1762058007,13305.36444194,421.0183822500039,54154.34211024001 2025-11-02,04:33:29.000,306,11071896,-795,0,1762058008,13305.411596109996,421.0183822500039,54154.47486552 2025-11-02,04:33:30.000,306,11071942,-795,0,1762058009,13305.465486590001,421.03248051000264,54154.47486552 2025-11-02,04:33:31.000,306,11071951,-795,0,1762058010,13305.31728776999,421.0254313800033,54154.1883936 2025-11-02,04:33:32.000,306,11071953,-795,0,1762058011,13305.478959209991,421.08182441999816,54154.40499432 2025-11-02,04:33:33.000,306,11071932,-795,0,1762058012,13305.499168139992,421.0536279000007,54154.46089128001 2025-11-02,04:33:34.000,306,11071904,-795,0,1762058013,13305.492431829996,421.0606770300001,54154.21634208 2025-11-02,04:33:35.000,306,11071942,-795,0,1762058014,13305.593476479997,421.1029718100035,54154.69146624 2025-11-02,04:33:36.000,306,11071933,-795,0,1762058015,13305.606949100002,421.08182441999816,54154.684479120006 2025-11-02,04:33:37.000,306,11071908,-795,0,1762058016,13305.627158030002,421.06772615999944,54154.52377536 2025-11-02,04:33:38.000,306,11071916,-795,0,1762058017,13305.681048509992,421.0536279000007,54154.55871096001 2025-11-02,04:33:39.000,306,11071934,-795,0,1762058018,13305.714730059997,421.0606770300001,54154.67749200001 2025-11-02,04:33:40.000,306,11071913,-795,0,1762058019,13305.761884229993,421.08182441999816,54154.62159504 2025-11-02,04:33:41.000,306,11071980,-795,0,1762058020,13305.687784820002,421.00428398999793,54154.4329428 2025-11-02,04:33:42.000,306,11071909,-795,0,1762058021,13305.728202680002,421.09592268000415,54154.635569280006 2025-11-02,04:33:43.000,306,11071939,-795,0,1762058022,13305.782093159993,421.08182441999816,54154.76832456 2025-11-02,04:33:44.000,306,11071925,-795,0,1762058023,13305.782093159993,421.0888735500048,54154.803260160006 2025-11-02,04:33:45.000,306,11071903,-795,0,1762058024,13305.748411610002,421.0606770300001,54154.76832456 2025-11-02,04:33:46.000,306,11071922,-795,0,1762058025,13305.647366960002,421.0536279000007,54154.565698080005 2025-11-02,04:33:47.000,306,11071889,-795,0,1762058026,13305.674312199997,421.04657877000136,54154.67749200001 2025-11-02,04:33:48.000,306,11071918,-795,0,1762058027,13305.768620540002,421.0254313800033,54154.75435032001 2025-11-02,04:33:49.000,306,11071924,-715,0,1762058028,13305.741675299992,420.9901857299992,54154.75435032001 2025-11-02,04:33:50.000,306,11071928,-795,0,1762058029,13305.681048509992,420.912645299999,54154.65653064001 2025-11-02,04:33:51.000,306,11071938,-795,0,1762058030,13305.580003859992,420.7928100900026,54154.53076248 2025-11-02,04:33:52.000,306,11071937,-795,0,1762058031,13305.620421719992,420.8069083500013,54154.62858216001 2025-11-02,04:33:53.000,306,11071907,-795,0,1762058032,13305.573267549997,420.7505153099992,54154.565698080005 2025-11-02,04:33:54.000,306,11071946,-795,0,1762058033,13305.573267549997,420.75756443999853,54154.70544048001 2025-11-02,04:33:55.000,306,11071913,-795,0,1762058034,13305.546322310001,420.7505153099992,54154.67749200001 2025-11-02,04:33:56.000,306,11071928,-795,0,1762058035,13305.559794929992,420.73641705000045,54154.75435032001 2025-11-02,04:33:57.000,306,11071955,-795,0,1762058036,13305.452013969996,420.7293679200011,54154.64954352 2025-11-02,04:33:58.000,306,11071943,-795,0,1762058037,13305.431805039996,420.7293679200011,54154.55172384 2025-11-02,04:33:59.000,306,11071922,-795,0,1762058038,13305.559794929992,420.6306801000028,54154.77531168001 2025-11-02,04:34:00.000,306,11071947,-795,0,1762058039,13305.627158030002,420.55313967000257,54154.82422152001 2025-11-02,04:34:01.000,306,11071895,-795,0,1762058040,13305.586740170002,420.45445185000426,54154.42595568 2025-11-02,04:34:02.000,306,11071941,-795,0,1762058041,13305.768620540002,420.53904141000385,54154.67749200001 2025-11-02,04:34:03.000,306,11071893,-795,0,1762058042,13305.795565779998,420.52494314999785,54154.71941472 2025-11-02,04:34:04.000,306,11071961,-795,0,1762058043,13305.856192569998,420.5672379300013,54154.84518288001 2025-11-02,04:34:05.000,306,11071945,-795,0,1762058044,13305.889874119988,420.52494314999785,54154.970951040006 2025-11-02,04:34:06.000,306,11071926,-795,0,1762058045,13305.889874119988,420.52494314999785,54154.91505408 2025-11-02,04:34:07.000,306,11071925,-795,0,1762058046,13305.903346739993,420.4474027200049,54154.89409272001 2025-11-02,04:34:08.000,306,11071931,-795,0,1762058047,13305.963973529993,420.45445185000426,54155.0967192 2025-11-02,04:34:09.000,306,11071932,-795,0,1762058048,13305.984182459993,420.37691142000403,54155.06178360001 2025-11-02,04:34:10.000,306,11071937,-755,0,1762058049,13305.937028289998,420.3980588100021,54155.00588664 2025-11-02,04:34:11.000,306,11071894,-795,0,1762058050,13305.829247330003,420.2993709900038,54154.79627304001 2025-11-02,04:34:12.000,306,11071917,-795,0,1762058051,13305.869665189988,420.29232186000445,54154.96396392001 2025-11-02,04:34:13.000,306,11071926,-795,0,1762058052,13305.903346739993,420.22887969000294,54154.96396392001 2025-11-02,04:34:14.000,306,11071917,-795,0,1762058053,13306.031336629989,420.250027080001,54155.236461600005 2025-11-02,04:34:15.000,306,11071941,-795,0,1762058054,13306.085227109994,420.20068316999823,54155.236461600005 2025-11-02,04:34:16.000,306,11071925,-795,0,1762058055,13305.923555669993,420.16543752000143,54154.93601544 2025-11-02,04:34:17.000,306,11071944,-795,0,1762058056,13306.011127699989,420.06674970000313,54155.026848 2025-11-02,04:34:18.000,306,11071933,-795,0,1762058057,13305.984182459993,420.03150404999906,54155.0967192 2025-11-02,04:34:19.000,306,11071990,-795,0,1762058058,13305.963973529993,419.9469144899995,54155.07575784 2025-11-02,04:34:20.000,306,11071918,-795,0,1762058059,13305.937028289998,419.9398653600001,54155.138641920006 2025-11-02,04:34:21.000,306,11071916,-795,0,1762058060,13305.829247330003,419.8623249299999,54154.88011848 2025-11-02,04:34:22.000,306,11071935,-795,0,1762058061,13305.835983639998,419.82003015000373,54155.11069344001 2025-11-02,04:34:23.000,306,11071941,-795,0,1762058062,13305.896610429998,419.78478449999966,54155.25742296001 2025-11-02,04:34:24.000,306,11071941,-795,0,1762058063,13305.842719949993,419.7424897200035,54155.25742296001 2025-11-02,04:34:25.000,306,11071910,-795,0,1762058064,13305.802302089993,419.62265450999985,54155.25742296001 2025-11-02,04:34:26.000,306,11071936,-795,0,1762058065,13305.674312199997,419.60150712000177,54155.026848 2025-11-02,04:34:27.000,306,11071977,-795,0,1762058066,13305.694521129997,419.5310158200009,54155.026848 2025-11-02,04:34:28.000,306,11071926,-795,0,1762058067,13305.768620540002,419.5451140799996,54155.14562904 2025-11-02,04:34:29.000,306,11071974,-795,0,1762058068,13305.761884229993,419.50281930000347,54155.05479648 2025-11-02,04:34:30.000,306,11071943,-795,0,1762058069,13305.809038400002,419.4323280000026,54154.99191240001 2025-11-02,04:34:31.000,306,11071954,-795,0,1762058070,13305.687784820002,419.25609975000407,54154.77531168001 2025-11-02,04:34:32.000,306,11071928,-795,0,1762058071,13305.627158030002,419.2067558400013,54154.89409272001 2025-11-02,04:34:33.000,306,11071911,-795,0,1762058072,13305.633894339997,419.19265758000256,54154.99191240001 2025-11-02,04:34:34.000,306,11071907,-795,0,1762058073,13305.553058619997,419.2349523599987,54155.068770720005 2025-11-02,04:34:35.000,306,11071934,-795,0,1762058074,13305.411596109996,419.27724714000215,54154.82422152001 2025-11-02,04:34:36.000,306,11071934,-795,0,1762058075,13305.357705629991,419.2631488800034,54154.8172344 2025-11-02,04:34:37.000,306,11071906,-795,0,1762058076,13305.478959209991,419.2701980100028,54154.970951040006 2025-11-02,04:34:38.000,306,11071926,-795,0,1762058077,13305.512640759996,419.27724714000215,54155.0967192 2025-11-02,04:34:39.000,306,11071972,-795,0,1762058078,13305.573267549997,419.3195419199983,54155.117680560004 2025-11-02,04:34:40.000,306,11071954,-795,0,1762058079,13305.546322310001,419.32659104999766,54155.15960328001 2025-11-02,04:34:41.000,306,11071934,-795,0,1762058080,13305.371178249996,419.2631488800034,54154.69845336 2025-11-02,04:34:43.000,306,11071850,-795,0,1762058082,13305.438541349991,419.3336401800043,54154.91505408 2025-11-02,04:34:44.000,306,11071915,-795,0,1762058083,13305.478959209991,419.347738440003,54155.0967192 2025-11-02,04:34:45.000,306,11071921,-795,0,1762058084,13305.452013969996,419.32659104999766,54155.08274496 2025-11-02,04:34:46.000,306,11071947,-795,0,1762058085,13305.425068730001,419.27724714000215,54155.04082224001 2025-11-02,04:34:47.000,306,11071945,-795,0,1762058086,13305.411596109996,419.2208541,54154.96396392001 2025-11-02,04:34:48.000,306,11071958,-795,0,1762058087,13305.526113380001,419.27724714000215,54155.026848 2025-11-02,04:34:49.000,306,11071855,-795,0,1762058088,13305.485695520001,419.29134540000086,54154.970951040006 2025-11-02,04:34:50.000,306,11071940,-795,0,1762058089,13305.458750279991,419.2349523599987,54154.91505408 2025-11-02,04:34:51.000,306,11071916,-795,0,1762058090,13305.398123489991,419.22790322999936,54154.81024728 2025-11-02,04:34:52.000,306,11071940,-795,0,1762058091,13305.38465087,419.2208541,54154.684479120006 2025-11-02,04:34:53.000,306,11071913,-795,0,1762058092,13305.438541349991,419.2490506200047,54154.86614424 2025-11-02,04:34:54.000,306,11071897,-795,0,1762058093,13305.492431829996,419.19265758000256,54154.97793816 2025-11-02,04:34:55.000,306,11071902,-795,0,1762058094,13305.472222899996,419.2067558400013,54154.99191240001 2025-11-02,04:34:56.000,306,11071931,-795,0,1762058095,13305.472222899996,419.1997067100019,54154.90806696 2025-11-02,04:34:57.000,306,11071932,-795,0,1762058096,13305.377914559991,419.09396976000426,54154.70544048001 2025-11-02,04:34:58.000,306,11071859,-795,0,1762058097,13305.465486590001,419.1362645400004,54154.782298800004 2025-11-02,04:34:59.000,306,11071957,-795,0,1762058098,13305.505904450001,419.108068020003,54154.89409272001 2025-11-02,04:35:00.000,306,11071919,-795,0,1762058099,13305.512640759996,419.04462585000147,54154.89409272001 2025-11-02,04:35:01.000,306,11071958,-795,0,1762058100,13305.431805039996,419.00233106999804,54154.70544048001 2025-11-02,04:35:02.000,306,11071910,-795,0,1762058101,13305.350969319996,419.00938020000467,54154.60063368 2025-11-02,04:35:03.000,306,11071947,-795,0,1762058102,13305.418332419991,418.96708542000124,54154.83819576 2025-11-02,04:35:04.000,306,11072010,-795,0,1762058103,13305.499168139992,418.94593803000316,54155.00588664 2025-11-02,04:35:05.000,306,11071868,-795,0,1762058104,13305.472222899996,418.93183977000444,54154.949989680004 2025-11-02,04:35:06.000,306,11071923,-795,0,1762058105,13305.391387179996,418.9529871600025,54154.90806696 2025-11-02,04:35:07.000,306,11071933,-795,0,1762058106,13305.32402408,418.8754467300023,54154.7473632 2025-11-02,04:35:08.000,306,11071922,-795,0,1762058107,13305.28360622,418.86839760000294,54154.75435032001 2025-11-02,04:35:09.000,306,11071947,-795,0,1762058108,13305.30381515,418.889544990001,54154.94300256001 2025-11-02,04:35:10.000,306,11071951,-795,0,1762058109,13305.25666097999,418.8402010799982,54154.970951040006 2025-11-02,04:35:11.000,306,11071943,-795,0,1762058110,13305.22297943,418.84725021000486,54154.99191240001 2025-11-02,04:35:12.000,306,11071915,-795,0,1762058111,13305.03436274999,418.79790630000207,54154.69146624 2025-11-02,04:35:13.000,306,11071885,-795,0,1762058112,13305.12193478,418.78380804000335,54154.77531168001 2025-11-02,04:35:14.000,306,11071875,-795,0,1762058113,13305.04109906,418.75561151999864,54154.83819576 2025-11-02,04:35:15.000,306,11071980,-795,0,1762058114,13305.03436274999,418.6921693500044,54154.8871056 2025-11-02,04:35:16.000,306,11071955,-795,0,1762058115,13305.0006812,418.68512021999777,54154.852170000006 2025-11-02,04:35:17.000,306,11071912,-795,0,1762058116,13304.879427619999,418.63577631000226,54154.7124276 2025-11-02,04:35:18.000,306,11071943,-755,0,1762058117,13304.899636549999,418.63577631000226,54154.782298800004 2025-11-02,04:35:19.000,306,11071903,-795,0,1762058118,13304.960263339999,418.63577631000226,54154.86614424 2025-11-02,04:35:20.000,306,11071941,-795,0,1762058119,13304.95352702999,418.649874570001,54154.89409272001 2025-11-02,04:35:21.000,306,11071915,-795,0,1762058120,13304.89290023999,418.6005306599982,54154.79627304001 2025-11-02,04:35:22.000,306,11071932,-795,0,1762058121,13304.771646659989,418.52299022999796,54154.48185264 2025-11-02,04:35:23.000,306,11071949,-795,0,1762058122,13304.839009759999,418.5300393600046,54154.70544048001 2025-11-02,04:35:24.000,306,11071926,-795,0,1762058123,13304.839009759999,418.5300393600046,54154.77531168001 2025-11-02,04:35:25.000,306,11071941,-795,0,1762058124,13304.879427619999,418.5018428399999,54154.90806696 2025-11-02,04:35:26.000,306,11071938,-795,0,1762058125,13304.845746069994,418.4665971900031,54154.8871056 2025-11-02,04:35:27.000,306,11071975,-795,0,1762058126,13304.839009759999,418.4595480600037,54154.92204120001 2025-11-02,04:35:28.000,306,11071925,-795,0,1762058127,13304.771646659989,418.431351539999,54154.76832456 2025-11-02,04:35:29.000,306,11071867,-795,0,1762058128,13304.771646659989,418.4172532800003,54154.83819576 2025-11-02,04:35:30.000,306,11071926,-795,0,1762058129,13304.744701419993,418.3820076300035,54154.831208640004 2025-11-02,04:35:31.000,306,11071942,-795,0,1762058130,13304.704283559993,418.4031550200016,54154.8172344 2025-11-02,04:35:32.000,306,11071921,-795,0,1762058131,13304.542612119993,418.3044672000033,54154.57967232 2025-11-02,04:35:33.000,306,11071956,-795,0,1762058132,13304.569557360002,418.3467619799994,54154.69845336 2025-11-02,04:35:34.000,306,11071931,-795,0,1762058133,13304.556084739997,418.27627067999856,54154.89409272001 2025-11-02,04:35:35.000,306,11071938,-795,0,1762058134,13304.576293669998,418.2198776400037,54154.87313136001 2025-11-02,04:35:36.000,306,11071909,-795,0,1762058135,13304.286632340001,418.2833198099979,54154.803260160006 2025-11-02,04:35:37.000,306,11071926,-795,0,1762058136,13304.300104959992,418.14233721000346,54154.64954352 2025-11-02,04:35:38.000,306,11071842,-795,0,1762058137,13304.353995439997,418.14233721000346,54154.67050488 2025-11-02,04:35:39.000,306,11071946,-795,0,1762058138,13304.259687099991,418.11414068999875,54154.78928592 2025-11-02,04:35:40.000,306,11071962,-795,0,1762058139,13304.226005550001,418.0718459100026,54154.70544048001 2025-11-02,04:35:41.000,306,11071922,-795,0,1762058140,13304.010443629995,418.11414068999875,54154.502814 2025-11-02,04:35:42.000,306,11071892,-795,0,1762058141,13303.929607909995,417.9731580900043,54154.42595568 2025-11-02,04:35:43.000,306,11071967,-795,0,1762058142,13304.00370732,418.0084037400011,54154.60762080001 2025-11-02,04:35:44.000,306,11071976,-795,0,1762058143,13304.02391625,418.0013546100017,54154.72640184001 2025-11-02,04:35:45.000,306,11071871,-795,0,1762058144,13303.83529956999,418.0013546100017,54154.55172384 2025-11-02,04:35:46.000,306,11071994,-795,0,1762058145,13303.85550849999,417.9731580900043,54154.59364656 2025-11-02,04:35:47.000,306,11071919,-795,0,1762058146,13303.727518609994,417.9026667900034,54154.446917040004 2025-11-02,04:35:48.000,306,11071932,-795,0,1762058147,13303.69383705999,417.8885685300047,54154.37005872001 2025-11-02,04:35:49.000,306,11071936,-795,0,1762058148,13303.687100749994,417.88151939999807,54154.53076248 2025-11-02,04:35:50.000,306,11071944,-795,0,1762058149,13303.707309679994,417.8462737500013,54154.53774960001 2025-11-02,04:35:51.000,306,11071935,-795,0,1762058150,13303.613001339989,417.83217549000256,54154.42595568 2025-11-02,04:35:52.000,306,11071919,-795,0,1762058151,13303.383966799993,417.74758593000297,54154.08358680001 2025-11-02,04:35:53.000,306,11071915,-795,0,1762058152,13303.485011449993,417.80397896999784,54154.279226160004 2025-11-02,04:35:54.000,306,11071925,-795,0,1762058153,13303.478275139998,417.7757824500004,54154.25127768001 2025-11-02,04:35:55.000,306,11071953,-795,0,1762058154,13303.397439419998,417.75463506000233,54154.27223904001 2025-11-02,04:35:56.000,306,11071885,-795,0,1762058155,13303.343548939993,417.7123402799989,54154.20236784001 2025-11-02,04:35:57.000,306,11071918,-795,0,1762058156,13303.195350119997,417.68414376000146,54154.06961256 2025-11-02,04:35:58.000,306,11071934,-795,0,1762058157,13303.168404880002,417.63479984999867,54154.09057392 2025-11-02,04:35:59.000,306,11071947,-795,0,1762058158,13303.107778090001,417.655947240004,54154.15345800001 2025-11-02,04:36:00.000,306,11071929,-795,0,1762058159,13303.047151300001,417.5995542000019,54154.09756104 2025-11-02,04:36:01.000,306,11071886,-795,0,1762058160,13302.912425099996,417.5995542000019,54154.062625440005 2025-11-02,04:36:02.000,306,11071932,-795,0,1762058161,13302.68339056,417.529062900001,54153.559552800005 2025-11-02,04:36:03.000,306,11071952,-795,0,1762058162,13302.62276377,417.529062900001,54153.76916640001 2025-11-02,04:36:04.000,306,11071943,-795,0,1762058163,13302.548664359994,417.5784068100038,54153.657372480004 2025-11-02,04:36:05.000,306,11071957,-795,0,1762058164,13302.47456494999,417.5995542000019,54153.776153520004 2025-11-02,04:36:06.000,306,11071921,-795,0,1762058165,13302.333102439989,417.5643085499978,54153.63641112 2025-11-02,04:36:07.000,306,11071944,-795,0,1762058166,13302.211848859988,417.5925050700025,54153.65038536001 2025-11-02,04:36:08.000,306,11071928,-795,0,1762058167,13302.104067899993,417.53611203000037,54153.489681600004 2025-11-02,04:36:09.000,306,11071910,-795,0,1762058168,13301.949132770002,417.5643085499978,54153.50365584001 2025-11-02,04:36:10.000,306,11071964,-795,0,1762058169,13301.868297050001,417.5502102899991,54153.48269448001 2025-11-02,04:36:11.000,306,11071969,-795,0,1762058170,13301.7672524,417.5502102899991,54153.45474600001 2025-11-02,04:36:12.000,306,11071920,-795,0,1762058171,13301.571899409995,417.50791551000293,54153.0355188 2025-11-02,04:36:13.000,306,11071903,-795,0,1762058172,13301.43717320999,417.529062900001,54153.1403256 2025-11-02,04:36:14.000,306,11071905,-795,0,1762058173,13301.491063689995,417.5502102899991,54153.24513240001 2025-11-02,04:36:15.000,306,11071950,-795,0,1762058174,13301.410227969995,417.52201377000165,54153.19622256001 2025-11-02,04:36:16.000,306,11071972,-795,0,1762058175,13301.37654641999,417.5643085499978,54153.11936424001 2025-11-02,04:36:17.000,306,11071949,-795,0,1762058176,13301.181193429999,417.5431611599997,54152.85385368 2025-11-02,04:36:18.000,306,11071916,-795,0,1762058177,13301.086885089993,417.48676812000485,54152.69314992001 2025-11-02,04:36:19.000,306,11071920,-795,0,1762058178,13301.100357709998,417.5784068100038,54152.91673776 2025-11-02,04:36:20.000,306,11071914,-795,0,1762058179,13301.006049369993,417.60660333000124,54152.70013704 2025-11-02,04:36:21.000,306,11071934,-795,0,1762058180,13300.918477339997,417.64889811000467,54152.66520144001 2025-11-02,04:36:22.000,306,11071954,-795,0,1762058181,13300.837641619997,417.5995542000019,54152.46956208 2025-11-02,04:36:23.000,306,11071957,-795,0,1762058182,13300.810696380002,417.60660333000124,54152.53943328 2025-11-02,04:36:24.000,306,11071933,-795,0,1762058183,13300.830905310002,417.70529114999954,54152.65821432 2025-11-02,04:36:25.000,306,11071917,-795,0,1762058184,13300.770278520002,417.7123402799989,54152.63026584 2025-11-02,04:36:26.000,306,11071941,-795,0,1762058185,13300.709651730001,417.6911928900008,54152.504497680005 2025-11-02,04:36:27.000,306,11071939,-795,0,1762058186,13300.622079699991,417.6770946300021,54152.37872952001 2025-11-02,04:36:28.000,306,11071861,-795,0,1762058187,13300.608607080001,417.70529114999954,54152.287896960006 2025-11-02,04:36:29.000,306,11071914,-795,0,1762058188,13300.581661839991,417.7616841900017,54152.36475528 2025-11-02,04:36:30.000,306,11071940,-795,0,1762058189,13300.588398150001,417.75463506000233,54152.34379392 2025-11-02,04:36:31.000,306,11071935,-795,0,1762058190,13300.4873535,417.80397896999784,54152.21103864001 2025-11-02,04:36:32.000,306,11071868,-795,0,1762058191,13300.32568206,417.7969298399985,54151.86168264 2025-11-02,04:36:33.000,306,11071925,-795,0,1762058192,13300.39978146999,417.83217549000256,54152.120206080006 2025-11-02,04:36:34.000,306,11071927,-795,0,1762058193,13300.39978146999,417.8392246200019,54152.02937352 2025-11-02,04:36:35.000,306,11071918,-795,0,1762058194,13300.32568206,417.86742113999935,54152.07129624001 2025-11-02,04:36:36.000,306,11071927,-795,0,1762058195,13300.29873681999,417.8744702699987,54152.00841216 2025-11-02,04:36:37.000,306,11071936,-795,0,1762058196,13300.05622965999,417.8885685300047,54151.64508192 2025-11-02,04:36:38.000,306,11071986,-795,0,1762058197,13300.09664751999,417.8744702699987,54151.728927359996 2025-11-02,04:36:39.000,306,11071972,-795,0,1762058198,13300.20442848,417.9379124400002,54151.931553840004 2025-11-02,04:36:40.000,306,11071939,-795,0,1762058199,13300.15727430999,417.9097159200028,54151.84072128 2025-11-02,04:36:41.000,306,11071869,-795,0,1762058200,13300.083174899999,417.9379124400002,54151.714953120005 2025-11-02,04:36:42.000,306,11071941,-795,0,1762058201,13299.982130249999,417.9026667900034,54151.37258424001 2025-11-02,04:36:43.000,306,11071915,-795,0,1762058202,13299.928239769994,417.93086331000086,54151.47739104 2025-11-02,04:36:44.000,306,11071960,-795,0,1762058203,13299.914767149989,417.95201069999894,54151.47739104 2025-11-02,04:36:45.000,306,11071921,-795,0,1762058204,13299.894558219989,417.9449615699996,54151.51931376001 2025-11-02,04:36:46.000,306,11071953,-795,0,1762058205,13299.934976079989,417.9449615699996,54151.58918496001 2025-11-02,04:36:47.000,306,11071940,-795,0,1762058206,13299.780040949998,417.9379124400002,54151.260790320004 2025-11-02,04:36:48.000,306,11071930,-795,0,1762058207,13299.793513569988,417.89561766000406,54151.26777744 2025-11-02,04:36:49.000,306,11071895,-795,0,1762058208,13299.780040949998,417.9026667900034,54151.40751984 2025-11-02,04:36:50.000,306,11071947,-795,0,1762058209,13299.739623089998,417.86742113999935,54151.29572592 2025-11-02,04:36:51.000,306,11071942,-795,0,1762058210,13299.705941539993,417.8885685300047,54151.32367440001 2025-11-02,04:36:52.000,306,11071928,-795,0,1762058211,13299.530797480002,417.83217549000256,54150.93938280001 2025-11-02,04:36:53.000,306,11071902,-795,0,1762058212,13299.524061169992,417.8392246200019,54151.093099440004 2025-11-02,04:36:54.000,306,11071897,-795,0,1762058213,13299.591424270002,417.8392246200019,54151.18393200001 2025-11-02,04:36:55.000,306,11071927,-795,0,1762058214,13299.524061169992,417.8392246200019,54151.15598352001 2025-11-02,04:36:56.000,306,11071946,-795,0,1762058215,13299.517324859997,417.7969298399985,54151.14200928 2025-11-02,04:36:57.000,306,11071944,-795,0,1762058216,13299.396071279996,417.75463506000233,54150.89746008001 2025-11-02,04:36:58.000,306,11071888,-795,0,1762058217,13299.429752830001,417.74758593000297,54150.890472959996 2025-11-02,04:36:59.000,306,11071945,-795,0,1762058218,13299.375862349996,417.7616841900017,54150.925408560004 2025-11-02,04:37:00.000,306,11071921,-795,0,1762058219,13299.315235559996,417.70529114999954,54150.84855024001 2025-11-02,04:37:01.000,306,11071944,-795,0,1762058220,13299.24787246,417.74758593000297,54150.68784648 2025-11-02,04:37:02.000,306,11071939,-795,0,1762058221,13299.133355189995,417.67004550000274,54150.53412984001 2025-11-02,04:37:03.000,306,11071889,-795,0,1762058222,13299.16030042999,417.70529114999954,54150.66688512 2025-11-02,04:37:04.000,306,11071917,-795,0,1762058223,13299.20071828999,417.6770946300021,54150.72976920001 2025-11-02,04:37:05.000,306,11071915,-795,0,1762058224,13299.072728399995,417.6629963700034,54150.66688512 2025-11-02,04:37:06.000,306,11071935,-795,0,1762058225,13299.02557423,417.64889811000467,54150.52714272 2025-11-02,04:37:07.000,306,11071921,-795,0,1762058226,13298.90432065,417.63479984999867,54150.422335920004 2025-11-02,04:37:08.000,306,11071919,-795,0,1762058227,13298.843693859999,417.655947240004,54150.31752912001 2025-11-02,04:37:09.000,306,11071920,-795,0,1762058228,13298.803275999999,417.64889811000467,54150.45727152 2025-11-02,04:37:10.000,306,11071946,-795,0,1762058229,13298.803275999999,417.6629963700034,54150.422335920004 2025-11-02,04:37:11.000,306,11071959,-795,0,1762058230,13298.702231349998,417.6629963700034,54150.31752912001 2025-11-02,04:37:12.000,306,11071927,-795,0,1762058231,13298.486669429993,417.6136524600006,54150.12188976 2025-11-02,04:37:13.000,306,11071950,-795,0,1762058232,13298.506878359993,417.67004550000274,54150.156825360005 2025-11-02,04:37:14.000,306,11071972,-795,0,1762058233,13298.439515259997,417.655947240004,54150.14983824001 2025-11-02,04:37:15.000,306,11071884,-755,0,1762058234,13298.277843819997,417.6277507199993,54149.870353440005 2025-11-02,04:37:16.000,306,11071925,-795,0,1762058235,13298.237425959996,417.70529114999954,54150.14983824001 2025-11-02,04:37:17.000,306,11071890,-795,0,1762058236,13298.00839142,417.6911928900008,54149.94721176 2025-11-02,04:37:18.000,306,11071935,-795,0,1762058237,13298.035336659996,417.70529114999954,54150.04503144 2025-11-02,04:37:19.000,306,11071954,-795,0,1762058238,13297.98818249,417.71938940999826,54150.01009584001 2025-11-02,04:37:20.000,306,11071897,-795,0,1762058239,13297.88713784,417.6982420200002,54149.93323752001 2025-11-02,04:37:21.000,306,11071858,-795,0,1762058240,13297.82651105,417.73348767000425,54149.88432768001 2025-11-02,04:37:22.000,306,11071940,-795,0,1762058241,13297.584003889999,417.70529114999954,54149.534971680005 2025-11-02,04:37:23.000,306,11071939,-795,0,1762058242,13297.610949129994,417.73348767000425,54149.63279136 2025-11-02,04:37:24.000,306,11071942,-795,0,1762058243,13297.509904479994,417.76873332000105,54149.59785576001 2025-11-02,04:37:25.000,306,11071975,-795,0,1762058244,13297.462750309998,417.7757824500004,54149.71663680001 2025-11-02,04:37:26.000,306,11071945,-795,0,1762058245,13297.476222929989,417.76873332000105,54149.6817012 2025-11-02,04:37:27.000,306,11071952,-795,0,1762058246,13297.321287799998,417.8251263600032,54149.52798456001 2025-11-02,04:37:28.000,306,11071947,-795,0,1762058247,13297.247188389993,417.85332288000063,54149.4022164 2025-11-02,04:37:29.000,306,11071881,-795,0,1762058248,13297.240452079997,417.8251263600032,54149.40920352001 2025-11-02,04:37:30.000,306,11071946,-795,0,1762058249,13297.179825289997,417.9026667900034,54149.43016488001 2025-11-02,04:37:31.000,306,11071945,-795,0,1762058250,13297.119198499997,417.9379124400002,54149.39522928 2025-11-02,04:37:32.000,306,11071904,-795,0,1762058251,13296.950790750001,417.9238141800015,54149.09478312001 2025-11-02,04:37:33.000,306,11071936,-795,0,1762058252,13296.8497461,417.9449615699996,54149.05984752 2025-11-02,04:37:34.000,306,11071909,-795,0,1762058253,13296.923845509991,418.02955112999916,54149.31138384001 2025-11-02,04:37:35.000,306,11071950,-795,0,1762058254,13296.89016396,418.01545287000044,54149.25548688 2025-11-02,04:37:36.000,306,11071945,-795,0,1762058255,13296.863218719991,418.0366002599985,54149.199589920005 2025-11-02,04:37:37.000,306,11071936,-795,0,1762058256,13296.74196513999,418.07889504000195,54149.05984752 2025-11-02,04:37:38.000,306,11071929,-795,0,1762058257,13296.62071155999,418.1352880800041,54149.01093768 2025-11-02,04:37:39.000,306,11071934,-795,0,1762058258,13296.593766319995,418.1564354700022,54149.01093768 2025-11-02,04:37:40.000,306,11071951,-795,0,1762058259,13296.70154727999,418.16348460000154,54148.982989200005 2025-11-02,04:37:41.000,306,11071950,-795,0,1762058260,13296.634184179995,418.2057793799977,54148.87119528 2025-11-02,04:37:42.000,306,11071889,-795,0,1762058261,13296.53987583999,418.2551232900005,54148.68953016001 2025-11-02,04:37:43.000,306,11071996,-795,0,1762058262,13296.60050262999,418.2974180700039,54148.90613088001 2025-11-02,04:37:44.000,306,11071940,-795,0,1762058263,13296.64092048999,418.33971285000007,54148.982989200005 2025-11-02,04:37:45.000,306,11071913,-795,0,1762058264,13296.66112941999,418.3679093700048,54148.90613088001 2025-11-02,04:37:46.000,306,11071928,-795,0,1762058265,13296.634184179995,418.44544979999773,54148.815298320005 2025-11-02,04:37:47.000,306,11071887,-795,0,1762058266,13296.50619429,418.4595480600037,54148.696517280005 2025-11-02,04:37:48.000,306,11071909,-795,0,1762058267,13296.47924904999,418.52299022999796,54148.71049152001 2025-11-02,04:37:49.000,306,11071929,-795,0,1762058268,13296.51966690999,418.6005306599982,54148.80132408 2025-11-02,04:37:50.000,306,11071919,-795,0,1762058269,13296.452303809994,418.6287271800029,54148.80831120001 2025-11-02,04:37:51.000,306,11071950,-795,0,1762058270,13296.512930599994,418.67102195999905,54148.85023392 2025-11-02,04:37:52.000,306,11071970,-795,0,1762058271,13296.39841332999,418.67102195999905,54148.53581352 2025-11-02,04:37:53.000,306,11071873,-795,0,1762058272,13296.432094879994,418.68512021999777,54148.61267184 2025-11-02,04:37:54.000,306,11071928,-795,0,1762058273,13296.45904011999,418.72036587000184,54148.71049152001 2025-11-02,04:37:55.000,306,11071944,-795,0,1762058274,13296.45904011999,418.7485623899993,54148.75241424 2025-11-02,04:37:56.000,306,11071892,-795,0,1762058275,13296.41862225999,418.81905369000015,54148.815298320005 2025-11-02,04:37:57.000,306,11071926,-795,0,1762058276,13296.324313919999,418.83315194999886,54148.68254304 2025-11-02,04:37:58.000,306,11071955,-795,0,1762058277,13296.364731779999,418.8754467300023,54148.80831120001 2025-11-02,04:37:59.000,306,11071897,-795,0,1762058278,13296.39841332999,418.8542993400042,54148.92709224001 2025-11-02,04:38:00.000,306,11071973,-795,0,1762058279,13296.337786539989,418.9106923799991,54148.89914376 2025-11-02,04:38:01.000,306,11071927,-795,0,1762058280,13296.310841299994,418.86839760000294,54148.72446576 2025-11-02,04:38:02.000,306,11071854,-795,0,1762058281,13296.135697240003,418.88249586000165,54148.50786504 2025-11-02,04:38:03.000,306,11071930,-795,0,1762058282,13296.223269269998,418.9247906399978,54148.60568472 2025-11-02,04:38:04.000,306,11071933,-795,0,1762058283,13296.250214509993,418.9529871600025,54148.696517280005 2025-11-02,04:38:05.000,306,11071940,-795,0,1762058284,13296.142433549998,418.96708542000124,54148.66856880001 2025-11-02,04:38:06.000,306,11071946,-795,0,1762058285,13296.209796649993,418.9882328099993,54148.89914376 2025-11-02,04:38:07.000,306,11071973,-795,0,1762058286,13296.102015689998,419.03052759000275,54148.85023392 2025-11-02,04:38:08.000,306,11071940,-795,0,1762058287,13296.048125209993,419.0375767200021,54148.79433696 2025-11-02,04:38:09.000,306,11071884,-795,0,1762058288,13296.041388899997,419.0516749800008,54148.79433696 2025-11-02,04:38:10.000,306,11071924,-795,0,1762058289,13295.994234730002,419.11511715000233,54148.83625968001 2025-11-02,04:38:11.000,306,11071956,-795,0,1762058290,13295.953816870002,419.108068020003,54148.89914376 2025-11-02,04:38:13.000,306,11071934,-795,0,1762058292,13295.846035909992,419.1997067100019,54148.78036272 2025-11-02,04:38:14.000,306,11071932,-795,0,1762058293,13295.879717459997,419.2208541,54148.90613088001 2025-11-02,04:38:15.000,306,11071932,-795,0,1762058294,13295.839299599997,419.2631488800034,54148.90613088001 2025-11-02,04:38:16.000,306,11071904,-795,0,1762058295,13295.765200189991,419.3054436599996,54148.88516952001 2025-11-02,04:38:17.000,306,11071968,-795,0,1762058296,13295.704573399991,419.3054436599996,54148.78734984001 2025-11-02,04:38:18.000,306,11071913,-795,0,1762058297,13295.697837089996,419.36183670000173,54148.83625968001 2025-11-02,04:38:19.000,306,11071981,-795,0,1762058298,13295.69110078,419.4111806100045,54148.92709224001 2025-11-02,04:38:20.000,306,11071934,-795,0,1762058299,13295.657419229996,419.4675736499994,54148.88516952001 2025-11-02,04:38:21.000,306,11071939,-795,0,1762058300,13295.5698472,419.4464262600013,54148.745427120004 2025-11-02,04:38:22.000,306,11071918,-795,0,1762058301,13295.515956719995,419.52396669000154,54148.78036272 2025-11-02,04:38:23.000,306,11071960,-795,0,1762058302,13295.495747789995,419.5310158200009,54148.6336332 2025-11-02,04:38:24.000,306,11071921,-795,0,1762058303,13295.52942934,419.60855625000113,54148.75940136001 2025-11-02,04:38:25.000,306,11071870,-795,0,1762058304,13295.556374579995,419.62265450999985,54148.80831120001 2025-11-02,04:38:26.000,306,11071918,-795,0,1762058305,13295.56311088999,419.679047550002,54148.87119528 2025-11-02,04:38:27.000,306,11071926,-795,0,1762058306,13295.50922041,419.679047550002,54148.864208160005 2025-11-02,04:38:28.000,306,11071920,-795,0,1762058307,13295.515956719995,419.7001949400001,54148.864208160005 2025-11-02,04:38:29.000,306,11071938,-795,0,1762058308,13295.475538859995,419.73544059000415,54148.78036272 2025-11-02,04:38:30.000,306,11071914,-795,0,1762058309,13295.58331981999,419.73544059000415,54149.00395056001 2025-11-02,04:38:31.000,306,11071906,-795,0,1762058310,13295.62373767999,419.78478449999966,54148.97600208001 2025-11-02,04:38:32.000,306,11071919,-795,0,1762058311,13295.617001369996,419.83412841000245,54149.04587328001 2025-11-02,04:38:33.000,306,11071921,-795,0,1762058312,13295.42838469,419.8623249299999,54148.73145288 2025-11-02,04:38:34.000,306,11071920,-795,0,1762058313,13295.576583509996,419.8623249299999,54148.85023392 2025-11-02,04:38:35.000,306,11071912,-795,0,1762058314,13295.60352874999,419.9469144899995,54148.80831120001 2025-11-02,04:38:36.000,306,11071903,-795,0,1762058315,13295.515956719995,420.0033075300016,54148.80831120001 2025-11-02,04:38:37.000,306,11071911,-795,0,1762058316,13295.63047399,420.03150404999906,54149.02491192001 2025-11-02,04:38:38.000,306,11071957,-795,0,1762058317,13295.50248409999,420.1090444799993,54148.8432468 2025-11-02,04:38:39.000,306,11071908,-795,0,1762058318,13295.536165649995,420.2147814300042,54148.982989200005 2025-11-02,04:38:40.000,306,11071879,-795,0,1762058319,13295.435120999995,420.250027080001,54148.82228544 2025-11-02,04:38:41.000,306,11071932,-795,0,1762058320,13295.455329929995,420.2993709900038,54148.9480536 2025-11-02,04:38:42.000,306,11071977,-795,0,1762058321,13295.34754897,420.27822359999846,54148.96901496 2025-11-02,04:38:43.000,306,11071933,-675,0,1762058322,13295.34081265999,420.17953578000015,54148.83625968001 2025-11-02,04:38:44.000,306,11071928,-795,0,1762058323,13295.3677579,420.24297795000166,54149.01093768 2025-11-02,04:38:45.000,306,11071955,-795,0,1762058324,13295.40143944999,420.29232186000445,54149.0179248 2025-11-02,04:38:46.000,306,11071908,-795,0,1762058325,13295.52942934,420.3487148999993,54149.2275384 2025-11-02,04:38:47.000,306,11071977,-795,0,1762058326,13295.48227516999,420.36281315999804,54149.318370960005 2025-11-02,04:38:48.000,306,11071947,-795,0,1762058327,13295.48227516999,420.44035358999827,54149.34631944 2025-11-02,04:38:49.000,306,11071799,-795,0,1762058328,13295.42164837999,420.47559924000234,54149.03888616 2025-11-02,04:38:50.000,306,11071948,-795,0,1762058329,13295.455329929995,420.4826483700017,54149.22055128001 2025-11-02,04:38:51.000,306,11071924,-795,0,1762058330,13295.48901148,420.6024835799981,54149.35330656 2025-11-02,04:38:52.000,306,11071957,-795,0,1762058331,13295.475538859995,420.5954344499987,54149.37426792 2025-11-02,04:38:53.000,306,11071928,-795,0,1762058332,13295.374494209995,420.58838531999936,54149.28343536 2025-11-02,04:38:54.000,306,11071920,-795,0,1762058333,13295.46206623999,420.65182749000087,54149.367280800005 2025-11-02,04:38:55.000,306,11071919,-795,0,1762058334,13295.36102158999,420.708220530003,54149.38824216001 2025-11-02,04:38:56.000,306,11071950,-795,0,1762058335,13295.44185730999,420.7505153099992,54149.56990728 2025-11-02,04:38:57.000,306,11071884,-795,0,1762058336,13295.44859362,420.75756443999853,54149.56990728 2025-11-02,04:38:58.000,306,11071951,-795,0,1762058337,13295.34081265999,420.79985922000196,54149.52798456001 2025-11-02,04:38:59.000,306,11071932,-795,0,1762058338,13295.28692218,420.8562522600041,54149.39522928 2025-11-02,04:39:00.000,306,11071953,-795,0,1762058339,13295.212822769994,420.9055961699996,54149.59086864 2025-11-02,04:39:01.000,306,11071969,-795,0,1762058340,13295.25997693999,420.94789095000306,54149.653752720005 2025-11-02,04:39:02.000,306,11071973,-795,0,1762058341,13295.21955907999,420.99723485999857,54149.786508 2025-11-02,04:39:03.000,306,11071888,-795,0,1762058342,13295.071360259994,420.9760874700005,54149.54894592001 2025-11-02,04:39:04.000,306,11071944,-795,0,1762058343,13295.091569189994,421.039529640002,54149.71663680001 2025-11-02,04:39:05.000,306,11071841,-795,0,1762058344,13295.084832879998,421.0747752899988,54149.66772696 2025-11-02,04:39:06.000,306,11071945,-795,0,1762058345,13295.091569189994,421.11002094000287,54149.70964968 2025-11-02,04:39:07.000,306,11071915,-795,0,1762058346,13295.078096569989,421.13116833000095,54149.75855952 2025-11-02,04:39:08.000,306,11071905,-795,0,1762058347,13294.943370369998,421.14526658999966,54149.68868832 2025-11-02,04:39:09.000,306,11071946,-795,0,1762058348,13294.950106679993,421.19461050000245,54149.66073984 2025-11-02,04:39:10.000,306,11071923,-795,0,1762058349,13295.057887639989,421.21575789000053,54149.8563792 2025-11-02,04:39:11.000,306,11071903,-795,0,1762058350,13295.078096569989,421.2369052799986,54149.89131480001 2025-11-02,04:39:12.000,306,11071930,-795,0,1762058351,13295.037678709989,421.22985614999925,54149.919263280004 2025-11-02,04:39:13.000,306,11071890,-795,0,1762058352,13294.963579299998,421.2228070199999,54149.61881712 2025-11-02,04:39:14.000,306,11071928,-795,0,1762058353,13295.057887639989,421.22985614999925,54149.702662560005 2025-11-02,04:39:15.000,306,11071870,-795,0,1762058354,13295.105041809999,421.1875613700031,54149.73759816 2025-11-02,04:39:16.000,306,11071937,-795,0,1762058355,13295.105041809999,421.14526658999966,54149.82843072 2025-11-02,04:39:17.000,306,11071973,-795,0,1762058356,13295.064623949998,421.18051224000374,54149.80746936 2025-11-02,04:39:18.000,306,11071929,-795,0,1762058357,13294.977051919988,421.1875613700031,54149.80746936 2025-11-02,04:39:19.000,306,11071931,-795,0,1762058358,13294.970315609993,421.3073965799995,54149.79349512001 2025-11-02,04:39:20.000,306,11071926,-795,0,1762058359,13295.017469779988,421.32854397000483,54149.79349512001 2025-11-02,04:39:21.000,306,11071904,-795,0,1762058360,13295.071360259994,421.39198613999906,54150.01009584001 2025-11-02,04:39:22.000,306,11071952,-795,0,1762058361,13295.098305499989,421.37788788000034,54150.05900568001 2025-11-02,04:39:23.000,306,11071935,-795,0,1762058362,13294.990524539993,421.3849370099997,54149.83541784 2025-11-02,04:39:24.000,306,11071957,-795,0,1762058363,13295.037678709989,421.3496913600029,54149.83541784 2025-11-02,04:39:25.000,306,11071954,-795,0,1762058364,13295.105041809999,421.4060843999978,54150.00310872 2025-11-02,04:39:26.000,306,11071946,-795,0,1762058365,13295.206086459999,421.4060843999978,54150.21970944001 2025-11-02,04:39:27.000,306,11071946,-795,0,1762058366,13295.212822769994,421.45542831000057,54150.22669656001 2025-11-02,04:39:28.000,306,11071930,-795,0,1762058367,13295.212822769994,421.44133005000185,54150.26861928001 2025-11-02,04:39:29.000,306,11071914,-795,0,1762058368,13295.152195979994,421.4695265699993,54150.05201856001 2025-11-02,04:39:30.000,306,11071869,-755,0,1762058369,13295.233031699994,421.46247743999993,54150.2406708 2025-11-02,04:39:31.000,306,11071871,-795,0,1762058370,13295.212822769994,421.5329687400008,54150.310542 2025-11-02,04:39:32.000,306,11071962,-795,0,1762058371,13295.206086459999,421.52591961000144,54150.324516240005 2025-11-02,04:39:33.000,306,11071945,-795,0,1762058372,13295.145459669999,421.497723090004,54150.086954160004 2025-11-02,04:39:34.000,306,11071915,-795,0,1762058373,13295.17914121999,421.56116525999823,54150.275606400006 2025-11-02,04:39:35.000,306,11071944,-795,0,1762058374,13295.23976800999,421.6316565599991,54150.39438744001 2025-11-02,04:39:36.000,306,11071906,-795,0,1762058375,13295.25997693999,421.6810004700019,54150.47124576 2025-11-02,04:39:37.000,306,11071866,-795,0,1762058376,13295.21955907999,421.73739351000404,54150.4502844 2025-11-02,04:39:38.000,306,11071939,-795,0,1762058377,13295.206086459999,421.68804960000125,54150.31752912001 2025-11-02,04:39:39.000,306,11071854,-795,0,1762058378,13295.185877529999,421.77263916000084,54150.422335920004 2025-11-02,04:39:40.000,306,11071890,-795,0,1762058379,13295.26671325,421.83608133000234,54150.45727152 2025-11-02,04:39:41.000,306,11071916,-795,0,1762058380,13295.19935014999,421.91362176000257,54150.33150336 2025-11-02,04:39:42.000,306,11071945,-795,0,1762058381,13295.226295389999,421.93476915000065,54150.56207832001 2025-11-02,04:39:43.000,306,11071946,-795,0,1762058382,13295.105041809999,421.93476915000065,54150.48522000001 2025-11-02,04:39:44.000,306,11071969,-795,0,1762058383,13295.226295389999,422.0123095800009,54150.50618136 2025-11-02,04:39:45.000,306,11071883,-795,0,1762058384,13295.212822769994,422.11804652999854,54150.67387224 2025-11-02,04:39:46.000,306,11071964,-795,0,1762058385,13295.158932289989,422.1673904400013,54150.66688512 2025-11-02,04:39:47.000,306,11071926,-795,0,1762058386,13295.212822769994,422.2237834800035,54150.6948336 2025-11-02,04:39:48.000,306,11071929,-795,0,1762058387,13295.111778119994,422.28017651999835,54150.541116960005 2025-11-02,04:39:49.000,306,11071922,-795,0,1762058388,13295.078096569989,422.2872256499977,54150.56906544 2025-11-02,04:39:50.000,306,11071909,-795,0,1762058389,13295.25997693999,422.3013239100037,54150.778679040006 2025-11-02,04:39:51.000,306,11071958,-795,0,1762058390,13295.246504319999,422.36476607999793,54150.80662752 2025-11-02,04:39:52.000,306,11071902,-795,0,1762058391,13295.293658489994,422.40706086000137,54150.85553736 2025-11-02,04:39:53.000,306,11071896,-795,0,1762058392,13295.165668599999,422.37181521000457,54150.56906544 2025-11-02,04:39:54.000,306,11071927,-795,0,1762058393,13295.273449559994,422.45640477000416,54150.708807840005 2025-11-02,04:39:55.000,306,11071918,-795,0,1762058394,13295.28018586999,422.4634539000035,54150.827588880005 2025-11-02,04:39:56.000,306,11071910,-795,0,1762058395,13295.38123051999,422.5339452000044,54150.86951160001 2025-11-02,04:39:57.000,306,11071931,-795,0,1762058396,13295.28018586999,422.5339452000044,54150.81361464 2025-11-02,04:39:58.000,306,11071918,-795,0,1762058397,13295.44185730999,422.57623998000054,54151.10008656 2025-11-02,04:39:59.000,306,11071940,-795,0,1762058398,13295.354285279995,422.5973873699986,54150.89746008001 2025-11-02,04:40:00.000,306,11071955,-795,0,1762058399,13295.455329929995,422.63968215000205,54151.14200928 2025-11-02,04:40:01.000,306,11071858,-795,0,1762058400,13295.3677579,422.67492779999884,54150.96733128001 2025-11-02,04:40:02.000,306,11071896,-795,0,1762058401,13295.3677579,422.63968215000205,54151.114060800006 2025-11-02,04:40:03.000,306,11071936,-795,0,1762058402,13295.28018586999,422.68902606000484,54150.98130552 2025-11-02,04:40:04.000,306,11071947,-795,0,1762058403,13295.334076349995,422.6960751900042,54151.114060800006 2025-11-02,04:40:05.000,306,11071914,-795,0,1762058404,13295.293658489994,422.75246822999907,54151.14200928 2025-11-02,04:40:06.000,306,11071917,-795,0,1762058405,13295.42164837999,422.75246822999907,54151.32367440001 2025-11-02,04:40:07.000,306,11071957,-795,0,1762058406,13295.354285279995,422.78771388000314,54151.330661520005 2025-11-02,04:40:08.000,306,11071934,-795,0,1762058407,13295.34754897,422.82295952999993,54151.42149408001 2025-11-02,04:40:09.000,306,11071891,-795,0,1762058408,13295.26671325,422.7947630100025,54151.23982896 2025-11-02,04:40:10.000,306,11071905,-795,0,1762058409,13295.28692218,422.8159104000006,54151.379571360005 2025-11-02,04:40:11.000,306,11071921,-795,0,1762058410,13295.25997693999,422.9145982199989,54151.40751984 2025-11-02,04:40:12.000,306,11071936,-795,0,1762058411,13295.28692218,422.93574561000423,54151.498352400005 2025-11-02,04:40:13.000,306,11071902,-795,0,1762058412,13295.253240629994,422.88640170000144,54151.20489336001 2025-11-02,04:40:14.000,306,11071958,-795,0,1762058413,13295.28018586999,422.9427947400036,54151.4634168 2025-11-02,04:40:15.000,306,11071925,-795,0,1762058414,13295.313867419994,422.9921386499991,54151.58219784 2025-11-02,04:40:16.000,306,11071920,-795,0,1762058415,13295.32060372999,422.9921386499991,54151.62412056 2025-11-02,04:40:17.000,306,11071921,-795,0,1762058416,13295.253240629994,423.06262995,54151.62412056 2025-11-02,04:40:18.000,306,11071935,-795,0,1762058417,13295.21955907999,423.1260721200015,54151.533288 2025-11-02,04:40:19.000,306,11071966,-795,0,1762058418,13295.125250739999,423.19656342000235,54151.45642968 2025-11-02,04:40:20.000,306,11071956,-795,0,1762058419,13295.206086459999,423.3516442800028,54151.37258424001 2025-11-02,04:40:21.000,306,11071910,-795,0,1762058420,13295.48227516999,423.42213558000367,54151.4634168 2025-11-02,04:40:22.000,306,11071892,-795,0,1762058421,13295.664155539991,423.2670547200032,54151.61014632001 2025-11-02,04:40:23.000,306,11071937,-795,0,1762058422,13295.52942934,423.0203351700038,54151.330661520005 2025-11-02,04:40:24.000,306,11071957,-795,0,1762058423,13295.52269302999,423.0203351700038,54151.58918496001 2025-11-02,04:40:25.000,306,11071920,-795,0,1762058424,13295.48901148,423.06967907999933,54151.68700464001 2025-11-02,04:40:26.000,306,11071917,-795,0,1762058425,13295.40143944999,423.1613177699983,54151.73591448001 2025-11-02,04:40:27.000,306,11071933,-795,0,1762058426,13295.36102158999,423.23180906999914,54151.79879856 2025-11-02,04:40:28.000,306,11071919,-795,0,1762058427,13295.334076349995,423.26000559000386,54151.666043280005 2025-11-02,04:40:29.000,306,11071940,-795,0,1762058428,13295.26671325,423.31639862999873,54151.728927359996 2025-11-02,04:40:30.000,306,11071968,-795,0,1762058429,13295.42164837999,423.3657425400015,54151.94552808001 2025-11-02,04:40:31.000,306,11071938,-795,0,1762058430,13295.374494209995,423.44328297000175,54151.931553840004 2025-11-02,04:40:32.000,306,11071916,-795,0,1762058431,13295.42164837999,423.47852861999854,54151.95950232 2025-11-02,04:40:33.000,306,11071928,-795,0,1762058432,13295.313867419994,423.4996760100039,54151.70796600001 2025-11-02,04:40:34.000,306,11071924,-795,0,1762058433,13295.394703139995,423.5349216600007,54151.80578568001 2025-11-02,04:40:35.000,306,11071910,-795,0,1762058434,13295.394703139995,423.52787253000133,54151.85469552001 2025-11-02,04:40:36.000,306,11071932,-795,0,1762058435,13295.435120999995,423.64065860999835,54151.95950232 2025-11-02,04:40:37.000,306,11071949,-795,0,1762058436,13295.495747789995,423.633609479999,54151.98046368 2025-11-02,04:40:38.000,306,11071979,-795,0,1762058437,13295.475538859995,423.69000252000114,54151.98046368 2025-11-02,04:40:39.000,306,11071918,-795,0,1762058438,13295.48901148,423.70410077999986,54151.97347656001 2025-11-02,04:40:40.000,306,11071954,-795,0,1762058439,13295.59005613,423.7816412100001,54152.15514168 2025-11-02,04:40:41.000,306,11071980,-795,0,1762058440,13295.556374579995,423.7957394699988,54152.10623184 2025-11-02,04:40:42.000,306,11071939,-795,0,1762058441,13295.44185730999,423.8309851200029,54151.82674704001 2025-11-02,04:40:43.000,306,11071923,-795,0,1762058442,13295.536165649995,423.85213251000096,54151.91059248 2025-11-02,04:40:44.000,306,11071917,-795,0,1762058443,13295.50922041,423.8803290299984,54151.98046368 2025-11-02,04:40:45.000,306,11071924,-795,0,1762058444,13295.536165649995,423.8944272900044,54152.02937352 2025-11-02,04:40:46.000,306,11071925,-795,0,1762058445,13295.515956719995,423.9085255500031,54152.02238640001 2025-11-02,04:40:47.000,306,11071929,-795,0,1762058446,13295.62373767999,423.9437711999999,54152.1970644 2025-11-02,04:40:48.000,306,11071970,-795,0,1762058447,13295.56311088999,424.0213116300001,54152.00841216 2025-11-02,04:40:49.000,306,11071928,-795,0,1762058448,13295.63047399,424.0213116300001,54152.18309016 2025-11-02,04:40:50.000,306,11071942,-795,0,1762058449,13295.576583509996,424.06360641000356,54152.07828336 2025-11-02,04:40:51.000,306,11071922,-795,0,1762058450,13295.515956719995,424.0706555400029,54152.08527048 2025-11-02,04:40:52.000,306,11071958,-795,0,1762058451,13295.5698472,424.091802930001,54152.064309119996 2025-11-02,04:40:53.000,306,11071930,-795,0,1762058452,13295.50922041,424.04950815000484,54151.88963112 2025-11-02,04:40:54.000,306,11071921,-795,0,1762058453,13295.58331981999,424.1411468400038,54152.169115920005 2025-11-02,04:40:55.000,306,11071957,-795,0,1762058454,13295.67089185,424.1340977100044,54152.22501288 2025-11-02,04:40:56.000,306,11071933,-795,0,1762058455,13295.664155539991,424.16229423000186,54152.19007728001 2025-11-02,04:40:57.000,306,11071963,-795,0,1762058456,13295.664155539991,424.19753987999866,54152.22501288 2025-11-02,04:40:58.000,306,11071951,-795,0,1762058457,13295.60352874999,424.218687270004,54151.96648944 2025-11-02,04:40:59.000,306,11071945,-795,0,1762058458,13295.664155539991,424.19753987999866,54152.07828336 2025-11-02,04:41:00.000,306,11071978,-795,0,1762058459,13295.697837089996,424.2750803099989,54152.169115920005 2025-11-02,04:41:01.000,306,11071921,-795,0,1762058460,13295.67089185,424.28212943999824,54152.16212880001 2025-11-02,04:41:02.000,306,11071926,-795,0,1762058461,13295.697837089996,424.33147335000103,54152.15514168 2025-11-02,04:41:03.000,306,11071941,-795,0,1762058462,13295.61026506,424.3173750900023,54151.86866976 2025-11-02,04:41:04.000,306,11071966,-795,0,1762058463,13295.704573399991,424.3878663900032,54152.1271932 2025-11-02,04:41:05.000,306,11071963,-795,0,1762058464,13295.684364469991,424.37376813000446,54151.9175796 2025-11-02,04:41:06.000,306,11071874,-795,0,1762058465,13295.792145430001,424.4372102999987,54152.1271932 2025-11-02,04:41:07.000,306,11071923,-795,0,1762058466,13295.832563290001,424.44425942999806,54152.21103864001 2025-11-02,04:41:08.000,306,11071947,-795,0,1762058467,13295.859508529997,424.45835769000405,54152.21103864001 2025-11-02,04:41:09.000,306,11071941,-795,0,1762058468,13295.839299599997,424.4513085600047,54152.16212880001 2025-11-02,04:41:10.000,306,11071919,-795,0,1762058469,13295.879717459997,424.4865542100015,54152.18309016 2025-11-02,04:41:11.000,306,11071953,-795,0,1762058470,13295.967289489992,424.45835769000405,54152.17610304 2025-11-02,04:41:12.000,306,11071984,-795,0,1762058471,13296.054861520002,424.4795050800021,54152.25994848001 2025-11-02,04:41:13.000,306,11071930,-795,0,1762058472,13295.967289489992,424.4513085600047,54151.95950232 2025-11-02,04:41:14.000,306,11071932,-795,0,1762058473,13296.034652590002,424.45835769000405,54152.099244720004 2025-11-02,04:41:15.000,306,11071950,-795,0,1762058474,13296.108751999993,424.4654068200034,54152.04334776001 2025-11-02,04:41:16.000,306,11071969,-795,0,1762058475,13296.203060339998,424.49360334000085,54152.14815456 2025-11-02,04:41:17.000,306,11071942,-795,0,1762058476,13296.223269269998,424.47245595000277,54152.20405152 2025-11-02,04:41:18.000,306,11071948,-795,0,1762058477,13296.122224619998,424.4795050800021,54152.057322 2025-11-02,04:41:19.000,306,11071929,-795,0,1762058478,13296.196324029988,424.52884898999764,54152.14116744001 2025-11-02,04:41:20.000,306,11071935,-795,0,1762058479,13296.243478199998,424.50770159999956,54152.10623184 2025-11-02,04:41:21.000,306,11071936,-795,0,1762058480,13296.283896059998,424.5358981200043,54152.22501288 2025-11-02,04:41:22.000,306,11071995,-795,0,1762058481,13296.317577609989,424.55704551000235,54152.231999999996 2025-11-02,04:41:23.000,306,11071947,-795,0,1762058482,13296.223269269998,424.55704551000235,54152.1271932 2025-11-02,04:41:24.000,306,11071972,-795,0,1762058483,13296.310841299994,424.62048768000386,54152.14815456 2025-11-02,04:41:25.000,306,11071954,-795,0,1762058484,13296.290632369994,424.64163507000194,54152.14815456 2025-11-02,04:41:26.000,306,11071935,-795,0,1762058485,13296.371468089994,424.6345859400026,54152.36475528 2025-11-02,04:41:27.000,306,11071935,-795,0,1762058486,13296.43883118999,424.67688071999874,54152.3717424 2025-11-02,04:41:28.000,306,11071914,-795,0,1762058487,13296.452303809994,424.69097898000473,54152.37872952001 2025-11-02,04:41:29.000,306,11071935,-795,0,1762058488,13296.45904011999,424.64163507000194,54152.13418032 2025-11-02,04:41:30.000,306,11071897,-795,0,1762058489,13296.492721669994,424.6698315899994,54152.1970644 2025-11-02,04:41:31.000,306,11071922,-795,0,1762058490,13296.331050229994,424.5993402899985,54152.064309119996 2025-11-02,04:41:32.000,306,11071932,-795,0,1762058491,13296.533139529995,424.65573333000066,54152.218025760005 2025-11-02,04:41:33.000,306,11071918,-795,0,1762058492,13296.512930599994,424.64163507000194,54152.24597424 2025-11-02,04:41:34.000,306,11071937,-795,0,1762058493,13296.654393109995,424.64163507000194,54152.35776816001 2025-11-02,04:41:35.000,306,11071938,-795,0,1762058494,13296.735228829995,424.69097898000473,54152.455587840006 2025-11-02,04:41:36.000,306,11071907,-795,0,1762058495,13296.76891038,424.71917550000217,54152.434626480004 2025-11-02,04:41:37.000,306,11071912,-795,0,1762058496,13296.84300978999,424.6486842000013,54152.36475528 2025-11-02,04:41:38.000,306,11071929,-795,0,1762058497,13296.816064549996,424.66278246,54152.23898712001 2025-11-02,04:41:39.000,306,11071870,-795,0,1762058498,13296.89016396,424.6839298499981,54152.231999999996 2025-11-02,04:41:40.000,306,11071917,-795,0,1762058499,13296.964263369991,424.7262246300015,54152.35078104 2025-11-02,04:41:41.000,306,11071945,-795,0,1762058500,13297.004681229992,424.70507724000345,54152.40667800001 2025-11-02,04:41:42.000,306,11071943,-795,0,1762058501,13297.051835400001,424.74032289000024,54152.3717424 2025-11-02,04:41:43.000,306,11071921,-795,0,1762058502,13296.937318129996,424.6980281100041,54151.96648944 2025-11-02,04:41:44.000,306,11071921,-795,0,1762058503,13297.105725879992,424.7473720199996,54152.25296136 2025-11-02,04:41:45.000,306,11071867,-795,0,1762058504,13297.240452079997,424.7755685400043,54152.399690879996 2025-11-02,04:41:46.000,306,11071939,-795,0,1762058505,13297.233715770002,424.75442114999896,54152.399690879996 2025-11-02,04:41:47.000,306,11071938,-795,0,1762058506,13297.287606249993,424.8108141900011,54152.42065224 2025-11-02,04:41:48.000,306,11071946,-795,0,1762058507,13297.301078869998,424.82491244999983,54152.37872952001 2025-11-02,04:41:49.000,306,11071952,-795,0,1762058508,13297.422332449998,424.83901070999855,54152.39270376 2025-11-02,04:41:50.000,306,11071933,-795,0,1762058509,13297.489695549993,424.85310897000454,54152.553407520005 2025-11-02,04:41:51.000,306,11071934,-795,0,1762058510,13297.577267579989,424.8742563600026,54152.581356 2025-11-02,04:41:52.000,306,11071958,-795,0,1762058511,13297.631158059994,424.881305490002,54152.56039464 2025-11-02,04:41:53.000,306,11071897,-795,0,1762058512,13297.530113409994,424.8108141900011,54152.25296136 2025-11-02,04:41:54.000,306,11071975,-795,0,1762058513,13297.65810329999,424.83901070999855,54152.41366512 2025-11-02,04:41:55.000,306,11071848,-795,0,1762058514,13297.732202709994,424.8742563600026,54152.35776816001 2025-11-02,04:41:56.000,306,11071937,-795,0,1762058515,13297.80630212,424.90245288000006,54152.48353632 2025-11-02,04:41:57.000,306,11071909,-795,0,1762058516,13297.88040152999,424.881305490002,54152.504497680005 2025-11-02,04:41:58.000,306,11071978,-795,0,1762058517,13297.914083079995,424.8954037500007,54152.48353632 2025-11-02,04:41:59.000,306,11072005,-795,0,1762058518,13297.974709869995,424.88835462000134,54152.47654920001 2025-11-02,04:42:00.000,306,11071966,-795,0,1762058519,13298.122908689991,424.9095020099994,54152.581356 2025-11-02,04:42:01.000,306,11071911,-795,0,1762058520,13298.149853930001,424.90245288000006,54152.57436888001 2025-11-02,04:42:02.000,306,11071972,-795,0,1762058521,13298.156590239996,424.85310897000454,54152.51847192 2025-11-02,04:42:03.000,306,11071921,-795,0,1762058522,13298.136381309996,424.82491244999983,54152.25994848001 2025-11-02,04:42:04.000,306,11071955,-795,0,1762058523,13298.264371199992,424.80376506000175,54152.40667800001 2025-11-02,04:42:05.000,306,11071922,-795,0,1762058524,13298.331734300002,424.8601581000039,54152.504497680005 2025-11-02,04:42:06.000,306,11071944,-795,0,1762058525,13298.405833709992,424.86720723000326,54152.58834312 2025-11-02,04:42:07.000,306,11071913,-795,0,1762058526,13298.547296219993,424.8460598399979,54152.64424008001 2025-11-02,04:42:08.000,306,11071913,-795,0,1762058527,13298.601186699998,424.8742563600026,54152.70013704 2025-11-02,04:42:09.000,306,11071887,-795,0,1762058528,13298.628131939993,424.85310897000454,54152.60930448 2025-11-02,04:42:10.000,306,11071954,-795,0,1762058529,13298.594450389988,424.81786332000047,54152.42763936001 2025-11-02,04:42:11.000,306,11071885,-795,0,1762058530,13298.607923009993,424.8319615799992,54152.504497680005 2025-11-02,04:42:12.000,306,11071925,-795,0,1762058531,13298.715703969989,424.7967159300024,54152.602317360004 2025-11-02,04:42:13.000,306,11071942,-795,0,1762058532,13298.655077179988,424.80376506000175,54152.336806800005 2025-11-02,04:42:14.000,306,11071937,-795,0,1762058533,13298.735912899989,424.82491244999983,54152.60930448 2025-11-02,04:42:15.000,306,11071937,-795,0,1762058534,13298.783067069999,424.80376506000175,54152.672188560005 2025-11-02,04:42:16.000,306,11071967,-675,0,1762058535,13298.789803379994,424.81786332000047,54152.672188560005 2025-11-02,04:42:17.000,306,11071880,-795,0,1762058536,13298.803275999999,424.81786332000047,54152.63026584 2025-11-02,04:42:18.000,306,11071962,-795,0,1762058537,13298.762858139999,424.75442114999896,54152.385716640005 2025-11-02,04:42:19.000,306,11071894,-795,0,1762058538,13298.823484929999,424.7262246300015,54152.39270376 2025-11-02,04:42:20.000,306,11071914,-795,0,1762058539,13298.823484929999,424.7262246300015,54152.42065224 2025-11-02,04:42:21.000,306,11071928,-795,0,1762058540,13298.89758433999,424.7121263700028,54152.49751056001 2025-11-02,04:42:22.000,306,11071951,-795,0,1762058541,13298.890848029994,424.6839298499981,54152.455587840006 2025-11-02,04:42:23.000,306,11071945,-795,0,1762058542,13298.803275999999,424.6134385500045,54152.29488408 2025-11-02,04:42:24.000,306,11071899,-795,0,1762058543,13298.843693859999,424.60638941999787,54152.336806800005 2025-11-02,04:42:25.000,306,11071869,-795,0,1762058544,13298.830221239994,424.6275368100032,54152.42763936001 2025-11-02,04:42:26.000,306,11071978,-795,0,1762058545,13298.85716647999,424.6345859400026,54152.399690879996 2025-11-02,04:42:27.000,306,11071941,-795,0,1762058546,13298.789803379994,424.6345859400026,54152.385716640005 2025-11-02,04:42:28.000,306,11071895,-795,0,1762058547,13298.742649209998,424.59229115999915,54152.218025760005 2025-11-02,04:42:29.000,306,11071925,-795,0,1762058548,13298.675286109989,424.60638941999787,54152.231999999996 2025-11-02,04:42:30.000,306,11071934,-795,0,1762058549,13298.688758729993,424.57819290000043,54152.30885832001 2025-11-02,04:42:31.000,306,11071910,-795,0,1762058550,13298.695495039989,424.5711437700011,54152.287896960006 2025-11-02,04:42:32.000,306,11071933,-795,0,1762058551,13298.648340869993,424.5640946400017,54152.23898712001 2025-11-02,04:42:33.000,306,11071901,-795,0,1762058552,13298.446251569992,424.49360334000085,54151.85469552001 2025-11-02,04:42:34.000,306,11071936,-795,0,1762058553,13298.486669429993,424.50770159999956,54151.97347656001 2025-11-02,04:42:35.000,306,11071858,-795,0,1762058554,13298.473196810002,424.55704551000235,54152.02238640001 2025-11-02,04:42:36.000,306,11071921,-795,0,1762058555,13298.513614670002,424.549996380003,54152.09225760001 2025-11-02,04:42:37.000,306,11071970,-795,0,1762058556,13298.439515259997,424.5640946400017,54152.02238640001 2025-11-02,04:42:38.000,306,11071889,-795,0,1762058557,13298.365415849992,424.55704551000235,54151.92456672001 2025-11-02,04:42:39.000,306,11071917,-795,0,1762058558,13298.291316440002,424.5358981200043,54151.87565688001 2025-11-02,04:42:40.000,306,11071909,-795,0,1762058559,13298.284580129992,424.52884898999764,54151.931553840004 2025-11-02,04:42:41.000,306,11071940,-795,0,1762058560,13298.210480720001,424.4795050800021,54151.8477084 2025-11-02,04:42:42.000,306,11071952,-795,0,1762058561,13298.122908689991,424.5006524700002,54151.784824320006 2025-11-02,04:42:43.000,306,11071924,-795,0,1762058562,13298.015127729996,424.4160629100006,54151.498352400005 2025-11-02,04:42:44.000,306,11071911,-795,0,1762058563,13297.893874149995,424.5006524700002,54151.47739104 2025-11-02,04:42:45.000,306,11071919,-795,0,1762058564,13297.94102831999,424.4795050800021,54151.50533952 2025-11-02,04:42:46.000,306,11071948,-795,0,1762058565,13298.015127729996,424.45835769000405,54151.58219784 2025-11-02,04:42:47.000,306,11071923,-795,0,1762058566,13297.90734677,424.45835769000405,54151.58219784 2025-11-02,04:42:48.000,306,11071961,-795,0,1762058567,13297.86019259999,424.47245595000277,54151.47739104 2025-11-02,04:42:49.000,306,11071879,-795,0,1762058568,13297.71873008999,424.45835769000405,54151.15598352001 2025-11-02,04:42:50.000,306,11071940,-795,0,1762058569,13297.664839609999,424.42311204,54151.211880480005 2025-11-02,04:42:51.000,306,11071835,-795,0,1762058570,13297.610949129994,424.45835769000405,54151.114060800006 2025-11-02,04:42:52.000,306,11071927,-795,0,1762058571,13297.584003889999,424.4865542100015,54151.17694488 2025-11-02,04:42:53.000,306,11071903,-795,0,1762058572,13297.469486619993,424.50770159999956,54151.00226688 2025-11-02,04:42:54.000,306,11071941,-795,0,1762058573,13297.482959239998,424.549996380003,54151.01624112001 2025-11-02,04:42:55.000,306,11071978,-795,0,1762058574,13297.536849719989,424.52884898999764,54151.10707368001 2025-11-02,04:42:56.000,306,11071947,-795,0,1762058575,13297.503168169998,424.549996380003,54150.995279760005 2025-11-02,04:42:57.000,306,11071874,-795,0,1762058576,13297.509904479994,424.6345859400026,54150.95335704 2025-11-02,04:42:58.000,306,11071892,-795,0,1762058577,13297.449277689993,424.5852420299998,54150.66688512 2025-11-02,04:42:59.000,306,11071858,-795,0,1762058578,13297.422332449998,424.6486842000013,54150.59701392 2025-11-02,04:43:00.000,306,11071916,-795,0,1762058579,13297.395387209988,424.66278246,54150.79265328 2025-11-02,04:43:01.000,306,11071933,-795,0,1762058580,13297.368441969993,424.6980281100041,54150.64592376 2025-11-02,04:43:02.000,306,11071916,-795,0,1762058581,13297.294342560002,424.7121263700028,54150.610988160006 2025-11-02,04:43:03.000,306,11071909,-795,0,1762058582,13297.200034219997,424.6980281100041,54150.41534880001 2025-11-02,04:43:04.000,306,11071914,-795,0,1762058583,13297.267397319993,424.7473720199996,54150.422335920004 2025-11-02,04:43:05.000,306,11071838,-795,0,1762058584,13297.260661009997,424.7755685400043,54150.47124576 2025-11-02,04:43:06.000,306,11071901,-795,0,1762058585,13297.226979459992,424.8108141900011,54150.422335920004 2025-11-02,04:43:07.000,306,11071928,-795,0,1762058586,13297.240452079997,424.78966680000303,54150.3804132 2025-11-02,04:43:08.000,306,11071925,-795,0,1762058587,13297.173088980002,424.7473720199996,54150.26861928001 2025-11-02,04:43:09.000,306,11071914,-795,0,1762058588,13297.139407429997,424.7967159300024,54150.135864 2025-11-02,04:43:10.000,306,11071921,-795,0,1762058589,13297.213506840002,424.78966680000303,54150.310542 2025-11-02,04:43:11.000,306,11071939,-795,0,1762058590,13297.173088980002,424.8460598399979,54150.2406708 2025-11-02,04:43:12.000,306,11071949,-795,0,1762058591,13297.206770529992,424.82491244999983,54150.18477384 2025-11-02,04:43:13.000,306,11071905,-795,0,1762058592,13297.085516949992,424.80376506000175,54149.73061104 2025-11-02,04:43:14.000,306,11071862,-795,0,1762058593,13297.072044330002,424.81786332000047,54149.88432768001 2025-11-02,04:43:15.000,306,11071904,-795,0,1762058594,13297.146143739992,424.9095020099994,54149.8563792 2025-11-02,04:43:16.000,306,11071958,-795,0,1762058595,13297.119198499997,424.93064940000477,54149.90528904 2025-11-02,04:43:17.000,306,11071976,-795,0,1762058596,13297.179825289997,424.9447476600035,54149.86336632001 2025-11-02,04:43:18.000,306,11071914,-795,0,1762058597,13297.112462190002,424.90245288000006,54149.79349512001 2025-11-02,04:43:19.000,306,11071942,-795,0,1762058598,13297.173088980002,424.9588459200022,54149.751572400004 2025-11-02,04:43:20.000,306,11071899,-795,0,1762058599,13297.186561599992,424.95179679000285,54149.74458528001 2025-11-02,04:43:21.000,306,11071952,-795,0,1762058600,13297.213506840002,424.9588459200022,54149.67471408001 2025-11-02,04:43:22.000,306,11071921,-795,0,1762058601,13297.220243149997,425.00114069999836,54149.59086864 2025-11-02,04:43:23.000,306,11071899,-795,0,1762058602,13297.179825289997,424.9729441800009,54149.28343536 2025-11-02,04:43:24.000,306,11071931,-795,0,1762058603,13297.166352669992,425.05048461000115,54149.35330656 2025-11-02,04:43:25.000,306,11071930,-795,0,1762058604,13297.226979459992,425.08573025999794,54149.4022164 2025-11-02,04:43:26.000,306,11071904,-795,0,1762058605,13297.354969349988,425.1068776500033,54149.62580424001 2025-11-02,04:43:27.000,306,11071882,-795,0,1762058606,13297.395387209988,425.1280250400014,54149.52099744 2025-11-02,04:43:28.000,306,11071920,-795,0,1762058607,13297.449277689993,425.13507417000073,54149.50003608 2025-11-02,04:43:29.000,306,11071845,-795,0,1762058608,13297.415596139988,425.1703198200048,54149.21356416001 2025-11-02,04:43:30.000,306,11071883,-795,0,1762058609,13297.422332449998,425.16327068999817,54149.25548688 2025-11-02,04:43:31.000,306,11071952,-795,0,1762058610,13297.442541379998,425.23376198999904,54149.21356416001 2025-11-02,04:43:32.000,306,11071957,-795,0,1762058611,13297.402123519998,425.1914672100029,54149.09478312001 2025-11-02,04:43:33.000,306,11071907,-795,0,1762058612,13297.381914589998,425.1914672100029,54148.97600208001 2025-11-02,04:43:34.000,306,11071970,-795,0,1762058613,13297.489695549993,425.2267128599997,54149.150680080005 2025-11-02,04:43:35.000,306,11071904,-795,0,1762058614,13297.584003889999,425.2408111199984,54149.20657704 2025-11-02,04:43:36.000,306,11071900,-795,0,1762058615,13297.610949129994,425.24786024999776,54149.19260280001 2025-11-02,04:43:37.000,306,11071863,-795,0,1762058616,13297.610949129994,425.21261460000096,54149.080808880004 2025-11-02,04:43:38.000,306,11071881,-795,0,1762058617,13297.482959239998,425.17736895000417,54148.59171048001 2025-11-02,04:43:39.000,306,11071890,-795,0,1762058618,13297.536849719989,425.21261460000096,54148.92010512 2025-11-02,04:43:40.000,306,11071909,-795,0,1762058619,13297.577267579989,425.23376198999904,54149.00395056001 2025-11-02,04:43:41.000,306,11071941,-795,0,1762058620,13297.584003889999,425.23376198999904,54149.01093768 2025-11-02,04:43:42.000,306,11071928,-795,0,1762058621,13297.610949129994,425.23376198999904,54148.92709224001 2025-11-02,04:43:43.000,306,11071906,-795,0,1762058622,13297.456013999988,425.1914672100029,54148.68254304 2025-11-02,04:43:44.000,306,11071919,-795,0,1762058623,13297.536849719989,425.2408111199984,54148.7733756 2025-11-02,04:43:45.000,306,11071909,-795,0,1762058624,13297.523377099998,425.2055654700016,54148.61965896001 2025-11-02,04:43:46.000,306,11071934,-795,0,1762058625,13297.631158059994,425.2408111199984,54148.83625968001 2025-11-02,04:43:47.000,306,11071959,-795,0,1762058626,13297.67831222999,425.29720416000055,54148.83625968001 2025-11-02,04:43:48.000,306,11071928,-795,0,1762058627,13297.644630679999,425.2690076400031,54148.71049152001 2025-11-02,04:43:49.000,306,11071918,-795,0,1762058628,13297.644630679999,425.27605677000247,54148.66856880001 2025-11-02,04:43:50.000,306,11071883,-795,0,1762058629,13297.86692891,425.29720416000055,54148.815298320005 2025-11-02,04:43:51.000,306,11071954,-795,0,1762058630,13297.94776463,425.38179372000013,54148.78734984001 2025-11-02,04:43:52.000,306,11071963,-795,0,1762058631,13297.994918799996,425.3324498100046,54148.78036272 2025-11-02,04:43:53.000,306,11071948,-795,0,1762058632,13297.92081938999,425.3747445900008,54148.53581352 2025-11-02,04:43:54.000,306,11071906,-795,0,1762058633,13298.055545589996,425.40999024000484,54148.58472336 2025-11-02,04:43:55.000,306,11071879,-795,0,1762058634,13298.149853930001,425.5016289300038,54148.61267184 2025-11-02,04:43:56.000,306,11071940,-795,0,1762058635,13298.271107510001,425.52277632000187,54148.61267184 2025-11-02,04:43:57.000,306,11071885,-795,0,1762058636,13298.338470609997,425.60736588000145,54148.598697600006 2025-11-02,04:43:58.000,306,11071950,-795,0,1762058637,13298.399097399997,425.6144150100008,54148.59171048001 2025-11-02,04:43:59.000,306,11071937,-795,0,1762058638,13298.506878359993,425.579169360004,54148.61267184 2025-11-02,04:44:00.000,306,11071903,-795,0,1762058639,13298.708967659994,425.5016289300038,54148.815298320005 2025-11-02,04:44:01.000,306,11071866,-795,0,1762058640,13298.776330759989,425.49457980000443,54148.696517280005 2025-11-02,04:44:02.000,306,11071922,-795,0,1762058641,13298.91779326999,425.4381867600023,54148.745427120004 2025-11-02,04:44:03.000,306,11071898,-795,0,1762058642,13298.87737540999,425.4734324099991,54148.563762 2025-11-02,04:44:04.000,306,11071930,-795,0,1762058643,13298.971683749995,425.57212023000466,54148.696517280005 2025-11-02,04:44:05.000,306,11071927,-795,0,1762058644,13299.01883791999,425.6355623999989,54148.73145288 2025-11-02,04:44:06.000,306,11071942,-795,0,1762058645,13299.2074546,425.6778571800023,54148.98997632 2025-11-02,04:44:07.000,306,11071925,-795,0,1762058646,13299.24787246,425.7131028299991,54148.96202784 2025-11-02,04:44:08.000,306,11071965,-795,0,1762058647,13299.30849925,425.7412993500038,54149.00395056001 2025-11-02,04:44:09.000,306,11071960,-795,0,1762058648,13299.301762939991,425.80474151999806,54148.89215664 2025-11-02,04:44:10.000,306,11071946,-795,0,1762058649,13299.382598659991,425.7976923899987,54148.78734984001 2025-11-02,04:44:11.000,306,11071938,-795,0,1762058650,13299.470170690001,425.8822819499983,54149.01093768 2025-11-02,04:44:12.000,306,11071890,-795,0,1762058651,13299.551006410002,425.88933107999765,54149.101770240006 2025-11-02,04:44:13.000,306,11071932,-795,0,1762058652,13299.510588550002,425.91752760000236,54148.913118000004 2025-11-02,04:44:14.000,306,11071959,-795,0,1762058653,13299.598160579997,425.9950680300026,54149.07382176001 2025-11-02,04:44:15.000,306,11071949,-795,0,1762058654,13299.753095710003,426.0726084600028,54149.21356416001 2025-11-02,04:44:16.000,306,11071891,-795,0,1762058655,13299.759832019998,426.0585102000041,54149.26247400001 2025-11-02,04:44:17.000,306,11071913,-795,0,1762058656,13299.806986189993,426.06555933000345,54149.24151264001 2025-11-02,04:44:18.000,306,11071885,-795,0,1762058657,13299.833931429988,426.06555933000345,54149.05984752 2025-11-02,04:44:19.000,306,11071926,-795,0,1762058658,13299.860876669998,426.1571980200024,54149.17862856 2025-11-02,04:44:20.000,306,11071951,-795,0,1762058659,13299.928239769994,426.1712962800011,54149.21356416001 2025-11-02,04:44:21.000,306,11071933,-795,0,1762058660,13300.015811799989,426.16424715000176,54149.367280800005 2025-11-02,04:44:22.000,306,11071975,-795,0,1762058661,13300.05622965999,426.1783454100005,54149.2974096 2025-11-02,04:44:23.000,306,11071951,-795,0,1762058662,13300.09664751999,426.1783454100005,54149.17862856 2025-11-02,04:44:24.000,306,11071916,-795,0,1762058663,13300.13706537999,426.2347384500026,54149.34631944 2025-11-02,04:44:25.000,306,11071918,-795,0,1762058664,13300.12359276,426.2558858400007,54149.2275384 2025-11-02,04:44:26.000,306,11071942,-795,0,1762058665,13300.22463741,426.2699840999994,54149.318370960005 2025-11-02,04:44:27.000,306,11071934,-795,0,1762058666,13300.26505527,426.28408235999814,54149.40920352001 2025-11-02,04:44:28.000,306,11071952,-795,0,1762058667,13300.32568206,426.2911314900048,54149.43016488001 2025-11-02,04:44:29.000,306,11071962,-795,0,1762058668,13300.15727430999,426.29818062000413,54149.248499760004 2025-11-02,04:44:30.000,306,11071972,-795,0,1762058669,13300.37957253999,426.3898193100031,54149.37426792 2025-11-02,04:44:31.000,306,11071953,-795,0,1762058670,13300.44693564,426.4039175700018,54149.50702320001 2025-11-02,04:44:32.000,306,11071948,-795,0,1762058671,13300.568189220001,426.4391632199986,54149.62580424001 2025-11-02,04:44:33.000,306,11071907,-795,0,1762058672,13300.44693564,426.4250649599999,54149.199589920005 2025-11-02,04:44:34.000,306,11071913,-795,0,1762058673,13300.554716599996,426.481458000002,54149.45112624 2025-11-02,04:44:35.000,306,11071953,-795,0,1762058674,13300.581661839991,426.50965451999946,54149.50003608 2025-11-02,04:44:36.000,306,11071914,-795,0,1762058675,13300.622079699991,426.5308019100048,54149.51401032 2025-11-02,04:44:37.000,306,11071914,-795,0,1762058676,13300.675970179997,426.5308019100048,54149.583881520004 2025-11-02,04:44:38.000,306,11071900,-795,0,1762058677,13300.702915419992,426.5801458200003,54149.52798456001 2025-11-02,04:44:39.000,306,11071953,-795,0,1762058678,13300.702915419992,426.59424407999904,54149.49304896 2025-11-02,04:44:40.000,306,11071947,-795,0,1762058679,13300.763542209992,426.6365388600025,54149.67471408001 2025-11-02,04:44:41.000,306,11071875,-795,0,1762058680,13300.783751139992,426.72112842000206,54149.69567544001 2025-11-02,04:44:42.000,306,11071931,-795,0,1762058681,13300.851114240002,426.685882769998,54149.54894592001 2025-11-02,04:44:43.000,306,11071930,-795,0,1762058682,13300.837641619997,426.70703016000334,54149.36029368001 2025-11-02,04:44:44.000,306,11071919,-795,0,1762058683,13300.884795789992,426.7775214600042,54149.486061840005 2025-11-02,04:44:45.000,306,11071954,-795,0,1762058684,13300.898268409997,426.81981624000036,54149.61881712 2025-11-02,04:44:46.000,306,11071929,-795,0,1762058685,13300.918477339997,426.8762092800025,54149.73061104 2025-11-02,04:44:47.000,306,11071938,-795,0,1762058686,13301.046467229993,426.9114549299993,54149.77952088 2025-11-02,04:44:48.000,306,11071899,-795,0,1762058687,13301.147511879994,426.939651450004,54149.79349512001 2025-11-02,04:44:49.000,306,11071937,-795,0,1762058688,13301.140775569998,426.939651450004,54149.62580424001 2025-11-02,04:44:50.000,306,11071951,-795,0,1762058689,13301.235083909989,427.01719188000425,54149.772533760006 2025-11-02,04:44:51.000,306,11071960,-795,0,1762058690,13301.309183319994,427.0101427500049,54149.82843072 2025-11-02,04:44:52.000,306,11071956,-795,0,1762058691,13301.39675534999,427.0594866600004,54149.80048224 2025-11-02,04:44:53.000,306,11071953,-795,0,1762058692,13301.35633748999,427.05243753000104,54149.6817012 2025-11-02,04:44:54.000,306,11071918,-795,0,1762058693,13301.48432738,427.11587970000255,54149.702662560005 2025-11-02,04:44:55.000,306,11071947,-795,0,1762058694,13301.720098229991,427.1722727400047,54149.989134480005 2025-11-02,04:44:56.000,306,11071915,-795,0,1762058695,13301.800933949991,427.2427640399983,54149.95419888 2025-11-02,04:44:57.000,306,11071980,-795,0,1762058696,13301.868297050001,427.2850588200017,54149.98214736001 2025-11-02,04:44:58.000,306,11071927,-795,0,1762058697,13301.888505980001,427.3062062099998,54149.88432768001 2025-11-02,04:44:59.000,306,11071916,-795,0,1762058698,13302.016495869997,427.29915708000044,54149.88432768001 2025-11-02,04:45:00.000,306,11071931,-795,0,1762058699,13302.131013140002,427.4401396800022,54150.01009584001 2025-11-02,04:45:01.000,306,11071956,-795,0,1762058700,13302.144485759993,427.4330905500028,54149.86336632001 2025-11-02,04:45:02.000,306,11071945,-795,0,1762058701,13302.319629819998,427.4894835899977,54150.2406708 2025-11-02,04:45:03.000,306,11071917,-795,0,1762058702,13302.346575059993,427.54587662999984,54150.02407008 2025-11-02,04:45:04.000,306,11071959,-795,0,1762058703,13302.508246499994,427.6304661899994,54150.18477384 2025-11-02,04:45:05.000,306,11071925,-795,0,1762058704,13302.649709009995,427.6375153199988,54150.254645040004 2025-11-02,04:45:06.000,306,11071943,-795,0,1762058705,13302.75748996999,427.6798101000022,54150.30355488 2025-11-02,04:45:07.000,306,11071954,-795,0,1762058706,13302.912425099996,427.7643996600018,54150.373426080005 2025-11-02,04:45:08.000,306,11071965,-795,0,1762058707,13302.98652451,427.82079270000395,54150.31752912001 2025-11-02,04:45:09.000,306,11071941,-795,0,1762058708,13303.101041779992,427.83489096000267,54150.48522000001 2025-11-02,04:45:10.000,306,11071956,-795,0,1762058709,13303.343548939993,427.9124313900029,54150.67387224 2025-11-02,04:45:11.000,306,11071943,-795,0,1762058710,13303.518692999998,427.95472616999905,54150.71579496 2025-11-02,04:45:12.000,306,11071969,-795,0,1762058711,13303.579319789998,427.9970209500025,54150.84156312 2025-11-02,04:45:13.000,306,11071891,-795,0,1762058712,13303.538901929998,428.01816834000056,54150.52714272 2025-11-02,04:45:14.000,306,11071931,-795,0,1762058713,13303.720782299999,428.08161051000206,54150.708807840005 2025-11-02,04:45:15.000,306,11071970,-795,0,1762058714,13303.868981119995,428.0745613800027,54150.77169192001 2025-11-02,04:45:16.000,306,11071938,-795,0,1762058715,13304.00370732,428.16620007000165,54151.009254 2025-11-02,04:45:17.000,306,11071941,-795,0,1762058716,13304.111488279996,428.1873474599997,54151.058163839996 2025-11-02,04:45:18.000,306,11071923,-795,0,1762058717,13304.18558769,428.2719370199993,54151.058163839996 2025-11-02,04:45:19.000,306,11071925,-795,0,1762058718,13304.300104959992,428.2225931100038,54151.12104792 2025-11-02,04:45:20.000,306,11071916,-795,0,1762058719,13304.428094850002,428.2719370199993,54151.34463576 2025-11-02,04:45:21.000,306,11071909,-795,0,1762058720,13304.542612119993,428.26488788999995,54151.35162288001 2025-11-02,04:45:22.000,306,11071937,-795,0,1762058721,13304.603238909993,428.2719370199993,54151.33764864 2025-11-02,04:45:23.000,306,11071947,-795,0,1762058722,13304.609975220003,428.20144571999845,54151.12803504 2025-11-02,04:45:24.000,306,11071945,-795,0,1762058723,13304.697547249998,428.2225931100038,54151.31668728 2025-11-02,04:45:25.000,306,11071934,-795,0,1762058724,13304.818800829999,428.21554398000444,54151.428481200004 2025-11-02,04:45:26.000,306,11071955,-795,0,1762058725,13304.95352702999,428.21554398000444,54151.64508192 2025-11-02,04:45:27.000,306,11071918,-795,0,1762058726,13305.108462159995,428.1873474599997,54151.70796600001 2025-11-02,04:45:28.000,306,11071956,-795,0,1762058727,13305.08151692,428.2084948499978,54151.728927359996 2025-11-02,04:45:29.000,306,11071891,-795,0,1762058728,13305.10172585,428.173249200001,54151.498352400005 2025-11-02,04:45:30.000,306,11071864,-795,0,1762058729,13305.15561632999,428.15210181000293,54151.63110768 2025-11-02,04:45:31.000,306,11071919,-795,0,1762058730,13305.22297943,428.16620007000165,54151.84072128 2025-11-02,04:45:32.000,306,11071931,-795,0,1762058731,13305.30381515,428.1450526800036,54151.85469552001 2025-11-02,04:45:33.000,306,11071942,-795,0,1762058732,13305.249924669995,428.1450526800036,54151.62412056 2025-11-02,04:45:34.000,306,11071940,-795,0,1762058733,13305.371178249996,428.173249200001,54151.8127728 2025-11-02,04:45:35.000,306,11071917,-795,0,1762058734,13305.580003859992,428.2084948499978,54152.04334776001 2025-11-02,04:45:36.000,306,11071962,-795,0,1762058735,13305.627158030002,428.1450526800036,54152.057322 2025-11-02,04:45:37.000,306,11071921,-795,0,1762058736,13305.687784820002,428.173249200001,54152.04334776001 2025-11-02,04:45:38.000,306,11071956,-795,0,1762058737,13305.707993750002,428.2366913700025,54151.90360536001 2025-11-02,04:45:39.000,306,11071909,-795,0,1762058738,13305.761884229993,428.1873474599997,54152.001425040005 2025-11-02,04:45:40.000,306,11071966,-795,0,1762058739,13305.842719949993,428.15210181000293,54152.16212880001 2025-11-02,04:45:41.000,306,11071957,-795,0,1762058740,13305.910083049988,428.16620007000165,54152.25296136 2025-11-02,04:45:42.000,306,11071935,-795,0,1762058741,13305.923555669993,428.2225931100038,54152.23898712001 2025-11-02,04:45:43.000,306,11071895,-795,0,1762058742,13305.916819359998,428.173249200001,54152.09225760001 2025-11-02,04:45:44.000,306,11071940,-795,0,1762058743,13306.058281869999,428.20144571999845,54152.3717424 2025-11-02,04:45:45.000,306,11071833,-795,0,1762058744,13306.17279913999,428.18029833000037,54152.3717424 2025-11-02,04:45:46.000,306,11071940,-795,0,1762058745,13306.226689619994,428.1873474599997,54152.434626480004 2025-11-02,04:45:47.000,306,11071914,-795,0,1762058746,13306.24016224,428.20144571999845,54152.29488408 2025-11-02,04:45:48.000,306,11071973,-795,0,1762058747,13306.287316409995,428.1591509400023,54152.287896960006 2025-11-02,04:45:49.000,306,11071976,-795,0,1762058748,13306.388361059995,428.173249200001,54152.47654920001 2025-11-02,04:45:50.000,306,11071940,-795,0,1762058749,13306.56350512,428.18029833000037,54152.69314992001 2025-11-02,04:45:51.000,306,11071971,-795,0,1762058750,13306.637604529991,428.1591509400023,54152.71411128001 2025-11-02,04:45:52.000,306,11071952,-795,0,1762058751,13306.738649179992,428.18029833000037,54152.77699536 2025-11-02,04:45:53.000,306,11071917,-795,0,1762058752,13306.651077149996,428.16620007000165,54152.53244616 2025-11-02,04:45:54.000,306,11071946,-795,0,1762058753,13306.779067039992,428.1873474599997,54152.6861628 2025-11-02,04:45:55.000,306,11071848,-795,0,1762058754,13306.893584309997,428.1943965899991,54152.79795672 2025-11-02,04:45:57.000,306,11071949,-795,0,1762058756,13307.149564089988,428.26488788999995,54153.01455744 2025-11-02,04:45:58.000,306,11071947,-795,0,1762058757,13307.223663499994,428.300133540004,54153.11237712 2025-11-02,04:45:59.000,306,11071967,-795,0,1762058758,13307.250608739989,428.3565265799989,54153.09840288001 2025-11-02,04:46:00.000,306,11071901,-795,0,1762058759,13307.297762909999,428.3212809300021,54153.06346728 2025-11-02,04:46:01.000,306,11071849,-795,0,1762058760,13307.365126009994,428.3565265799989,54153.154299840004 2025-11-02,04:46:02.000,306,11071915,-795,0,1762058761,13307.45269803999,428.3706248400049,54153.24513240001 2025-11-02,04:46:03.000,306,11071940,-795,0,1762058762,13307.365126009994,428.37767397000425,54153.105390000004 2025-11-02,04:46:04.000,306,11071960,-795,0,1762058763,13307.41901649,428.3353791900008,54153.04250592 2025-11-02,04:46:05.000,306,11071921,-795,0,1762058764,13307.52006114,428.44816526999784,54153.37090056 2025-11-02,04:46:06.000,306,11071926,-795,0,1762058765,13307.587424239995,428.4693126600032,54153.489681600004 2025-11-02,04:46:07.000,306,11071962,-795,0,1762058766,13307.63457840999,428.44816526999784,54153.61544976 2025-11-02,04:46:08.000,306,11071977,-795,0,1762058767,13307.72215044,428.49750918000063,54153.64339824 2025-11-02,04:46:09.000,306,11071892,-795,0,1762058768,13307.66152365,428.51160743999935,54153.38487480001 2025-11-02,04:46:10.000,306,11071898,-795,0,1762058769,13307.75583198999,428.51160743999935,54153.5246172 2025-11-02,04:46:11.000,306,11071917,-795,0,1762058770,13307.836667709991,428.5327548300047,54153.69230808 2025-11-02,04:46:12.000,306,11071898,-795,0,1762058771,13307.856876639991,428.5327548300047,54153.74820504001 2025-11-02,04:46:13.000,306,11071925,-795,0,1762058772,13307.809722469996,428.5468530900034,54153.70628232 2025-11-02,04:46:14.000,306,11071919,-795,0,1762058773,13307.78277723,428.5327548300047,54153.63641112 2025-11-02,04:46:15.000,306,11071922,-795,0,1762058774,13307.816458779991,428.5820987400002,54153.76916640001 2025-11-02,04:46:16.000,306,11071932,-795,0,1762058775,13307.991602839997,428.59619699999894,54153.93685728001 2025-11-02,04:46:17.000,306,11071957,-795,0,1762058776,13307.984866530001,428.59619699999894,54153.93685728001 2025-11-02,04:46:18.000,306,11071980,-795,0,1762058777,13308.005075460002,428.56095135000214,54153.90192168 2025-11-02,04:46:19.000,306,11071932,-795,0,1762058778,13307.978130219992,428.5891478699996,54153.79012776001 2025-11-02,04:46:20.000,306,11071902,-795,0,1762058779,13307.978130219992,428.6032461299983,54153.83903760001 2025-11-02,04:46:21.000,306,11071924,-795,0,1762058780,13308.045493320002,428.65963917000045,54153.992754240004 2025-11-02,04:46:22.000,306,11071941,-795,0,1762058781,13308.099383799992,428.6455409100017,54154.1185224 2025-11-02,04:46:23.000,306,11071968,-795,0,1762058782,13308.072438559997,428.63849178000237,54154.1185224 2025-11-02,04:46:24.000,306,11071907,-795,0,1762058783,13307.971393909997,428.57504961000086,54153.804102 2025-11-02,04:46:25.000,306,11071874,-795,0,1762058784,13308.079174869992,428.65963917000045,54153.894934560005 2025-11-02,04:46:26.000,306,11071937,-795,0,1762058785,13308.092647489997,428.63849178000237,54154.111535280004 2025-11-02,04:46:27.000,306,11071948,-795,0,1762058786,13308.099383799992,428.65963917000045,54154.08358680001 2025-11-02,04:46:28.000,306,11071917,-795,0,1762058787,13308.146537970002,428.67373742999916,54154.181406480006 2025-11-02,04:46:29.000,306,11071969,-795,0,1762058788,13308.153274279997,428.6666882999998,54154.111535280004 2025-11-02,04:46:30.000,306,11071943,-795,0,1762058789,13308.139801659992,428.65963917000045,54154.13948376 2025-11-02,04:46:31.000,306,11071954,-795,0,1762058790,13308.240846309993,428.6878356899979,54154.349097360006 2025-11-02,04:46:32.000,306,11071950,-795,0,1762058791,13308.240846309993,428.72308134000195,54154.328136000004 2025-11-02,04:46:33.000,306,11071901,-795,0,1762058792,13308.240846309993,428.72308134000195,54154.30717464 2025-11-02,04:46:34.000,306,11071944,-795,0,1762058793,13308.112856419997,428.7019339500039,54154.04166408 2025-11-02,04:46:35.000,306,11071919,-795,0,1762058794,13308.133065349997,428.7512778599994,54154.111535280004 2025-11-02,04:46:36.000,306,11071941,-795,0,1762058795,13308.139801659992,428.77242525000474,54154.2582648 2025-11-02,04:46:37.000,306,11071926,-795,0,1762058796,13308.153274279997,428.75832698999875,54154.24429056 2025-11-02,04:46:38.000,306,11071953,-795,0,1762058797,13308.267791550003,428.75832698999875,54154.4329428 2025-11-02,04:46:39.000,306,11071950,-795,0,1762058798,13308.314945719998,428.7371796000007,54154.467878400006 2025-11-02,04:46:40.000,306,11071944,-795,0,1762058799,13308.274527859998,428.7794743800041,54154.48883976001 2025-11-02,04:46:41.000,306,11071923,-795,0,1762058800,13308.213901069998,428.7653761199981,54154.30717464 2025-11-02,04:46:42.000,306,11071921,-795,0,1762058801,13308.207164760002,428.7371796000007,54154.31416176 2025-11-02,04:46:43.000,306,11071876,-795,0,1762058802,13308.186955830002,428.7653761199981,54154.3630716 2025-11-02,04:46:44.000,306,11071958,-795,0,1762058803,13308.112856419997,428.75832698999875,54154.20935496 2025-11-02,04:46:45.000,306,11071937,-795,0,1762058804,13308.193692139997,428.80767090000154,54154.39102008001 2025-11-02,04:46:46.000,306,11071947,-795,0,1762058805,13308.294736789998,428.7653761199981,54154.565698080005 2025-11-02,04:46:47.000,306,11071931,-795,0,1762058806,13308.240846309993,428.7512778599994,54154.48883976001 2025-11-02,04:46:48.000,306,11071935,-795,0,1762058807,13308.186955830002,428.7160322100026,54154.32114888001 2025-11-02,04:46:49.000,306,11071975,-795,0,1762058808,13308.099383799992,428.7160322100026,54153.992754240004 2025-11-02,04:46:50.000,306,11071840,-795,0,1762058809,13308.160010589992,428.70898308000324,54154.07659968 2025-11-02,04:46:51.000,306,11071949,-795,0,1762058810,13308.146537970002,428.75832698999875,54154.230316320005 2025-11-02,04:46:52.000,306,11071934,-795,0,1762058811,13308.079174869992,428.8006217700022,54154.21634208 2025-11-02,04:46:53.000,306,11071974,-795,0,1762058812,13308.106120110002,428.8499656799977,54154.279226160004 2025-11-02,04:46:54.000,306,11071982,-795,0,1762058813,13308.005075460002,428.77242525000474,54153.943844400004 2025-11-02,04:46:55.000,306,11071957,-795,0,1762058814,13308.119592729992,428.8147200300009,54154.1883936 2025-11-02,04:46:56.000,306,11071961,-795,0,1762058815,13308.139801659992,428.8922604600011,54154.565698080005 2025-11-02,04:46:57.000,306,11071943,-795,0,1762058816,13308.133065349997,428.8922604600011,54154.43992992001 2025-11-02,04:46:58.000,306,11071959,-795,0,1762058817,13308.065702250002,428.92045697999856,54154.37704584 2025-11-02,04:46:59.000,306,11071924,-795,0,1762058818,13307.978130219992,428.8922604600011,54154.23730344 2025-11-02,04:47:00.000,306,11071973,-795,0,1762058819,13308.025284390002,428.87111307000305,54154.26525192 2025-11-02,04:47:01.000,306,11071973,-795,0,1762058820,13308.052229629997,428.95570263000263,54154.41198144 2025-11-02,04:47:02.000,306,11071947,-795,0,1762058821,13308.072438559997,428.96980089000135,54154.446917040004 2025-11-02,04:47:03.000,306,11071955,-795,0,1762058822,13308.052229629997,428.99094827999943,54154.328136000004 2025-11-02,04:47:04.000,306,11071854,-795,0,1762058823,13307.917503429991,428.9416043700039,54154.02768984 2025-11-02,04:47:05.000,306,11071883,-795,0,1762058824,13308.025284390002,429.03324306000286,54154.230316320005 2025-11-02,04:47:06.000,306,11071904,-795,0,1762058825,13308.005075460002,429.0261939300035,54154.27223904001 2025-11-02,04:47:07.000,306,11071964,-795,0,1762058826,13308.038757009992,429.05439045000094,54154.28621328 2025-11-02,04:47:08.000,306,11071917,-795,0,1762058827,13308.011811769997,429.0402921900022,54154.24429056 2025-11-02,04:47:09.000,306,11071932,-795,0,1762058828,13307.930976049996,429.1248817500018,54154.09756104 2025-11-02,04:47:10.000,306,11071920,-795,0,1762058829,13307.944448670001,429.1248817500018,54154.12550952001 2025-11-02,04:47:11.000,306,11071997,-795,0,1762058830,13308.072438559997,429.1248817500018,54154.37005872001 2025-11-02,04:47:12.000,306,11071923,-795,0,1762058831,13308.085911180002,429.1037343600037,54154.328136000004 2025-11-02,04:47:13.000,306,11071921,-795,0,1762058832,13308.106120110002,429.1389800100005,54154.1883936 2025-11-02,04:47:14.000,306,11071954,-795,0,1762058833,13307.957921289992,429.13193088000116,54153.83903760001 2025-11-02,04:47:15.000,306,11071952,-795,0,1762058834,13308.025284390002,429.18127479000395,54154.03467696001 2025-11-02,04:47:16.000,306,11071944,-795,0,1762058835,13308.072438559997,429.2235695700001,54154.04166408 2025-11-02,04:47:17.000,306,11071931,-795,0,1762058836,13308.173483209997,429.2447169599982,54154.17441936001 2025-11-02,04:47:18.000,306,11071973,-795,0,1762058837,13308.213901069998,429.26586435000354,54154.28621328 2025-11-02,04:47:19.000,306,11071928,-795,0,1762058838,13308.193692139997,429.294060870001,54154.09756104 2025-11-02,04:47:20.000,306,11071931,-795,0,1762058839,13308.180219519993,429.294060870001,54153.964805760006 2025-11-02,04:47:21.000,306,11071922,-795,0,1762058840,13308.267791550003,429.36455217000184,54154.10454816001 2025-11-02,04:47:22.000,306,11071958,-795,0,1762058841,13308.288000479988,429.3856995599999,54154.09756104 2025-11-02,04:47:23.000,306,11071955,-795,0,1762058842,13308.301473099993,429.44209260000207,54154.062625440005 2025-11-02,04:47:24.000,306,11071942,-795,0,1762058843,13308.314945719998,429.3856995599999,54153.81108912 2025-11-02,04:47:25.000,306,11071933,-795,0,1762058844,13308.422726679994,429.49143651000486,54153.99974136 2025-11-02,04:47:26.000,306,11072002,-795,0,1762058845,13308.537243949999,429.49143651000486,54154.230316320005 2025-11-02,04:47:27.000,306,11071956,-795,0,1762058846,13308.67870646,429.533731290001,54154.16743224 2025-11-02,04:47:28.000,306,11071925,-795,0,1762058847,13308.73933325,429.5407804200004,54154.19538072 2025-11-02,04:47:29.000,306,11071890,-795,0,1762058848,13308.75280586999,429.5407804200004,54154.0486512 2025-11-02,04:47:30.000,306,11071882,-795,0,1762058849,13308.826905279995,429.5689769399978,54154.09057392 2025-11-02,04:47:31.000,306,11071984,-795,0,1762058850,13308.927949929996,429.59012433000316,54154.22332920001 2025-11-02,04:47:32.000,306,11071936,-795,0,1762058851,13308.995313029991,429.57602607000445,54154.20935496 2025-11-02,04:47:33.000,306,11071940,-795,0,1762058852,13308.948158859996,429.6183208500006,54154.09057392 2025-11-02,04:47:34.000,306,11071945,-795,0,1762058853,13309.008785649996,429.6183208500006,54154.04166408 2025-11-02,04:47:35.000,306,11071957,-795,0,1762058854,13309.150248159996,429.6324191099993,54154.132496640006 2025-11-02,04:47:36.000,306,11071932,-795,0,1762058855,13309.291710669997,429.6394682399987,54154.40499432 2025-11-02,04:47:37.000,306,11071904,-795,0,1762058856,13309.352337459997,429.6535665000047,54154.38403296 2025-11-02,04:47:38.000,306,11071956,-795,0,1762058857,13309.426436870002,429.6042225900019,54154.4329428 2025-11-02,04:47:39.000,306,11071912,-795,0,1762058858,13309.426436870002,429.6394682399987,54154.31416176 2025-11-02,04:47:40.000,306,11071962,-795,0,1762058859,13309.480327349993,429.64651736999804,54154.32114888001 2025-11-02,04:47:41.000,306,11071953,-795,0,1762058860,13309.493799969998,429.6676647600034,54154.22332920001 2025-11-02,04:47:42.000,306,11071952,-795,0,1762058861,13309.689152959989,429.67471389000275,54154.60063368 2025-11-02,04:47:43.000,306,11071935,-795,0,1762058862,13309.635262479998,429.6958612800008,54154.34211024001 2025-11-02,04:47:44.000,306,11071907,-795,0,1762058863,13309.601580929993,429.67471389000275,54154.300187520006 2025-11-02,04:47:45.000,306,11071874,-795,0,1762058864,13309.675680339999,429.7452051900036,54154.516788240006 2025-11-02,04:47:46.000,306,11071895,-795,0,1762058865,13309.76998867999,429.7311069300049,54154.62858216001 2025-11-02,04:47:47.000,306,11071953,-795,0,1762058866,13309.763252369994,429.7663525800017,54154.663517760004 2025-11-02,04:47:48.000,306,11071940,-795,0,1762058867,13309.796933919999,429.7311069300049,54154.64954352 2025-11-02,04:47:49.000,306,11071827,-795,0,1762058868,13309.702625579994,429.79454909999913,54154.72640184001 2025-11-02,04:47:50.000,306,11071935,-795,0,1762058869,13309.709361889989,429.8297947500032,54154.516788240006 2025-11-02,04:47:51.000,306,11071937,-795,0,1762058870,13309.83735178,429.8156964900045,54154.62858216001 2025-11-02,04:47:52.000,306,11071970,-795,0,1762058871,13309.89124225999,429.82274562000384,54154.852170000006 2025-11-02,04:47:53.000,306,11071895,-795,0,1762058872,13309.844088089994,429.85799127000064,54154.8172344 2025-11-02,04:47:54.000,306,11071925,-795,0,1762058873,13309.776724989999,429.77340171000105,54154.48185264 2025-11-02,04:47:55.000,306,11071970,-795,0,1762058874,13309.85082439999,429.8438930100019,54154.67749200001 2025-11-02,04:47:56.000,306,11071953,-795,0,1762058875,13309.85756071,429.8438930100019,54154.67050488 2025-11-02,04:47:57.000,306,11071921,-795,0,1762058876,13309.99228690999,429.8509421400013,54154.84518288001 2025-11-02,04:47:58.000,306,11071926,-795,0,1762058877,13310.03944108,429.80864735999785,54154.93601544 2025-11-02,04:47:59.000,306,11071937,-795,0,1762058878,13310.046177389995,429.8438930100019,54154.89409272001 2025-11-02,04:48:00.000,306,11071943,-795,0,1762058879,13310.10006787,429.80864735999785,54154.67050488 2025-11-02,04:48:01.000,306,11071847,-795,0,1762058880,13310.14048573,429.85799127000064,54154.93601544 2025-11-02,04:48:02.000,306,11071938,-795,0,1762058881,13310.187639899996,429.8509421400013,54154.8871056 2025-11-02,04:48:03.000,306,11071909,-795,0,1762058882,13310.19437620999,429.8509421400013,54154.90806696 2025-11-02,04:48:04.000,306,11071941,-795,0,1762058883,13310.127013109995,429.8297947500032,54154.6425564 2025-11-02,04:48:05.000,306,11071952,-795,0,1762058884,13310.207848829996,429.8509421400013,54154.83819576 2025-11-02,04:48:06.000,306,11071929,-795,0,1762058885,13310.288684549996,429.8156964900045,54154.98492528 2025-11-02,04:48:07.000,306,11071954,-795,0,1762058886,13310.335838719991,429.8438930100019,54155.04780936 2025-11-02,04:48:08.000,306,11071928,-795,0,1762058887,13310.376256579992,429.85799127000064,54154.98492528 2025-11-02,04:48:09.000,306,11071932,-795,0,1762058888,13310.281948240001,429.83684388000256,54154.79627304001 2025-11-02,04:48:10.000,306,11071914,-795,0,1762058889,13310.356047649992,429.85799127000064,54154.94300256001 2025-11-02,04:48:11.000,306,11071957,-795,0,1762058890,13310.389729199997,429.8438930100019,54154.998899520004 2025-11-02,04:48:12.000,306,11071917,-795,0,1762058891,13310.416674439992,429.8650404,54155.026848 2025-11-02,04:48:13.000,306,11071963,-795,0,1762058892,13310.308893479996,429.8297947500032,54154.970951040006 2025-11-02,04:48:14.000,306,11071918,-795,0,1762058893,13310.302157170001,429.77340171000105,54154.72640184001 2025-11-02,04:48:15.000,306,11071933,-795,0,1762058894,13310.389729199997,429.83684388000256,54155.04082224001 2025-11-02,04:48:16.000,306,11071928,-795,0,1762058895,13310.490773849997,429.8791386599987,54155.187551760006 2025-11-02,04:48:17.000,306,11071904,-795,0,1762058896,13310.443619680002,429.82274562000384,54155.138641920006 2025-11-02,04:48:18.000,306,11071985,-795,0,1762058897,13310.524455400002,429.80864735999785,54155.08274496 2025-11-02,04:48:19.000,306,11071901,-795,0,1762058898,13310.490773849997,429.8156964900045,54155.04780936 2025-11-02,04:48:20.000,306,11071926,-795,0,1762058899,13310.490773849997,429.8156964900045,54155.00588664 2025-11-02,04:48:21.000,306,11071999,-795,0,1762058900,13310.564873260002,429.8015982299985,54155.17357752 2025-11-02,04:48:22.000,306,11071946,-795,0,1762058901,13310.652445289998,429.752254320003,54155.166590400004 2025-11-02,04:48:23.000,306,11071916,-795,0,1762058902,13310.632236359997,429.82274562000384,54155.15261616 2025-11-02,04:48:24.000,306,11071863,-795,0,1762058903,13310.638972669993,429.752254320003,54154.88011848 2025-11-02,04:48:25.000,306,11071914,-795,0,1762058904,13310.726544699988,429.752254320003,54155.03383512 2025-11-02,04:48:26.000,306,11071939,-795,0,1762058905,13310.780435179993,429.75930345000234,54155.068770720005 2025-11-02,04:48:27.000,306,11071943,-795,0,1762058906,13310.793907799998,429.79454909999913,54155.15960328001 2025-11-02,04:48:28.000,306,11071938,-795,0,1762058907,13310.861270899994,429.78749996999977,54155.22947448001 2025-11-02,04:48:29.000,306,11071952,-795,0,1762058908,13310.793907799998,429.78749996999977,54155.13165480001 2025-11-02,04:48:30.000,306,11071930,-795,0,1762058909,13310.908425069989,429.83684388000256,54155.18056464001 2025-11-02,04:48:31.000,306,11071936,-795,0,1762058910,13311.04988757999,429.8438930100019,54155.39716536001 2025-11-02,04:48:32.000,306,11071935,-795,0,1762058911,13311.15093222999,429.85799127000064,54155.39716536001 2025-11-02,04:48:33.000,306,11071925,-795,0,1762058912,13311.13072329999,429.8297947500032,54155.38319112 2025-11-02,04:48:34.000,306,11071938,-795,0,1762058913,13311.00946971999,429.82274562000384,54155.04082224001 2025-11-02,04:48:35.000,306,11071939,-795,0,1762058914,13311.15093222999,429.82274562000384,54155.201526 2025-11-02,04:48:36.000,306,11071901,-795,0,1762058915,13311.15093222999,429.83684388000256,54155.201526 2025-11-02,04:48:37.000,306,11071943,-795,0,1762058916,13311.27218580999,429.8509421400013,54155.41812672 2025-11-02,04:48:38.000,306,11071965,-795,0,1762058917,13311.37996677,429.87208952999936,54155.51594640001 2025-11-02,04:48:39.000,306,11071919,-795,0,1762058918,13311.4001757,429.8791386599987,54155.43210096 2025-11-02,04:48:40.000,306,11071930,-795,0,1762058919,13311.454066179991,429.87208952999936,54155.43908808 2025-11-02,04:48:41.000,306,11071957,-795,0,1762058920,13311.507956659996,429.8509421400013,54155.48799792 2025-11-02,04:48:42.000,306,11071925,-795,0,1762058921,13311.534901899991,429.8438930100019,54155.43908808 2025-11-02,04:48:43.000,306,11071968,-795,0,1762058922,13311.649419169997,429.8791386599987,54155.571843360005 2025-11-02,04:48:44.000,306,11071928,-795,0,1762058923,13311.615737619992,429.8156964900045,54155.334281280004 2025-11-02,04:48:45.000,306,11071969,-795,0,1762058924,13311.689837029997,429.8791386599987,54155.53690776 2025-11-02,04:48:46.000,306,11071944,-795,0,1762058925,13311.790881679997,429.90733518000343,54155.64870168 2025-11-02,04:48:47.000,306,11071935,-795,0,1762058926,13311.811090609997,429.8932369200047,54155.73254712001 2025-11-02,04:48:48.000,306,11071947,-795,0,1762058927,13311.838035849993,429.90733518000343,54155.70459864 2025-11-02,04:48:49.000,306,11071921,-795,0,1762058928,13311.777409059992,429.87208952999936,54155.46703656001 2025-11-02,04:48:50.000,306,11071847,-795,0,1762058929,13311.723518580002,429.8861877899981,54155.57883048 2025-11-02,04:48:51.000,306,11071959,-795,0,1762058930,13311.736991199992,429.9284825700015,54155.69761152 2025-11-02,04:48:52.000,306,11071907,-795,0,1762058931,13311.851508469997,429.8932369200047,54155.70459864 2025-11-02,04:48:53.000,306,11071938,-795,0,1762058932,13311.784145370002,429.83684388000256,54155.522933520006 2025-11-02,04:48:54.000,306,11071961,-795,0,1762058933,13311.784145370002,429.8015982299985,54155.50895928 2025-11-02,04:48:55.000,306,11071941,-795,0,1762058934,13311.952553119998,429.8156964900045,54155.71857288 2025-11-02,04:48:56.000,306,11071935,-795,0,1762058935,13312.053597769998,429.8015982299985,54155.81639256 2025-11-02,04:48:57.000,306,11071906,-795,0,1762058936,13312.087279319989,429.79454909999913,54155.83036680001 2025-11-02,04:48:58.000,306,11071957,-795,0,1762058937,13312.168115039989,429.78749996999977,54155.83036680001 2025-11-02,04:48:59.000,306,11071980,-795,0,1762058938,13312.147906109989,429.70995953999955,54155.73254712001 2025-11-02,04:49:00.000,306,11071949,-795,0,1762058939,13312.174851349999,429.6958612800008,54155.69761152 2025-11-02,04:49:01.000,306,11071924,-795,0,1762058940,13312.25568707,429.7170086699989,54155.87927664001 2025-11-02,04:49:02.000,306,11071945,-795,0,1762058941,13312.262423379994,429.68881215000147,54155.9351736 2025-11-02,04:49:03.000,306,11071936,-795,0,1762058942,13312.29610493,429.6183208500006,54155.9351736 2025-11-02,04:49:04.000,306,11071941,-795,0,1762058943,13312.20853289999,429.5689769399978,54155.59280472001 2025-11-02,04:49:05.000,306,11071932,-795,0,1762058944,13312.29610493,429.5548786799991,54155.68363728001 2025-11-02,04:49:06.000,306,11071932,-795,0,1762058945,13312.30957754999,429.52668216000166,54155.76748272 2025-11-02,04:49:07.000,306,11071924,-795,0,1762058946,13312.39714958,429.5055347700036,54155.89325088 2025-11-02,04:49:08.000,306,11071946,-795,0,1762058947,13312.41062219999,429.49143651000486,54155.92119936 2025-11-02,04:49:09.000,306,11071944,-795,0,1762058948,13312.302841239994,429.420945210004,54155.809405440006 2025-11-02,04:49:10.000,306,11071924,-795,0,1762058949,13312.403885889995,429.3856995599999,54155.837353920004 2025-11-02,04:49:11.000,306,11071950,-795,0,1762058950,13312.45104005999,429.3293065199978,54155.76049560001 2025-11-02,04:49:12.000,306,11071936,-795,0,1762058951,13312.444303749995,429.3363556500044,54155.68363728001 2025-11-02,04:49:13.000,306,11071952,-795,0,1762058952,13312.49819423,429.27996261000226,54155.72556 2025-11-02,04:49:14.000,306,11071909,-795,0,1762058953,13312.32978647999,429.23061869999947,54155.46703656001 2025-11-02,04:49:15.000,306,11071931,-795,0,1762058954,13312.43756744,429.2376678299988,54155.59280472001 2025-11-02,04:49:16.000,306,11071941,-795,0,1762058955,13312.464512679995,429.2376678299988,54155.53690776 2025-11-02,04:49:17.000,306,11071923,-795,0,1762058956,13312.51166684999,429.1953730500027,54155.89325088 2025-11-02,04:49:18.000,306,11071952,-795,0,1762058957,13312.53187577999,429.1389800100005,54155.92119936 2025-11-02,04:49:19.000,306,11071939,-795,0,1762058958,13312.53861209,429.0261939300035,54155.77446984 2025-11-02,04:49:20.000,306,11071960,-795,0,1762058959,13312.55208470999,428.9134078499992,54155.62774032 2025-11-02,04:49:21.000,306,11071862,-795,0,1762058960,13312.720492460001,428.87111307000305,54155.70459864 2025-11-02,04:49:22.000,306,11071974,-795,0,1762058961,13312.794591869992,428.9134078499992,54155.690624400006 2025-11-02,04:49:23.000,306,11071907,-795,0,1762058962,13312.808064489996,428.98389915000007,54155.71857288 2025-11-02,04:49:24.000,306,11071929,-795,0,1762058963,13312.61271149999,429.00504653999815,54155.550882 2025-11-02,04:49:25.000,306,11071911,-795,0,1762058964,13312.65986567,429.075537839999,54155.71158576001 2025-11-02,04:49:26.000,306,11071966,-795,0,1762058965,13312.693547219991,429.09668523000437,54155.91421224 2025-11-02,04:49:27.000,306,11071976,-795,0,1762058966,13312.646393049996,429.0614395800003,54155.99805768001 2025-11-02,04:49:28.000,306,11071943,-795,0,1762058967,13312.57229363999,429.0614395800003,54155.92818648001 2025-11-02,04:49:29.000,306,11071915,-795,0,1762058968,13312.51840316,429.05439045000094,54155.72556 2025-11-02,04:49:30.000,306,11071949,-795,0,1762058969,13312.504930539995,429.075537839999,54155.788444080004 2025-11-02,04:49:31.000,306,11071965,-795,0,1762058970,13312.51166684999,429.0402921900022,54155.90023800001 2025-11-02,04:49:32.000,306,11071978,-795,0,1762058971,13312.545348399995,428.9979974099988,54155.84434104 2025-11-02,04:49:33.000,306,11071956,-795,0,1762058972,13312.47124898999,428.98389915000007,54155.62774032 2025-11-02,04:49:34.000,306,11071920,-795,0,1762058973,13312.4779853,428.96980089000135,54155.53690776 2025-11-02,04:49:35.000,306,11071945,-795,0,1762058974,13312.57902995,428.962751760002,54155.71158576001 2025-11-02,04:49:36.000,306,11071947,-795,0,1762058975,13312.653129359991,428.98389915000007,54155.9351736 2025-11-02,04:49:37.000,306,11071928,-795,0,1762058976,13312.693547219991,429.00504653999815,54155.84434104 2025-11-02,04:49:38.000,306,11071938,-795,0,1762058977,13312.61944781,428.99094827999943,54155.739534240005 2025-11-02,04:49:39.000,306,11071937,-795,0,1762058978,13312.59923888,428.8922604600011,54155.66267592001 2025-11-02,04:49:40.000,306,11071962,-795,0,1762058979,13312.626184119996,428.92045697999856,54155.55786912 2025-11-02,04:49:41.000,306,11071921,-795,0,1762058980,13312.65986567,428.93455524000456,54155.78145696001 2025-11-02,04:49:42.000,306,11071914,-795,0,1762058981,13312.686810909996,428.9416043700039,54155.75350848 2025-11-02,04:49:43.000,306,11071962,-795,0,1762058982,13312.720492460001,428.9275061099979,54155.72556 2025-11-02,04:49:44.000,306,11071880,-795,0,1762058983,13312.59250256999,428.90635871999984,54155.404152480005 2025-11-02,04:49:45.000,306,11071919,-795,0,1762058984,13312.70028353,428.8993095900005,54155.453062320004 2025-11-02,04:49:46.000,306,11071908,-795,0,1762058985,13312.740701390001,428.93455524000456,54155.57883048 2025-11-02,04:49:47.000,306,11071963,-795,0,1762058986,13312.747437699996,428.9275061099979,54155.55786912 2025-11-02,04:49:48.000,306,11071968,-795,0,1762058987,13312.740701390001,428.92045697999856,54155.55786912 2025-11-02,04:49:49.000,306,11071901,-795,0,1762058988,13312.666601979996,428.8499656799977,54155.43908808 2025-11-02,04:49:50.000,306,11071975,-795,0,1762058989,13312.6800746,428.87111307000305,54155.50895928 2025-11-02,04:49:51.000,306,11071981,-795,0,1762058990,13312.754174009991,428.88521133000177,54155.5858176 2025-11-02,04:49:52.000,306,11071904,-795,0,1762058991,13312.653129359991,428.93455524000456,54155.46004944 2025-11-02,04:49:53.000,306,11071886,-795,0,1762058992,13312.727228769996,428.9416043700039,54155.56485624001 2025-11-02,04:49:54.000,306,11071940,-795,0,1762058993,13312.585766259996,428.90635871999984,54155.25043584 2025-11-02,04:49:55.000,306,11071966,-795,0,1762058994,13312.59923888,428.8781622000024,54155.38319112 2025-11-02,04:49:56.000,306,11071933,-795,0,1762058995,13312.632920429991,428.93455524000456,54155.404152480005 2025-11-02,04:49:57.000,306,11071943,-795,0,1762058996,13312.545348399995,428.8993095900005,54155.355242640006 2025-11-02,04:49:58.000,306,11071931,-795,0,1762058997,13312.6800746,428.8993095900005,54155.59979184 2025-11-02,04:49:59.000,306,11071946,-795,0,1762058998,13312.63965674,428.8922604600011,54155.550882 2025-11-02,04:50:00.000,306,11071971,-795,0,1762058999,13312.673338289991,428.8922604600011,54155.53690776 2025-11-02,04:50:01.000,306,11071899,-795,0,1762059000,13312.57229363999,428.87111307000305,54155.355242640006 2025-11-02,04:50:02.000,306,11071941,-795,0,1762059001,13312.55208470999,428.84291654999834,54155.306332800006 2025-11-02,04:50:03.000,306,11071927,-795,0,1762059002,13312.51840316,428.8288182899996,54155.37620400001 2025-11-02,04:50:04.000,306,11071982,-795,0,1762059003,13312.37020433999,428.77242525000474,54155.12466768 2025-11-02,04:50:05.000,306,11071920,-795,0,1762059004,13312.37694065,428.80767090000154,54155.187551760006 2025-11-02,04:50:06.000,306,11071890,-795,0,1762059005,13312.43756744,428.8147200300009,54155.21550024 2025-11-02,04:50:07.000,306,11071917,-795,0,1762059006,13312.424094819995,428.78652351000346,54155.29934568001 2025-11-02,04:50:08.000,306,11071924,-795,0,1762059007,13312.43756744,428.7371796000007,54155.22947448001 2025-11-02,04:50:09.000,306,11071891,-795,0,1762059008,13312.31631386,428.7371796000007,54155.08274496 2025-11-02,04:50:10.000,306,11071914,-795,0,1762059009,13312.31631386,428.70898308000324,54155.07575784 2025-11-02,04:50:11.000,306,11071928,-795,0,1762059010,13312.323050169995,428.72308134000195,54155.0967192 2025-11-02,04:50:12.000,306,11071971,-795,0,1762059011,13312.29610493,428.72308134000195,54155.05479648 2025-11-02,04:50:13.000,306,11071920,-795,0,1762059012,13312.222005519994,428.72308134000195,54154.96396392001 2025-11-02,04:50:14.000,306,11071965,-795,0,1762059013,13312.147906109989,428.7160322100026,54154.85915712 2025-11-02,04:50:15.000,306,11071921,-795,0,1762059014,13312.22874182999,428.7160322100026,54154.94300256001 2025-11-02,04:50:16.000,306,11071960,-795,0,1762059015,13312.26915968999,428.8006217700022,54155.00588664 2025-11-02,04:50:17.000,306,11071945,-795,0,1762059016,13312.242214449994,428.7512778599994,54154.92902832 2025-11-02,04:50:18.000,306,11071941,-795,0,1762059017,13312.222005519994,428.8006217700022,54154.83819576 2025-11-02,04:50:19.000,306,11071919,-795,0,1762059018,13312.114224559999,428.82176916000026,54154.7124276 2025-11-02,04:50:20.000,306,11071907,-795,0,1762059019,13312.073806699998,428.78652351000346,54154.53774960001 2025-11-02,04:50:21.000,306,11071922,-795,0,1762059020,13312.20853289999,428.84291654999834,54154.7473632 2025-11-02,04:50:22.000,306,11071958,-795,0,1762059021,13312.262423379994,428.85701481000433,54154.8172344 2025-11-02,04:50:23.000,306,11071943,-795,0,1762059022,13312.154642419999,428.85701481000433,54154.684479120006 2025-11-02,04:50:24.000,306,11071896,-795,0,1762059023,13312.120960869994,428.84291654999834,54154.45390416 2025-11-02,04:50:25.000,306,11071912,-795,0,1762059024,13312.195060279999,428.8922604600011,54154.57967232 2025-11-02,04:50:26.000,306,11071870,-795,0,1762059025,13312.275896,428.8781622000024,54154.60063368 2025-11-02,04:50:27.000,306,11071891,-795,0,1762059026,13312.275896,428.93455524000456,54154.614607920004 2025-11-02,04:50:28.000,306,11071930,-795,0,1762059027,13312.34999540999,428.962751760002,54154.565698080005 2025-11-02,04:50:29.000,306,11071940,-795,0,1762059028,13312.28936861999,428.8993095900005,54154.40499432 2025-11-02,04:50:30.000,306,11071931,-795,0,1762059029,13312.363468029995,428.92045697999856,54154.398007200005 2025-11-02,04:50:31.000,306,11071968,-795,0,1762059030,13312.41735851,428.9275061099979,54154.349097360006 2025-11-02,04:50:32.000,306,11071919,-795,0,1762059031,13312.51840316,428.962751760002,54154.516788240006 2025-11-02,04:50:33.000,306,11071951,-795,0,1762059032,13312.51166684999,428.93455524000456,54154.48185264 2025-11-02,04:50:34.000,306,11071919,-795,0,1762059033,13312.41062219999,428.8922604600011,54154.21634208 2025-11-02,04:50:35.000,306,11071935,-795,0,1762059034,13312.53861209,428.9134078499992,54154.328136000004 2025-11-02,04:50:36.000,306,11071909,-795,0,1762059035,13312.464512679995,428.9416043700039,54154.300187520006 2025-11-02,04:50:37.000,306,11071905,-795,0,1762059036,13312.55208470999,428.95570263000263,54154.41198144 2025-11-02,04:50:38.000,306,11071901,-795,0,1762059037,13312.61271149999,428.92045697999856,54154.3630716 2025-11-02,04:50:39.000,306,11071922,-795,0,1762059038,13312.565557329995,428.9134078499992,54154.34211024001 2025-11-02,04:50:40.000,306,11071934,-795,0,1762059039,13312.53187577999,428.92045697999856,54154.12550952001 2025-11-02,04:50:41.000,306,11071868,-795,0,1762059040,13312.565557329995,428.85701481000433,54154.30717464 2025-11-02,04:50:42.000,306,11071926,-795,0,1762059041,13312.53861209,428.8922604600011,54154.20236784001 2025-11-02,04:50:43.000,306,11071945,-795,0,1762059042,13312.45104005999,428.82176916000026,54154.1883936 2025-11-02,04:50:44.000,306,11071955,-795,0,1762059043,13312.323050169995,428.7935726400028,54153.95781864001 2025-11-02,04:50:45.000,306,11071964,-795,0,1762059044,13312.33652279,428.78652351000346,54154.03467696001 2025-11-02,04:50:46.000,306,11071925,-795,0,1762059045,13312.41735851,428.7653761199981,54154.181406480006 2025-11-02,04:50:47.000,306,11071944,-795,0,1762059046,13312.35673172,428.72308134000195,54154.181406480006 2025-11-02,04:50:48.000,306,11071935,-795,0,1762059047,13312.343259099995,428.74422873000003,54154.06961256 2025-11-02,04:50:49.000,306,11071931,-795,0,1762059048,13312.22874182999,428.7160322100026,54153.964805760006 2025-11-02,04:50:50.000,306,11071921,-795,0,1762059049,13312.195060279999,428.67373742999916,54153.943844400004 2025-11-02,04:50:51.000,306,11071909,-795,0,1762059050,13312.154642419999,428.62439352000365,54153.992754240004 2025-11-02,04:50:52.000,306,11071932,-795,0,1762059051,13312.134433489999,428.61029525999766,54153.97878 2025-11-02,04:50:53.000,306,11071903,-795,0,1762059052,13311.966025739988,428.5468530900034,54153.61544976 2025-11-02,04:50:54.000,306,11071925,-795,0,1762059053,13311.945816809988,428.4411161399985,54153.57352704 2025-11-02,04:50:55.000,306,11071960,-795,0,1762059054,13311.992970979998,428.4904600500013,54153.75519216 2025-11-02,04:50:56.000,306,11071934,-795,0,1762059055,13312.006443599988,428.44816526999784,54153.86698608001 2025-11-02,04:50:57.000,306,11071911,-795,0,1762059056,13311.959289429993,428.4552144000045,54153.727243680005 2025-11-02,04:50:58.000,306,11071923,-795,0,1762059057,13311.885190020002,428.3565265799989,54153.64339824 2025-11-02,04:50:59.000,306,11071981,-795,0,1762059058,13311.770672749997,428.300133540004,54153.49666872 2025-11-02,04:51:00.000,306,11071910,-795,0,1762059059,13311.723518580002,428.3071826700034,54153.42679752 2025-11-02,04:51:01.000,306,11071941,-795,0,1762059060,13311.736991199992,428.26488788999995,54153.461733120006 2025-11-02,04:51:02.000,306,11071906,-795,0,1762059061,13311.716782269992,428.20144571999845,54153.489681600004 2025-11-02,04:51:03.000,306,11071926,-795,0,1762059062,13311.683100720002,428.1591509400023,54153.39884904 2025-11-02,04:51:04.000,306,11071965,-795,0,1762059063,13311.582056070001,428.0886596400014,54152.95167336001 2025-11-02,04:51:05.000,306,11071928,-795,0,1762059064,13311.649419169997,428.0886596400014,54153.04949304001 2025-11-02,04:51:06.000,306,11071866,-795,0,1762059065,13311.649419169997,428.046364859998,54153.154299840004 2025-11-02,04:51:07.000,306,11071942,-795,0,1762059066,13311.669628099997,428.0252174699999,54153.16827408001 2025-11-02,04:51:08.000,306,11071890,-795,0,1762059067,13311.676364409992,428.0252174699999,54153.105390000004 2025-11-02,04:51:09.000,306,11071949,-795,0,1762059068,13311.602265000001,427.98292269000376,54153.00058320001 2025-11-02,04:51:10.000,306,11071941,-795,0,1762059069,13311.629210239997,427.9970209500025,54153.00058320001 2025-11-02,04:51:11.000,306,11071901,-795,0,1762059070,13311.763936440002,427.96882442999777,54153.105390000004 2025-11-02,04:51:12.000,306,11071931,-795,0,1762059071,13311.804354300002,427.9899718200031,54153.007570320005 2025-11-02,04:51:13.000,306,11071921,-795,0,1762059072,13311.817826919993,427.95472616999905,54153.007570320005 2025-11-02,04:51:14.000,306,11071936,-795,0,1762059073,13311.710045959997,427.91948052000225,54152.54642040001 2025-11-02,04:51:15.000,306,11071914,-795,0,1762059074,13311.858244779993,427.94062791000033,54152.72808552 2025-11-02,04:51:16.000,306,11071933,-795,0,1762059075,13311.858244779993,427.9265296500016,54152.88180216001 2025-11-02,04:51:17.000,306,11071922,-795,0,1762059076,13311.898662639993,427.9617752999984,54152.818918080004 2025-11-02,04:51:18.000,306,11071927,-795,0,1762059077,13311.905398950003,427.93357878000097,54152.721098400005 2025-11-02,04:51:19.000,306,11071975,-795,0,1762059078,13311.885190020002,427.8842348699982,54152.70013704 2025-11-02,04:51:20.000,306,11071924,-795,0,1762059079,13311.959289429993,427.8842348699982,54152.85385368 2025-11-02,04:51:21.000,306,11071852,-795,0,1762059080,13311.999707289993,427.8912840000048,54152.77699536 2025-11-02,04:51:22.000,306,11071906,-795,0,1762059081,13311.952553119998,427.87013660999946,54152.72808552 2025-11-02,04:51:23.000,306,11071888,-795,0,1762059082,13311.891926329998,427.80669443999795,54152.51847192 2025-11-02,04:51:24.000,306,11071939,-795,0,1762059083,13311.838035849993,427.841940090002,54152.42065224 2025-11-02,04:51:25.000,306,11071923,-795,0,1762059084,13311.871717399998,427.841940090002,54152.52545904001 2025-11-02,04:51:26.000,306,11071929,-795,0,1762059085,13311.912135259998,427.8137435700046,54152.6512272 2025-11-02,04:51:27.000,306,11071953,-795,0,1762059086,13311.939080499993,427.8137435700046,54152.61629160001 2025-11-02,04:51:28.000,306,11071931,-795,0,1762059087,13311.844772160002,427.77144879000116,54152.3717424 2025-11-02,04:51:29.000,306,11071868,-795,0,1762059088,13311.831299539997,427.7855470499999,54152.3717424 2025-11-02,04:51:30.000,306,11071880,-795,0,1762059089,13311.817826919993,427.7503014000031,54152.49052344 2025-11-02,04:51:31.000,306,11071891,-795,0,1762059090,13311.716782269992,427.73620314000436,54152.3717424 2025-11-02,04:51:32.000,306,11071902,-795,0,1762059091,13311.777409059992,427.73620314000436,54152.46956208 2025-11-02,04:51:33.000,306,11071900,-795,0,1762059092,13311.757200129992,427.7503014000031,54152.28090984001 2025-11-02,04:51:34.000,306,11071990,-795,0,1762059093,13311.656155479992,427.64456444999814,54152.07828336 2025-11-02,04:51:35.000,306,11071907,-795,0,1762059094,13311.757200129992,427.6868592300016,54152.1970644 2025-11-02,04:51:36.000,306,11071917,-795,0,1762059095,13311.811090609997,427.6657118400035,54152.36475528 2025-11-02,04:51:37.000,306,11071864,-795,0,1762059096,13311.824563230002,427.65866271000414,54152.21103864001 2025-11-02,04:51:38.000,306,11071949,-795,0,1762059097,13311.844772160002,427.62341706000007,54152.09225760001 2025-11-02,04:51:39.000,306,11071920,-795,0,1762059098,13311.844772160002,427.6516135800048,54151.85469552001 2025-11-02,04:51:40.000,306,11071961,-795,0,1762059099,13312.026652529988,427.65866271000414,54151.73591448001 2025-11-02,04:51:41.000,306,11071911,-795,0,1762059100,13312.174851349999,427.6516135800048,54151.56822360001 2025-11-02,04:51:42.000,306,11071933,-795,0,1762059101,13312.35673172,427.72210487999837,54151.596172080004 2025-11-02,04:51:43.000,306,11071916,-795,0,1762059102,13312.323050169995,427.7784979200005,54151.55424936 2025-11-02,04:51:44.000,306,11071946,-795,0,1762059103,13312.18832396999,427.7009574900003,54151.40053272001 2025-11-02,04:51:45.000,306,11071902,-795,0,1762059104,13312.201796589994,427.7009574900003,54151.64508192 2025-11-02,04:51:46.000,306,11071867,-795,0,1762059105,13312.24895075999,427.6375153199988,54151.77783720001 2025-11-02,04:51:47.000,306,11071930,-795,0,1762059106,13312.25568707,427.62341706000007,54151.8127728 2025-11-02,04:51:48.000,306,11071910,-795,0,1762059107,13312.302841239994,427.6516135800048,54152.099244720004 2025-11-02,04:51:49.000,306,11071930,-795,0,1762059108,13312.29610493,427.65866271000414,54152.04334776001 2025-11-02,04:51:50.000,306,11071919,-795,0,1762059109,13312.383676959995,427.6375153199988,54152.08527048 2025-11-02,04:51:51.000,306,11071907,-795,0,1762059110,13312.37694065,427.5811222800039,54151.95950232 2025-11-02,04:51:52.000,306,11071939,-795,0,1762059111,13312.464512679995,427.58817141000327,54152.25994848001 2025-11-02,04:51:53.000,306,11071894,-795,0,1762059112,13312.41735851,427.58817141000327,54151.9874508 2025-11-02,04:51:54.000,306,11071895,-795,0,1762059113,13312.41735851,427.4965327200043,54151.70796600001 2025-11-02,04:51:55.000,306,11071942,-795,0,1762059114,13312.53187577999,427.5670240199979,54152.02238640001 2025-11-02,04:51:56.000,306,11071893,-795,0,1762059115,13312.585766259996,427.60931880000135,54152.050334880005 2025-11-02,04:51:57.000,306,11071926,-795,0,1762059116,13312.6800746,427.602269670002,54152.1970644 2025-11-02,04:51:58.000,306,11071899,-795,0,1762059117,13312.754174009991,427.57407315000455,54152.28090984001 2025-11-02,04:51:59.000,306,11071889,-755,0,1762059118,13312.787855559996,427.5670240199979,54152.231999999996 2025-11-02,04:52:00.000,306,11071917,-795,0,1762059119,13312.841746040001,427.5670240199979,54152.231999999996 2025-11-02,04:52:01.000,306,11071925,-795,0,1762059120,13312.848482349997,427.4965327200043,54152.120206080006 2025-11-02,04:52:02.000,306,11071948,-795,0,1762059121,13312.855218659992,427.48243445999833,54152.10623184 2025-11-02,04:52:03.000,306,11071946,-795,0,1762059122,13312.875427589992,427.5035818500037,54152.20405152 2025-11-02,04:52:04.000,306,11071979,-795,0,1762059123,13312.774382939991,427.41194316000474,54151.94552808001 2025-11-02,04:52:05.000,306,11071921,-795,0,1762059124,13312.861954970002,427.4542379400009,54152.120206080006 2025-11-02,04:52:06.000,306,11071961,-795,0,1762059125,13312.942790690002,427.4189922900041,54152.23898712001 2025-11-02,04:52:07.000,306,11071908,-795,0,1762059126,13312.942790690002,427.3696483800013,54152.287896960006 2025-11-02,04:52:08.000,306,11071956,-795,0,1762059127,13312.936054379992,427.3203044699985,54152.11321896001 2025-11-02,04:52:09.000,306,11071857,-795,0,1762059128,13312.801328180001,427.3344027300045,54151.9874508 2025-11-02,04:52:10.000,306,11071923,-795,0,1762059129,13312.868691279997,427.270960560003,54152.07828336 2025-11-02,04:52:11.000,306,11071935,-795,0,1762059130,13312.861954970002,427.24981316999765,54152.11321896001 2025-11-02,04:52:12.000,306,11071963,-795,0,1762059131,13312.875427589992,427.21456752000086,54152.13418032 2025-11-02,04:52:13.000,306,11071954,-795,0,1762059132,13312.707019839996,427.2216166500002,54152.07129624001 2025-11-02,04:52:14.000,306,11071930,-795,0,1762059133,13312.646393049996,427.17932187000406,54151.931553840004 2025-11-02,04:52:15.000,306,11071902,-795,0,1762059134,13312.754174009991,427.14407622,54151.95950232 2025-11-02,04:52:16.000,306,11071890,-795,0,1762059135,13312.720492460001,427.14407622,54151.87565688001 2025-11-02,04:52:17.000,306,11071910,-795,0,1762059136,13312.733965079991,427.1934201300028,54152.10623184 2025-11-02,04:52:18.000,306,11071975,-795,0,1762059137,13312.686810909996,427.14407622,54152.07129624001 2025-11-02,04:52:19.000,306,11071908,-795,0,1762059138,13312.63965674,427.06653578999976,54151.98046368 2025-11-02,04:52:20.000,306,11071891,-795,0,1762059139,13312.53187577999,427.0806340499985,54151.74988872 2025-11-02,04:52:21.000,306,11071932,-795,0,1762059140,13312.59250256999,427.12997796000127,54151.81975992 2025-11-02,04:52:22.000,306,11071913,-795,0,1762059141,13312.720492460001,427.1229288300019,54152.02937352 2025-11-02,04:52:23.000,306,11071950,-795,0,1762059142,13312.720492460001,427.13702709000063,54152.050334880005 2025-11-02,04:52:24.000,306,11071860,-795,0,1762059143,13312.61944781,427.11587970000255,54151.77783720001 2025-11-02,04:52:25.000,306,11071955,-795,0,1762059144,13312.6800746,427.11587970000255,54151.98046368 2025-11-02,04:52:26.000,306,11071891,-795,0,1762059145,13312.733965079991,427.0947323100045,54152.08527048 2025-11-02,04:52:27.000,306,11071924,-795,0,1762059146,13312.65986567,427.0735849199991,54151.9874508 2025-11-02,04:52:28.000,306,11071932,-795,0,1762059147,13312.653129359991,427.06653578999976,54151.882644000005 2025-11-02,04:52:29.000,306,11071924,-795,0,1762059148,13312.666601979996,427.08768317999784,54152.001425040005 2025-11-02,04:52:30.000,306,11071971,-795,0,1762059149,13312.727228769996,427.0383392700023,54152.064309119996 2025-11-02,04:52:31.000,306,11071907,-795,0,1762059150,13312.713756149991,427.0735849199991,54152.057322 2025-11-02,04:52:32.000,306,11071950,-795,0,1762059151,13312.70028353,427.0453884000017,54151.8477084 2025-11-02,04:52:33.000,306,11071910,-795,0,1762059152,13312.740701390001,427.05243753000104,54151.94552808001 2025-11-02,04:52:34.000,306,11071922,-795,0,1762059153,13312.605975189996,427.0101427500049,54151.666043280005 2025-11-02,04:52:35.000,306,11071941,-795,0,1762059154,13312.65986567,427.0735849199991,54151.86168264 2025-11-02,04:52:36.000,306,11071930,-795,0,1762059155,13312.747437699996,427.05243753000104,54151.91059248 2025-11-02,04:52:37.000,306,11071946,-795,0,1762059156,13312.767646629996,427.05243753000104,54151.96648944 2025-11-02,04:52:38.000,306,11071923,-795,0,1762059157,13312.868691279997,427.0594866600004,54152.02937352 2025-11-02,04:52:39.000,306,11071960,-795,0,1762059158,13312.835009729992,427.06653578999976,54151.95950232 2025-11-02,04:52:40.000,306,11071924,-795,0,1762059159,13312.848482349997,427.0594866600004,54151.85469552001 2025-11-02,04:52:41.000,306,11071879,-795,0,1762059160,13312.888900209997,427.05243753000104,54151.91059248 2025-11-02,04:52:42.000,306,11071899,-795,0,1762059161,13312.848482349997,427.06653578999976,54151.8477084 2025-11-02,04:52:43.000,306,11071915,-795,0,1762059162,13312.888900209997,427.0383392700023,54151.896618239996 2025-11-02,04:52:44.000,306,11071947,-795,0,1762059163,13312.787855559996,427.0101427500049,54151.51931376001 2025-11-02,04:52:45.000,306,11071928,-795,0,1762059164,13312.929318069997,427.01719188000425,54151.77783720001 2025-11-02,04:52:46.000,306,11071903,-795,0,1762059165,13312.989944859997,426.9819462300002,54151.93854096 2025-11-02,04:52:47.000,306,11071973,-795,0,1762059166,13313.057307959993,426.9467005800034,54151.91059248 2025-11-02,04:52:48.000,306,11071916,-795,0,1762059167,13313.070780579998,426.96784797000146,54151.882644000005 2025-11-02,04:52:49.000,306,11071916,-795,0,1762059168,13313.057307959993,426.95374971000274,54151.62412056 2025-11-02,04:52:50.000,306,11071920,-795,0,1762059169,13313.064044270002,426.91850405999867,54151.73591448001 2025-11-02,04:52:51.000,306,11071877,-795,0,1762059170,13313.010153789997,426.9114549299993,54151.74988872 2025-11-02,04:52:52.000,306,11071959,-795,0,1762059171,13313.104462130003,426.9114549299993,54151.79879856 2025-11-02,04:52:53.000,306,11071927,-795,0,1762059172,13313.050571649997,426.90440579999995,54151.82674704001 2025-11-02,04:52:54.000,306,11071908,-795,0,1762059173,13312.962999620002,426.8762092800025,54151.56822360001 2025-11-02,04:52:55.000,306,11071956,-795,0,1762059174,13312.989944859997,426.8480127599978,54151.44245544001 2025-11-02,04:52:56.000,306,11071945,-795,0,1762059175,13313.097725819993,426.8339144999991,54151.84072128 2025-11-02,04:52:57.000,306,11071916,-795,0,1762059176,13313.064044270002,426.8339144999991,54151.79181144 2025-11-02,04:52:58.000,306,11071958,-795,0,1762059177,13313.104462130003,426.80571798000165,54151.714953120005 2025-11-02,04:52:59.000,306,11071926,-795,0,1762059178,13313.050571649997,426.7775214600042,54151.666043280005 2025-11-02,04:53:00.000,306,11071927,-795,0,1762059179,13313.097725819993,426.74227581000014,54151.65206904 2025-11-02,04:53:01.000,306,11071919,-795,0,1762059180,13313.198770469993,426.70703016000334,54151.8127728 2025-11-02,04:53:02.000,306,11071914,-795,0,1762059181,13313.266133569989,426.70703016000334,54151.90360536001 2025-11-02,04:53:03.000,306,11071934,-795,0,1762059182,13313.266133569989,426.6506371200012,54151.82674704001 2025-11-02,04:53:04.000,306,11071926,-795,0,1762059183,13313.225715709988,426.6012932099984,54151.56822360001 2025-11-02,04:53:05.000,306,11071889,-795,0,1762059184,13313.279606189994,426.55899843000225,54151.70097888 2025-11-02,04:53:06.000,306,11071955,-795,0,1762059185,13313.380650839994,426.53785104000417,54151.77085008 2025-11-02,04:53:07.000,306,11071943,-795,0,1762059186,13313.42780500999,426.5308019100048,54151.79879856 2025-11-02,04:53:08.000,306,11071957,-795,0,1762059187,13313.441277629994,426.49555626000074,54151.75687584001 2025-11-02,04:53:09.000,306,11071881,-795,0,1762059188,13313.373914529999,426.46031061000394,54151.561236479996 2025-11-02,04:53:10.000,306,11071945,-795,0,1762059189,13313.49516811,426.4673597400033,54151.72194024 2025-11-02,04:53:11.000,306,11071947,-795,0,1762059190,13313.56926751999,426.4180158300005,54151.9175796 2025-11-02,04:53:12.000,306,11071913,-795,0,1762059191,13313.582740139995,426.3827701800037,54151.8127728 2025-11-02,04:53:13.000,306,11071931,-795,0,1762059192,13313.542322279995,426.34752452999965,54151.65206904 2025-11-02,04:53:14.000,306,11071925,-795,0,1762059193,13313.414332389999,426.3052297500035,54151.16995776 2025-11-02,04:53:15.000,306,11071939,-795,0,1762059194,13313.522113349994,426.28408235999814,54151.47040392001 2025-11-02,04:53:16.000,306,11071911,-795,0,1762059195,13313.501904419994,426.2699840999994,54151.49136528001 2025-11-02,04:53:17.000,306,11071937,-795,0,1762059196,13313.52884965999,426.24883671000134,54151.54027512001 2025-11-02,04:53:18.000,306,11071940,-795,0,1762059197,13313.542322279995,426.2065419299979,54151.54027512001 2025-11-02,04:53:19.000,306,11071910,-795,0,1762059198,13313.52884965999,426.19949279999855,54151.784824320006 2025-11-02,04:53:20.000,306,11071899,-795,0,1762059199,13313.50864072999,426.1924436699992,54151.65206904 2025-11-02,04:53:21.000,306,11071926,-795,0,1762059200,13313.50864072999,426.1290014999977,54151.79181144 2025-11-02,04:53:22.000,306,11071936,-795,0,1762059201,13313.5557949,426.08670672000153,54151.763862960004 2025-11-02,04:53:23.000,306,11071877,-795,0,1762059202,13313.56926751999,426.05146107000473,54151.77783720001 2025-11-02,04:53:24.000,306,11071920,-795,0,1762059203,13313.400859769994,425.9950680300026,54151.52630088 2025-11-02,04:53:25.000,306,11071921,-795,0,1762059204,13313.46822286999,426.00211716000194,54151.63809480001 2025-11-02,04:53:26.000,306,11071920,-795,0,1762059205,13313.60968537999,425.9598223799985,54151.833734160005 2025-11-02,04:53:27.000,306,11071953,-795,0,1762059206,13313.56926751999,425.9457241199998,54151.82674704001 2025-11-02,04:53:28.000,306,11071965,-795,0,1762059207,13313.5557949,425.9316258600011,54151.784824320006 2025-11-02,04:53:29.000,306,11071905,-795,0,1762059208,13313.48843179999,425.8611345600002,54151.6031592 2025-11-02,04:53:30.000,306,11071980,-795,0,1762059209,13313.47495918,425.83998717000213,54151.6031592 2025-11-02,04:53:31.000,306,11071967,-795,0,1762059210,13313.50864072999,425.86818368999957,54151.81975992 2025-11-02,04:53:32.000,306,11071920,-795,0,1762059211,13313.48843179999,425.81883978000405,54151.784824320006 2025-11-02,04:53:33.000,306,11071950,-795,0,1762059212,13313.42780500999,425.7624467400019,54151.69399176 2025-11-02,04:53:34.000,306,11071912,-795,0,1762059213,13313.306551429989,425.72720108999783,54151.57521072 2025-11-02,04:53:35.000,306,11071967,-795,0,1762059214,13313.421068699994,425.7131028299991,54151.65905616001 2025-11-02,04:53:36.000,306,11071972,-795,0,1762059215,13313.454750249999,425.7131028299991,54151.79181144 2025-11-02,04:53:37.000,306,11071926,-795,0,1762059216,13313.434541319999,425.6778571800023,54151.75687584001 2025-11-02,04:53:38.000,306,11071932,-795,0,1762059217,13313.481695489994,425.6849063100017,54151.728927359996 2025-11-02,04:53:39.000,306,11071954,-795,0,1762059218,13313.421068699994,425.57212023000466,54151.561236479996 2025-11-02,04:53:40.000,306,11071916,-795,0,1762059219,13313.40759607999,425.55802196999866,54151.533288 2025-11-02,04:53:41.000,306,11071893,-795,0,1762059220,13313.400859769994,425.579169360004,54151.728927359996 2025-11-02,04:53:42.000,306,11071971,-795,0,1762059221,13313.461486559994,425.565071099998,54151.728927359996 2025-11-02,04:53:43.000,306,11071943,-795,0,1762059222,13313.40759607999,425.48048153999844,54151.68001752 2025-11-02,04:53:44.000,306,11071917,-795,0,1762059223,13313.266133569989,425.44523589000164,54151.393545599996 2025-11-02,04:53:45.000,306,11071931,-795,0,1762059224,13313.380650839994,425.4029411099982,54151.44245544001 2025-11-02,04:53:46.000,306,11071941,-795,0,1762059225,13313.400859769994,425.40999024000484,54151.55424936 2025-11-02,04:53:47.000,306,11071914,-795,0,1762059226,13313.40759607999,425.39589197999885,54151.56822360001 2025-11-02,04:53:48.000,306,11071903,-795,0,1762059227,13313.434541319999,425.36064633000206,54151.52630088 2025-11-02,04:53:49.000,306,11071918,-795,0,1762059228,13313.360441909994,425.31130241999927,54151.47040392001 2025-11-02,04:53:50.000,306,11071960,-795,0,1762059229,13313.373914529999,425.3042532899999,54151.50533952 2025-11-02,04:53:51.000,306,11071910,-795,0,1762059230,13313.454750249999,425.2690076400031,54151.61014632001 2025-11-02,04:53:52.000,306,11071928,-795,0,1762059231,13313.48843179999,425.2408111199984,54151.596172080004 2025-11-02,04:53:53.000,306,11071948,-795,0,1762059232,13313.44801393999,425.2196637300003,54151.56822360001 2025-11-02,04:53:54.000,306,11071945,-795,0,1762059233,13313.299815119994,425.19851634000224,54151.23284184001 2025-11-02,04:53:55.000,306,11071938,-795,0,1762059234,13313.400859769994,425.1703198200048,54151.32367440001 2025-11-02,04:53:56.000,306,11071941,-795,0,1762059235,13313.360441909994,425.0786811299986,54151.044189600005 2025-11-02,04:53:57.000,306,11071941,-795,0,1762059236,13313.46822286999,425.120975910002,54151.449442560006 2025-11-02,04:53:58.000,306,11071954,-795,0,1762059237,13313.51537704,425.0786811299986,54151.596172080004 2025-11-02,04:53:59.000,306,11071970,-795,0,1762059238,13313.47495918,425.0575337400005,54151.449442560006 2025-11-02,04:54:00.000,306,11071914,-795,0,1762059239,13313.50864072999,425.0222880900037,54151.29572592 2025-11-02,04:54:01.000,306,11071903,-795,0,1762059240,13313.5557949,424.9588459200022,54151.47040392001 2025-11-02,04:54:02.000,306,11071912,-795,0,1762059241,13313.58947644999,424.98704243999964,54151.51931376001 2025-11-02,04:54:03.000,306,11071948,-795,0,1762059242,13313.582740139995,424.96589505000156,54151.498352400005 2025-11-02,04:54:04.000,306,11071939,-795,0,1762059243,13313.46822286999,424.92360026999813,54151.23284184001 2025-11-02,04:54:05.000,306,11071946,-795,0,1762059244,13313.461486559994,424.96589505000156,54151.41450696 2025-11-02,04:54:06.000,306,11071959,-795,0,1762059245,13313.59621276,424.92360026999813,54151.533288 2025-11-02,04:54:07.000,306,11071935,-795,0,1762059246,13313.60968537999,424.93064940000477,54151.498352400005 2025-11-02,04:54:08.000,306,11071948,-795,0,1762059247,13313.58947644999,424.881305490002,54151.498352400005 2025-11-02,04:54:09.000,306,11071882,-795,0,1762059248,13313.47495918,424.881305490002,54151.30970016 2025-11-02,04:54:10.000,306,11071933,-795,0,1762059249,13313.49516811,424.80376506000175,54151.36559712 2025-11-02,04:54:11.000,306,11071949,-795,0,1762059250,13313.49516811,424.8108141900011,54151.43546832 2025-11-02,04:54:12.000,306,11071918,-795,0,1762059251,13313.481695489994,424.75442114999896,54151.40751984 2025-11-02,04:54:13.000,306,11071929,-795,0,1762059252,13313.373914529999,424.7121263700028,54151.37258424001 2025-11-02,04:54:14.000,306,11071967,-795,0,1762059253,13313.313287739998,424.6698315899994,54151.10008656 2025-11-02,04:54:15.000,306,11071946,-795,0,1762059254,13313.400859769994,424.6486842000013,54151.33764864 2025-11-02,04:54:16.000,306,11071892,-795,0,1762059255,13313.42780500999,424.6345859400026,54151.4634168 2025-11-02,04:54:17.000,306,11071846,-795,0,1762059256,13313.367178219989,424.6345859400026,54151.36559712 2025-11-02,04:54:18.000,306,11071926,-795,0,1762059257,13313.387387149989,424.5993402899985,54151.330661520005 2025-11-02,04:54:19.000,306,11071958,-795,0,1762059258,13313.252660949998,424.5993402899985,54151.281751680006 2025-11-02,04:54:20.000,306,11071940,-795,0,1762059259,13313.286342499989,424.55704551000235,54151.15598352001 2025-11-02,04:54:21.000,306,11071924,-795,0,1762059260,13313.266133569989,424.57819290000043,54151.32367440001 2025-11-02,04:54:22.000,306,11071923,-795,0,1762059261,13313.259397259993,424.5358981200043,54151.33764864 2025-11-02,04:54:23.000,306,11071911,-795,0,1762059262,13313.192034159998,424.5640946400017,54151.26777744 2025-11-02,04:54:24.000,306,11071909,-795,0,1762059263,13313.057307959993,424.4513085600047,54150.890472959996 2025-11-02,04:54:25.000,306,11071910,-795,0,1762059264,13313.138143679993,424.5006524700002,54151.10008656 2025-11-02,04:54:26.000,306,11071867,-795,0,1762059265,13313.090989509998,424.40901378000126,54150.86252448 2025-11-02,04:54:27.000,306,11071950,-795,0,1762059266,13313.144879989988,424.45835769000405,54151.14200928 2025-11-02,04:54:28.000,306,11071928,-795,0,1762059267,13313.117934749993,424.40901378000126,54151.12803504 2025-11-02,04:54:29.000,306,11071928,-795,0,1762059268,13313.043835340002,424.3878663900032,54151.13502216001 2025-11-02,04:54:30.000,306,11071882,-795,0,1762059269,13312.976472239992,424.3244242200017,54151.03021536 2025-11-02,04:54:31.000,306,11071919,-795,0,1762059270,13312.909109139997,424.29622770000424,54150.98829264001 2025-11-02,04:54:32.000,306,11071933,-795,0,1762059271,13312.969735929997,424.22573640000337,54150.96034416 2025-11-02,04:54:33.000,306,11071829,-795,0,1762059272,13312.835009729992,424.19753987999866,54150.85553736 2025-11-02,04:54:34.000,306,11071897,-795,0,1762059273,13312.693547219991,424.09885206000035,54150.56906544 2025-11-02,04:54:35.000,306,11071905,-795,0,1762059274,13312.653129359991,424.1129503199991,54150.72278208001 2025-11-02,04:54:36.000,306,11071943,-795,0,1762059275,13312.605975189996,424.06360641000356,54150.659898000005 2025-11-02,04:54:37.000,306,11071916,-795,0,1762059276,13312.605975189996,424.0706555400029,54150.75073056001 2025-11-02,04:54:38.000,306,11071936,-795,0,1762059277,13312.565557329995,424.0072133700014,54150.81361464 2025-11-02,04:54:39.000,306,11071961,-795,0,1762059278,13312.53187577999,423.964918589998,54150.71579496 2025-11-02,04:54:40.000,306,11071882,-795,0,1762059279,13312.49145791999,423.8662307699997,54150.54810408 2025-11-02,04:54:41.000,306,11071837,-795,0,1762059280,13312.49819423,423.87327989999903,54150.57605256 2025-11-02,04:54:42.000,306,11071925,-795,0,1762059281,13312.49819423,423.8239359900035,54150.57605256 2025-11-02,04:54:43.000,306,11071946,-795,0,1762059282,13312.444303749995,423.7463955600033,54150.590026800004 2025-11-02,04:54:44.000,306,11071941,-795,0,1762059283,13312.343259099995,423.70410077999986,54150.22669656001 2025-11-02,04:54:45.000,306,11071925,-795,0,1762059284,13312.424094819995,423.6970516500005,54150.42932304 2025-11-02,04:54:46.000,306,11071896,-795,0,1762059285,13312.43083112999,423.6829533900018,54150.43631016001 2025-11-02,04:54:47.000,306,11071965,-795,0,1762059286,13312.484721609995,423.6759042600024,54150.52714272 2025-11-02,04:54:48.000,306,11071922,-795,0,1762059287,13312.444303749995,423.66885513000307,54150.46425864001 2025-11-02,04:54:49.000,306,11071933,-795,0,1762059288,13312.37020433999,423.62656034999964,54150.373426080005 2025-11-02,04:54:50.000,306,11071922,-795,0,1762059289,13312.39041326999,423.5842655700035,54150.40137456 2025-11-02,04:54:51.000,306,11071863,-795,0,1762059290,13312.343259099995,423.57016731000476,54150.29656776001 2025-11-02,04:54:52.000,306,11071956,-795,0,1762059291,13312.37694065,423.54197079000005,54150.3804132 2025-11-02,04:54:53.000,306,11071943,-795,0,1762059292,13312.201796589994,423.5137742700026,54150.30355488 2025-11-02,04:54:54.000,306,11071921,-795,0,1762059293,13312.147906109989,423.4150864500043,54150.10092840001 2025-11-02,04:54:55.000,306,11071939,-795,0,1762059294,13312.147906109989,423.44328297000175,54150.14983824001 2025-11-02,04:54:56.000,306,11071924,-795,0,1762059295,13312.019916219993,423.45738123000046,54150.1707996 2025-11-02,04:54:57.000,306,11071979,-795,0,1762059296,13311.945816809988,423.4150864500043,54149.89830192 2025-11-02,04:54:58.000,306,11071967,-795,0,1762059297,13311.905398950003,423.4009881899983,54150.00310872 2025-11-02,04:54:59.000,306,11071935,-795,0,1762059298,13311.885190020002,423.3727916700009,54149.940224640006 2025-11-02,04:55:00.000,306,11071967,-795,0,1762059299,13311.864981090002,423.30934949999937,54149.84240496001 2025-11-02,04:55:01.000,306,11071902,-795,0,1762059300,13311.790881679997,423.2388581999985,54149.73061104 2025-11-02,04:55:02.000,306,11071912,-795,0,1762059301,13311.811090609997,423.2388581999985,54149.702662560005 2025-11-02,04:55:03.000,306,11071890,-795,0,1762059302,13311.824563230002,423.189514290003,54149.80746936 2025-11-02,04:55:04.000,306,11071899,-795,0,1762059303,13311.696573339992,423.16836689999764,54149.437152000006 2025-11-02,04:55:05.000,306,11071949,-795,0,1762059304,13311.716782269992,423.16836689999764,54149.751572400004 2025-11-02,04:55:06.000,306,11071884,-795,0,1762059305,13311.696573339992,423.189514290003,54149.751572400004 2025-11-02,04:55:07.000,306,11071862,-795,0,1762059306,13311.649419169997,423.17541603000427,54149.66772696 2025-11-02,04:55:08.000,306,11071938,-795,0,1762059307,13311.615737619992,423.14721950999956,54149.63279136 2025-11-02,04:55:09.000,306,11071928,-795,0,1762059308,13311.683100720002,423.1542686399989,54149.72362392001 2025-11-02,04:55:10.000,306,11071895,-795,0,1762059309,13311.635946549992,423.1401703800002,54149.62580424001 2025-11-02,04:55:11.000,306,11071947,-795,0,1762059310,13311.615737619992,423.09787560000404,54149.63279136 2025-11-02,04:55:12.000,306,11071946,-795,0,1762059311,13311.595528689992,423.0908264700047,54149.70964968 2025-11-02,04:55:13.000,306,11071926,-795,0,1762059312,13311.548374519996,423.06262995,54149.61183 2025-11-02,04:55:14.000,306,11071908,-795,0,1762059313,13311.386703079996,423.0203351700038,54149.47907472001 2025-11-02,04:55:15.000,306,11071942,-795,0,1762059314,13311.4001757,423.0414825600019,54149.51401032 2025-11-02,04:55:16.000,306,11071900,-795,0,1762059315,13311.31933998,423.0273843000032,54149.52099744 2025-11-02,04:55:17.000,306,11071934,-795,0,1762059316,13311.366494149996,422.9921386499991,54149.57689440001 2025-11-02,04:55:18.000,306,11071937,-795,0,1762059317,13311.305867359995,422.99918777999846,54149.63279136 2025-11-02,04:55:19.000,306,11071931,-795,0,1762059318,13311.25197687999,423.0203351700038,54149.56292016 2025-11-02,04:55:20.000,306,11071947,-795,0,1762059319,13311.17787747,422.9921386499991,54149.44413912 2025-11-02,04:55:21.000,306,11071890,-795,0,1762059320,13311.21155901999,423.0203351700038,54149.4720876 2025-11-02,04:55:22.000,306,11071955,-795,0,1762059321,13311.23850426,422.96394213000167,54149.437152000006 2025-11-02,04:55:23.000,306,11071943,-795,0,1762059322,13311.23176794999,422.9145982199989,54149.07382176001 2025-11-02,04:55:24.000,306,11071935,-795,0,1762059323,13311.13072329999,422.80181214000186,54148.95504072001 2025-11-02,04:55:25.000,306,11071967,-795,0,1762059324,13311.03641496,422.7454190999997,54149.031899040005 2025-11-02,04:55:26.000,306,11071938,-795,0,1762059325,13311.016206029999,422.7595173599984,54149.12273160001 2025-11-02,04:55:27.000,306,11071954,-795,0,1762059326,13310.955579239999,422.7665664899978,54149.199589920005 2025-11-02,04:55:28.000,306,11071889,-795,0,1762059327,13310.847798279989,422.7454190999997,54149.3323452 2025-11-02,04:55:29.000,306,11071970,-755,0,1762059328,13310.766962559988,422.7101734500029,54149.1576672 2025-11-02,04:55:30.000,306,11071962,-795,0,1762059329,13310.679390529993,422.731320840001,54149.150680080005 2025-11-02,04:55:31.000,306,11071936,-795,0,1762059330,13310.612027429997,422.75246822999907,54149.26247400001 2025-11-02,04:55:32.000,306,11071934,-795,0,1762059331,13310.517719089992,422.6255838900033,54149.1576672 2025-11-02,04:55:33.000,306,11071949,-795,0,1762059332,13310.490773849997,422.5973873699986,54149.087796 2025-11-02,04:55:34.000,306,11071933,-795,0,1762059333,13310.416674439992,422.54099433000374,54148.864208160005 2025-11-02,04:55:35.000,306,11071926,-795,0,1762059334,13310.409938129997,422.5480434600031,54149.080808880004 2025-11-02,04:55:36.000,306,11071952,-795,0,1762059335,13310.396465509992,422.52689606999775,54149.24151264001 2025-11-02,04:55:37.000,306,11071897,-795,0,1762059336,13310.349311339996,422.4846012900016,54149.13670584 2025-11-02,04:55:38.000,306,11071963,-795,0,1762059337,13310.302157170001,422.4493556400048,54149.087796 2025-11-02,04:55:39.000,306,11071937,-795,0,1762059338,13310.20111252,422.45640477000416,54148.99696344 2025-11-02,04:55:40.000,306,11071938,-795,0,1762059339,13310.127013109995,422.400011730002,54148.82927256 2025-11-02,04:55:41.000,306,11071939,-795,0,1762059340,13310.10006787,422.37181521000457,54148.82927256 2025-11-02,04:55:42.000,306,11071911,-795,0,1762059341,13310.167430969996,422.3506678199992,54149.00395056001 2025-11-02,04:55:43.000,306,11071956,-795,0,1762059342,13310.15395834999,422.3224713000018,54149.03888616 2025-11-02,04:55:44.000,306,11071910,-795,0,1762059343,13309.99902322,422.2590291300003,54148.577736240004 2025-11-02,04:55:45.000,306,11071863,-795,0,1762059344,13309.99902322,422.24493087000155,54148.62664608 2025-11-02,04:55:46.000,306,11071886,-795,0,1762059345,13310.05965001,422.2026360899981,54148.563762 2025-11-02,04:55:47.000,306,11071919,-795,0,1762059346,13310.005759529995,422.20968522000476,54148.54280064001 2025-11-02,04:55:48.000,306,11071962,-795,0,1762059347,13310.01249583999,422.14624305000325,54148.53581352 2025-11-02,04:55:49.000,306,11071921,-795,0,1762059348,13309.844088089994,422.1391939200039,54148.389084 2025-11-02,04:55:50.000,306,11071969,-795,0,1762059349,13309.83735178,422.13214479000453,54148.48690368 2025-11-02,04:55:51.000,306,11071992,-795,0,1762059350,13309.817142849999,422.09689914000046,54148.80831120001 2025-11-02,04:55:52.000,306,11071955,-795,0,1762059351,13309.844088089994,422.06165349000366,54148.71747864001 2025-11-02,04:55:53.000,306,11071916,-795,0,1762059352,13309.74977974999,422.03345696999895,54148.66856880001 2025-11-02,04:55:54.000,306,11071889,-795,0,1762059353,13309.514008899998,421.92067089000193,54148.16549616001 2025-11-02,04:55:55.000,306,11071914,-795,0,1762059354,13309.608317239989,421.9559165399987,54148.46594232 2025-11-02,04:55:56.000,306,11071948,-795,0,1762059355,13309.668944029989,421.9629656699981,54148.48690368 2025-11-02,04:55:57.000,306,11071980,-795,0,1762059356,13309.655471409998,421.91362176000257,54148.54978776001 2025-11-02,04:55:58.000,306,11071955,-795,0,1762059357,13309.514008899998,421.91362176000257,54148.2493416 2025-11-02,04:55:59.000,306,11071981,-795,0,1762059358,13309.527481519988,421.85017959000106,54148.3192128 2025-11-02,04:56:00.000,306,11071990,-795,0,1762059359,13309.608317239989,421.83608133000234,54148.50786504 2025-11-02,04:56:01.000,306,11071834,-795,0,1762059360,13309.574635689998,421.8078848100049,54148.48690368 2025-11-02,04:56:02.000,306,11071921,-795,0,1762059361,13309.547690449988,421.7585409000021,54148.37510976001 2025-11-02,04:56:03.000,306,11071931,-795,0,1762059362,13309.507272589988,421.7091969899993,54148.242354480004 2025-11-02,04:56:04.000,306,11071946,-795,0,1762059363,13309.500536279993,421.6598530800038,54148.10261208 2025-11-02,04:56:05.000,306,11071965,-795,0,1762059364,13309.487063660003,421.68804960000125,54148.193444640005 2025-11-02,04:56:06.000,306,11071935,-795,0,1762059365,13309.615053549998,421.65280395000445,54148.39607112 2025-11-02,04:56:07.000,306,11071941,-795,0,1762059366,13309.608317239989,421.5964109100023,54148.36812264 2025-11-02,04:56:08.000,306,11071924,-795,0,1762059367,13309.668944029989,421.56821439000487,54148.32619992 2025-11-02,04:56:09.000,306,11071863,-795,0,1762059368,13309.655471409998,421.610509170001,54148.17248328 2025-11-02,04:56:10.000,306,11071928,-795,0,1762059369,13309.662207719994,421.56116525999823,54148.13754768001 2025-11-02,04:56:11.000,306,11071912,-795,0,1762059370,13309.662207719994,421.54001787000016,54148.1794704 2025-11-02,04:56:12.000,306,11071952,-795,0,1762059371,13309.756516059999,421.47657569999865,54148.22838024 2025-11-02,04:56:13.000,306,11071935,-795,0,1762059372,13309.756516059999,421.497723090004,54148.28427720001 2025-11-02,04:56:14.000,306,11071938,-795,0,1762059373,13309.540954139993,421.4201826600038,54147.84408864 2025-11-02,04:56:15.000,306,11071929,-795,0,1762059374,13309.796933919999,421.4060843999978,54148.361135520005 2025-11-02,04:56:16.000,306,11071950,-795,0,1762059375,13309.83735178,421.35674049000227,54148.32619992 2025-11-02,04:56:17.000,306,11071922,-795,0,1762059376,13309.83061546999,421.3849370099997,54148.34716128 2025-11-02,04:56:18.000,306,11071925,-795,0,1762059377,13309.79019760999,421.3214948399982,54148.13056056 2025-11-02,04:56:19.000,306,11071900,-795,0,1762059378,13309.783461299994,421.32854397000483,54148.15850904 2025-11-02,04:56:20.000,306,11071922,-795,0,1762059379,13309.91145118999,421.2862491900014,54148.25632872001 2025-11-02,04:56:21.000,306,11071932,-795,0,1762059380,13309.91145118999,421.2862491900014,54148.27729008 2025-11-02,04:56:22.000,306,11071932,-795,0,1762059381,13309.945132739995,421.25805267000396,54148.23536736001 2025-11-02,04:56:23.000,306,11071943,-795,0,1762059382,13309.924923809995,421.2228070199999,54148.263315840006 2025-11-02,04:56:24.000,306,11071847,-795,0,1762059383,13309.85756071,421.22985614999925,54148.1095992 2025-11-02,04:56:25.000,306,11071939,-795,0,1762059384,13309.97881429,421.2228070199999,54148.29825144 2025-11-02,04:56:26.000,306,11071933,-795,0,1762059385,13309.93166011999,421.2016596300018,54148.12357344 2025-11-02,04:56:27.000,306,11071953,-795,0,1762059386,13309.945132739995,421.18051224000374,54148.22139312 2025-11-02,04:56:28.000,306,11071922,-795,0,1762059387,13309.99902322,421.16641397999774,54148.27030296 2025-11-02,04:56:29.000,306,11071942,-795,0,1762059388,13309.965341669995,421.16641397999774,54148.30523856001 2025-11-02,04:56:30.000,306,11071929,-795,0,1762059389,13309.93166011999,421.13116833000095,54148.22139312 2025-11-02,04:56:31.000,306,11071921,-795,0,1762059390,13309.89124225999,421.09592268000415,54148.27729008 2025-11-02,04:56:32.000,306,11071940,-795,0,1762059391,13309.93166011999,421.0606770300001,54148.29825144 2025-11-02,04:56:33.000,306,11071935,-795,0,1762059392,13309.904714879995,421.0536279000007,54148.34716128 2025-11-02,04:56:34.000,306,11071962,-795,0,1762059393,13309.844088089994,421.0536279000007,54148.20043176 2025-11-02,04:56:35.000,306,11071946,-795,0,1762059394,13309.904714879995,420.9901857299992,54148.27729008 2025-11-02,04:56:36.000,306,11071870,-795,0,1762059395,13309.99228690999,420.99723485999857,54148.28427720001 2025-11-02,04:56:37.000,306,11071892,-795,0,1762059396,13310.05965001,420.99723485999857,54148.42401960001 2025-11-02,04:56:38.000,306,11071967,-795,0,1762059397,13310.13374941999,420.98313659999985,54148.50786504 2025-11-02,04:56:39.000,306,11071924,-795,0,1762059398,13310.14048573,420.9549400800024,54148.48690368 2025-11-02,04:56:40.000,306,11071926,-795,0,1762059399,13310.214585139991,420.9549400800024,54148.563762 2025-11-02,04:56:41.000,306,11071881,-795,0,1762059400,13310.10006787,420.9267435599977,54148.13754768001 2025-11-02,04:56:42.000,306,11071987,-795,0,1762059401,13310.288684549996,420.94789095000306,54148.52183928001 2025-11-02,04:56:43.000,306,11071960,-795,0,1762059402,13310.362783960001,420.9549400800024,54148.61965896001 2025-11-02,04:56:44.000,306,11071951,-795,0,1762059403,13310.315629789991,420.91969442999834,54148.39607112 2025-11-02,04:56:45.000,306,11071955,-795,0,1762059404,13310.396465509992,420.9267435599977,54148.47292944001 2025-11-02,04:56:46.000,306,11071911,-795,0,1762059405,13310.558136949992,420.91969442999834,54148.54280064001 2025-11-02,04:56:47.000,306,11071963,-795,0,1762059406,13310.571609569997,420.9408418200037,54148.68254304 2025-11-02,04:56:48.000,306,11071928,-795,0,1762059407,13310.645708980002,420.93379269000434,54148.62664608 2025-11-02,04:56:49.000,306,11071973,-795,0,1762059408,13310.632236359997,420.9267435599977,54148.48690368 2025-11-02,04:56:50.000,306,11071948,-795,0,1762059409,13310.746753629988,420.9267435599977,54148.61965896001 2025-11-02,04:56:51.000,306,11071921,-795,0,1762059410,13310.820853039993,420.9267435599977,54148.696517280005 2025-11-02,04:56:52.000,306,11071926,-795,0,1762059411,13310.827589349989,420.9267435599977,54148.815298320005 2025-11-02,04:56:53.000,306,11071969,-795,0,1762059412,13310.847798279989,420.84920313000475,54148.88516952001 2025-11-02,04:56:54.000,306,11071907,-795,0,1762059413,13310.868007209989,420.8280557399994,54148.83625968001 2025-11-02,04:56:55.000,306,11071926,-795,0,1762059414,13310.942106619994,420.79985922000196,54149.01093768 2025-11-02,04:56:56.000,306,11071951,-795,0,1762059415,13311.002733409994,420.7505153099992,54149.07382176001 2025-11-02,04:56:57.000,306,11071954,-795,0,1762059416,13311.02967864999,420.6447783600015,54149.10875736 2025-11-02,04:56:58.000,306,11071924,-795,0,1762059417,13311.05662389,420.53904141000385,54149.01093768 2025-11-02,04:56:59.000,306,11071882,-795,0,1762059418,13311.11051436999,420.4474027200049,54149.031899040005 2025-11-02,04:57:00.000,306,11071945,-795,0,1762059419,13311.23176794999,420.3557640299987,54148.80132408 2025-11-02,04:57:01.000,306,11071922,-795,0,1762059420,13311.514692969991,420.4333044599989,54149.11574448 2025-11-02,04:57:02.000,306,11071950,-795,0,1762059421,13311.609001309997,420.4826483700017,54149.32535808 2025-11-02,04:57:03.000,306,11071936,-795,0,1762059422,13311.575319759992,420.5319922800045,54149.34631944 2025-11-02,04:57:04.000,306,11071908,-795,0,1762059423,13311.494484039991,420.53904141000385,54149.13670584 2025-11-02,04:57:05.000,306,11071922,-795,0,1762059424,13311.507956659996,420.58133619,54149.35330656 2025-11-02,04:57:06.000,306,11071838,-795,0,1762059425,13311.494484039991,420.5460905400032,54149.46510048 2025-11-02,04:57:07.000,306,11071898,-795,0,1762059426,13311.48101142,420.5672379300013,54149.59086864 2025-11-02,04:57:09.000,306,11071919,-795,0,1762059428,13311.44059356,420.4826483700017,54149.59785576001 2025-11-02,04:57:10.000,306,11071968,-795,0,1762059429,13311.467538799996,420.42625532999955,54149.73061104 2025-11-02,04:57:11.000,306,11071937,-795,0,1762059430,13311.474275109991,420.37691142000403,54149.81445648001 2025-11-02,04:57:12.000,306,11071928,-795,0,1762059431,13311.433857249991,420.34166576999996,54149.821443600005 2025-11-02,04:57:13.000,306,11071891,-795,0,1762059432,13311.39343938999,420.2993709900038,54149.82843072 2025-11-02,04:57:14.000,306,11071946,-795,0,1762059433,13311.25871319,420.250027080001,54149.63279136 2025-11-02,04:57:15.000,306,11071938,-795,0,1762059434,13311.25871319,420.17953578000015,54149.69567544001 2025-11-02,04:57:16.000,306,11071928,-795,0,1762059435,13311.25871319,420.1513392600027,54149.77952088 2025-11-02,04:57:17.000,306,11071929,-795,0,1762059436,13311.27892212,420.1513392600027,54149.919263280004 2025-11-02,04:57:18.000,306,11071952,-795,0,1762059437,13311.29239473999,420.08084796000185,54149.940224640006 2025-11-02,04:57:19.000,306,11071977,-795,0,1762059438,13311.25197687999,420.010356660001,54149.94721176 2025-11-02,04:57:20.000,306,11071934,-795,0,1762059439,13311.19135008999,419.9751110100042,54149.8563792 2025-11-02,04:57:21.000,306,11071899,-795,0,1762059440,13311.27892212,419.9398653600001,54149.989134480005 2025-11-02,04:57:22.000,306,11071927,-795,0,1762059441,13311.29913105,419.9116688400027,54149.94721176 2025-11-02,04:57:23.000,306,11071898,-795,0,1762059442,13311.285658429995,419.8411775400018,54149.98214736001 2025-11-02,04:57:24.000,306,11071953,-795,0,1762059443,13311.27892212,419.8270792800031,54149.919263280004 2025-11-02,04:57:25.000,306,11071929,-795,0,1762059444,13311.184613779995,419.73544059000415,54149.786508 2025-11-02,04:57:26.000,306,11071932,-795,0,1762059445,13311.29239473999,419.7001949400001,54150.0659928 2025-11-02,04:57:27.000,306,11071956,-795,0,1762059446,13311.29913105,419.62265450999985,54150.09394128 2025-11-02,04:57:28.000,306,11071987,-795,0,1762059447,13311.27218580999,419.58740886000305,54150.07297992 2025-11-02,04:57:29.000,306,11071893,-795,0,1762059448,13311.245240569995,419.5098684300028,54150.086954160004 2025-11-02,04:57:30.000,306,11071936,-795,0,1762059449,13311.17787747,419.46052452000004,54149.89830192 2025-11-02,04:57:31.000,306,11071910,-795,0,1762059450,13311.1980864,419.39003321999917,54150.00310872 2025-11-02,04:57:32.000,306,11071941,-795,0,1762059451,13311.27218580999,419.3054436599996,54150.14285112 2025-11-02,04:57:33.000,306,11071960,-795,0,1762059452,13311.29239473999,419.27724714000215,54150.156825360005 2025-11-02,04:57:34.000,306,11071947,-795,0,1762059453,13311.225031639995,419.22790322999936,54150.11490264 2025-11-02,04:57:35.000,306,11071915,-795,0,1762059454,13311.164404849995,419.1362645400004,54149.940224640006 2025-11-02,04:57:36.000,306,11071970,-795,0,1762059455,13311.23176794999,419.0516749800008,54150.01708296 2025-11-02,04:57:37.000,306,11071891,-795,0,1762059456,13311.29913105,419.00938020000467,54150.156825360005 2025-11-02,04:57:38.000,306,11071936,-795,0,1762059457,13311.265449499995,418.9388889000038,54150.1707996 2025-11-02,04:57:39.000,306,11071939,-795,0,1762059458,13311.23176794999,418.93183977000444,54150.17778672001 2025-11-02,04:57:40.000,306,11071924,-795,0,1762059459,13311.17787747,418.8402010799982,54150.01009584001 2025-11-02,04:57:41.000,306,11071924,-795,0,1762059460,13311.164404849995,418.78380804000335,54150.0659928 2025-11-02,04:57:42.000,306,11071931,-795,0,1762059461,13311.204822709995,418.776758910004,54150.275606400006 2025-11-02,04:57:43.000,306,11071932,-795,0,1762059462,13311.21155901999,418.776758910004,54150.1707996 2025-11-02,04:57:44.000,306,11071921,-795,0,1762059463,13311.27218580999,418.762660649998,54150.1707996 2025-11-02,04:57:45.000,306,11071915,-795,0,1762059464,13311.27218580999,418.6146289200042,54149.80746936 2025-11-02,04:57:46.000,306,11071926,-795,0,1762059465,13311.42038463,418.4665971900031,54149.84240496001 2025-11-02,04:57:47.000,306,11071882,-795,0,1762059466,13311.41364831999,418.31151633000263,54149.9262504 2025-11-02,04:57:48.000,306,11071923,-795,0,1762059467,13311.41364831999,418.2198776400037,54150.10092840001 2025-11-02,04:57:49.000,306,11071943,-795,0,1762059468,13311.33954891,418.191681119999,54150.21970944001 2025-11-02,04:57:50.000,306,11071966,-795,0,1762059469,13311.29913105,418.14233721000346,54150.14285112 2025-11-02,04:57:51.000,306,11071925,-795,0,1762059470,13311.29913105,418.1070915599994,54150.04503144 2025-11-02,04:57:52.000,306,11071950,-795,0,1762059471,13311.37323045999,418.10004243000003,54150.24765792001 2025-11-02,04:57:53.000,306,11071879,-795,0,1762059472,13311.35302152999,418.06479678000323,54150.19874808001 2025-11-02,04:57:54.000,306,11071960,-795,0,1762059473,13311.35302152999,418.0013546100017,54150.14285112 2025-11-02,04:57:55.000,306,11071944,-795,0,1762059474,13311.23850426,417.91676505000214,54149.8563792 2025-11-02,04:57:56.000,306,11071983,-795,0,1762059475,13311.29239473999,417.9026667900034,54149.97516024 2025-11-02,04:57:57.000,306,11071933,-795,0,1762059476,13311.31260366999,417.83217549000256,54149.94721176 2025-11-02,04:57:58.000,306,11071906,-795,0,1762059477,13311.31933998,417.8110281000045,54150.02407008 2025-11-02,04:57:59.000,306,11071928,-795,0,1762059478,13311.406912009996,417.76873332000105,54150.21970944001 2025-11-02,04:58:00.000,306,11071882,-795,0,1762059479,13311.4001757,417.7616841900017,54150.135864 2025-11-02,04:58:01.000,306,11071881,-795,0,1762059480,13311.31260366999,417.68414376000146,54149.77952088 2025-11-02,04:58:02.000,306,11071901,-795,0,1762059481,13311.454066179991,417.62070158999995,54149.96118600001 2025-11-02,04:58:03.000,306,11071909,-795,0,1762059482,13311.521429280001,417.6136524600006,54150.086954160004 2025-11-02,04:58:04.000,306,11071935,-795,0,1762059483,13311.534901899991,417.58545594000316,54150.12188976 2025-11-02,04:58:05.000,306,11071945,-795,0,1762059484,13311.433857249991,417.50791551000293,54149.82843072 2025-11-02,04:58:06.000,306,11071933,-795,0,1762059485,13311.541638210001,417.52201377000165,54150.05900568001 2025-11-02,04:58:07.000,306,11071951,-795,0,1762059486,13311.595528689992,417.47266985999886,54150.09394128 2025-11-02,04:58:08.000,306,11071962,-795,0,1762059487,13311.629210239997,417.416276820004,54150.086954160004 2025-11-02,04:58:09.000,306,11071919,-795,0,1762059488,13311.615737619992,417.3810311699999,54150.086954160004 2025-11-02,04:58:10.000,306,11071936,-795,0,1762059489,13311.615737619992,417.3175889999984,54150.05201856001 2025-11-02,04:58:11.000,306,11071945,-795,0,1762059490,13311.555110829991,417.2682450900029,54149.94721176 2025-11-02,04:58:12.000,306,11071924,-795,0,1762059491,13311.514692969991,417.2541468300042,54149.90528904 2025-11-02,04:58:13.000,306,11071951,-795,0,1762059492,13311.595528689992,417.2400485699982,54150.07297992 2025-11-02,04:58:14.000,306,11071925,-795,0,1762059493,13311.615737619992,417.1836555300033,54150.12188976 2025-11-02,04:58:15.000,306,11071961,-795,0,1762059494,13311.555110829991,417.07791857999837,54149.90528904 2025-11-02,04:58:16.000,306,11071919,-795,0,1762059495,13311.609001309997,417.0990659700037,54150.02407008 2025-11-02,04:58:17.000,306,11071954,-795,0,1762059496,13311.541638210001,417.06382031999965,54149.89131480001 2025-11-02,04:58:18.000,306,11071868,-795,0,1762059497,13311.615737619992,417.0074272800048,54149.89131480001 2025-11-02,04:58:19.000,306,11071820,-795,0,1762059498,13311.501220350001,416.96513250000135,54149.77952088 2025-11-02,04:58:20.000,306,11071933,-795,0,1762059499,13311.609001309997,416.9369359800039,54150.07297992 2025-11-02,04:58:21.000,306,11071932,-795,0,1762059500,13311.588792379996,416.90169032999984,54150.10092840001 2025-11-02,04:58:22.000,306,11071949,-795,0,1762059501,13311.582056070001,416.8734938100024,54150.01708296 2025-11-02,04:58:23.000,306,11071969,-795,0,1762059502,13311.548374519996,416.8100516400009,54149.94721176 2025-11-02,04:58:24.000,306,11071941,-795,0,1762059503,13311.582056070001,416.8241498999996,54150.07297992 2025-11-02,04:58:25.000,306,11071905,-795,0,1762059504,13311.433857249991,416.73956034,54149.74458528001 2025-11-02,04:58:26.000,306,11071946,-795,0,1762059505,13311.44059356,416.71841295000195,54149.940224640006 2025-11-02,04:58:27.000,306,11071901,-795,0,1762059506,13311.433857249991,416.65497078000044,54149.91227616001 2025-11-02,04:58:28.000,306,11071882,-795,0,1762059507,13311.37323045999,416.60562686999765,54149.751572400004 2025-11-02,04:58:29.000,306,11071968,-795,0,1762059508,13311.454066179991,416.5774303500002,54149.89131480001 2025-11-02,04:58:30.000,306,11071953,-795,0,1762059509,13311.366494149996,416.5280864400047,54149.88432768001 2025-11-02,04:58:31.000,306,11071947,-715,0,1762059510,13311.427120939996,416.48579166000127,54149.919263280004 2025-11-02,04:58:32.000,306,11071953,-795,0,1762059511,13311.35302152999,416.4153003600004,54149.786508 2025-11-02,04:58:33.000,306,11071840,-795,0,1762059512,13311.386703079996,416.4012021000017,54149.80048224 2025-11-02,04:58:34.000,306,11071935,-795,0,1762059513,13311.346285219995,416.34480905999953,54149.786508 2025-11-02,04:58:35.000,306,11071925,-795,0,1762059514,13311.23850426,416.3307108000008,54149.56990728 2025-11-02,04:58:36.000,306,11071927,-795,0,1762059515,13311.27892212,416.30956341000274,54149.66073984 2025-11-02,04:58:37.000,306,11071933,-795,0,1762059516,13311.265449499995,416.24612124000123,54149.59785576001 2025-11-02,04:58:38.000,306,11071955,-795,0,1762059517,13311.23176794999,416.19677732999844,54149.604842880006 2025-11-02,04:58:39.000,306,11071900,-795,0,1762059518,13311.29913105,416.168580810001,54149.583881520004 2025-11-02,04:58:40.000,306,11071935,-795,0,1762059519,13311.366494149996,416.1826790699997,54149.73061104 2025-11-02,04:58:41.000,306,11071903,-795,0,1762059520,13311.37996677,416.0910403800008,54149.64676560001 2025-11-02,04:58:42.000,306,11071945,-795,0,1762059521,13311.31260366999,416.0910403800008,54149.45811336001 2025-11-02,04:58:43.000,306,11071906,-795,0,1762059522,13311.366494149996,416.041696469998,54149.486061840005 2025-11-02,04:58:44.000,306,11071966,-795,0,1762059523,13311.454066179991,416.01349995000055,54149.69567544001 2025-11-02,04:58:45.000,306,11071916,-795,0,1762059524,13311.4001757,415.99940169000183,54149.33933232001 2025-11-02,04:58:46.000,306,11071980,-795,0,1762059525,13311.467538799996,415.99940169000183,54149.59785576001 2025-11-02,04:58:47.000,306,11071906,-795,0,1762059526,13311.555110829991,415.9853034300031,54149.68868832 2025-11-02,04:58:48.000,306,11071948,-795,0,1762059527,13311.602265000001,415.9571069099984,54149.6817012 2025-11-02,04:58:49.000,306,11071879,-795,0,1762059528,13311.521429280001,415.9359595200003,54149.63977848 2025-11-02,04:58:50.000,306,11071935,-795,0,1762059529,13311.454066179991,415.89366474000417,54149.46510048 2025-11-02,04:58:51.000,306,11071871,-795,0,1762059530,13311.447329869996,415.8725173499988,54149.437152000006 2025-11-02,04:58:52.000,306,11071936,-795,0,1762059531,13311.454066179991,415.85136996000074,54149.51401032 2025-11-02,04:58:53.000,306,11071938,-795,0,1762059532,13311.467538799996,415.8584190900001,54149.50003608 2025-11-02,04:58:54.000,306,11071983,-795,0,1762059533,13311.427120939996,415.76678040000115,54149.47907472001 2025-11-02,04:58:55.000,306,11071942,-795,0,1762059534,13311.29239473999,415.71743648999836,54149.21356416001 2025-11-02,04:58:56.000,306,11071952,-795,0,1762059535,13311.37996677,415.68219084000157,54149.29042248001 2025-11-02,04:58:57.000,306,11071855,-795,0,1762059536,13311.35975784,415.64694519000477,54149.43016488001 2025-11-02,04:58:58.000,306,11071932,-795,0,1762059537,13311.33954891,415.64694519000477,54149.37426792 2025-11-02,04:58:59.000,306,11071966,-795,0,1762059538,13311.31933998,415.58350302000326,54149.38125504001 2025-11-02,04:59:00.000,306,11071962,-795,0,1762059539,13311.305867359995,415.55530649999855,54149.269461120006 2025-11-02,04:59:01.000,306,11071933,-795,0,1762059540,13311.164404849995,415.5130117200024,54148.97600208001 2025-11-02,04:59:02.000,306,11071924,-795,0,1762059541,13311.184613779995,415.4918643300043,54149.01093768 2025-11-02,04:59:03.000,306,11071943,-795,0,1762059542,13311.27892212,415.45661868000025,54149.29042248001 2025-11-02,04:59:04.000,306,11071920,-795,0,1762059543,13311.29913105,415.4002256399981,54149.33933232001 2025-11-02,04:59:05.000,306,11071876,-795,0,1762059544,13310.995997099999,415.2803904300017,54148.62664608 2025-11-02,04:59:06.000,306,11071893,-795,0,1762059545,13311.184613779995,415.2803904300017,54149.12971872 2025-11-02,04:59:07.000,306,11071937,-795,0,1762059546,13311.21155901999,415.2380956499983,54149.14369296001 2025-11-02,04:59:08.000,306,11071931,-795,0,1762059547,13311.184613779995,415.20989913000085,54149.10875736 2025-11-02,04:59:09.000,306,11071945,-795,0,1762059548,13311.11725068,415.1182604400019,54149.06683464 2025-11-02,04:59:10.000,306,11071954,-795,0,1762059549,13311.09704175,415.13940783,54149.0179248 2025-11-02,04:59:11.000,306,11071930,-795,0,1762059550,13311.15766854,415.0759656599985,54149.101770240006 2025-11-02,04:59:12.000,306,11071946,-795,0,1762059551,13311.15093222999,415.0195726200036,54149.101770240006 2025-11-02,04:59:13.000,306,11071976,-795,0,1762059552,13311.123986989995,415.0054743600049,54149.0179248 2025-11-02,04:59:14.000,306,11071960,-795,0,1762059553,13311.05662389,414.9561304500021,54148.83625968001 2025-11-02,04:59:15.000,306,11071942,-795,0,1762059554,13311.002733409994,414.8926882800006,54148.78734984001 2025-11-02,04:59:16.000,306,11071926,-795,0,1762059555,13311.002733409994,414.8574426300038,54148.7733756 2025-11-02,04:59:17.000,306,11071929,-795,0,1762059556,13310.935370309999,414.8292461099991,54148.80132408 2025-11-02,04:59:18.000,306,11071921,-795,0,1762059557,13311.016206029999,414.7869513300029,54148.934079360006 2025-11-02,04:59:19.000,306,11071944,-795,0,1762059558,13311.002733409994,414.695312640004,54148.92709224001 2025-11-02,04:59:20.000,306,11071904,-795,0,1762059559,13310.935370309999,414.6741652499986,54148.8432468 2025-11-02,04:59:21.000,306,11071962,-795,0,1762059560,13310.868007209989,414.6107230800044,54148.6336332 2025-11-02,04:59:22.000,306,11071856,-795,0,1762059561,13310.834325659998,414.5613791700016,54148.66856880001 2025-11-02,04:59:23.000,306,11071915,-795,0,1762059562,13310.814116729998,414.5472809100029,54148.66158168 2025-11-02,04:59:24.000,306,11071988,-795,0,1762059563,13310.814116729998,414.5261335200048,54148.66158168 2025-11-02,04:59:25.000,306,11071922,-795,0,1762059564,13310.672654219998,414.476789610002,54148.41703248 2025-11-02,04:59:26.000,306,11071922,-795,0,1762059565,13310.699599459993,414.45564222000394,54148.479916560005 2025-11-02,04:59:27.000,306,11071963,-795,0,1762059566,13310.719808389993,414.4485930900046,54148.64062032001 2025-11-02,04:59:28.000,306,11071942,-795,0,1762059567,13310.726544699988,414.39220005000243,54148.57074912001 2025-11-02,04:59:29.000,306,11071984,-795,0,1762059568,13310.692863149998,414.2935122300041,54148.50087792001 2025-11-02,04:59:30.000,306,11071929,-795,0,1762059569,13310.591818499997,414.3005613600035,54148.361135520005 2025-11-02,04:59:31.000,306,11071904,-795,0,1762059570,13310.517719089992,414.24416832000134,54148.34716128 2025-11-02,04:59:32.000,306,11071932,-795,0,1762059571,13310.585082190002,414.14548050000303,54148.389084 2025-11-02,04:59:33.000,306,11071963,-795,0,1762059572,13310.564873260002,414.1243331099977,54148.34716128 2025-11-02,04:59:34.000,306,11071915,-795,0,1762059573,13310.477301229992,414.0679400700028,54148.22139312 2025-11-02,04:59:35.000,306,11071967,-795,0,1762059574,13310.416674439992,413.9551539899985,54148.01177952 2025-11-02,04:59:36.000,306,11071973,-795,0,1762059575,13310.423410750001,413.9833505100032,54148.1794704 2025-11-02,04:59:37.000,306,11071907,-795,0,1762059576,13310.423410750001,413.92695747000107,54148.18645752001 2025-11-02,04:59:38.000,306,11071941,-795,0,1762059577,13310.356047649992,413.8776135599983,54148.12357344 2025-11-02,04:59:39.000,306,11071946,-795,0,1762059578,13310.302157170001,413.82826965000277,54148.06767648001 2025-11-02,04:59:40.000,306,11071947,-795,0,1762059579,13310.214585139991,413.78597486999934,54147.91395984 2025-11-02,04:59:41.000,306,11071932,-795,0,1762059580,13310.17416727999,413.70138530999975,54147.85107576001 2025-11-02,04:59:42.000,306,11071926,-795,0,1762059581,13310.228057759996,413.63794313999824,54148.04671512001 2025-11-02,04:59:43.000,306,11071985,-795,0,1762059582,13310.167430969996,413.58155010000337,54147.89998560001 2025-11-02,04:59:44.000,306,11071970,-795,0,1762059583,13310.147222039996,413.55335357999866,54147.89998560001 2025-11-02,04:59:45.000,306,11071852,-795,0,1762059584,13309.95186904999,413.44056750000163,54147.54364248001 2025-11-02,04:59:46.000,306,11071908,-795,0,1762059585,13309.945132739995,413.41942011000356,54147.67639776 2025-11-02,04:59:47.000,306,11071908,-795,0,1762059586,13309.884505949994,413.39122358999884,54147.58556520001 2025-11-02,04:59:48.000,306,11071923,-795,0,1762059587,13309.763252369994,413.320732289998,54147.51569400001 2025-11-02,04:59:49.000,306,11071918,-795,0,1762059588,13309.709361889989,413.3136831599986,54147.54364248001 2025-11-02,04:59:50.000,306,11071940,-795,0,1762059589,13309.662207719994,413.2220444699997,54147.49473264001 2025-11-02,04:59:51.000,306,11071939,-795,0,1762059590,13309.594844619998,413.1656514300048,54147.43883568 2025-11-02,04:59:52.000,306,11071959,-795,0,1762059591,13309.628526169989,413.09516013000393,54147.522681120005 2025-11-02,04:59:53.000,306,11071885,-795,0,1762059592,13309.561163069993,413.0387670900018,54147.45979704 2025-11-02,04:59:54.000,306,11071907,-795,0,1762059593,13309.500536279993,412.98237404999963,54147.306080400005 2025-11-02,04:59:55.000,306,11071951,-795,0,1762059594,13309.386019010002,412.8907353600007,54146.97768576 2025-11-02,04:59:56.000,306,11071915,-795,0,1762059595,13309.237820189992,412.876637100002,54146.9567244 2025-11-02,04:59:57.000,306,11071932,-795,0,1762059596,13309.244556500002,412.8554897100039,54147.0964668 2025-11-02,04:59:58.000,306,11071891,-795,0,1762059597,13309.237820189992,412.7920475400024,54147.15935088001 2025-11-02,04:59:59.000,306,11071920,-795,0,1762059598,13309.183929710001,412.73565450000024,54147.166338 2025-11-02,05:00:00.000,306,11071897,-795,0,1762059599,13309.116566609991,412.67221232999873,54147.068518320004 2025-11-02,05:00:01.000,306,11071904,-795,0,1762059600,13308.92121362,412.6299175500026,54146.86589184001 2025-11-02,05:00:02.000,306,11071831,-795,0,1762059601,13308.927949929996,412.58762276999914,54146.84493048001 2025-11-02,05:00:03.000,306,11071928,-795,0,1762059602,13308.766278489995,412.6299175500026,54146.80999488 2025-11-02,05:00:04.000,306,11071949,-795,0,1762059603,13308.867323139995,412.48893495000084,54146.76108504 2025-11-02,05:00:05.000,306,11071959,-795,0,1762059604,13308.65849753,412.4325419099987,54146.48858736001 2025-11-02,05:00:06.000,306,11071946,-795,0,1762059605,13308.705651699995,412.4466401700047,54146.54448432 2025-11-02,05:00:07.000,306,11071925,-795,0,1762059606,13308.69217907999,412.40434539000125,54146.61435552 2025-11-02,05:00:08.000,306,11071936,-795,0,1762059607,13308.69891539,412.3761488700038,54146.50954872001 2025-11-02,05:00:09.000,306,11071882,-795,0,1762059608,13308.65849753,412.3479523499991,54146.43967752001 2025-11-02,05:00:10.000,306,11071944,-795,0,1762059609,13308.537243949999,412.27746104999824,54146.23705104 2025-11-02,05:00:11.000,306,11071865,-795,0,1762059610,13308.510298709989,412.2351662700021,54146.16717984 2025-11-02,05:00:12.000,306,11071927,-795,0,1762059611,13308.517035019999,412.2704119199989,54146.20910256 2025-11-02,05:00:13.000,306,11071914,-795,0,1762059612,13308.510298709989,412.30565757000295,54146.26499952 2025-11-02,05:00:14.000,306,11071941,-795,0,1762059613,13308.436199299998,412.2281171400027,54146.09730864 2025-11-02,05:00:15.000,306,11071920,-795,0,1762059614,13308.341890959993,412.2351662700021,54145.9785276 2025-11-02,05:00:16.000,306,11071902,-795,0,1762059615,13308.436199299998,412.2351662700021,54145.98551472001 2025-11-02,05:00:17.000,306,11071902,-795,0,1762059616,13308.382308819993,412.24221540000144,54145.95057912 2025-11-02,05:00:18.000,306,11071928,-795,0,1762059617,13308.382308819993,412.2351662700021,54146.00647608001 2025-11-02,05:00:19.000,306,11071936,-795,0,1762059618,13308.355363579998,412.2351662700021,54145.97154048 2025-11-02,05:00:20.000,306,11071992,-795,0,1762059619,13308.415990369998,412.20696975000465,54145.92263064 2025-11-02,05:00:21.000,306,11071905,-795,0,1762059620,13308.294736789998,412.199920619998,54145.77590112 2025-11-02,05:00:22.000,306,11071954,-795,0,1762059621,13308.301473099993,412.1717241000006,54145.78288824 2025-11-02,05:00:23.000,306,11071944,-795,0,1762059622,13308.362099889993,412.17877322999993,54145.8737208 2025-11-02,05:00:24.000,306,11071944,-795,0,1762059623,13308.375572509998,412.1858223599993,54145.81083672 2025-11-02,05:00:25.000,306,11071876,-795,0,1762059624,13308.213901069998,412.08008541000163,54145.412570880006 2025-11-02,05:00:26.000,306,11071940,-795,0,1762059625,13308.234109999998,412.1012327999997,54145.57327464001 2025-11-02,05:00:27.000,306,11071903,-795,0,1762059626,13308.173483209997,412.1153310599984,54145.510390560004 2025-11-02,05:00:28.000,306,11071927,-795,0,1762059627,13308.193692139997,412.05893802000355,54145.54532616 2025-11-02,05:00:29.000,306,11071931,-795,0,1762059628,13308.058965939992,412.05893802000355,54145.412570880006 2025-11-02,05:00:30.000,306,11071947,-795,0,1762059629,13308.139801659992,412.03074149999884,54145.559300400004 2025-11-02,05:00:31.000,306,11071921,-795,0,1762059630,13308.052229629997,412.0518888900042,54145.49641632 2025-11-02,05:00:32.000,306,11071923,-795,0,1762059631,13308.018548079992,411.9813975900033,54145.31475120001 2025-11-02,05:00:33.000,306,11071917,-795,0,1762059632,13307.951184979996,411.97434846000397,54145.31475120001 2025-11-02,05:00:34.000,306,11071914,-795,0,1762059633,13307.930976049996,411.9672993300046,54145.28680272001 2025-11-02,05:00:35.000,306,11071955,-795,0,1762059634,13307.796249849991,411.9250045500012,54145.077189120006 2025-11-02,05:00:36.000,306,11071967,-795,0,1762059635,13307.80298616,411.89680803000374,54145.11911184001 2025-11-02,05:00:37.000,306,11071893,-795,0,1762059636,13307.73562305999,411.89680803000374,54145.14706032001 2025-11-02,05:00:38.000,306,11071886,-795,0,1762059637,13307.82319509,411.88270976999775,54145.2099444 2025-11-02,05:00:39.000,306,11071939,-795,0,1762059638,13307.75583198999,411.86156237999967,54145.223918640004 2025-11-02,05:00:40.000,306,11071927,-795,0,1762059639,13307.75583198999,411.84746412000095,54145.15404744 2025-11-02,05:00:41.000,306,11071853,-795,0,1762059640,13307.66152365,411.79812020999816,54145.01430504 2025-11-02,05:00:42.000,306,11071930,-795,0,1762059641,13307.67499626999,411.76287456000136,54145.0352664 2025-11-02,05:00:43.000,306,11071933,-795,0,1762059642,13307.62110579,411.7699236900007,54145.09116336 2025-11-02,05:00:44.000,306,11071918,-795,0,1762059643,13307.587424239995,411.7769728200001,54144.97936944001 2025-11-02,05:00:45.000,306,11071909,-795,0,1762059644,13307.445961729994,411.66418674000306,54144.671936160004 2025-11-02,05:00:46.000,306,11071937,-795,0,1762059645,13307.45269803999,411.6712358700024,54144.86757552 2025-11-02,05:00:47.000,306,11071986,-795,0,1762059646,13307.49985221,411.628941089999,54144.958408080005 2025-11-02,05:00:48.000,306,11071920,-795,0,1762059647,13307.445961729994,411.5936954400022,54144.81866568 2025-11-02,05:00:49.000,306,11071935,-795,0,1762059648,13307.35165338999,411.5795971800035,54144.76975584 2025-11-02,05:00:50.000,306,11071938,-795,0,1762059649,13307.264081359994,411.5443515299994,54144.53219376 2025-11-02,05:00:51.000,306,11071899,-795,0,1762059650,13307.189981949989,411.5443515299994,54144.37149 2025-11-02,05:00:52.000,306,11071918,-795,0,1762059651,13307.297762909999,411.51615501000197,54144.42738696001 2025-11-02,05:00:53.000,306,11071917,-795,0,1762059652,13307.257345049999,411.4809093599979,54144.39943848001 2025-11-02,05:00:54.000,306,11071927,-795,0,1762059653,13307.223663499994,411.47386022999854,54144.29463168 2025-11-02,05:00:55.000,306,11071924,-795,0,1762059654,13307.122618849993,411.38927066999895,54143.9871984 2025-11-02,05:00:56.000,306,11071942,-795,0,1762059655,13307.196718259998,411.424516320003,54144.20379912 2025-11-02,05:00:57.000,306,11071932,-795,0,1762059656,13307.183245639993,411.41746719000366,54144.39245136 2025-11-02,05:00:58.000,306,11071913,-795,0,1762059657,13307.136091469998,411.41746719000366,54144.385464240004 2025-11-02,05:00:59.000,306,11071914,-795,0,1762059658,13307.142827779993,411.4315654500024,54144.34354152 2025-11-02,05:01:00.000,306,11071956,-795,0,1762059659,13307.035046819998,411.43861458000174,54144.14790216 2025-11-02,05:01:01.000,306,11071919,-795,0,1762059660,13307.008101580002,411.4456637100011,54144.09200520001 2025-11-02,05:01:02.000,306,11071940,-795,0,1762059661,13307.129355159988,411.4315654500024,54144.25969608001 2025-11-02,05:01:03.000,306,11071911,-795,0,1762059662,13307.163036709993,411.3963197999983,54144.238734720006 2025-11-02,05:01:04.000,306,11071843,-795,0,1762059663,13307.028310510002,411.45271284000046,54144.11296656001 2025-11-02,05:01:05.000,306,11071965,-795,0,1762059664,13307.014837889998,411.40336892999767,54143.77059768 2025-11-02,05:01:06.000,306,11071958,-795,0,1762059665,13307.095673609998,411.4315654500024,54143.91034008 2025-11-02,05:01:07.000,306,11071937,-795,0,1762059666,13307.115882539998,411.43861458000174,54143.9173272 2025-11-02,05:01:08.000,306,11071936,-795,0,1762059667,13307.169773019988,411.4668110999992,54144.050082480004 2025-11-02,05:01:09.000,306,11071956,-795,0,1762059668,13307.169773019988,411.45271284000046,54144.050082480004 2025-11-02,05:01:10.000,306,11071923,-795,0,1762059669,13307.129355159988,411.48795849000453,54143.89636584001 2025-11-02,05:01:11.000,306,11071953,-795,0,1762059670,13307.122618849993,411.4809093599979,54143.882391600004 2025-11-02,05:01:12.000,306,11071905,-795,0,1762059671,13307.257345049999,411.51615501000197,54144.050082480004 2025-11-02,05:01:13.000,306,11071930,-795,0,1762059672,13307.270817669989,411.5091058800026,54143.98021128 2025-11-02,05:01:14.000,306,11071893,-795,0,1762059673,13307.243872429994,411.5584497899981,54143.99418552001 2025-11-02,05:01:15.000,306,11071903,-795,0,1762059674,13307.102409919993,411.5091058800026,54143.735662080006 2025-11-02,05:01:16.000,306,11071939,-795,0,1762059675,13307.149564089988,411.5302532700007,54143.77059768 2025-11-02,05:01:17.000,306,11071949,-795,0,1762059676,13307.203454569993,411.55140065999876,54143.882391600004 2025-11-02,05:01:18.000,306,11071940,-795,0,1762059677,13307.250608739989,411.5936954400022,54143.86841736 2025-11-02,05:01:19.000,306,11071944,-795,0,1762059678,13307.264081359994,411.58664631000283,54143.86143024 2025-11-02,05:01:20.000,306,11071946,-795,0,1762059679,13307.317971839999,411.6430393499977,54143.9871984 2025-11-02,05:01:21.000,306,11071913,-795,0,1762059680,13307.311235529989,411.5795971800035,54143.98021128 2025-11-02,05:01:22.000,306,11071912,-795,0,1762059681,13307.230399809989,411.61484283000027,54143.84745600001 2025-11-02,05:01:23.000,306,11071918,-795,0,1762059682,13307.230399809989,411.6077937000009,54143.833481760004 2025-11-02,05:01:24.000,306,11071933,-795,0,1762059683,13307.264081359994,411.66418674000306,54144.001172640004 2025-11-02,05:01:25.000,306,11071923,-795,0,1762059684,13307.210190879989,411.6430393499977,54143.74963632 2025-11-02,05:01:26.000,306,11071953,-795,0,1762059685,13307.291026599989,411.66418674000306,54143.99418552001 2025-11-02,05:01:27.000,306,11071949,-795,0,1762059686,13307.297762909999,411.6712358700024,54144.11296656001 2025-11-02,05:01:28.000,306,11071958,-795,0,1762059687,13307.291026599989,411.7135306499986,54144.09200520001 2025-11-02,05:01:29.000,306,11071947,-795,0,1762059688,13307.291026599989,411.68533413000114,54143.98021128 2025-11-02,05:01:30.000,306,11071956,-795,0,1762059689,13307.216927189998,411.66418674000306,54143.903352960006 2025-11-02,05:01:31.000,306,11071932,-795,0,1762059690,13307.223663499994,411.7064815199992,54143.97322416001 2025-11-02,05:01:32.000,306,11071930,-795,0,1762059691,13307.344917079994,411.7064815199992,54144.04309536001 2025-11-02,05:01:33.000,306,11071949,-795,0,1762059692,13307.358389699999,411.72057977999793,54144.119953680005 2025-11-02,05:01:34.000,306,11071925,-795,0,1762059693,13307.344917079994,411.72762891000457,54144.09200520001 2025-11-02,05:01:35.000,306,11071924,-795,0,1762059694,13307.250608739989,411.6782850000018,54143.81950752 2025-11-02,05:01:36.000,306,11071909,-795,0,1762059695,13307.35165338999,411.7064815199992,54144.022134000006 2025-11-02,05:01:37.000,306,11071871,-795,0,1762059696,13307.425752799994,411.7699236900007,54144.0570696 2025-11-02,05:01:38.000,306,11071930,-795,0,1762059697,13307.39880756,411.79812020999816,54144.189824880006 2025-11-02,05:01:39.000,306,11071933,-795,0,1762059698,13307.43922542,411.7417271700033,54144.16187640001 2025-11-02,05:01:40.000,306,11071958,-795,0,1762059699,13307.37186231999,411.78402194999944,54144.00815976 2025-11-02,05:01:41.000,306,11071943,-795,0,1762059700,13307.365126009994,411.78402194999944,54144.10597944 2025-11-02,05:01:42.000,306,11071935,-795,0,1762059701,13307.47290696999,411.81221847000415,54144.29463168 2025-11-02,05:01:43.000,306,11071896,-795,0,1762059702,13307.53353375999,411.7699236900007,54144.28065744001 2025-11-02,05:01:44.000,306,11071952,-795,0,1762059703,13307.51332482999,411.8263167300029,54144.27367032 2025-11-02,05:01:45.000,306,11071864,-795,0,1762059704,13307.358389699999,411.76287456000136,54143.9173272 2025-11-02,05:01:46.000,306,11071945,-795,0,1762059705,13307.49985221,411.81221847000415,54144.14091504001 2025-11-02,05:01:47.000,306,11071887,-795,0,1762059706,13307.486379589995,411.8404149900016,54144.16187640001 2025-11-02,05:01:48.000,306,11071957,-795,0,1762059707,13307.560479,411.83336586000223,54144.287644560005 2025-11-02,05:01:49.000,306,11071930,-795,0,1762059708,13307.587424239995,411.868611509999,54144.34354152 2025-11-02,05:01:50.000,306,11071981,-795,0,1762059709,13307.52006114,411.84746412000095,54144.23174760001 2025-11-02,05:01:51.000,306,11072000,-795,0,1762059710,13307.567215309995,411.84746412000095,54144.238734720006 2025-11-02,05:01:52.000,306,11071911,-795,0,1762059711,13307.61436947999,411.91090629000246,54144.41341272 2025-11-02,05:01:53.000,306,11071904,-795,0,1762059712,13307.607633169995,411.88270976999775,54144.37847712001 2025-11-02,05:01:54.000,306,11071964,-795,0,1762059713,13307.587424239995,411.8756606399984,54144.43437408 2025-11-02,05:01:55.000,306,11071924,-795,0,1762059714,13307.49311589999,411.8545132500003,54144.18283776001 2025-11-02,05:01:56.000,306,11071958,-795,0,1762059715,13307.526797449995,411.9179554200018,54144.2666832 2025-11-02,05:01:57.000,306,11071947,-795,0,1762059716,13307.54027007,411.9179554200018,54144.35052864001 2025-11-02,05:01:58.000,306,11071968,-795,0,1762059717,13307.64131472,411.93205368000054,54144.56014224 2025-11-02,05:01:59.000,306,11071947,-795,0,1762059718,13307.65478733999,411.9532010699986,54144.5811036 2025-11-02,05:02:00.000,306,11071905,-795,0,1762059719,13307.62110579,411.97434846000397,54144.63001344 2025-11-02,05:02:01.000,306,11071860,-795,0,1762059720,13307.607633169995,411.9532010699986,54144.4413612 2025-11-02,05:02:02.000,306,11071909,-795,0,1762059721,13307.668259959995,411.960250199998,54144.54616800001 2025-11-02,05:02:03.000,306,11071932,-795,0,1762059722,13307.67499626999,411.9884467200027,54144.66494904001 2025-11-02,05:02:04.000,306,11071910,-795,0,1762059723,13307.62110579,411.960250199998,54144.54616800001 2025-11-02,05:02:05.000,306,11071914,-795,0,1762059724,13307.627842099995,411.9672993300046,54144.29463168 2025-11-02,05:02:06.000,306,11071930,-795,0,1762059725,13307.62110579,412.0236923699995,54144.56712936001 2025-11-02,05:02:07.000,306,11071894,-795,0,1762059726,13307.668259959995,411.99549585000204,54144.671936160004 2025-11-02,05:02:08.000,306,11071943,-795,0,1762059727,13307.728886749996,412.0518888900042,54144.80469144 2025-11-02,05:02:09.000,306,11071921,-795,0,1762059728,13307.74235937,412.0659871500029,54144.79770432 2025-11-02,05:02:10.000,306,11071953,-795,0,1762059729,13307.7625683,412.07303628000227,54144.8256528 2025-11-02,05:02:11.000,306,11071927,-795,0,1762059730,13307.69520519999,412.05893802000355,54144.70687176 2025-11-02,05:02:12.000,306,11071957,-795,0,1762059731,13307.708677819996,412.087134540001,54144.720846000004 2025-11-02,05:02:13.000,306,11071931,-795,0,1762059732,13307.796249849991,412.1294293200044,54144.85360128001 2025-11-02,05:02:14.000,306,11071961,-795,0,1762059733,13307.850140329996,412.1646749700012,54144.97238232 2025-11-02,05:02:15.000,306,11071944,-795,0,1762059734,13307.75583198999,412.15762584000186,54144.720846000004 2025-11-02,05:02:16.000,306,11071947,-795,0,1762059735,13307.877085569991,412.1294293200044,54144.97238232 2025-11-02,05:02:17.000,306,11071942,-795,0,1762059736,13307.897294499991,412.17877322999993,54144.93045960001 2025-11-02,05:02:18.000,306,11071919,-795,0,1762059737,13307.930976049996,412.1717241000006,54145.07020200001 2025-11-02,05:02:19.000,306,11071922,-795,0,1762059738,13307.978130219992,412.22106801000336,54145.056227760004 2025-11-02,05:02:20.000,306,11071933,-795,0,1762059739,13307.978130219992,412.1717241000006,54144.92347248 2025-11-02,05:02:21.000,306,11071953,-795,0,1762059740,13307.978130219992,412.20696975000465,54144.98635656 2025-11-02,05:02:22.000,306,11071972,-795,0,1762059741,13308.133065349997,412.24221540000144,54145.23090576 2025-11-02,05:02:23.000,306,11071937,-795,0,1762059742,13308.207164760002,412.2281171400027,54145.20295728 2025-11-02,05:02:24.000,306,11071947,-795,0,1762059743,13308.274527859998,412.25631366000016,54145.28680272001 2025-11-02,05:02:25.000,306,11071918,-795,0,1762059744,13308.173483209997,412.2281171400027,54144.909498240006 2025-11-02,05:02:26.000,306,11071914,-795,0,1762059745,13308.308209409988,412.2633627899995,54145.126098960005 2025-11-02,05:02:27.000,306,11071919,-795,0,1762059746,13308.341890959993,412.2633627899995,54145.20295728 2025-11-02,05:02:28.000,306,11071948,-795,0,1762059747,13308.449671919989,412.3127067000023,54145.391609520004 2025-11-02,05:02:29.000,306,11071887,-795,0,1762059748,13308.490089779989,412.3620506099978,54145.46846784 2025-11-02,05:02:30.000,306,11071917,-795,0,1762059749,13308.530507639989,412.3831980000032,54145.42654512 2025-11-02,05:02:31.000,306,11071994,-795,0,1762059750,13308.557452879999,412.34090321999975,54145.419558 2025-11-02,05:02:32.000,306,11071889,-795,0,1762059751,13308.665233839994,412.40434539000125,54145.49641632 2025-11-02,05:02:33.000,306,11071888,-795,0,1762059752,13308.746069559995,412.41844365,54145.58724888 2025-11-02,05:02:34.000,306,11071915,-795,0,1762059753,13308.786487419995,412.46778756000276,54145.63615872 2025-11-02,05:02:35.000,306,11071944,-795,0,1762059754,13308.71912432,412.4325419099987,54145.45449360001 2025-11-02,05:02:36.000,306,11071951,-795,0,1762059755,13308.81343265999,412.50303320999956,54145.63615872 2025-11-02,05:02:37.000,306,11071948,-795,0,1762059756,13308.867323139995,412.4959840800002,54145.71301704 2025-11-02,05:02:38.000,306,11071967,-795,0,1762059757,13308.92121362,412.52418059999763,54145.88070792 2025-11-02,05:02:39.000,306,11071936,-795,0,1762059758,13309.06267613,412.5171314699983,54146.034424560006 2025-11-02,05:02:40.000,306,11071913,-795,0,1762059759,13309.055939819991,412.5805736399998,54146.00647608001 2025-11-02,05:02:41.000,306,11071904,-795,0,1762059760,13309.089621369996,412.56647538000107,54146.09730864 2025-11-02,05:02:42.000,306,11071942,-795,0,1762059761,13309.0424672,412.545327990003,54145.964553360005 2025-11-02,05:02:43.000,306,11071842,-795,0,1762059762,13309.089621369996,412.56647538000107,54146.04141168 2025-11-02,05:02:44.000,306,11071928,-755,0,1762059763,13309.190666019997,412.6087701600045,54146.23705104 2025-11-02,05:02:45.000,306,11071922,-795,0,1762059764,13309.150248159996,412.61581929000386,54146.06936016 2025-11-02,05:02:46.000,306,11071920,-795,0,1762059765,13309.244556500002,412.6440158100013,54146.28596088 2025-11-02,05:02:47.000,306,11071937,-795,0,1762059766,13309.345601150002,412.63696668000193,54146.537497200006 2025-11-02,05:02:48.000,306,11071950,-795,0,1762059767,13309.305183290002,412.71450711000216,54146.38378056 2025-11-02,05:02:49.000,306,11071880,-795,0,1762059768,13309.419700559993,412.70040885000344,54146.55147144 2025-11-02,05:02:50.000,306,11071893,-795,0,1762059769,13309.406227940002,412.7074579800028,54146.5025616 2025-11-02,05:02:51.000,306,11071958,-795,0,1762059770,13309.338864839992,412.6933597200041,54146.418716160006 2025-11-02,05:02:52.000,306,11071915,-795,0,1762059771,13309.460118419993,412.65811407,54146.57941992001 2025-11-02,05:02:53.000,306,11071938,-795,0,1762059772,13309.540954139993,412.6863105900047,54146.705188080006 2025-11-02,05:02:54.000,306,11071973,-795,0,1762059773,13309.628526169989,412.6863105900047,54146.86589184001 2025-11-02,05:02:55.000,306,11071903,-795,0,1762059774,13309.547690449988,412.65811407,54146.369806320006 2025-11-02,05:02:56.000,306,11071928,-795,0,1762059775,13309.682416649994,412.6863105900047,54146.79602064001 2025-11-02,05:02:57.000,306,11071928,-795,0,1762059776,13309.79019760999,412.73565450000024,54146.92877592 2025-11-02,05:02:58.000,306,11071984,-795,0,1762059777,13309.823879159994,412.73565450000024,54146.94275016001 2025-11-02,05:02:59.000,306,11071923,-795,0,1762059778,13309.823879159994,412.6440158100013,54146.872878960006 2025-11-02,05:03:00.000,306,11071946,-795,0,1762059779,13309.81040653999,412.6792614599981,54146.90781456 2025-11-02,05:03:01.000,306,11071951,-795,0,1762059780,13309.844088089994,412.6933597200041,54146.97768576 2025-11-02,05:03:02.000,306,11071940,-795,0,1762059781,13310.03944108,412.73565450000024,54147.18031224001 2025-11-02,05:03:03.000,306,11071962,-795,0,1762059782,13310.086595249995,412.6933597200041,54147.29210616 2025-11-02,05:03:04.000,306,11071925,-795,0,1762059783,13310.086595249995,412.6933597200041,54147.32005464 2025-11-02,05:03:05.000,306,11071876,-795,0,1762059784,13309.965341669995,412.65106494000065,54147.0964668 2025-11-02,05:03:06.000,306,11071920,-795,0,1762059785,13310.01923215,412.67221232999873,54146.96371152001 2025-11-02,05:03:07.000,306,11071941,-795,0,1762059786,13310.11354048999,412.73565450000024,54147.34800312001 2025-11-02,05:03:08.000,306,11071920,-795,0,1762059787,13310.26173931,412.71450711000216,54147.48774552 2025-11-02,05:03:09.000,306,11071932,-795,0,1762059788,13310.228057759996,412.71450711000216,54147.59953944 2025-11-02,05:03:10.000,306,11071899,-795,0,1762059789,13310.228057759996,412.7286053700009,54147.592552320006 2025-11-02,05:03:11.000,306,11071910,-795,0,1762059790,13310.248266689996,412.6933597200041,54147.54364248001 2025-11-02,05:03:12.000,306,11071882,-795,0,1762059791,13310.308893479996,412.7074579800028,54147.85107576001 2025-11-02,05:03:13.000,306,11071901,-795,0,1762059792,13310.315629789991,412.71450711000216,54147.82312728 2025-11-02,05:03:14.000,306,11071905,-795,0,1762059793,13310.403201820001,412.71450711000216,54147.88601136 2025-11-02,05:03:15.000,306,11071958,-795,0,1762059794,13310.275211929991,412.6933597200041,54147.71133336001 2025-11-02,05:03:16.000,306,11071919,-795,0,1762059795,13310.302157170001,412.70040885000344,54147.83011440001 2025-11-02,05:03:17.000,306,11071911,-795,0,1762059796,13310.356047649992,412.7568018899983,54147.89998560001 2025-11-02,05:03:18.000,306,11071903,-795,0,1762059797,13310.470564919997,412.7427036299996,54148.20741888001 2025-11-02,05:03:19.000,306,11071920,-795,0,1762059798,13310.524455400002,412.73565450000024,54148.242354480004 2025-11-02,05:03:20.000,306,11071939,-795,0,1762059799,13310.571609569997,412.7709001500043,54148.27030296 2025-11-02,05:03:21.000,306,11071955,-795,0,1762059800,13310.497510159992,412.7638510199977,54148.21440600001 2025-11-02,05:03:22.000,306,11071874,-795,0,1762059801,13310.558136949992,412.7638510199977,54148.29825144 2025-11-02,05:03:23.000,306,11071976,-795,0,1762059802,13310.578345879992,412.77794928000367,54148.410045360004 2025-11-02,05:03:24.000,306,11071934,-795,0,1762059803,13310.598554809992,412.8272931899992,54148.389084 2025-11-02,05:03:25.000,306,11071915,-795,0,1762059804,13310.531191709997,412.74975275999896,54148.263315840006 2025-11-02,05:03:26.000,306,11071910,-795,0,1762059805,13310.692863149998,412.7709001500043,54148.53581352 2025-11-02,05:03:27.000,306,11071938,-795,0,1762059806,13310.746753629988,412.81319493000046,54148.66856880001 2025-11-02,05:03:28.000,306,11071897,-795,0,1762059807,13310.760226249993,412.77794928000367,54148.7035044 2025-11-02,05:03:29.000,306,11071921,-795,0,1762059808,13310.746753629988,412.7709001500043,54148.66856880001 2025-11-02,05:03:30.000,306,11071941,-795,0,1762059809,13310.726544699988,412.7286053700009,54148.54280064001 2025-11-02,05:03:31.000,306,11071953,-795,0,1762059810,13310.760226249993,412.7215562400015,54148.60568472 2025-11-02,05:03:32.000,306,11071948,-795,0,1762059811,13310.814116729998,412.7286053700009,54148.75241424 2025-11-02,05:03:33.000,306,11071945,-795,0,1762059812,13310.834325659998,412.7709001500043,54148.80831120001 2025-11-02,05:03:34.000,306,11071924,-795,0,1762059813,13310.800644109993,412.7709001500043,54148.78036272 2025-11-02,05:03:35.000,306,11071977,-795,0,1762059814,13310.780435179993,412.71450711000216,54148.62664608 2025-11-02,05:03:36.000,306,11071938,-795,0,1762059815,13310.834325659998,412.7427036299996,54148.7733756 2025-11-02,05:03:37.000,306,11071837,-795,0,1762059816,13310.874743519998,412.7427036299996,54148.9480536 2025-11-02,05:03:38.000,306,11071931,-795,0,1762059817,13310.921897689994,412.74975275999896,54149.04587328001 2025-11-02,05:03:39.000,306,11071930,-795,0,1762059818,13310.955579239999,412.7568018899983,54149.080808880004 2025-11-02,05:03:40.000,306,11071982,-795,0,1762059819,13310.793907799998,412.7427036299996,54148.85023392 2025-11-02,05:03:41.000,306,11071938,-795,0,1762059820,13310.874743519998,412.67221232999873,54148.98997632 2025-11-02,05:03:42.000,306,11071905,-795,0,1762059821,13311.02967864999,412.6228684200032,54149.26247400001 2025-11-02,05:03:43.000,306,11071929,-795,0,1762059822,13311.043151269994,412.6299175500026,54149.318370960005 2025-11-02,05:03:44.000,306,11071913,-795,0,1762059823,13311.063360199994,412.6299175500026,54149.367280800005 2025-11-02,05:03:45.000,306,11071884,-795,0,1762059824,13310.948842929989,412.60172102999786,54149.04587328001 2025-11-02,05:03:46.000,306,11071965,-795,0,1762059825,13311.07683282,412.56647538000107,54149.22055128001 2025-11-02,05:03:47.000,306,11071882,-795,0,1762059826,13311.063360199994,412.5805736399998,54149.38824216001 2025-11-02,05:03:48.000,306,11071926,-795,0,1762059827,13311.11051436999,412.56647538000107,54149.486061840005 2025-11-02,05:03:49.000,306,11071952,-795,0,1762059828,13311.11725068,412.5735245100004,54149.52099744 2025-11-02,05:03:50.000,306,11071921,-795,0,1762059829,13311.083569129994,412.545327990003,54149.38125504001 2025-11-02,05:03:51.000,306,11071934,-795,0,1762059830,13311.103778059995,412.5171314699983,54149.50003608 2025-11-02,05:03:52.000,306,11071975,-795,0,1762059831,13311.21155901999,412.46778756000276,54149.653752720005 2025-11-02,05:03:53.000,306,11071872,-795,0,1762059832,13311.184613779995,412.40434539000125,54149.583881520004 2025-11-02,05:03:54.000,306,11071920,-795,0,1762059833,13311.23176794999,412.4113945200006,54149.6817012 2025-11-02,05:03:55.000,306,11071964,-795,0,1762059834,13311.15766854,412.3761488700038,54149.50702320001 2025-11-02,05:03:56.000,306,11071964,-795,0,1762059835,13311.184613779995,412.42549277999933,54149.59086864 2025-11-02,05:03:57.000,306,11071920,-795,0,1762059836,13311.204822709995,412.36909974000446,54149.67471408001 2025-11-02,05:03:58.000,306,11071936,-795,0,1762059837,13311.35975784,412.3831980000032,54149.90528904 2025-11-02,05:03:59.000,306,11071943,-795,0,1762059838,13311.33954891,412.326804960001,54149.90528904 2025-11-02,05:04:00.000,306,11071940,-795,0,1762059839,13311.427120939996,412.2986084400036,54149.919263280004 2025-11-02,05:04:01.000,306,11071875,-795,0,1762059840,13311.346285219995,412.25631366000016,54149.70964968 2025-11-02,05:04:02.000,306,11071934,-795,0,1762059841,13311.386703079996,412.2351662700021,54149.84240496001 2025-11-02,05:04:03.000,306,11071876,-795,0,1762059842,13311.33954891,412.19287148999865,54149.83541784 2025-11-02,05:04:04.000,306,11071921,-795,0,1762059843,13311.44059356,412.20696975000465,54149.96118600001 2025-11-02,05:04:05.000,306,11071940,-795,0,1762059844,13311.305867359995,412.19287148999865,54149.57689440001 2025-11-02,05:04:06.000,306,11071934,-795,0,1762059845,13311.454066179991,412.1505767100025,54149.96817312 2025-11-02,05:04:07.000,306,11071937,-795,0,1762059846,13311.326076289995,412.1717241000006,54150.04503144 2025-11-02,05:04:08.000,306,11071952,-795,0,1762059847,13311.501220350001,412.1858223599993,54150.086954160004 2025-11-02,05:04:09.000,306,11071872,-795,0,1762059848,13311.521429280001,412.14352758000314,54150.12887688001 2025-11-02,05:04:10.000,306,11071923,-795,0,1762059849,13311.467538799996,412.1364784500038,54149.940224640006 2025-11-02,05:04:11.000,306,11071939,-795,0,1762059850,13311.44059356,412.087134540001,54150.03105720001 2025-11-02,05:04:12.000,306,11071956,-795,0,1762059851,13311.541638210001,412.087134540001,54150.10092840001 2025-11-02,05:04:13.000,306,11071916,-795,0,1762059852,13311.548374519996,412.1153310599984,54150.22669656001 2025-11-02,05:04:14.000,306,11071934,-795,0,1762059853,13311.561847140001,412.08008541000163,54150.21272232 2025-11-02,05:04:15.000,306,11071967,-795,0,1762059854,13311.487747729996,411.97434846000397,54150.04503144 2025-11-02,05:04:16.000,306,11071927,-755,0,1762059855,13311.575319759992,412.00959411000076,54150.17778672001 2025-11-02,05:04:17.000,306,11071909,-795,0,1762059856,13311.582056070001,412.04483976000483,54150.28958064 2025-11-02,05:04:18.000,306,11071982,-795,0,1762059857,13311.635946549992,412.0236923699995,54150.33150336 2025-11-02,05:04:19.000,306,11071963,-795,0,1762059858,13311.609001309997,411.9884467200027,54150.156825360005 2025-11-02,05:04:20.000,306,11071942,-795,0,1762059859,13311.582056070001,411.9532010699986,54150.01708296 2025-11-02,05:04:21.000,306,11071914,-795,0,1762059860,13311.588792379996,411.94615193999925,54150.107915520006 2025-11-02,05:04:22.000,306,11071920,-795,0,1762059861,13311.676364409992,411.9179554200018,54150.28259352 2025-11-02,05:04:23.000,306,11071938,-795,0,1762059862,13311.662891790002,411.93205368000054,54150.33150336 2025-11-02,05:04:24.000,306,11071945,-795,0,1762059863,13311.662891790002,411.9391028099999,54150.310542 2025-11-02,05:04:25.000,306,11071909,-795,0,1762059864,13311.514692969991,411.9250045500012,54150.17778672001 2025-11-02,05:04:26.000,306,11071930,-795,0,1762059865,13311.595528689992,411.9250045500012,54150.422335920004 2025-11-02,05:04:27.000,306,11071933,-795,0,1762059866,13311.555110829991,411.89680803000374,54150.3804132 2025-11-02,05:04:28.000,306,11071886,-795,0,1762059867,13311.548374519996,411.91090629000246,54150.43631016001 2025-11-02,05:04:29.000,306,11071898,-795,0,1762059868,13311.595528689992,411.91090629000246,54150.67387224 2025-11-02,05:04:30.000,306,11071952,-795,0,1762059869,13311.662891790002,411.91090629000246,54150.71579496 2025-11-02,05:04:31.000,306,11071934,-795,0,1762059870,13311.615737619992,411.89680803000374,54150.74374344 2025-11-02,05:04:32.000,306,11071954,-795,0,1762059871,13311.622473930001,411.88270976999775,54150.56906544 2025-11-02,05:04:33.000,306,11071906,-795,0,1762059872,13311.656155479992,411.89680803000374,54150.659898000005 2025-11-02,05:04:34.000,306,11071953,-795,0,1762059873,13311.676364409992,411.8756606399984,54150.71579496 2025-11-02,05:04:35.000,306,11071935,-795,0,1762059874,13311.575319759992,411.8263167300029,54150.50618136 2025-11-02,05:04:36.000,306,11071896,-795,0,1762059875,13311.588792379996,411.8404149900016,54150.65291088001 2025-11-02,05:04:37.000,306,11071884,-795,0,1762059876,13311.582056070001,411.8263167300029,54150.610988160006 2025-11-02,05:04:38.000,306,11071969,-795,0,1762059877,13311.595528689992,411.83336586000223,54150.72278208001 2025-11-02,05:04:39.000,306,11071909,-795,0,1762059878,13311.736991199992,411.8263167300029,54150.925408560004 2025-11-02,05:04:40.000,306,11071957,-795,0,1762059879,13311.817826919993,411.81221847000415,54150.91842144001 2025-11-02,05:04:41.000,306,11071848,-795,0,1762059880,13311.784145370002,411.84746412000095,54150.9044472 2025-11-02,05:04:42.000,306,11071883,-795,0,1762059881,13311.757200129992,411.7910710799988,54150.72278208001 2025-11-02,05:04:43.000,306,11071933,-795,0,1762059882,13311.743727510002,411.72057977999793,54150.6249624 2025-11-02,05:04:44.000,306,11071967,-795,0,1762059883,13311.891926329998,411.8051693400048,54150.86951160001 2025-11-02,05:04:45.000,306,11071934,-795,0,1762059884,13311.757200129992,411.7346780400039,54150.778679040006 2025-11-02,05:04:46.000,306,11071939,-795,0,1762059885,13311.945816809988,411.7699236900007,54150.93239568 2025-11-02,05:04:47.000,306,11071901,-795,0,1762059886,13311.972762049998,411.72762891000457,54151.05117672 2025-11-02,05:04:48.000,306,11071969,-795,0,1762059887,13312.013179909998,411.72762891000457,54151.07213808 2025-11-02,05:04:49.000,306,11071900,-795,0,1762059888,13312.026652529988,411.74877630000265,54151.07213808 2025-11-02,05:04:50.000,306,11071936,-795,0,1762059889,13312.006443599988,411.6923832600005,54150.85553736 2025-11-02,05:04:51.000,306,11071892,-795,0,1762059890,13311.979498359993,411.72057977999793,54150.95335704 2025-11-02,05:04:52.000,306,11071938,-795,0,1762059891,13312.134433489999,411.6782850000018,54151.05117672 2025-11-02,05:04:53.000,306,11071909,-795,0,1762059892,13312.107488249989,411.6782850000018,54151.1489964 2025-11-02,05:04:54.000,306,11071968,-795,0,1762059893,13312.100751939994,411.68533413000114,54151.044189600005 2025-11-02,05:04:55.000,306,11071916,-795,0,1762059894,13312.040125149993,411.6430393499977,54150.98829264001 2025-11-02,05:04:56.000,306,11071926,-795,0,1762059895,13312.141169799994,411.6571376100037,54151.14200928 2025-11-02,05:04:57.000,306,11071913,-795,0,1762059896,13312.174851349999,411.6430393499977,54151.211880480005 2025-11-02,05:04:58.000,306,11071918,-795,0,1762059897,13312.195060279999,411.628941089999,54151.24681608 2025-11-02,05:04:59.000,306,11071922,-795,0,1762059898,13312.20853289999,411.63599021999835,54151.30271304001 2025-11-02,05:05:00.000,306,11071910,-795,0,1762059899,13312.141169799994,411.62189195999963,54151.23982896 2025-11-02,05:05:01.000,306,11071927,-795,0,1762059900,13312.174851349999,411.61484283000027,54151.23982896 2025-11-02,05:05:02.000,306,11071912,-795,0,1762059901,13312.302841239994,411.628941089999,54151.47040392001 2025-11-02,05:05:03.000,306,11071916,-795,0,1762059902,13312.31631386,411.6077937000009,54151.52630088 2025-11-02,05:05:04.000,306,11071922,-795,0,1762059903,13312.30957754999,411.63599021999835,54151.57521072 2025-11-02,05:05:05.000,306,11071856,-795,0,1762059904,13312.195060279999,411.6077937000009,54151.18393200001 2025-11-02,05:05:06.000,306,11071946,-795,0,1762059905,13312.282632309994,411.6430393499977,54151.533288 2025-11-02,05:05:07.000,306,11071923,-795,0,1762059906,13312.32978647999,411.5936954400022,54151.51232664 2025-11-02,05:05:08.000,306,11071937,-795,0,1762059907,13312.29610493,411.63599021999835,54151.47739104 2025-11-02,05:05:09.000,306,11071945,-795,0,1762059908,13312.34999540999,411.62189195999963,54151.547262240005 2025-11-02,05:05:10.000,306,11071958,-795,0,1762059909,13312.41735851,411.58664631000283,54151.6031592 2025-11-02,05:05:11.000,306,11071938,-795,0,1762059910,13312.43083112999,411.55140065999876,54151.6031592 2025-11-02,05:05:12.000,306,11071946,-795,0,1762059911,13312.525139469995,411.5936954400022,54151.79879856 2025-11-02,05:05:13.000,306,11071974,-795,0,1762059912,13312.53861209,411.5584497899981,54151.73591448001 2025-11-02,05:05:14.000,306,11071970,-795,0,1762059913,13312.55208470999,411.5795971800035,54151.75687584001 2025-11-02,05:05:15.000,306,11071902,-795,0,1762059914,13312.55208470999,411.51615501000197,54151.58219784 2025-11-02,05:05:16.000,306,11071921,-795,0,1762059915,13312.57902995,411.58664631000283,54151.63809480001 2025-11-02,05:05:17.000,306,11071926,-795,0,1762059916,13312.605975189996,411.61484283000027,54151.73591448001 2025-11-02,05:05:18.000,306,11071941,-795,0,1762059917,13312.801328180001,411.60074457000155,54151.9874508 2025-11-02,05:05:19.000,306,11071933,-795,0,1762059918,13312.835009729992,411.62189195999963,54152.07828336 2025-11-02,05:05:20.000,306,11071910,-795,0,1762059919,13312.875427589992,411.6712358700024,54152.02937352 2025-11-02,05:05:21.000,306,11071919,-795,0,1762059920,13312.868691279997,411.6712358700024,54151.90360536001 2025-11-02,05:05:22.000,306,11071884,-795,0,1762059921,13312.922581760002,411.68533413000114,54152.07129624001 2025-11-02,05:05:23.000,306,11071936,-795,0,1762059922,13313.016890099992,411.6712358700024,54152.169115920005 2025-11-02,05:05:24.000,306,11071942,-795,0,1762059923,13313.070780579998,411.68533413000114,54152.218025760005 2025-11-02,05:05:25.000,306,11071924,-795,0,1762059924,13312.989944859997,411.66418674000306,54152.11321896001 2025-11-02,05:05:26.000,306,11071963,-795,0,1762059925,13313.124671060003,411.7064815199992,54152.34379392 2025-11-02,05:05:27.000,306,11071931,-795,0,1762059926,13313.144879989988,411.68533413000114,54152.455587840006 2025-11-02,05:05:28.000,306,11071935,-795,0,1762059927,13313.252660949998,411.7064815199992,54152.553407520005 2025-11-02,05:05:29.000,306,11071973,-795,0,1762059928,13313.171825229998,411.68533413000114,54152.553407520005 2025-11-02,05:05:30.000,306,11071915,-795,0,1762059929,13313.111198439998,411.63599021999835,54152.15514168 2025-11-02,05:05:31.000,306,11071919,-795,0,1762059930,13313.138143679993,411.6430393499977,54152.34379392 2025-11-02,05:05:32.000,306,11071935,-795,0,1762059931,13313.225715709988,411.6571376100037,54152.46257496 2025-11-02,05:05:33.000,306,11071962,-795,0,1762059932,13313.212243089998,411.6430393499977,54152.49052344 2025-11-02,05:05:34.000,306,11071942,-795,0,1762059933,13313.198770469993,411.60074457000155,54152.36475528 2025-11-02,05:05:35.000,306,11071901,-795,0,1762059934,13313.165088919988,411.56549892000476,54152.266935600004 2025-11-02,05:05:36.000,306,11071947,-795,0,1762059935,13313.225715709988,411.60074457000155,54152.61629160001 2025-11-02,05:05:37.000,306,11071862,-795,0,1762059936,13313.192034159998,411.56549892000476,54152.72808552 2025-11-02,05:05:38.000,306,11071970,-795,0,1762059937,13313.198770469993,411.5232041400013,54152.65821432 2025-11-02,05:05:39.000,306,11071920,-795,0,1762059938,13313.239188329993,411.5584497899981,54152.72808552 2025-11-02,05:05:40.000,306,11071885,-795,0,1762059939,13313.218979399993,411.5443515299994,54152.81193096001 2025-11-02,05:05:41.000,306,11071949,-795,0,1762059940,13313.104462130003,411.47386022999854,54152.66520144001 2025-11-02,05:05:42.000,306,11071920,-795,0,1762059941,13313.117934749993,411.4456637100011,54152.74904688 2025-11-02,05:05:43.000,306,11071929,-795,0,1762059942,13313.198770469993,411.424516320003,54152.86084080001 2025-11-02,05:05:44.000,306,11071961,-795,0,1762059943,13313.178561539993,411.4104180600043,54152.86084080001 2025-11-02,05:05:45.000,306,11071925,-795,0,1762059944,13313.050571649997,411.3328776300041,54152.54642040001 2025-11-02,05:05:46.000,306,11071916,-795,0,1762059945,13313.084253200002,411.3822215399996,54152.721098400005 2025-11-02,05:05:47.000,306,11071888,-795,0,1762059946,13313.077516889993,411.37517241000023,54152.74904688 2025-11-02,05:05:48.000,306,11071909,-795,0,1762059947,13313.097725819993,411.33992676000344,54152.8957764 2025-11-02,05:05:49.000,306,11071944,-795,0,1762059948,13313.104462130003,411.3258285000047,54152.8259052 2025-11-02,05:05:50.000,306,11071912,-795,0,1762059949,13313.064044270002,411.3187793699981,54152.81193096001 2025-11-02,05:05:51.000,306,11071947,-795,0,1762059950,13313.077516889993,411.25533720000385,54152.74904688 2025-11-02,05:05:52.000,306,11071968,-795,0,1762059951,13313.131407369998,411.26943546000257,54152.95167336001 2025-11-02,05:05:53.000,306,11071965,-795,0,1762059952,13313.097725819993,411.24123893999786,54152.90975064001 2025-11-02,05:05:54.000,306,11071977,-715,0,1762059953,13313.030362719997,411.2341898099985,54152.84686656 2025-11-02,05:05:55.000,306,11071885,-795,0,1762059954,13312.936054379992,411.1496002499989,54152.63725296 2025-11-02,05:05:56.000,306,11071882,-795,0,1762059955,13312.949526999997,411.19189503000234,54152.63725296 2025-11-02,05:05:57.000,306,11071879,-795,0,1762059956,13312.915845449992,411.17074764000427,54152.74205976001 2025-11-02,05:05:58.000,306,11071912,-795,0,1762059957,13313.097725819993,411.1636985100049,54152.93071200001 2025-11-02,05:05:59.000,306,11071878,-795,0,1762059958,13313.104462130003,411.12845286000083,54152.95167336001 2025-11-02,05:06:00.000,306,11071882,-795,0,1762059959,13313.117934749993,411.1355019900002,54152.95167336001 2025-11-02,05:06:01.000,306,11071912,-795,0,1762059960,13313.077516889993,411.0861580800047,54152.839879440005 2025-11-02,05:06:02.000,306,11071878,-795,0,1762059961,13313.111198439998,411.07910894999804,54152.78398248001 2025-11-02,05:06:03.000,306,11071911,-795,0,1762059962,13313.151616299998,411.0720598199987,54152.94468624 2025-11-02,05:06:04.000,306,11071942,-795,0,1762059963,13313.151616299998,411.09320721000404,54152.90975064001 2025-11-02,05:06:05.000,306,11071877,-795,0,1762059964,13313.057307959993,411.0156667800038,54152.623278720006 2025-11-02,05:06:06.000,306,11071973,-795,0,1762059965,13313.117934749993,411.02271591000317,54152.83289232001 2025-11-02,05:06:07.000,306,11071904,-795,0,1762059966,13313.158352609993,411.02976504000253,54152.97962184001 2025-11-02,05:06:08.000,306,11071941,-795,0,1762059967,13313.158352609993,411.0509124300006,54152.93071200001 2025-11-02,05:06:09.000,306,11071917,-795,0,1762059968,13313.070780579998,410.966322870001,54152.59533024001 2025-11-02,05:06:10.000,306,11071906,-795,0,1762059969,13313.064044270002,410.9874702599991,54152.602317360004 2025-11-02,05:06:11.000,306,11071900,-795,0,1762059970,13313.084253200002,410.98042112999974,54152.756034 2025-11-02,05:06:12.000,306,11071918,-795,0,1762059971,13313.178561539993,410.9874702599991,54152.85385368 2025-11-02,05:06:13.000,306,11071934,-795,0,1762059972,13313.097725819993,410.9733720000004,54152.78398248001 2025-11-02,05:06:14.000,306,11071932,-795,0,1762059973,13313.070780579998,410.92402809000487,54152.63725296 2025-11-02,05:06:15.000,306,11071962,-795,0,1762059974,13313.090989509998,410.9028806999995,54152.69314992001 2025-11-02,05:06:16.000,306,11071906,-795,0,1762059975,13313.205506779988,410.9099298299989,54152.87481504 2025-11-02,05:06:17.000,306,11071941,-795,0,1762059976,13313.192034159998,410.9381263500036,54152.93071200001 2025-11-02,05:06:18.000,306,11071928,-795,0,1762059977,13313.178561539993,410.91697895999823,54152.84686656 2025-11-02,05:06:19.000,306,11071915,-795,0,1762059978,13313.185297849988,410.94517548000294,54152.937699120004 2025-11-02,05:06:20.000,306,11071923,-795,0,1762059979,13313.171825229998,410.9381263500036,54152.81193096001 2025-11-02,05:06:21.000,306,11071948,-795,0,1762059980,13313.144879989988,410.91697895999823,54152.81193096001 2025-11-02,05:06:22.000,306,11071928,-795,0,1762059981,13313.252660949998,410.89583157000015,54153.04250592 2025-11-02,05:06:23.000,306,11071945,-795,0,1762059982,13313.218979399993,410.8887824400008,54153.00058320001 2025-11-02,05:06:24.000,306,11071948,-795,0,1762059983,13313.299815119994,410.8887824400008,54152.99359608 2025-11-02,05:06:25.000,306,11071881,-795,0,1762059984,13313.050571649997,410.88173331000144,54152.735072639996 2025-11-02,05:06:26.000,306,11071946,-795,0,1762059985,13313.171825229998,410.9099298299989,54152.90276352 2025-11-02,05:06:27.000,306,11071878,-795,0,1762059986,13313.185297849988,410.9099298299989,54152.91673776 2025-11-02,05:06:28.000,306,11071924,-795,0,1762059987,13313.259397259993,410.89583157000015,54152.91673776 2025-11-02,05:06:29.000,306,11071966,-795,0,1762059988,13313.192034159998,410.9099298299989,54152.97962184001 2025-11-02,05:06:30.000,306,11071958,-795,0,1762059989,13313.225715709988,410.9099298299989,54152.937699120004 2025-11-02,05:06:31.000,306,11071946,-795,0,1762059990,13313.165088919988,410.9028806999995,54152.84686656 2025-11-02,05:06:32.000,306,11071931,-795,0,1762059991,13313.259397259993,410.9099298299989,54153.0355188 2025-11-02,05:06:33.000,306,11071927,-795,0,1762059992,13313.232452019998,410.89583157000015,54152.99359608 2025-11-02,05:06:34.000,306,11071923,-795,0,1762059993,13313.252660949998,410.9310772200042,54152.9656476 2025-11-02,05:06:35.000,306,11071974,-795,0,1762059994,13313.178561539993,410.8746841800021,54152.74904688 2025-11-02,05:06:36.000,306,11071942,-795,0,1762059995,13313.151616299998,410.9028806999995,54152.86782792 2025-11-02,05:06:37.000,306,11071913,-795,0,1762059996,13313.165088919988,410.9310772200042,54152.90975064001 2025-11-02,05:06:38.000,306,11071897,-795,0,1762059997,13313.266133569989,410.89583157000015,54152.93071200001 2025-11-02,05:06:39.000,306,11071934,-795,0,1762059998,13313.313287739998,410.9028806999995,54153.126351360006 2025-11-02,05:06:40.000,306,11071908,-795,0,1762059999,13313.326760359989,410.9028806999995,54153.056480160005 2025-11-02,05:06:41.000,306,11071960,-795,0,1762060000,13313.320024049994,410.89583157000015,54153.056480160005 2025-11-02,05:06:42.000,306,11071962,-795,0,1762060001,13313.320024049994,410.853536790004,54152.88180216001 2025-11-02,05:06:43.000,306,11071938,-795,0,1762060002,13313.306551429989,410.83238939999865,54152.937699120004 2025-11-02,05:06:44.000,306,11071941,-795,0,1762060003,13313.421068699994,410.84648766000464,54152.99359608 2025-11-02,05:06:45.000,306,11071916,-795,0,1762060004,13313.286342499989,410.7759963600038,54152.74205976001 2025-11-02,05:06:46.000,306,11071921,-795,0,1762060005,13313.400859769994,410.79714375000185,54152.95167336001 2025-11-02,05:06:47.000,306,11071954,-795,0,1762060006,13313.42780500999,410.78304549000313,54153.007570320005 2025-11-02,05:06:48.000,306,11071947,-795,0,1762060007,13313.441277629994,410.7407507099997,54152.99359608 2025-11-02,05:06:49.000,306,11071897,-795,0,1762060008,13313.394123459999,410.7407507099997,54152.97263472 2025-11-02,05:06:50.000,306,11071916,-795,0,1762060009,13313.333496669999,410.726652450001,54152.770008240004 2025-11-02,05:06:51.000,306,11071924,-795,0,1762060010,13313.313287739998,410.7196033200016,54152.83289232001 2025-11-02,05:06:52.000,306,11071920,-795,0,1762060011,13313.360441909994,410.726652450001,54152.86084080001 2025-11-02,05:06:53.000,306,11071920,-795,0,1762060012,13313.360441909994,410.64911202000076,54152.87481504 2025-11-02,05:06:54.000,306,11071957,-795,0,1762060013,13313.293078809998,410.6209155000033,54152.72808552 2025-11-02,05:06:55.000,306,11071941,-795,0,1762060014,13313.239188329993,410.63501376000204,54152.70013704 2025-11-02,05:06:56.000,306,11071904,-795,0,1762060015,13313.326760359989,410.6068172400046,54152.69314992001 2025-11-02,05:06:57.000,306,11071890,-795,0,1762060016,13313.286342499989,410.56452246000117,54152.80494384 2025-11-02,05:06:58.000,306,11071913,-795,0,1762060017,13313.299815119994,410.56452246000117,54152.81193096001 2025-11-02,05:06:59.000,306,11071941,-795,0,1762060018,13313.218979399993,410.5786207199999,54152.78398248001 2025-11-02,05:07:00.000,306,11071924,-795,0,1762060019,13313.239188329993,410.53632594000374,54152.76302112001 2025-11-02,05:07:01.000,306,11071916,-795,0,1762060020,13313.171825229998,410.5292768100044,54152.581356 2025-11-02,05:07:02.000,306,11071880,-795,0,1762060021,13313.117934749993,410.50108028999966,54152.63725296 2025-11-02,05:07:03.000,306,11071932,-795,0,1762060022,13313.185297849988,410.50108028999966,54152.770008240004 2025-11-02,05:07:04.000,306,11071947,-795,0,1762060023,13313.192034159998,410.4728837700022,54152.71411128001 2025-11-02,05:07:05.000,306,11071870,-795,0,1762060024,13313.037099029993,410.46583464000287,54152.41366512 2025-11-02,05:07:06.000,306,11071955,-795,0,1762060025,13313.138143679993,410.38829421000264,54152.602317360004 2025-11-02,05:07:07.000,306,11071902,-795,0,1762060026,13313.131407369998,410.395343340002,54152.56039464 2025-11-02,05:07:08.000,306,11071937,-795,0,1762060027,13313.144879989988,410.3812450800033,54152.58834312 2025-11-02,05:07:09.000,306,11071921,-795,0,1762060028,13313.097725819993,410.3319011700005,54152.53244616 2025-11-02,05:07:10.000,306,11071922,-795,0,1762060029,13313.070780579998,410.32485204000113,54152.52545904001 2025-11-02,05:07:11.000,306,11071938,-795,0,1762060030,13313.064044270002,410.2614098699996,54152.39270376 2025-11-02,05:07:12.000,306,11071906,-795,0,1762060031,13313.185297849988,410.2825572599977,54152.61629160001 2025-11-02,05:07:13.000,306,11071914,-795,0,1762060032,13313.171825229998,410.2473116100009,54152.61629160001 2025-11-02,05:07:14.000,306,11071958,-795,0,1762060033,13313.165088919988,410.2332133500022,54152.52545904001 2025-11-02,05:07:15.000,306,11071946,-795,0,1762060034,13313.090989509998,410.19091856999876,54152.1970644 2025-11-02,05:07:16.000,306,11071892,-795,0,1762060035,13313.077516889993,410.20501683000475,54152.31584544 2025-11-02,05:07:17.000,306,11071908,-795,0,1762060036,13313.050571649997,410.1697711800007,54152.31584544 2025-11-02,05:07:18.000,306,11071915,-795,0,1762060037,13313.178561539993,410.19091856999876,54152.504497680005 2025-11-02,05:07:19.000,306,11071891,-795,0,1762060038,13313.090989509998,410.0851816200011,54152.3018712 2025-11-02,05:07:20.000,306,11071952,-795,0,1762060039,13313.185297849988,410.1063290099992,54152.42065224 2025-11-02,05:07:21.000,306,11071936,-795,0,1762060040,13313.198770469993,410.064034230003,54152.41366512 2025-11-02,05:07:22.000,306,11071916,-795,0,1762060041,13313.158352609993,410.0499359700043,54152.22501288 2025-11-02,05:07:23.000,306,11071939,-795,0,1762060042,13313.117934749993,409.9653464100047,54152.231999999996 2025-11-02,05:07:24.000,306,11071899,-795,0,1762060043,13313.144879989988,410.00764119000087,54152.3018712 2025-11-02,05:07:25.000,306,11071926,-795,0,1762060044,13313.030362719997,409.97944467000343,54152.10623184 2025-11-02,05:07:26.000,306,11071900,-795,0,1762060045,13313.165088919988,409.99354293000215,54152.21103864001 2025-11-02,05:07:27.000,306,11071940,-795,0,1762060046,13313.192034159998,409.9864938000028,54152.287896960006 2025-11-02,05:07:28.000,306,11071953,-795,0,1762060047,13313.185297849988,410.0005920600015,54152.25296136 2025-11-02,05:07:29.000,306,11071952,-795,0,1762060048,13313.198770469993,409.9582972799981,54152.14815456 2025-11-02,05:07:30.000,306,11071887,-795,0,1762060049,13313.104462130003,409.94419901999936,54152.00841216 2025-11-02,05:07:31.000,306,11071938,-795,0,1762060050,13313.077516889993,409.88075684999785,54152.099244720004 2025-11-02,05:07:32.000,306,11071936,-795,0,1762060051,13313.198770469993,409.9160025000019,54152.10623184 2025-11-02,05:07:33.000,306,11071934,-795,0,1762060052,13313.165088919988,409.8878059800045,54152.19007728001 2025-11-02,05:07:34.000,306,11071929,-795,0,1762060053,13313.158352609993,409.89485511000385,54152.120206080006 2025-11-02,05:07:35.000,306,11071908,-795,0,1762060054,13313.131407369998,409.824363810003,54151.85469552001 2025-11-02,05:07:36.000,306,11071894,-795,0,1762060055,13313.165088919988,409.824363810003,54151.9874508 2025-11-02,05:07:37.000,306,11071840,-795,0,1762060056,13313.171825229998,409.8525603300004,54152.1970644 2025-11-02,05:07:38.000,306,11071911,-795,0,1762060057,13313.218979399993,409.8737077199985,54152.13418032 2025-11-02,05:07:39.000,306,11071923,-795,0,1762060058,13313.205506779988,409.8525603300004,54152.099244720004 2025-11-02,05:07:40.000,306,11071905,-795,0,1762060059,13313.178561539993,409.7891181599989,54152.02238640001 2025-11-02,05:07:41.000,306,11071935,-795,0,1762060060,13313.178561539993,409.78206902999955,54151.94552808001 2025-11-02,05:07:42.000,306,11071954,-795,0,1762060061,13313.252660949998,409.7750199000002,54152.20405152 2025-11-02,05:07:43.000,306,11071915,-795,0,1762060062,13313.245924639989,409.7538725100021,54152.14116744001 2025-11-02,05:07:44.000,306,11071878,-795,0,1762060063,13313.279606189994,409.76092164000147,54152.1970644 2025-11-02,05:07:45.000,306,11071866,-795,0,1762060064,13313.124671060003,409.73272512000403,54151.75687584001 2025-11-02,05:07:46.000,306,11071925,-795,0,1762060065,13313.185297849988,409.7115777299987,54151.90360536001 2025-11-02,05:07:47.000,306,11071910,-795,0,1762060066,13313.111198439998,409.69747946999996,54151.85469552001 2025-11-02,05:07:48.000,306,11071910,-795,0,1762060067,13313.178561539993,409.7115777299987,54152.02238640001 2025-11-02,05:07:49.000,306,11071890,-795,0,1762060068,13313.158352609993,409.7256759900047,54152.064309119996 2025-11-02,05:07:50.000,306,11071954,-795,0,1762060069,13313.090989509998,409.6410864299978,54151.88963112 2025-11-02,05:07:51.000,306,11071923,-795,0,1762060070,13313.084253200002,409.64813556000445,54151.87565688001 2025-11-02,05:07:52.000,306,11071910,-795,0,1762060071,13313.144879989988,409.64813556000445,54152.07129624001 2025-11-02,05:07:53.000,306,11071917,-795,0,1762060072,13313.111198439998,409.605840780001,54151.931553840004 2025-11-02,05:07:54.000,306,11071925,-795,0,1762060073,13313.131407369998,409.59879165000166,54151.90360536001 2025-11-02,05:07:55.000,306,11071950,-795,0,1762060074,13313.010153789997,409.5564968699982,54151.56822360001 2025-11-02,05:07:56.000,306,11071936,-795,0,1762060075,13312.989944859997,409.56354600000486,54151.65905616001 2025-11-02,05:07:57.000,306,11071923,-795,0,1762060076,13313.010153789997,409.56354600000486,54151.73591448001 2025-11-02,05:07:58.000,306,11071922,-795,0,1762060077,13313.138143679993,409.5423986099995,54151.91059248 2025-11-02,05:07:59.000,306,11071922,-795,0,1762060078,13313.090989509998,409.5283003500008,54151.81975992 2025-11-02,05:08:00.000,306,11071911,-795,0,1762060079,13313.104462130003,409.50010383000335,54151.86168264 2025-11-02,05:08:01.000,306,11071881,-795,0,1762060080,13313.023626410002,409.493054700004,54151.6031592 2025-11-02,05:08:02.000,306,11071857,-795,0,1762060081,13313.077516889993,409.4578090499999,54151.666043280005 2025-11-02,05:08:03.000,306,11071901,-795,0,1762060082,13313.104462130003,409.47190730999864,54151.74988872 2025-11-02,05:08:04.000,306,11071951,-795,0,1762060083,13313.097725819993,409.4014160099978,54151.69399176 2025-11-02,05:08:05.000,306,11071919,-795,0,1762060084,13312.983208550002,409.366170360001,54151.63809480001 2025-11-02,05:08:06.000,306,11071876,-795,0,1762060085,13313.070780579998,409.3450229700029,54151.533288 2025-11-02,05:08:07.000,306,11071968,-795,0,1762060086,13313.124671060003,409.3943668799984,54151.77783720001 2025-11-02,05:08:08.000,306,11071937,-795,0,1762060087,13313.151616299998,409.366170360001,54151.74988872 2025-11-02,05:08:09.000,306,11071840,-795,0,1762060088,13313.097725819993,409.3802686199997,54151.68700464001 2025-11-02,05:08:10.000,306,11071909,-795,0,1762060089,13313.043835340002,409.3238755800048,54151.50533952 2025-11-02,05:08:11.000,306,11071890,-795,0,1762060090,13313.003417480002,409.28862993000075,54151.44245544001 2025-11-02,05:08:12.000,306,11071916,-795,0,1762060091,13313.010153789997,409.2956790600001,54151.449442560006 2025-11-02,05:08:13.000,306,11071929,-795,0,1762060092,13313.084253200002,409.3168264499982,54151.64508192 2025-11-02,05:08:14.000,306,11071922,-795,0,1762060093,13313.064044270002,409.30272818999947,54151.50533952 2025-11-02,05:08:15.000,306,11071921,-795,0,1762060094,13313.037099029993,409.2956790600001,54151.49136528001 2025-11-02,05:08:16.000,306,11071929,-795,0,1762060095,13313.151616299998,409.3168264499982,54151.65206904 2025-11-02,05:08:17.000,306,11071911,-795,0,1762060096,13313.131407369998,409.33797384000354,54151.70796600001 2025-11-02,05:08:18.000,306,11071884,-795,0,1762060097,13313.245924639989,409.3238755800048,54151.68001752 2025-11-02,05:08:19.000,306,11071917,-795,0,1762060098,13313.138143679993,409.3450229700029,54151.55424936 2025-11-02,05:08:20.000,306,11071930,-795,0,1762060099,13313.131407369998,409.2604334100033,54151.51232664 2025-11-02,05:08:22.000,306,11071932,-795,0,1762060101,13313.313287739998,409.33797384000354,54151.79181144 2025-11-02,05:08:23.000,306,11071955,-795,0,1762060102,13313.313287739998,409.2815808000014,54151.714953120005 2025-11-02,05:08:24.000,306,11071906,-795,0,1762060103,13313.320024049994,409.28862993000075,54151.714953120005 2025-11-02,05:08:25.000,306,11071882,-795,0,1762060104,13313.252660949998,409.2815808000014,54151.47040392001 2025-11-02,05:08:26.000,306,11071913,-795,0,1762060105,13313.225715709988,409.17584385000373,54151.32367440001 2025-11-02,05:08:27.000,306,11071876,-795,0,1762060106,13313.225715709988,409.25338428000396,54151.45642968 2025-11-02,05:08:28.000,306,11071914,-795,0,1762060107,13313.299815119994,409.23928601999796,54151.51232664 2025-11-02,05:08:29.000,306,11071917,-795,0,1762060108,13313.353705599999,409.27453167000203,54151.40053272001 2025-11-02,05:08:30.000,306,11071934,-795,0,1762060109,13313.400859769994,409.2110895000005,54151.51931376001 2025-11-02,05:08:31.000,306,11071915,-795,0,1762060110,13313.360441909994,409.22518775999924,54151.34463576 2025-11-02,05:08:32.000,306,11071942,-795,0,1762060111,13313.320024049994,409.16174558999774,54151.260790320004 2025-11-02,05:08:33.000,306,11071899,-795,0,1762060112,13313.380650839994,409.1546964599984,54151.40053272001 2025-11-02,05:08:34.000,306,11071882,-795,0,1762060113,13313.353705599999,409.16879472000437,54151.36559712 2025-11-02,05:08:35.000,306,11071901,-795,0,1762060114,13313.360441909994,409.16174558999774,54151.47040392001 2025-11-02,05:08:36.000,306,11071907,-795,0,1762060115,13313.272869879998,409.10535255000286,54151.25380320001 2025-11-02,05:08:37.000,306,11071880,-795,0,1762060116,13313.313287739998,409.17584385000373,54151.44245544001 2025-11-02,05:08:38.000,306,11071900,-795,0,1762060117,13313.454750249999,409.16174558999774,54151.62412056 2025-11-02,05:08:39.000,306,11071909,-795,0,1762060118,13313.373914529999,409.1969912400018,54151.57521072 2025-11-02,05:08:40.000,306,11071923,-795,0,1762060119,13313.48843179999,409.14059819999966,54151.68700464001 2025-11-02,05:08:41.000,306,11071848,-795,0,1762060120,13313.47495918,409.16879472000437,54151.6031592 2025-11-02,05:08:42.000,306,11071883,-795,0,1762060121,13313.454750249999,409.147647329999,54151.37258424001 2025-11-02,05:08:43.000,306,11071906,-795,0,1762060122,13313.481695489994,409.147647329999,54151.47040392001 2025-11-02,05:08:44.000,306,11071933,-795,0,1762060123,13313.602949069995,409.14059819999966,54151.58219784 2025-11-02,05:08:45.000,306,11071944,-795,0,1762060124,13313.63663062,409.1828929800031,54151.58219784 2025-11-02,05:08:46.000,306,11071908,-795,0,1762060125,13313.59621276,409.14059819999966,54151.30271304001 2025-11-02,05:08:47.000,306,11071902,-795,0,1762060126,13313.73767527,409.17584385000373,54151.533288 2025-11-02,05:08:48.000,306,11071913,-795,0,1762060127,13313.79830206,409.1828929800031,54151.61014632001 2025-11-02,05:08:49.000,306,11071935,-795,0,1762060128,13313.77809313,409.147647329999,54151.561236479996 2025-11-02,05:08:50.000,306,11071917,-795,0,1762060129,13313.81177467999,409.147647329999,54151.58918496001 2025-11-02,05:08:51.000,306,11071909,-795,0,1762060130,13313.81851099,409.1969912400018,54151.51232664 2025-11-02,05:08:52.000,306,11071924,-795,0,1762060131,13313.825247299996,409.147647329999,54151.51931376001 2025-11-02,05:08:53.000,306,11071911,-795,0,1762060132,13313.67031216999,409.1546964599984,54151.29572592 2025-11-02,05:08:54.000,306,11071903,-795,0,1762060133,13313.933028259991,409.1828929800031,54151.70097888 2025-11-02,05:08:55.000,306,11071894,-795,0,1762060134,13313.946500879996,409.17584385000373,54151.784824320006 2025-11-02,05:08:56.000,306,11071870,-795,0,1762060135,13313.885874089996,409.12649994000094,54151.47040392001 2025-11-02,05:08:57.000,306,11071937,-795,0,1762060136,13313.953237189991,409.16174558999774,54151.6730304 2025-11-02,05:08:58.000,306,11071898,-795,0,1762060137,13313.953237189991,409.17584385000373,54151.6730304 2025-11-02,05:08:59.000,306,11071912,-795,0,1762060138,13314.013863979992,409.147647329999,54151.763862960004 2025-11-02,05:09:00.000,306,11071913,-795,0,1762060139,13314.027336599996,409.18994211000245,54151.79879856 2025-11-02,05:09:01.000,306,11071933,-795,0,1762060140,13313.91955564,409.16174558999774,54151.69399176 2025-11-02,05:09:02.000,306,11071927,-795,0,1762060141,13313.946500879996,409.1546964599984,54151.77085008 2025-11-02,05:09:03.000,306,11071898,-795,0,1762060142,13314.074490769992,409.1335490700003,54151.88963112 2025-11-02,05:09:04.000,306,11071929,-795,0,1762060143,13314.081227080002,409.18994211000245,54151.88963112 2025-11-02,05:09:05.000,306,11071871,-795,0,1762060144,13314.087963389997,409.1335490700003,54151.91059248 2025-11-02,05:09:06.000,306,11071922,-795,0,1762060145,13313.912819329991,409.0207629900033,54151.449442560006 2025-11-02,05:09:07.000,306,11071904,-795,0,1762060146,13313.959973500001,409.034861250002,54151.617133440006 2025-11-02,05:09:08.000,306,11071947,-795,0,1762060147,13314.047545529997,409.0560086400001,54151.6031592 2025-11-02,05:09:09.000,306,11071947,-795,0,1762060148,13314.094699699992,409.04191038000135,54151.8127728 2025-11-02,05:09:10.000,306,11071914,-795,0,1762060149,13314.121644940002,409.0489595100007,54151.882644000005 2025-11-02,05:09:11.000,306,11071892,-795,0,1762060150,13314.148590179997,409.0137138600039,54151.763862960004 2025-11-02,05:09:12.000,306,11071916,-795,0,1762060151,13314.155326489992,409.0489595100007,54151.68700464001 2025-11-02,05:09:13.000,306,11071748,-795,0,1762060152,13314.040809220001,409.0137138600039,54151.65905616001 2025-11-02,05:09:14.000,306,11071916,-795,0,1762060153,13314.249634829997,409.00666473000456,54151.75687584001 2025-11-02,05:09:15.000,306,11071914,-795,0,1762060154,13314.290052689998,408.99256646999856,54151.784824320006 2025-11-02,05:09:16.000,306,11071891,-795,0,1762060155,13314.168799109997,408.89387865000026,54151.52630088 2025-11-02,05:09:17.000,306,11071964,-755,0,1762060156,13314.222689590002,408.9643699500011,54151.728927359996 2025-11-02,05:09:18.000,306,11071918,-795,0,1762060157,13314.343943170003,408.9643699500011,54151.86168264 2025-11-02,05:09:19.000,306,11071909,-795,0,1762060158,13314.364152099988,408.907976909999,54151.88963112 2025-11-02,05:09:20.000,306,11071923,-795,0,1762060159,13314.357415789993,408.92912430000433,54151.85469552001 2025-11-02,05:09:21.000,306,11071919,-795,0,1762060160,13314.310261619998,408.8727312600022,54151.62412056 2025-11-02,05:09:22.000,306,11071944,-795,0,1762060161,13314.330470549998,408.8727312600022,54151.73591448001 2025-11-02,05:09:23.000,306,11071901,-795,0,1762060162,13314.391097339998,408.8656821300028,54151.86168264 2025-11-02,05:09:24.000,306,11071919,-795,0,1762060163,13314.397833649993,408.8727312600022,54151.84072128 2025-11-02,05:09:25.000,306,11071969,-795,0,1762060164,13314.242898520002,408.79519083000196,54151.68700464001 2025-11-02,05:09:26.000,306,11071944,-795,0,1762060165,13314.263107450002,408.8233873499994,54151.63809480001 2025-11-02,05:09:27.000,306,11071936,-795,0,1762060166,13314.384361029988,408.79519083000196,54151.86866976 2025-11-02,05:09:28.000,306,11071966,-795,0,1762060167,13314.424778889988,408.78109257000324,54152.00841216 2025-11-02,05:09:29.000,306,11071940,-795,0,1762060168,13314.343943170003,408.73174866000045,54151.98046368 2025-11-02,05:09:30.000,306,11071932,-795,0,1762060169,13314.310261619998,408.7387977899998,54151.931553840004 2025-11-02,05:09:31.000,306,11071926,-795,0,1762060170,13314.195744349992,408.6612573599996,54151.86168264 2025-11-02,05:09:32.000,306,11071905,-795,0,1762060171,13314.256371139993,408.6542082300002,54151.90360536001 2025-11-02,05:09:33.000,306,11071937,-795,0,1762060172,13314.303525310002,408.6753556199983,54152.02937352 2025-11-02,05:09:34.000,306,11071903,-795,0,1762060173,13314.290052689998,408.6189625800034,54152.10623184 2025-11-02,05:09:35.000,306,11071980,-795,0,1762060174,13314.222689590002,408.6260117100028,54152.03636064 2025-11-02,05:09:36.000,306,11071893,-795,0,1762060175,13314.101436010002,408.5625695400013,54151.68700464001 2025-11-02,05:09:37.000,306,11071846,-795,0,1762060176,13314.155326489992,408.6048643200047,54151.9175796 2025-11-02,05:09:38.000,306,11071885,-795,0,1762060177,13314.222689590002,408.5625695400013,54151.98046368 2025-11-02,05:09:39.000,306,11071950,-795,0,1762060178,13314.175535419992,408.5132256299985,54152.01539928 2025-11-02,05:09:40.000,306,11071906,-795,0,1762060179,13314.141853870002,408.48502911000105,54152.07129624001 2025-11-02,05:09:41.000,306,11071937,-795,0,1762060180,13314.034072909992,408.4286360699989,54151.90360536001 2025-11-02,05:09:42.000,306,11071930,-795,0,1762060181,13314.094699699992,408.3510956399987,54151.70097888 2025-11-02,05:09:43.000,306,11071919,-795,0,1762060182,13314.108172319997,408.3440465099993,54151.896618239996 2025-11-02,05:09:44.000,306,11071920,-795,0,1762060183,13314.061018150001,408.35814476999803,54151.84072128 2025-11-02,05:09:45.000,306,11071901,-795,0,1762060184,13314.074490769992,408.2806043399978,54151.79879856 2025-11-02,05:09:46.000,306,11071967,-795,0,1762060185,13313.892610399991,408.17486739000014,54151.41450696 2025-11-02,05:09:47.000,306,11071920,-795,0,1762060186,13313.872401469991,408.25945694999973,54151.58918496001 2025-11-02,05:09:48.000,306,11071937,-795,0,1762060187,13313.885874089996,408.2101130400042,54151.896618239996 2025-11-02,05:09:49.000,306,11071919,-795,0,1762060188,13313.912819329991,408.1819165199995,54151.94552808001 2025-11-02,05:09:50.000,306,11071936,-795,0,1762060189,13313.89934671,408.1819165199995,54152.04334776001 2025-11-02,05:09:51.000,306,11071922,-795,0,1762060190,13313.81177467999,408.17486739000014,54151.92456672001 2025-11-02,05:09:52.000,306,11071920,-795,0,1762060191,13313.805038369996,408.11142521999864,54151.70796600001 2025-11-02,05:09:53.000,306,11071910,-795,0,1762060192,13313.805038369996,408.0691304400025,54151.79181144 2025-11-02,05:09:54.000,306,11071896,-795,0,1762060193,13313.77809313,408.0620813100031,54151.82674704001 2025-11-02,05:09:55.000,306,11071900,-795,0,1762060194,13313.744411579995,408.01273740000033,54151.81975992 2025-11-02,05:09:56.000,306,11071925,-795,0,1762060195,13313.59621276,408.005688270001,54151.51232664 2025-11-02,05:09:57.000,306,11071948,-795,0,1762060196,13313.60968537999,408.0338847899984,54151.714953120005 2025-11-02,05:09:58.000,306,11071933,-795,0,1762060197,13313.63663062,408.005688270001,54151.81975992 2025-11-02,05:09:59.000,306,11071905,-795,0,1762060198,13313.60968537999,407.9633934900048,54151.84072128 2025-11-02,05:10:00.000,306,11071900,-795,0,1762060199,13313.5557949,407.9492952299988,54151.86866976 2025-11-02,05:10:01.000,306,11071860,-795,0,1762060200,13313.461486559994,407.9210987100014,54151.63809480001 2025-11-02,05:10:02.000,306,11071855,-795,0,1762060201,13313.46822286999,407.8576565399999,54151.666043280005 2025-11-02,05:10:03.000,306,11071899,-795,0,1762060202,13313.49516811,407.87880392999796,54151.72194024 2025-11-02,05:10:04.000,306,11071936,-795,0,1762060203,13313.40759607999,407.84355828000116,54151.62412056 2025-11-02,05:10:05.000,306,11071964,-795,0,1762060204,13313.279606189994,407.8224108900031,54151.45642968 2025-11-02,05:10:06.000,306,11071920,-795,0,1762060205,13313.205506779988,407.7589687200016,54151.449442560006 2025-11-02,05:10:07.000,306,11071939,-795,0,1762060206,13313.293078809998,407.78011610999965,54151.64508192 2025-11-02,05:10:08.000,306,11071921,-795,0,1762060207,13313.245924639989,407.7730669800003,54151.547262240005 2025-11-02,05:10:09.000,306,11071844,-795,0,1762060208,13313.279606189994,407.787165239999,54151.63809480001 2025-11-02,05:10:10.000,306,11071928,-675,0,1762060209,13313.266133569989,407.7589687200016,54151.68001752 2025-11-02,05:10:11.000,306,11071935,-795,0,1762060210,13313.279606189994,407.80126349999773,54151.70097888 2025-11-02,05:10:12.000,306,11071943,-795,0,1762060211,13313.205506779988,407.76601785000094,54151.498352400005 2025-11-02,05:10:13.000,306,11071970,-795,0,1762060212,13313.218979399993,407.7589687200016,54151.47040392001 2025-11-02,05:10:14.000,306,11071912,-795,0,1762060213,13313.158352609993,407.82946002000244,54151.32367440001 2025-11-02,05:10:15.000,306,11071924,-795,0,1762060214,13313.306551429989,407.7942143699984,54151.68001752 2025-11-02,05:10:16.000,306,11071892,-795,0,1762060215,13313.212243089998,407.73077220000414,54151.37258424001 2025-11-02,05:10:17.000,306,11071833,-795,0,1762060216,13313.212243089998,407.76601785000094,54151.47040392001 2025-11-02,05:10:18.000,306,11071852,-795,0,1762060217,13313.286342499989,407.76601785000094,54151.51232664 2025-11-02,05:10:19.000,306,11071975,-795,0,1762060218,13313.252660949998,407.8153617600037,54151.55424936 2025-11-02,05:10:20.000,306,11071884,-795,0,1762060219,13313.171825229998,407.78011610999965,54151.29572592 2025-11-02,05:10:21.000,306,11071921,-795,0,1762060220,13313.232452019998,407.76601785000094,54151.428481200004 2025-11-02,05:10:22.000,306,11071956,-795,0,1762060221,13313.272869879998,407.787165239999,54151.4634168 2025-11-02,05:10:23.000,306,11071938,-795,0,1762060222,13313.225715709988,407.7942143699984,54151.51232664 2025-11-02,05:10:24.000,306,11071952,-795,0,1762060223,13313.205506779988,407.78011610999965,54151.35861 2025-11-02,05:10:25.000,306,11071888,-795,0,1762060224,13313.212243089998,407.8224108900031,54151.51931376001 2025-11-02,05:10:26.000,306,11071922,-755,0,1762060225,13313.070780579998,407.7730669800003,54151.23284184001 2025-11-02,05:10:27.000,306,11071888,-795,0,1762060226,13313.171825229998,407.8153617600037,54151.43546832 2025-11-02,05:10:28.000,306,11071942,-795,0,1762060227,13313.225715709988,407.787165239999,54151.47040392001 2025-11-02,05:10:29.000,306,11071928,-795,0,1762060228,13313.165088919988,407.8224108900031,54151.54027512001 2025-11-02,05:10:30.000,306,11071944,-795,0,1762060229,13313.151616299998,407.7942143699984,54151.4634168 2025-11-02,05:10:31.000,306,11071915,-795,0,1762060230,13313.158352609993,407.7942143699984,54151.35861 2025-11-02,05:10:32.000,306,11071925,-795,0,1762060231,13313.144879989988,407.7730669800003,54151.55424936 2025-11-02,05:10:33.000,306,11071888,-795,0,1762060232,13313.097725819993,407.80126349999773,54151.498352400005 2025-11-02,05:10:34.000,306,11071904,-795,0,1762060233,13313.111198439998,407.8153617600037,54151.51931376001 2025-11-02,05:10:35.000,306,11071967,-795,0,1762060234,13313.043835340002,407.8153617600037,54151.48437816 2025-11-02,05:10:36.000,306,11071902,-795,0,1762060235,13312.936054379992,407.7519195900022,54151.281751680006 2025-11-02,05:10:37.000,306,11071910,-795,0,1762060236,13312.996681169992,407.7942143699984,54151.498352400005 2025-11-02,05:10:38.000,306,11071931,-795,0,1762060237,13313.104462130003,407.80831263000437,54151.65206904 2025-11-02,05:10:39.000,306,11071946,-795,0,1762060238,13312.976472239992,407.7519195900022,54151.40053272001 2025-11-02,05:10:40.000,306,11071894,-795,0,1762060239,13313.104462130003,407.80831263000437,54151.65206904 2025-11-02,05:10:41.000,306,11071879,-795,0,1762060240,13313.084253200002,407.8224108900031,54151.56822360001 2025-11-02,05:10:42.000,306,11071950,-795,0,1762060241,13313.117934749993,407.82946002000244,54151.57521072 2025-11-02,05:10:43.000,306,11071924,-795,0,1762060242,13313.023626410002,407.8153617600037,54151.51931376001 2025-11-02,05:10:44.000,306,11071907,-795,0,1762060243,13313.016890099992,407.8576565399999,54151.449442560006 2025-11-02,05:10:45.000,306,11071934,-795,0,1762060244,13313.043835340002,407.8153617600037,54151.51232664 2025-11-02,05:10:46.000,306,11071929,-795,0,1762060245,13313.030362719997,407.8224108900031,54151.43546832 2025-11-02,05:10:47.000,306,11071936,-795,0,1762060246,13313.090989509998,407.8506074100005,54151.58219784 2025-11-02,05:10:48.000,306,11071933,-795,0,1762060247,13313.117934749993,407.84355828000116,54151.68700464001 2025-11-02,05:10:49.000,306,11071892,-795,0,1762060248,13313.077516889993,407.84355828000116,54151.65905616001 2025-11-02,05:10:50.000,306,11071925,-795,0,1762060249,13313.077516889993,407.8365091500018,54151.57521072 2025-11-02,05:10:51.000,306,11071899,-755,0,1762060250,13312.989944859997,407.8506074100005,54151.47739104 2025-11-02,05:10:52.000,306,11071930,-795,0,1762060251,13312.989944859997,407.86470566999924,54151.498352400005 2025-11-02,05:10:53.000,306,11071904,-795,0,1762060252,13313.023626410002,407.87880392999796,54151.61014632001 2025-11-02,05:10:54.000,306,11071900,-795,0,1762060253,13313.064044270002,407.8717547999986,54151.63809480001 2025-11-02,05:10:55.000,306,11071950,-795,0,1762060254,13313.030362719997,407.8717547999986,54151.596172080004 2025-11-02,05:10:56.000,306,11071881,-795,0,1762060255,13312.915845449992,407.82946002000244,54151.27476456001 2025-11-02,05:10:57.000,306,11071871,-795,0,1762060256,13312.962999620002,407.8717547999986,54151.35861 2025-11-02,05:10:58.000,306,11071876,-795,0,1762060257,13312.956263309992,407.94224609999947,54151.393545599996 2025-11-02,05:10:59.000,306,11071909,-795,0,1762060258,13312.949526999997,407.94224609999947,54151.48437816 2025-11-02,05:11:00.000,306,11071948,-795,0,1762060259,13312.922581760002,407.97749175000354,54151.42149408001 2025-11-02,05:11:01.000,306,11071919,-795,0,1762060260,13312.895636519992,407.9492952299988,54151.13502216001 2025-11-02,05:11:02.000,306,11071883,-795,0,1762060261,13312.936054379992,407.9986391400016,54151.13502216001 2025-11-02,05:11:03.000,306,11071939,-795,0,1762060262,13312.989944859997,408.0197865299997,54151.27476456001 2025-11-02,05:11:04.000,306,11071935,-795,0,1762060263,13312.996681169992,408.0338847899984,54151.15598352001 2025-11-02,05:11:05.000,306,11071890,-795,0,1762060264,13312.949526999997,408.0620813100031,54151.16995776 2025-11-02,05:11:06.000,306,11071934,-795,0,1762060265,13312.835009729992,408.11142521999864,54150.84156312 2025-11-02,05:11:07.000,306,11071903,-795,0,1762060266,13312.915845449992,408.17486739000014,54151.114060800006 2025-11-02,05:11:08.000,306,11071885,-795,0,1762060267,13312.929318069997,408.1960147799982,54151.114060800006 2025-11-02,05:11:09.000,306,11071911,-795,0,1762060268,13313.023626410002,408.22421130000293,54151.26777744 2025-11-02,05:11:10.000,306,11071925,-795,0,1762060269,13313.050571649997,408.3088008600025,54151.330661520005 2025-11-02,05:11:11.000,306,11071910,-795,0,1762060270,13313.057307959993,408.3299482500006,54151.23982896 2025-11-02,05:11:12.000,306,11071918,-795,0,1762060271,13312.996681169992,408.33699737999996,54151.15598352001 2025-11-02,05:11:13.000,306,11071894,-795,0,1762060272,13313.077516889993,408.3933904200021,54151.24681608 2025-11-02,05:11:14.000,306,11071932,-795,0,1762060273,13313.084253200002,408.4074886800008,54151.211880480005 2025-11-02,05:11:15.000,306,11071904,-795,0,1762060274,13313.050571649997,408.4779799800017,54151.14200928 2025-11-02,05:11:16.000,306,11071945,-795,0,1762060275,13313.043835340002,408.4568325900036,54150.98829264001 2025-11-02,05:11:17.000,306,11071936,-795,0,1762060276,13313.070780579998,408.5273238900045,54151.162970640005 2025-11-02,05:11:18.000,306,11071979,-795,0,1762060277,13313.198770469993,408.56961867000064,54151.330661520005 2025-11-02,05:11:19.000,306,11071900,-795,0,1762060278,13313.171825229998,408.5766678,54151.35861 2025-11-02,05:11:20.000,306,11071925,-795,0,1762060279,13313.151616299998,408.6189625800034,54151.281751680006 2025-11-02,05:11:21.000,306,11071901,-795,0,1762060280,13313.077516889993,408.6260117100028,54150.995279760005 2025-11-02,05:11:22.000,306,11071883,-795,0,1762060281,13313.131407369998,408.66830648999894,54151.0791252 2025-11-02,05:11:23.000,306,11071912,-795,0,1762060282,13313.138143679993,408.6753556199983,54151.17694488 2025-11-02,05:11:24.000,306,11071917,-795,0,1762060283,13313.064044270002,408.7246995300011,54151.17694488 2025-11-02,05:11:25.000,306,11071916,-795,0,1762060284,13313.030362719997,408.69650301000365,54151.114060800006 2025-11-02,05:11:26.000,306,11071964,-795,0,1762060285,13312.996681169992,408.6753556199983,54150.890472959996 2025-11-02,05:11:27.000,306,11071937,-795,0,1762060286,13313.010153789997,408.73174866000045,54151.058163839996 2025-11-02,05:11:28.000,306,11071921,-795,0,1762060287,13313.064044270002,408.78109257000324,54151.211880480005 2025-11-02,05:11:29.000,306,11071938,-795,0,1762060288,13313.037099029993,408.74584691999917,54151.0791252 2025-11-02,05:11:30.000,306,11071941,-795,0,1762060289,13312.976472239992,408.79519083000196,54151.02322824 2025-11-02,05:11:31.000,306,11071940,-795,0,1762060290,13312.848482349997,408.7528960499985,54150.93239568 2025-11-02,05:11:32.000,306,11071935,-795,0,1762060291,13312.848482349997,408.703552140003,54150.84855024001 2025-11-02,05:11:33.000,306,11071904,-795,0,1762060292,13312.882163900002,408.7881417000026,54150.95335704 2025-11-02,05:11:34.000,306,11071903,-795,0,1762060293,13312.868691279997,408.7599451799979,54151.03021536 2025-11-02,05:11:35.000,306,11071931,-795,0,1762060294,13312.828273419997,408.74584691999917,54150.98130552 2025-11-02,05:11:36.000,306,11071869,-795,0,1762060295,13312.626184119996,408.66830648999894,54150.46425864001 2025-11-02,05:11:37.000,306,11071924,-795,0,1762060296,13312.70028353,408.73174866000045,54150.71579496 2025-11-02,05:11:38.000,306,11071879,-795,0,1762060297,13312.65986567,408.69650301000365,54150.79265328 2025-11-02,05:11:39.000,306,11071876,-795,0,1762060298,13312.666601979996,408.71060127000237,54150.86252448 2025-11-02,05:11:40.000,306,11071896,-795,0,1762060299,13312.61271149999,408.6753556199983,54150.82060176001 2025-11-02,05:11:41.000,306,11071915,-795,0,1762060300,13312.51840316,408.6260117100028,54150.58303968001 2025-11-02,05:11:42.000,306,11071929,-795,0,1762060301,13312.55882102,408.56961867000064,54150.708807840005 2025-11-02,05:11:43.000,306,11071913,-795,0,1762060302,13312.653129359991,408.5766678,54150.79265328 2025-11-02,05:11:44.000,306,11071908,-795,0,1762060303,13312.63965674,408.54847128000256,54150.74374344 2025-11-02,05:11:45.000,306,11071870,-795,0,1762060304,13312.63965674,408.5625695400013,54150.757717680004 2025-11-02,05:11:46.000,306,11071915,-795,0,1762060305,13312.545348399995,408.47093085000233,54150.310542 2025-11-02,05:11:47.000,306,11071929,-795,0,1762060306,13312.646393049996,408.5273238900045,54150.47124576 2025-11-02,05:11:48.000,306,11071881,-795,0,1762060307,13312.70028353,408.48502911000105,54150.46425864001 2025-11-02,05:11:49.000,306,11071933,-795,0,1762060308,13312.61271149999,408.49912736999977,54150.47823288 2025-11-02,05:11:50.000,306,11071935,-795,0,1762060309,13312.767646629996,408.4568325900036,54150.52714272 2025-11-02,05:11:51.000,306,11071944,-795,0,1762060310,13312.915845449992,408.47093085000233,54150.67387224 2025-11-02,05:11:52.000,306,11071912,-795,0,1762060311,13312.976472239992,408.44978346000426,54150.63194952001 2025-11-02,05:11:53.000,306,11071843,-795,0,1762060312,13312.922581760002,408.4427343300049,54150.47124576 2025-11-02,05:11:54.000,306,11071835,-795,0,1762060313,13313.003417480002,408.4074886800008,54150.52714272 2025-11-02,05:11:55.000,306,11071947,-795,0,1762060314,13313.030362719997,408.49912736999977,54150.53412984001 2025-11-02,05:11:56.000,306,11071924,-795,0,1762060315,13313.010153789997,408.43568519999826,54150.23368368 2025-11-02,05:11:57.000,306,11071920,-795,0,1762060316,13312.956263309992,408.47093085000233,54150.4502844 2025-11-02,05:11:58.000,306,11071941,-795,0,1762060317,13313.090989509998,408.4779799800017,54150.59701392 2025-11-02,05:11:59.000,306,11071911,-795,0,1762060318,13313.070780579998,408.4568325900036,54150.60400104001 2025-11-02,05:12:00.000,306,11071896,-755,0,1762060319,13313.057307959993,408.4568325900036,54150.35246472 2025-11-02,05:12:01.000,306,11071830,-795,0,1762060320,13313.111198439998,408.48502911000105,54150.67387224 2025-11-02,05:12:02.000,306,11071883,-795,0,1762060321,13313.030362719997,408.4427343300049,54150.422335920004 2025-11-02,05:12:03.000,306,11071869,-795,0,1762060322,13313.043835340002,408.44978346000426,54150.4502844 2025-11-02,05:12:04.000,306,11071902,-795,0,1762060323,13313.090989509998,408.4286360699989,54150.5201556 2025-11-02,05:12:05.000,306,11071932,-795,0,1762060324,13313.064044270002,408.4568325900036,54150.54810408 2025-11-02,05:12:06.000,306,11071926,-795,0,1762060325,13312.996681169992,408.40043955000147,54150.21272232 2025-11-02,05:12:07.000,306,11071919,-795,0,1762060326,13313.111198439998,408.44978346000426,54150.46425864001 2025-11-02,05:12:08.000,306,11071907,-795,0,1762060327,13313.151616299998,408.48502911000105,54150.58303968001 2025-11-02,05:12:09.000,306,11071844,-795,0,1762060328,13313.131407369998,408.4568325900036,54150.55509120001 2025-11-02,05:12:10.000,306,11071923,-795,0,1762060329,13313.144879989988,408.43568519999826,54150.56207832001 2025-11-02,05:12:11.000,306,11071965,-795,0,1762060330,13313.064044270002,408.4286360699989,54150.422335920004 2025-11-02,05:12:12.000,306,11071890,-795,0,1762060331,13313.117934749993,408.44978346000426,54150.40137456 2025-11-02,05:12:13.000,306,11071914,-795,0,1762060332,13313.158352609993,408.5132256299985,54150.47823288 2025-11-02,05:12:14.000,306,11071931,-795,0,1762060333,13313.245924639989,408.4920782400004,54150.590026800004 2025-11-02,05:12:15.000,306,11071891,-795,0,1762060334,13313.185297849988,408.5132256299985,54150.52714272 2025-11-02,05:12:16.000,306,11071913,-795,0,1762060335,13313.037099029993,408.47093085000233,54150.2406708 2025-11-02,05:12:17.000,306,11071877,-795,0,1762060336,13313.205506779988,408.54847128000256,54150.43631016001 2025-11-02,05:12:18.000,306,11071902,-795,0,1762060337,13313.178561539993,408.5273238900045,54150.324516240005 2025-11-02,05:12:19.000,306,11071901,-795,0,1762060338,13313.138143679993,408.5555204100019,54150.275606400006 2025-11-02,05:12:20.000,306,11071946,-795,0,1762060339,13313.192034159998,408.58371692999935,54150.29656776001 2025-11-02,05:12:21.000,306,11071907,-795,0,1762060340,13313.010153789997,408.6401099700015,54150.14285112 2025-11-02,05:12:22.000,306,11071965,-795,0,1762060341,13313.016890099992,408.6189625800034,54150.22669656001 2025-11-02,05:12:23.000,306,11071957,-795,0,1762060342,13313.111198439998,408.6189625800034,54150.33849048 2025-11-02,05:12:24.000,306,11071965,-795,0,1762060343,13313.057307959993,408.6401099700015,54150.41534880001 2025-11-02,05:12:25.000,306,11071850,-795,0,1762060344,13312.989944859997,408.71060127000237,54150.590026800004 2025-11-02,05:12:26.000,306,11071926,-795,0,1762060345,13312.855218659992,408.61191345000407,54150.29656776001 2025-11-02,05:12:27.000,306,11071931,-795,0,1762060346,13312.868691279997,408.64715910000086,54150.31752912001 2025-11-02,05:12:28.000,306,11071922,-795,0,1762060347,13312.888900209997,408.6894538800043,54150.373426080005 2025-11-02,05:12:29.000,306,11071930,-795,0,1762060348,13312.888900209997,408.69650301000365,54150.541116960005 2025-11-02,05:12:30.000,306,11071941,-795,0,1762060349,13312.929318069997,408.703552140003,54150.5201556 2025-11-02,05:12:31.000,306,11071926,-795,0,1762060350,13312.821537110001,408.703552140003,54150.42932304 2025-11-02,05:12:32.000,306,11071943,-795,0,1762060351,13312.821537110001,408.69650301000365,54150.28259352 2025-11-02,05:12:33.000,306,11071847,-795,0,1762060352,13312.814800799992,408.73174866000045,54150.40836168 2025-11-02,05:12:34.000,306,11071910,-795,0,1762060353,13312.821537110001,408.71765040000173,54150.41534880001 2025-11-02,05:12:35.000,306,11071883,-795,0,1762060354,13312.774382939991,408.7528960499985,54150.422335920004 2025-11-02,05:12:36.000,306,11071878,-795,0,1762060355,13312.646393049996,408.6894538800043,54150.11490264 2025-11-02,05:12:37.000,306,11071889,-795,0,1762060356,13312.626184119996,408.7387977899998,54150.21970944001 2025-11-02,05:12:38.000,306,11071913,-795,0,1762060357,13312.707019839996,408.7528960499985,54150.33849048 2025-11-02,05:12:39.000,306,11071923,-795,0,1762060358,13312.740701390001,408.7669943100045,54150.36643896001 2025-11-02,05:12:40.000,306,11071896,-795,0,1762060359,13312.733965079991,408.7599451799979,54150.28259352 2025-11-02,05:12:41.000,306,11071867,-795,0,1762060360,13312.632920429991,408.7881417000026,54150.05201856001 2025-11-02,05:12:42.000,306,11071947,-795,0,1762060361,13312.666601979996,408.7387977899998,54150.12188976 2025-11-02,05:12:43.000,306,11071907,-795,0,1762060362,13312.626184119996,408.79519083000196,54150.18477384 2025-11-02,05:12:44.000,306,11071887,-795,0,1762060363,13312.632920429991,408.78109257000324,54150.12188976 2025-11-02,05:12:45.000,306,11071895,-795,0,1762060364,13312.525139469995,408.7599451799979,54149.93323752001 2025-11-02,05:12:46.000,306,11071924,-795,0,1762060365,13312.545348399995,408.7387977899998,54149.75855952 2025-11-02,05:12:47.000,306,11071918,-795,0,1762060366,13312.61944781,408.7528960499985,54149.95419888 2025-11-02,05:12:48.000,306,11071889,-795,0,1762060367,13312.57229363999,408.7599451799979,54149.84240496001 2025-11-02,05:12:49.000,306,11071896,-795,0,1762060368,13312.61944781,408.7669943100045,54149.940224640006 2025-11-02,05:12:50.000,306,11071935,-795,0,1762060369,13312.63965674,408.74584691999917,54149.93323752001 2025-11-02,05:12:51.000,306,11071957,-795,0,1762060370,13312.632920429991,408.73174866000045,54149.94721176 2025-11-02,05:12:52.000,306,11071938,-795,0,1762060371,13312.504930539995,408.69650301000365,54149.73759816 2025-11-02,05:12:53.000,306,11071904,-795,0,1762060372,13312.484721609995,408.6542082300002,54149.80746936 2025-11-02,05:12:54.000,306,11071920,-795,0,1762060373,13312.61944781,408.6612573599996,54149.97516024 2025-11-02,05:12:55.000,306,11071935,-795,0,1762060374,13312.61271149999,408.63306084000214,54149.88432768001 2025-11-02,05:12:56.000,306,11071835,-795,0,1762060375,13312.444303749995,408.5273238900045,54149.46510048 2025-11-02,05:12:57.000,306,11071952,-795,0,1762060376,13312.49145791999,408.5555204100019,54149.70964968 2025-11-02,05:12:58.000,306,11071900,-795,0,1762060377,13312.504930539995,408.5555204100019,54149.66073984 2025-11-02,05:12:59.000,306,11071942,-795,0,1762060378,13312.464512679995,408.49912736999977,54149.72362392001 2025-11-02,05:13:00.000,306,11071925,-795,0,1762060379,13312.43756744,408.43568519999826,54149.55593304001 2025-11-02,05:13:01.000,306,11071894,-795,0,1762060380,13312.43083112999,408.38634129000275,54149.50003608 2025-11-02,05:13:02.000,306,11071922,-795,0,1762060381,13312.41062219999,408.38634129000275,54149.367280800005 2025-11-02,05:13:03.000,306,11071918,-795,0,1762060382,13312.53187577999,408.35814476999803,54149.604842880006 2025-11-02,05:13:04.000,306,11071940,-795,0,1762060383,13312.51166684999,408.3440465099993,54149.59785576001 2025-11-02,05:13:05.000,306,11071918,-795,0,1762060384,13312.4779853,408.2947026000038,54149.56990728 2025-11-02,05:13:06.000,306,11071944,-795,0,1762060385,13312.363468029995,408.1960147799982,54149.199589920005 2025-11-02,05:13:07.000,306,11071939,-795,0,1762060386,13312.43756744,408.17486739000014,54149.24151264001 2025-11-02,05:13:08.000,306,11071916,-795,0,1762060387,13312.43756744,408.132572610004,54149.24151264001 2025-11-02,05:13:09.000,306,11071909,-795,0,1762060388,13312.51840316,408.0973269599999,54149.38125504001 2025-11-02,05:13:10.000,306,11071927,-795,0,1762060389,13312.55882102,408.07617957000184,54149.416190640004 2025-11-02,05:13:11.000,306,11071924,-795,0,1762060390,13312.53187577999,408.04093391999777,54149.27644824 2025-11-02,05:13:12.000,306,11071926,-795,0,1762060391,13312.55208470999,408.005688270001,54149.13670584 2025-11-02,05:13:13.000,306,11071891,-795,0,1762060392,13312.646393049996,407.9351969700001,54149.19260280001 2025-11-02,05:13:14.000,306,11071896,-795,0,1762060393,13312.605975189996,407.9351969700001,54149.24151264001 2025-11-02,05:13:15.000,306,11071912,-795,0,1762060394,13312.57229363999,407.87880392999796,54149.20657704 2025-11-02,05:13:16.000,306,11071945,-795,0,1762060395,13312.504930539995,407.8224108900031,54148.95504072001 2025-11-02,05:13:17.000,306,11071914,-795,0,1762060396,13312.53861209,407.8365091500018,54148.85722104001 2025-11-02,05:13:18.000,306,11071910,-795,0,1762060397,13312.61944781,407.8717547999986,54149.24151264001 2025-11-02,05:13:19.000,306,11071931,-795,0,1762060398,13312.63965674,407.86470566999924,54149.2275384 2025-11-02,05:13:20.000,306,11071967,-795,0,1762060399,13312.504930539995,407.8365091500018,54148.982989200005 2025-11-02,05:13:21.000,306,11071933,-795,0,1762060400,13312.51840316,407.87880392999796,54148.98997632 2025-11-02,05:13:22.000,306,11071921,-795,0,1762060401,13312.4779853,407.8717547999986,54149.07382176001 2025-11-02,05:13:23.000,306,11071924,-795,0,1762060402,13312.464512679995,407.8365091500018,54149.150680080005 2025-11-02,05:13:24.000,306,11071907,-795,0,1762060403,13312.41062219999,407.8365091500018,54149.13670584 2025-11-02,05:13:25.000,306,11071939,-795,0,1762060404,13312.26915968999,407.8224108900031,54148.94106648 2025-11-02,05:13:26.000,306,11071943,-795,0,1762060405,13312.195060279999,407.80831263000437,54148.766388480006 2025-11-02,05:13:27.000,306,11071926,-795,0,1762060406,13312.215269209999,407.87880392999796,54148.864208160005 2025-11-02,05:13:28.000,306,11071923,-795,0,1762060407,13312.282632309994,407.9210987100014,54149.07382176001 2025-11-02,05:13:29.000,306,11071835,-795,0,1762060408,13312.20853289999,407.87880392999796,54148.88516952001 2025-11-02,05:13:30.000,306,11071909,-795,0,1762060409,13312.114224559999,407.90700045000267,54148.98997632 2025-11-02,05:13:31.000,306,11071919,-795,0,1762060410,13312.087279319989,407.9633934900048,54148.99696344 2025-11-02,05:13:32.000,306,11071927,-795,0,1762060411,13311.986234669988,407.9210987100014,54148.82228544 2025-11-02,05:13:33.000,306,11071932,-795,0,1762060412,13311.945816809988,407.9492952299988,54148.83625968001 2025-11-02,05:13:34.000,306,11071928,-795,0,1762060413,13311.972762049998,407.9704426200042,54149.06683464 2025-11-02,05:13:35.000,306,11071916,-795,0,1762060414,13311.986234669988,407.9351969700001,54149.0179248 2025-11-02,05:13:36.000,306,11071875,-795,0,1762060415,13311.797617989992,407.92814784000075,54148.66158168 2025-11-02,05:13:37.000,306,11071881,-795,0,1762060416,13311.824563230002,407.9845408800029,54148.89914376 2025-11-02,05:13:38.000,306,11071916,-795,0,1762060417,13311.831299539997,407.97749175000354,54148.87818240001 2025-11-02,05:13:39.000,306,11071914,-795,0,1762060418,13311.824563230002,407.97749175000354,54148.90613088001 2025-11-02,05:13:40.000,306,11071924,-795,0,1762060419,13311.804354300002,407.9704426200042,54148.913118000004 2025-11-02,05:13:41.000,306,11071912,-795,0,1762060420,13311.723518580002,407.9563443599982,54148.78036272 2025-11-02,05:13:42.000,306,11071914,-795,0,1762060421,13311.683100720002,407.9633934900048,54148.80132408 2025-11-02,05:13:43.000,306,11071949,-795,0,1762060422,13311.710045959997,407.94224609999947,54148.92709224001 2025-11-02,05:13:44.000,306,11071921,-795,0,1762060423,13311.710045959997,407.9492952299988,54148.92709224001 2025-11-02,05:13:45.000,306,11071915,-795,0,1762060424,13311.676364409992,407.91404958000203,54148.8432468 2025-11-02,05:13:46.000,306,11071953,-795,0,1762060425,13311.454066179991,407.8858530600046,54148.58472336 2025-11-02,05:13:47.000,306,11071895,-795,0,1762060426,13311.467538799996,407.91404958000203,54148.64062032001 2025-11-02,05:13:48.000,306,11071903,-795,0,1762060427,13311.42038463,407.8858530600046,54148.66158168 2025-11-02,05:13:49.000,306,11071935,-795,0,1762060428,13311.427120939996,407.91404958000203,54148.745427120004 2025-11-02,05:13:50.000,306,11071924,-795,0,1762060429,13311.35302152999,407.86470566999924,54148.647607440005 2025-11-02,05:13:51.000,306,11071904,-795,0,1762060430,13311.37996677,407.87880392999796,54148.71049152001 2025-11-02,05:13:52.000,306,11071928,-795,0,1762060431,13311.27892212,407.87880392999796,54148.71747864001 2025-11-02,05:13:53.000,306,11071912,-795,0,1762060432,13311.17114115999,407.8506074100005,54148.4938908 2025-11-02,05:13:54.000,306,11071892,-795,0,1762060433,13311.13745961,407.82946002000244,54148.50786504 2025-11-02,05:13:55.000,306,11071950,-795,0,1762060434,13311.09704175,407.8224108900031,54148.48690368 2025-11-02,05:13:56.000,306,11071920,-795,0,1762060435,13310.955579239999,407.8153617600037,54148.22139312 2025-11-02,05:13:57.000,306,11071940,-795,0,1762060436,13310.881479829994,407.8153617600037,54148.18645752001 2025-11-02,05:13:58.000,306,11071931,-795,0,1762060437,13310.935370309999,407.8506074100005,54148.25632872001 2025-11-02,05:13:59.000,306,11071920,-795,0,1762060438,13310.881479829994,407.8153617600037,54148.2493416 2025-11-02,05:14:00.000,306,11071925,-795,0,1762060439,13310.793907799998,407.8153617600037,54148.17248328 2025-11-02,05:14:01.000,306,11071901,-795,0,1762060440,13310.632236359997,407.8224108900031,54147.906972720004 2025-11-02,05:14:02.000,306,11071880,-795,0,1762060441,13310.618763739993,407.80126349999773,54147.92094696001 2025-11-02,05:14:03.000,306,11071940,-795,0,1762060442,13310.578345879992,407.82946002000244,54147.99780528001 2025-11-02,05:14:04.000,306,11071901,-795,0,1762060443,13310.490773849997,407.8506074100005,54148.01876664001 2025-11-02,05:14:05.000,306,11071904,-795,0,1762060444,13310.430147059997,407.8717547999986,54147.89998560001 2025-11-02,05:14:06.000,306,11071973,-795,0,1762060445,13310.308893479996,407.87880392999796,54147.71832048 2025-11-02,05:14:07.000,306,11071902,-795,0,1762060446,13310.382992890001,407.8999513200033,54147.85107576001 2025-11-02,05:14:08.000,306,11071919,-795,0,1762060447,13310.369520269996,407.9351969700001,54147.88601136 2025-11-02,05:14:09.000,306,11071881,-795,0,1762060448,13310.349311339996,407.89290219000395,54147.809153040005 2025-11-02,05:14:10.000,306,11071925,-795,0,1762060449,13310.315629789991,407.9633934900048,54147.69735912 2025-11-02,05:14:11.000,306,11071890,-795,0,1762060450,13310.18090359,407.8999513200033,54147.56460384001 2025-11-02,05:14:12.000,306,11071907,-795,0,1762060451,13310.214585139991,407.9210987100014,54147.473771280005 2025-11-02,05:14:13.000,306,11071915,-795,0,1762060452,13310.234794069991,407.97749175000354,54147.61351368001 2025-11-02,05:14:14.000,306,11071879,-795,0,1762060453,13310.22132145,407.9986391400016,54147.58556520001 2025-11-02,05:14:15.000,306,11071930,-795,0,1762060454,13310.214585139991,408.005688270001,54147.56460384001 2025-11-02,05:14:16.000,306,11071949,-795,0,1762060455,13310.05291369999,408.005688270001,54147.236209200004 2025-11-02,05:14:17.000,306,11071895,-795,0,1762060456,13310.19437620999,408.02683565999905,54147.341016 2025-11-02,05:14:18.000,306,11071856,-795,0,1762060457,13310.14048573,407.9845408800029,54146.96371152001 2025-11-02,05:14:19.000,306,11071832,-795,0,1762060458,13310.066386319995,408.05503218000376,54147.10345392 2025-11-02,05:14:20.000,306,11071925,-795,0,1762060459,13310.295420859991,408.0620813100031,54147.32704176001 2025-11-02,05:14:21.000,306,11071920,-795,0,1762060460,13310.295420859991,408.1607691300014,54147.33402888 2025-11-02,05:14:22.000,306,11071914,-795,0,1762060461,13310.228057759996,408.1607691300014,54147.15236376 2025-11-02,05:14:23.000,306,11071882,-795,0,1762060462,13310.308893479996,408.12552348000463,54147.18031224001 2025-11-02,05:14:24.000,306,11071909,-795,0,1762060463,13310.389729199997,408.132572610004,54147.2711448 2025-11-02,05:14:25.000,306,11071859,-795,0,1762060464,13310.436883369992,408.1607691300014,54147.19428648 2025-11-02,05:14:26.000,306,11071920,-795,0,1762060465,13310.342575030001,408.1607691300014,54146.921788800006 2025-11-02,05:14:27.000,306,11071928,-795,0,1762060466,13310.430147059997,408.20306391000486,54146.99864712 2025-11-02,05:14:28.000,306,11071897,-795,0,1762060467,13310.484037540002,408.1678182600008,54146.970698640005 2025-11-02,05:14:29.000,306,11071947,-795,0,1762060468,13310.524455400002,408.1819165199995,54147.11742816 2025-11-02,05:14:30.000,306,11071939,-795,0,1762060469,13310.638972669993,408.20306391000486,54147.20127360001 2025-11-02,05:14:31.000,306,11071908,-795,0,1762060470,13310.672654219998,408.1678182600008,54147.138389520005 2025-11-02,05:14:32.000,306,11071915,-795,0,1762060471,13310.612027429997,408.15372000000207,54146.99166000001 2025-11-02,05:14:33.000,306,11071890,-795,0,1762060472,13310.598554809992,408.1466708700027,54146.921788800006 2025-11-02,05:14:34.000,306,11071862,-795,0,1762060473,13310.679390529993,408.11142521999864,54146.91480168001 2025-11-02,05:14:35.000,306,11071909,-795,0,1762060474,13310.659181599993,408.118474349998,54147.019608480005 2025-11-02,05:14:36.000,306,11071949,-795,0,1762060475,13310.591818499997,408.05503218000376,54146.7121752 2025-11-02,05:14:37.000,306,11071954,-795,0,1762060476,13310.632236359997,408.07617957000184,54146.93576304 2025-11-02,05:14:38.000,306,11071914,-795,0,1762060477,13310.652445289998,408.0479830500044,54147.0964668 2025-11-02,05:14:39.000,306,11071918,-795,0,1762060478,13310.632236359997,408.05503218000376,54146.99166000001 2025-11-02,05:14:40.000,306,11071908,-795,0,1762060479,13310.605291120002,408.0479830500044,54147.06153120001 2025-11-02,05:14:41.000,306,11071884,-795,0,1762060480,13310.450355989997,407.99159001000226,54146.803007760005 2025-11-02,05:14:42.000,306,11071929,-795,0,1762060481,13310.450355989997,407.9986391400016,54146.84493048001 2025-11-02,05:14:43.000,306,11071906,-795,0,1762060482,13310.423410750001,408.005688270001,54146.91480168001 2025-11-02,05:14:44.000,306,11071911,-795,0,1762060483,13310.362783960001,407.9492952299988,54146.89384032001 2025-11-02,05:14:45.000,306,11071961,-795,0,1762060484,13310.228057759996,407.9492952299988,54146.803007760005 2025-11-02,05:14:46.000,306,11071929,-795,0,1762060485,13310.1202768,407.8576565399999,54146.59339416 2025-11-02,05:14:47.000,306,11071945,-795,0,1762060486,13310.14048573,407.8506074100005,54146.733136560004 2025-11-02,05:14:48.000,306,11071907,-795,0,1762060487,13310.05965001,407.8365091500018,54146.69820096001 2025-11-02,05:14:49.000,306,11071873,-795,0,1762060488,13310.005759529995,407.8365091500018,54146.71916232 2025-11-02,05:14:50.000,306,11071893,-795,0,1762060489,13309.904714879995,407.8153617600037,54146.76108504 2025-11-02,05:14:51.000,306,11071922,-795,0,1762060490,13309.722834509994,407.80126349999773,54146.5724328 2025-11-02,05:14:52.000,306,11071920,-795,0,1762060491,13309.628526169989,407.74487046000286,54146.48858736001 2025-11-02,05:14:53.000,306,11071897,-795,0,1762060492,13309.507272589988,407.71667393999815,54146.46063888001 2025-11-02,05:14:54.000,306,11071910,-755,0,1762060493,13309.514008899998,407.7025756799994,54146.586407040006 2025-11-02,05:14:55.000,306,11071943,-795,0,1762060494,13309.379282699992,407.7025756799994,54146.55845856001 2025-11-02,05:14:56.000,306,11071897,-795,0,1762060495,13309.089621369996,407.6250352499992,54146.10429576001 2025-11-02,05:14:57.000,306,11071919,-795,0,1762060496,13309.008785649996,407.64618264000455,54146.230063920004 2025-11-02,05:14:58.000,306,11071960,-795,0,1762060497,13308.85385051999,407.58274047000305,54146.16717984 2025-11-02,05:14:59.000,306,11071932,-795,0,1762060498,13308.73259693999,407.547494819999,54146.12525712001 2025-11-02,05:15:00.000,306,11071930,-795,0,1762060499,13308.57092549999,407.5052000400028,54146.06936016 2025-11-02,05:15:01.000,306,11071922,-795,0,1762060500,13308.308209409988,407.48405265000474,54145.77590112 2025-11-02,05:15:02.000,306,11071955,-795,0,1762060501,13308.207164760002,407.4417578700013,54145.8038496 2025-11-02,05:15:03.000,306,11071942,-795,0,1762060502,13308.112856419997,407.3642174400011,54145.85974656001 2025-11-02,05:15:04.000,306,11071915,-795,0,1762060503,13307.856876639991,407.3783156999998,54145.70602992 2025-11-02,05:15:05.000,306,11071897,-795,0,1762060504,13307.688468889995,407.32192265999765,54145.58724888 2025-11-02,05:15:06.000,306,11071925,-795,0,1762060505,13307.378598629999,407.20913658000063,54145.15404744 2025-11-02,05:15:07.000,306,11071910,-795,0,1762060506,13307.270817669989,407.2302839699987,54145.14706032001 2025-11-02,05:15:08.000,306,11071904,-795,0,1762060507,13307.109146229988,407.2443822300047,54145.07020200001 2025-11-02,05:15:09.000,306,11071883,-795,0,1762060508,13306.907056930002,407.23733309999807,54145.04924064001 2025-11-02,05:15:10.000,306,11071914,-795,0,1762060509,13306.806012280002,407.18798919000255,54145.00033080001 2025-11-02,05:15:11.000,306,11071948,-795,0,1762060510,13306.590450359996,407.18798919000255,54144.860588400006 2025-11-02,05:15:12.000,306,11071900,-795,0,1762060511,13306.408569989995,407.12454702000105,54144.49027104 2025-11-02,05:15:13.000,306,11071909,-795,0,1762060512,13306.2805801,407.08930137000425,54144.49725816001 2025-11-02,05:15:14.000,306,11071932,-795,0,1762060513,13306.11217234999,407.08930137000425,54144.385464240004 2025-11-02,05:15:15.000,306,11071910,-795,0,1762060514,13305.950500909988,407.0540557200002,54144.217773360004 2025-11-02,05:15:16.000,306,11071950,-795,0,1762060515,13305.748411610002,406.99061354999867,54143.84046888 2025-11-02,05:15:17.000,306,11071951,-795,0,1762060516,13305.580003859992,406.99061354999867,54143.81950752 2025-11-02,05:15:18.000,306,11071928,-795,0,1762060517,13305.553058619997,406.9835644199993,54143.9173272 2025-11-02,05:15:19.000,306,11071921,-795,0,1762060518,13305.27686990999,406.9694661600006,54143.686752240006 2025-11-02,05:15:20.000,306,11071909,-795,0,1762060519,13305.22297943,406.9342205100038,54143.5330356 2025-11-02,05:15:21.000,306,11071924,-795,0,1762060520,13305.07478060999,406.84258182000485,54143.232589440006 2025-11-02,05:15:22.000,306,11071898,-795,0,1762060521,13304.987208579994,406.79323791000206,54143.183679600006 2025-11-02,05:15:23.000,306,11071917,-795,0,1762060522,13304.852482379989,406.772090520004,54143.113808400005 2025-11-02,05:15:24.000,306,11071948,-795,0,1762060523,13304.731228799988,406.772090520004,54142.995027360004 2025-11-02,05:15:25.000,306,11071947,-795,0,1762060524,13304.508930570002,406.71569748000184,54142.73650392 2025-11-02,05:15:26.000,306,11071913,-795,0,1762060525,13304.374204369997,406.6734026999984,54142.345225200006 2025-11-02,05:15:27.000,306,11071902,-795,0,1762060526,13304.320313889992,406.63110792000225,54142.48496760001 2025-11-02,05:15:28.000,306,11071910,-795,0,1762060527,13304.252950789996,406.63110792000225,54142.47798048 2025-11-02,05:15:29.000,306,11071910,-795,0,1762060528,13304.138433519991,406.5606166200014,54142.26137976 2025-11-02,05:15:30.000,306,11071909,-795,0,1762060529,13303.99697100999,406.553567490002,54142.0657404 2025-11-02,05:15:31.000,306,11071910,-795,0,1762060530,13303.79488170999,406.48307619000116,54141.76529424001 2025-11-02,05:15:32.000,306,11071924,-795,0,1762060531,13303.77467277999,406.41963401999965,54141.68843592 2025-11-02,05:15:33.000,306,11071915,-795,0,1762060532,13303.747727539994,406.4125848900003,54141.70241016 2025-11-02,05:15:34.000,306,11071904,-795,0,1762060533,13303.639946579999,406.3632409800048,54141.6115776 2025-11-02,05:15:35.000,306,11071895,-795,0,1762060534,13303.525429309993,406.313897070002,54141.40895112001 2025-11-02,05:15:36.000,306,11071826,-795,0,1762060535,13303.377230489998,406.2081601200043,54140.86395576 2025-11-02,05:15:37.000,306,11071943,-795,0,1762060536,13303.323340009993,406.2081601200043,54140.95478832001 2025-11-02,05:15:38.000,306,11071942,-795,0,1762060537,13303.229031670002,406.1517670800022,54140.89889136 2025-11-02,05:15:39.000,306,11071928,-795,0,1762060538,13303.168404880002,406.08832491000067,54140.815045920004 2025-11-02,05:15:40.000,306,11071951,-795,0,1762060539,13303.087569160001,406.05307926000387,54140.66132928001 2025-11-02,05:15:41.000,306,11071904,-795,0,1762060540,13302.993260819996,405.98963709000236,54140.444728559996 2025-11-02,05:15:42.000,306,11071897,-795,0,1762060541,13302.86527093,405.9050475300028,54140.28402480001 2025-11-02,05:15:43.000,306,11071899,-795,0,1762060542,13302.845062,405.8839001400047,54140.29799904 2025-11-02,05:15:44.000,306,11071948,-795,0,1762060543,13302.73728103999,405.84160536000127,54140.165243760006 2025-11-02,05:15:45.000,306,11071882,-795,0,1762060544,13302.568873289994,405.84160536000127,54139.92069456001 2025-11-02,05:15:46.000,306,11071924,-795,0,1762060545,13302.386992919994,405.6724262400021,54139.46653176001 2025-11-02,05:15:47.000,306,11071930,-795,0,1762060546,13302.259003029998,405.6583279800034,54139.46653176001 2025-11-02,05:15:48.000,306,11071930,-795,0,1762060547,13302.164694689993,405.6230823299993,54139.31980224001 2025-11-02,05:15:49.000,306,11071873,-795,0,1762060548,13302.043441109992,405.6230823299993,54139.208008320005 2025-11-02,05:15:50.000,306,11071917,-795,0,1762060549,13302.083858969992,405.5596401599978,54139.326789360006 2025-11-02,05:15:51.000,306,11071913,-795,0,1762060550,13302.009759560002,405.524394510001,54139.18704696 2025-11-02,05:15:52.000,306,11071922,-795,0,1762060551,13301.908714910001,405.49619799000357,54139.03333032001 2025-11-02,05:15:53.000,306,11071870,-795,0,1762060552,13301.672944059996,405.5032471200029,54138.64903872001 2025-11-02,05:15:54.000,306,11071974,-795,0,1762060553,13301.62578989,405.4045593000046,54138.586154640005 2025-11-02,05:15:55.000,306,11071899,-795,0,1762060554,13301.5651631,405.4257066900027,54138.43942512001 2025-11-02,05:15:56.000,306,11071926,-795,0,1762060555,13301.390019039995,405.3129206099984,54138.250772880005 2025-11-02,05:15:57.000,306,11071898,-795,0,1762060556,13301.31591962999,405.36931365000055,54138.1878888 2025-11-02,05:15:58.000,306,11071930,-795,0,1762060557,13301.329392249994,405.2988223499997,54138.17391456001 2025-11-02,05:15:59.000,306,11071968,-795,0,1762060558,13301.201402359999,405.3270188700044,54138.06212064 2025-11-02,05:16:00.000,306,11071921,-795,0,1762060559,13301.134039259989,405.2917732200003,54137.83154568 2025-11-02,05:16:01.000,306,11071888,-795,0,1762060560,13301.086885089993,405.2635767000029,54137.77564872 2025-11-02,05:16:02.000,306,11071951,-795,0,1762060561,13301.046467229993,405.2565275700035,54137.64289344001 2025-11-02,05:16:03.000,306,11071953,-795,0,1762060562,13300.871323170002,405.2565275700035,54137.51013816 2025-11-02,05:16:04.000,306,11071901,-795,0,1762060563,13300.756805899997,405.193085400002,54137.1747564 2025-11-02,05:16:05.000,306,11071959,-795,0,1762060564,13300.655761249996,405.2001345300014,54137.11187232 2025-11-02,05:16:06.000,306,11071929,-795,0,1762060565,13300.588398150001,405.1789871400033,54136.83238752001 2025-11-02,05:16:07.000,306,11071924,-795,0,1762060566,13300.601870769991,405.22128191999946,54136.93719432 2025-11-02,05:16:08.000,306,11071957,-795,0,1762060567,13300.46714457,405.193085400002,54136.692645120005 2025-11-02,05:16:09.000,306,11071879,-795,0,1762060568,13300.46040825999,405.2424293100048,54136.77649056 2025-11-02,05:16:10.000,306,11071976,-795,0,1762060569,13300.40651778,405.22128191999946,54136.622773920004 2025-11-02,05:16:11.000,306,11071921,-795,0,1762060570,13300.25831895999,405.2353801799982,54136.41316032 2025-11-02,05:16:12.000,306,11071948,-795,0,1762060571,13300.20442848,405.2001345300014,54136.287392160004 2025-11-02,05:16:13.000,306,11071932,-795,0,1762060572,13300.042757039999,405.24947844000417,54136.140662640006 2025-11-02,05:16:14.000,306,11071915,-795,0,1762060573,13300.110120139994,405.2424293100048,54136.20354672 2025-11-02,05:16:15.000,306,11071918,-795,0,1762060574,13300.009075489994,405.2917732200003,54136.1266884 2025-11-02,05:16:16.000,306,11071924,-795,0,1762060575,13299.813722499988,405.2353801799982,54135.65855136001 2025-11-02,05:16:17.000,306,11071872,-795,0,1762060576,13299.800249879998,405.2988223499997,54135.76335816 2025-11-02,05:16:18.000,306,11071931,-795,0,1762060577,13299.759832019998,405.3270188700044,54135.67951272001 2025-11-02,05:16:19.000,306,11071905,-795,0,1762060578,13299.705941539993,405.3622645200012,54135.637590000006 2025-11-02,05:16:20.000,306,11071883,-795,0,1762060579,13299.537533789997,405.3763627799999,54135.39304080001 2025-11-02,05:16:21.000,306,11071929,-795,0,1762060580,13299.463434379992,405.3763627799999,54135.23932416 2025-11-02,05:16:22.000,306,11071949,-795,0,1762060581,13299.490379620001,405.38341190999927,54135.31618248 2025-11-02,05:16:23.000,306,11071925,-795,0,1762060582,13299.369126040001,405.45390321000014,54135.064646160004 2025-11-02,05:16:24.000,306,11071945,-795,0,1762060583,13299.26134507999,405.4750505999982,54135.00874920001 2025-11-02,05:16:25.000,306,11071882,-795,0,1762060584,13299.20071828999,405.49619799000357,54134.91092952001 2025-11-02,05:16:26.000,306,11071928,-795,0,1762060585,13299.05925577999,405.45390321000014,54134.589522 2025-11-02,05:16:27.000,306,11071905,-795,0,1762060586,13299.092937329995,405.51734538000164,54134.77118712001 2025-11-02,05:16:28.000,306,11071912,-795,0,1762060587,13299.10640995,405.5102962500023,54134.78516136 2025-11-02,05:16:29.000,306,11071864,-795,0,1762060588,13298.95821112999,405.59488581000187,54134.43580536001 2025-11-02,05:16:30.000,306,11071904,-795,0,1762060589,13298.99862898999,405.6089840700006,54134.463753840006 2025-11-02,05:16:31.000,306,11071915,-795,0,1762060590,13298.95821112999,405.61603319999995,54134.414844000006 2025-11-02,05:16:32.000,306,11071937,-795,0,1762060591,13298.97842005999,405.64422972000466,54134.47772808 2025-11-02,05:16:33.000,306,11071900,-795,0,1762060592,13298.796539689989,405.70062275999953,54134.23317888 2025-11-02,05:16:34.000,306,11071911,-795,0,1762060593,13298.823484929999,405.6865245000008,54134.23317888 2025-11-02,05:16:35.000,306,11071926,-795,0,1762060594,13298.702231349998,405.72881928000425,54134.04452664 2025-11-02,05:16:36.000,306,11071907,-795,0,1762060595,13298.628131939993,405.7217701500049,54133.86984864 2025-11-02,05:16:37.000,306,11071920,-795,0,1762060596,13298.594450389988,405.7499666700023,54133.841900160005 2025-11-02,05:16:38.000,306,11071917,-795,0,1762060597,13298.648340869993,405.76406493000104,54133.911771360006 2025-11-02,05:16:39.000,306,11071941,-795,0,1762060598,13298.634868249988,405.7711140600004,54133.82792592 2025-11-02,05:16:40.000,306,11071942,-795,0,1762060599,13298.594450389988,405.79931057999784,54133.792990320006 2025-11-02,05:16:41.000,306,11071880,-795,0,1762060600,13298.506878359993,405.82750710000255,54133.48555704 2025-11-02,05:16:42.000,306,11071854,-795,0,1762060601,13298.540559909998,405.8063597100045,54133.541454 2025-11-02,05:16:43.000,306,11071907,-795,0,1762060602,13298.527087289993,405.82750710000255,54133.4715828 2025-11-02,05:16:44.000,306,11071896,-795,0,1762060603,13298.500142049998,405.81340884000383,54133.34581464 2025-11-02,05:16:45.000,306,11071901,-795,0,1762060604,13298.479933119997,405.85570362,54133.2270336 2025-11-02,05:16:46.000,306,11071909,-795,0,1762060605,13298.452987880002,405.86275274999934,54133.04536848001 2025-11-02,05:16:47.000,306,11071896,-795,0,1762060606,13298.479933119997,405.84160536000127,54133.11523968001 2025-11-02,05:16:48.000,306,11071933,-795,0,1762060607,13298.506878359993,405.86275274999934,54133.1571624 2025-11-02,05:16:49.000,306,11071871,-795,0,1762060608,13298.500142049998,405.8979984000034,54133.04536848001 2025-11-02,05:16:50.000,306,11071912,-795,0,1762060609,13298.533823600003,405.85570362,54132.905626080006 2025-11-02,05:16:51.000,306,11071899,-795,0,1762060610,13298.439515259997,405.9191457900015,54132.786845040006 2025-11-02,05:16:52.000,306,11071931,-795,0,1762060611,13298.493405740002,405.8839001400047,54132.80780640001 2025-11-02,05:16:53.000,306,11071951,-795,0,1762060612,13298.506878359993,405.8486544900006,54132.87767760001 2025-11-02,05:16:54.000,306,11071906,-795,0,1762060613,13298.587714079993,405.8839001400047,54132.80081928 2025-11-02,05:16:55.000,306,11071925,-795,0,1762060614,13298.587714079993,405.9191457900015,54132.68902536001 2025-11-02,05:16:56.000,306,11071942,-795,0,1762060615,13298.560768839998,405.8698018799987,54132.42351480001 2025-11-02,05:16:57.000,306,11071881,-795,0,1762060616,13298.594450389988,405.8698018799987,54132.47941176 2025-11-02,05:16:58.000,306,11071898,-795,0,1762060617,13298.702231349998,405.8486544900006,54132.46543752 2025-11-02,05:16:59.000,306,11071911,-795,0,1762060618,13298.742649209998,405.8486544900006,54132.44447616001 2025-11-02,05:17:00.000,306,11071912,-795,0,1762060619,13298.776330759989,405.82750710000255,54132.381592080004 2025-11-02,05:17:01.000,306,11071913,-795,0,1762060620,13298.742649209998,405.8698018799987,54132.262811040004 2025-11-02,05:17:02.000,306,11071896,-795,0,1762060621,13298.843693859999,405.8204579700032,54132.22787544001 2025-11-02,05:17:03.000,306,11071931,-795,0,1762060622,13298.91779326999,405.77816318999976,54132.318708 2025-11-02,05:17:04.000,306,11071900,-795,0,1762060623,13298.96494744,405.7852123199991,54132.046210320004 2025-11-02,05:17:05.000,306,11071874,-795,0,1762060624,13298.95821112999,405.7852123199991,54131.997300480005 2025-11-02,05:17:06.000,306,11071926,-795,0,1762060625,13298.884111719999,405.7852123199991,54131.74576416 2025-11-02,05:17:07.000,306,11071953,-795,0,1762060626,13298.97842005999,405.7570158000017,54131.69685432 2025-11-02,05:17:08.000,306,11071912,-795,0,1762060627,13298.98515637,405.7922614499985,54131.64794448 2025-11-02,05:17:09.000,306,11071923,-795,0,1762060628,13299.05925577999,405.7852123199991,54131.731789920006 2025-11-02,05:17:10.000,306,11071916,-795,0,1762060629,13299.12661888,405.7499666700023,54131.92044216001 2025-11-02,05:17:11.000,306,11071931,-795,0,1762060630,13299.18050935999,405.8204579700032,54131.97633912 2025-11-02,05:17:12.000,306,11071937,-795,0,1762060631,13299.214190909996,405.79931057999784,54131.780699760006 2025-11-02,05:17:13.000,306,11071878,-795,0,1762060632,13299.22092721999,405.74291754000296,54131.592047520004 2025-11-02,05:17:14.000,306,11071919,-795,0,1762060633,13299.436489139996,405.76406493000104,54131.75275128001 2025-11-02,05:17:15.000,306,11071914,-795,0,1762060634,13299.497115929997,405.7922614499985,54131.69685432 2025-11-02,05:17:16.000,306,11071907,-795,0,1762060635,13299.537533789997,405.81340884000383,54131.63397024001 2025-11-02,05:17:17.000,306,11071908,-795,0,1762060636,13299.652051060002,405.7922614499985,54131.710828560004 2025-11-02,05:17:18.000,306,11071945,-795,0,1762060637,13299.773304640003,405.82750710000255,54131.780699760006 2025-11-02,05:17:19.000,306,11071930,-795,0,1762060638,13299.908030839993,405.81340884000383,54131.829609600005 2025-11-02,05:17:20.000,306,11071902,-795,0,1762060639,13300.009075489994,405.79931057999784,54131.80166112001 2025-11-02,05:17:21.000,306,11071890,-795,0,1762060640,13300.002339179999,405.79931057999784,54131.38243392 2025-11-02,05:17:22.000,306,11071945,-795,0,1762060641,13300.083174899999,405.8204579700032,54131.55711192001 2025-11-02,05:17:23.000,306,11071872,-795,0,1762060642,13300.25831895999,405.8345562300019,54131.70384144001 2025-11-02,05:17:24.000,306,11071913,-795,0,1762060643,13300.36609992,405.8698018799987,54131.63397024001 2025-11-02,05:17:25.000,306,11071884,-795,0,1762060644,13300.433463019996,405.8345562300019,54131.60602176001 2025-11-02,05:17:26.000,306,11071885,-795,0,1762060645,13300.500826119991,405.8345562300019,54131.5501248 2025-11-02,05:17:27.000,306,11071904,-795,0,1762060646,13300.689442800001,405.84160536000127,54131.661918720005 2025-11-02,05:17:28.000,306,11071917,-795,0,1762060647,13300.810696380002,405.8979984000034,54131.76672552 2025-11-02,05:17:29.000,306,11071915,-795,0,1762060648,13300.925213649993,405.86275274999934,54131.69685432 2025-11-02,05:17:30.000,306,11071891,-795,0,1762060649,13301.039730919998,405.87685100999806,54131.62698312 2025-11-02,05:17:31.000,306,11071906,-795,0,1762060650,13301.107094019993,405.85570362,54131.58506040001 2025-11-02,05:17:32.000,306,11071897,-795,0,1762060651,13301.268765459994,405.8698018799987,54131.57108616 2025-11-02,05:17:33.000,306,11071919,-795,0,1762060652,13301.43717320999,405.8979984000034,54131.67589296 2025-11-02,05:17:34.000,306,11071940,-795,0,1762060653,13301.59884464999,405.8698018799987,54131.780699760006 2025-11-02,05:17:35.000,306,11071920,-795,0,1762060654,13301.67968036999,405.84160536000127,54131.731789920006 2025-11-02,05:17:36.000,306,11071885,-795,0,1762060655,13301.720098229991,405.84160536000127,54131.63397024001 2025-11-02,05:17:37.000,306,11071904,-795,0,1762060656,13301.901978599992,405.8204579700032,54131.73877704 2025-11-02,05:17:38.000,306,11071923,-795,0,1762060657,13302.023232179992,405.81340884000383,54131.80864824 2025-11-02,05:17:39.000,306,11071909,-795,0,1762060658,13302.157958379998,405.8204579700032,54131.91345504 2025-11-02,05:17:40.000,306,11071946,-795,0,1762060659,13302.225321479993,405.8839001400047,54131.927429280004 2025-11-02,05:17:41.000,306,11071935,-795,0,1762060660,13302.259003029998,405.8979984000034,54131.82262248001 2025-11-02,05:17:42.000,306,11071933,-795,0,1762060661,13302.427410779994,405.9191457900015,54131.92044216001 2025-11-02,05:17:43.000,306,11071899,-795,0,1762060662,13302.60255484,405.9684897000043,54132.08114592 2025-11-02,05:17:44.000,306,11071939,-795,0,1762060663,13302.750753659995,405.98963709000236,54132.095120160004 2025-11-02,05:17:45.000,306,11071898,-795,0,1762060664,13302.851798309996,405.94734230999893,54132.213901200004 2025-11-02,05:17:46.000,306,11071927,-795,0,1762060665,13302.845062,405.9332440500002,54132.13704288001 2025-11-02,05:17:47.000,306,11071941,-795,0,1762060666,13302.96631558,405.9543914399983,54132.20691408001 2025-11-02,05:17:48.000,306,11071925,-795,0,1762060667,13302.973051889996,405.92619492000085,54132.32569512001 2025-11-02,05:17:49.000,306,11071933,-795,0,1762060668,13303.047151300001,405.91209666000213,54132.402553440006 2025-11-02,05:17:50.000,306,11071901,-795,0,1762060669,13303.141459639992,405.92619492000085,54132.598192800004 2025-11-02,05:17:51.000,306,11071946,-795,0,1762060670,13303.269449530002,405.8979984000034,54132.68203824 2025-11-02,05:17:52.000,306,11071952,-795,0,1762060671,13303.188613810002,405.8979984000034,54132.57723144 2025-11-02,05:17:53.000,306,11071911,-795,0,1762060672,13303.309867390002,405.89094927000406,54132.619154160006 2025-11-02,05:17:54.000,306,11071936,-795,0,1762060673,13303.343548939993,405.9050475300028,54132.73094808001 2025-11-02,05:17:55.000,306,11071923,-795,0,1762060674,13303.444593589993,405.9050475300028,54132.81479352 2025-11-02,05:17:56.000,306,11071889,-795,0,1762060675,13303.323340009993,405.8839001400047,54132.332682240005 2025-11-02,05:17:57.000,306,11071955,-795,0,1762060676,13303.464802519993,405.9191457900015,54132.82876776001 2025-11-02,05:17:58.000,306,11071932,-795,0,1762060677,13303.559110859998,405.89094927000406,54133.01043288 2025-11-02,05:17:59.000,306,11071934,-795,0,1762060678,13303.633210269989,405.89094927000406,54133.12921392 2025-11-02,05:18:00.000,306,11071887,-795,0,1762060679,13303.687100749994,405.8839001400047,54133.11523968001 2025-11-02,05:18:01.000,306,11071928,-795,0,1762060680,13303.599528719998,405.8204579700032,54132.933574560004 2025-11-02,05:18:02.000,306,11071910,-795,0,1762060681,13303.646682889994,405.86275274999934,54133.08030408 2025-11-02,05:18:03.000,306,11071946,-795,0,1762060682,13303.77467277999,405.81340884000383,54133.10825256 2025-11-02,05:18:04.000,306,11071939,-795,0,1762060683,13303.77467277999,405.81340884000383,54133.21305936001 2025-11-02,05:18:05.000,306,11071926,-795,0,1762060684,13303.78140909,405.81340884000383,54133.11523968001 2025-11-02,05:18:06.000,306,11071951,-795,0,1762060685,13303.79488170999,405.81340884000383,54133.03838136 2025-11-02,05:18:07.000,306,11071933,-795,0,1762060686,13303.848772189995,405.8063597100045,54133.122226800006 2025-11-02,05:18:08.000,306,11071935,-795,0,1762060687,13304.00370732,405.8204579700032,54133.33184040001 2025-11-02,05:18:09.000,306,11071824,-795,0,1762060688,13304.01717993999,405.7852123199991,54133.268956320004 2025-11-02,05:18:10.000,306,11071908,-795,0,1762060689,13304.01717993999,405.87685100999806,54133.2969048 2025-11-02,05:18:11.000,306,11071921,-795,0,1762060690,13304.091279349996,405.8345562300019,54133.33184040001 2025-11-02,05:18:12.000,306,11071900,-795,0,1762060691,13304.05759779999,405.8345562300019,54133.241007840006 2025-11-02,05:18:13.000,306,11071908,-795,0,1762060692,13304.071070419996,405.8698018799987,54133.31786616 2025-11-02,05:18:14.000,306,11071941,-795,0,1762060693,13304.10475197,405.84160536000127,54133.35978888001 2025-11-02,05:18:15.000,306,11071885,-795,0,1762060694,13304.178851379991,405.8698018799987,54133.49953128001 2025-11-02,05:18:16.000,306,11071917,-795,0,1762060695,13304.08454304,405.8345562300019,54133.21305936001 2025-11-02,05:18:17.000,306,11071914,-795,0,1762060696,13304.08454304,405.84160536000127,54133.42267296 2025-11-02,05:18:18.000,306,11071866,-795,0,1762060697,13304.071070419996,405.8063597100045,54133.41568584 2025-11-02,05:18:19.000,306,11071929,-795,0,1762060698,13304.00370732,405.77816318999976,54133.387737360004 2025-11-02,05:18:20.000,306,11071946,-795,0,1762060699,13303.990234699995,405.7852123199991,54133.49953128001 2025-11-02,05:18:21.000,306,11071892,-795,0,1762060700,13303.909398979995,405.7852123199991,54133.58337672 2025-11-02,05:18:22.000,306,11071901,-715,0,1762060701,13303.76120016,405.7217701500049,54133.41568584 2025-11-02,05:18:23.000,306,11071910,-795,0,1762060702,13303.687100749994,405.74291754000296,54133.35978888001 2025-11-02,05:18:24.000,306,11071944,-795,0,1762060703,13303.680364439999,405.6935736300002,54133.51350552 2025-11-02,05:18:25.000,306,11071842,-795,0,1762060704,13303.538901929998,405.63013145999867,54133.45062144001 2025-11-02,05:18:26.000,306,11071920,-795,0,1762060705,13303.444593589993,405.58078755000315,54133.13620104 2025-11-02,05:18:27.000,306,11071913,-795,0,1762060706,13303.289658460002,405.56668929000443,54133.122226800006 2025-11-02,05:18:28.000,306,11071885,-795,0,1762060707,13303.309867390002,405.48209973000485,54133.16414952001 2025-11-02,05:18:29.000,306,11071917,-795,0,1762060708,13303.296394769997,405.46800146999885,54133.2270336 2025-11-02,05:18:30.000,306,11071888,-795,0,1762060709,13303.262713219992,405.397510169998,54133.2270336 2025-11-02,05:18:31.000,306,11071891,-795,0,1762060710,13303.222295359992,405.3270188700044,54133.15017528 2025-11-02,05:18:32.000,306,11071894,-795,0,1762060711,13303.202086429992,405.2776749600016,54132.98947152 2025-11-02,05:18:33.000,306,11071918,-795,0,1762060712,13303.154932259997,405.2142327900001,54133.04536848001 2025-11-02,05:18:34.000,306,11071902,-795,0,1762060713,13303.053887609996,405.13669235999987,54132.89165184 2025-11-02,05:18:35.000,306,11071935,-795,0,1762060714,13303.060623919991,405.1014467100031,54132.92658744001 2025-11-02,05:18:36.000,306,11071925,-795,0,1762060715,13303.013469749996,405.00980802000413,54132.62614128 2025-11-02,05:18:37.000,306,11071928,-795,0,1762060716,13302.999997129991,404.9886606299988,54132.64710264 2025-11-02,05:18:38.000,306,11071938,-795,0,1762060717,13303.074096539996,404.9181693299979,54132.737935200006 2025-11-02,05:18:39.000,306,11071882,-795,0,1762060718,13303.040414989991,404.8688254200024,54132.65408976 2025-11-02,05:18:40.000,306,11071926,-795,0,1762060719,13303.060623919991,404.8194815099996,54132.62614128 2025-11-02,05:18:41.000,306,11071836,-795,0,1762060720,13302.973051889996,404.7419410799994,54132.451463280006 2025-11-02,05:18:42.000,306,11071895,-795,0,1762060721,13302.993260819996,404.67849890999787,54132.22088832 2025-11-02,05:18:43.000,306,11071929,-795,0,1762060722,13303.040414989991,404.622105870003,54132.381592080004 2025-11-02,05:18:44.000,306,11071942,-795,0,1762060723,13303.026942370001,404.5939093499983,54132.27678528001 2025-11-02,05:18:45.000,306,11071923,-795,0,1762060724,13302.973051889996,404.5727619600002,54132.12306864 2025-11-02,05:18:46.000,306,11071926,-795,0,1762060725,13302.919161409991,404.51636891999806,54131.88550656 2025-11-02,05:18:47.000,306,11071946,-795,0,1762060726,13303.087569160001,404.46702501000254,54132.08114592 2025-11-02,05:18:48.000,306,11071899,-795,0,1762060727,13303.094305469996,404.4247302299991,54132.13704288001 2025-11-02,05:18:49.000,306,11071865,-795,0,1762060728,13303.087569160001,404.3753863200036,54132.05319744 2025-11-02,05:18:50.000,306,11071910,-795,0,1762060729,13303.114514399997,404.31899328000145,54131.8645452 2025-11-02,05:18:51.000,306,11071878,-795,0,1762060730,13303.087569160001,404.2626002399993,54131.71781568 2025-11-02,05:18:52.000,306,11071939,-795,0,1762060731,13303.080832849992,404.2273545900025,54131.64794448 2025-11-02,05:18:53.000,306,11071921,-795,0,1762060732,13303.148195950002,404.1991580699978,54131.81563536 2025-11-02,05:18:54.000,306,11071942,-795,0,1762060733,13303.215559049997,404.13571590000356,54131.80864824 2025-11-02,05:18:55.000,306,11071919,-795,0,1762060734,13303.222295359992,404.1004702499995,54131.71781568 2025-11-02,05:18:56.000,306,11071827,-795,0,1762060735,13303.148195950002,404.051126340004,54131.396408160006 2025-11-02,05:18:57.000,306,11071941,-795,0,1762060736,13303.195350119997,404.051126340004,54131.53615056001 2025-11-02,05:18:58.000,306,11071912,-795,0,1762060737,13303.269449530002,403.9665367800044,54131.47326648 2025-11-02,05:18:59.000,306,11071907,-795,0,1762060738,13303.316603699997,403.91014374000224,54131.51518920001 2025-11-02,05:19:00.000,306,11071922,-795,0,1762060739,13303.363757869993,403.8960454800035,54131.445318000005 2025-11-02,05:19:01.000,306,11071901,-795,0,1762060740,13303.397439419998,403.8185050500033,54131.375446800004 2025-11-02,05:19:02.000,306,11071915,-795,0,1762060741,13303.491747759988,403.81145592000394,54131.35448544 2025-11-02,05:19:03.000,306,11071926,-795,0,1762060742,13303.606265029994,403.77621026999986,54131.4103824 2025-11-02,05:19:04.000,306,11071919,-795,0,1762060743,13303.653419199989,403.76211201000115,54131.38942104001 2025-11-02,05:19:05.000,306,11071931,-795,0,1762060744,13303.71404598999,403.64227680000477,54131.26365288 2025-11-02,05:19:06.000,306,11071916,-795,0,1762060745,13303.673628129989,403.62817853999877,54130.99814232 2025-11-02,05:19:07.000,306,11071912,-795,0,1762060746,13303.740991229999,403.61408028000005,54131.12391048 2025-11-02,05:19:08.000,306,11071910,-795,0,1762060747,13303.77467277999,403.5576872399979,54131.07500064 2025-11-02,05:19:09.000,306,11071927,-795,0,1762060748,13303.82182695,403.5365398499998,54131.17980744001 2025-11-02,05:19:10.000,306,11071962,-795,0,1762060749,13303.88245374,403.49424507000367,54131.19378168 2025-11-02,05:19:11.000,306,11071913,-795,0,1762060750,13303.86224481,403.4237537700028,54131.158846080005 2025-11-02,05:19:12.000,306,11071897,-795,0,1762060751,13303.848772189995,403.37440986,54130.991155200005 2025-11-02,05:19:13.000,306,11071892,-795,0,1762060752,13303.85550849999,403.35326247000194,54131.10294912001 2025-11-02,05:19:14.000,306,11071955,-795,0,1762060753,13303.86224481,403.30391855999915,54131.01910368 2025-11-02,05:19:15.000,306,11071932,-795,0,1762060754,13303.909398979995,403.2475255200043,54131.040065040004 2025-11-02,05:19:16.000,306,11071911,-795,0,1762060755,13303.808354329994,403.1911324800021,54130.78852872 2025-11-02,05:19:17.000,306,11071908,-795,0,1762060756,13303.78140909,403.16998509000405,54130.90032264 2025-11-02,05:19:18.000,306,11071911,-795,0,1762060757,13303.88245374,403.13473944,54131.05403928001 2025-11-02,05:19:19.000,306,11071906,-795,0,1762060758,13303.90266267,403.0360516200017,54130.98416808001 2025-11-02,05:19:20.000,306,11071914,-795,0,1762060759,13303.94308053,403.04310075000103,54131.01910368 2025-11-02,05:19:21.000,306,11071885,-795,0,1762060760,13303.889190049995,402.9867077099989,54130.74660600001 2025-11-02,05:19:22.000,306,11071896,-795,0,1762060761,13303.97676207999,402.93736380000337,54130.83045144 2025-11-02,05:19:23.000,306,11071903,-795,0,1762060762,13303.949816839995,402.916216409998,54130.81647720001 2025-11-02,05:19:24.000,306,11071935,-795,0,1762060763,13303.95655314999,402.8668725000025,54130.704683280004 2025-11-02,05:19:25.000,306,11071934,-795,0,1762060764,13303.990234699995,402.8527742400038,54130.74660600001 2025-11-02,05:19:26.000,306,11071925,-795,0,1762060765,13303.98349839,402.7893320700023,54130.53000528001 2025-11-02,05:19:27.000,306,11071889,-795,0,1762060766,13304.07780672999,402.77523381000356,54130.68372192 2025-11-02,05:19:28.000,306,11071910,-795,0,1762060767,13304.071070419996,402.74703728999884,54130.62782496001 2025-11-02,05:19:29.000,306,11071884,-795,0,1762060768,13304.151906139996,402.6835951200046,54130.78852872 2025-11-02,05:19:30.000,306,11071955,-795,0,1762060769,13304.10475197,402.66244772999926,54130.71865752001 2025-11-02,05:19:31.000,306,11071925,-795,0,1762060770,13304.11822458999,402.59900555999775,54130.68372192 2025-11-02,05:19:32.000,306,11071931,-795,0,1762060771,13304.03738886999,402.56375991000095,54130.58590224 2025-11-02,05:19:34.000,306,11071924,-795,0,1762060773,13304.03738886999,402.45097383000393,54130.6417992 2025-11-02,05:19:35.000,306,11071810,-795,0,1762060774,13304.050861489995,402.3875316600024,54130.725644640006 2025-11-02,05:19:36.000,306,11071986,-795,0,1762060775,13304.091279349996,402.3311386200003,54130.73961888 2025-11-02,05:19:37.000,306,11071904,-795,0,1762060776,13303.97676207999,402.26769644999877,54130.50904392001 2025-11-02,05:19:38.000,306,11071925,-795,0,1762060777,13303.970025769995,402.2113034100039,54130.47410832 2025-11-02,05:19:39.000,306,11071879,-795,0,1762060778,13303.99697100999,402.1126155899983,54130.502056799996 2025-11-02,05:19:40.000,306,11071907,-795,0,1762060779,13304.071070419996,402.07032081000216,54130.6417992 2025-11-02,05:19:41.000,306,11071941,-795,0,1762060780,13304.07780672999,402.05622255000344,54130.61385072 2025-11-02,05:19:42.000,306,11071975,-795,0,1762060781,13304.071070419996,401.95753472999786,54130.571928 2025-11-02,05:19:43.000,306,11071921,-795,0,1762060782,13304.1249609,401.9363873399998,54130.53000528001 2025-11-02,05:19:44.000,306,11071926,-795,0,1762060783,13304.18558769,401.88704343000427,54130.71865752001 2025-11-02,05:19:45.000,306,11071865,-795,0,1762060784,13304.18558769,401.8306503900021,54130.34834016 2025-11-02,05:19:46.000,306,11071930,-795,0,1762060785,13304.16537876,401.78130647999933,54130.29943032 2025-11-02,05:19:47.000,306,11071951,-795,0,1762060786,13304.178851379991,401.72491344000446,54130.152700800005 2025-11-02,05:19:48.000,306,11071920,-795,0,1762060787,13304.16537876,401.6544221400036,54130.09680384001 2025-11-02,05:19:49.000,306,11071940,-795,0,1762060788,13304.219269239991,401.66147127000295,54130.25052048 2025-11-02,05:19:50.000,306,11071928,-795,0,1762060789,13304.340522819992,401.555734319998,54130.37628864 2025-11-02,05:19:51.000,306,11071924,-795,0,1762060790,13304.374204369997,401.5204886700012,54130.61385072 2025-11-02,05:19:52.000,306,11071908,-795,0,1762060791,13304.428094850002,401.4922921500038,54130.62083784 2025-11-02,05:19:53.000,306,11071880,-795,0,1762060792,13304.313577579996,401.49934128000314,54130.369301520004 2025-11-02,05:19:54.000,306,11071844,-795,0,1762060793,13304.367468060002,401.3936043299982,54130.47410832 2025-11-02,05:19:55.000,306,11071943,-795,0,1762060794,13304.367468060002,401.4218008500029,54130.44615984 2025-11-02,05:19:56.000,306,11071938,-795,0,1762060795,13304.414622229997,401.35130955000204,54130.41821136 2025-11-02,05:19:57.000,306,11071877,-795,0,1762060796,13304.353995439997,401.31606389999797,54130.20859776 2025-11-02,05:19:58.000,306,11071903,-795,0,1762060797,13304.421358539992,401.2949165099999,54130.369301520004 2025-11-02,05:19:59.000,306,11071927,-795,0,1762060798,13304.481985329992,401.2808182500012,54130.49506968 2025-11-02,05:20:00.000,306,11071895,-795,0,1762060799,13304.502194259992,401.21737607999967,54130.439172720005 2025-11-02,05:20:01.000,306,11071922,-795,0,1762060800,13304.508930570002,401.1962286900016,54130.41821136 2025-11-02,05:20:02.000,306,11071913,-795,0,1762060801,13304.448303780002,401.0904917400039,54130.21558488001 2025-11-02,05:20:03.000,306,11071902,-795,0,1762060802,13304.468512710002,401.11868826000136,54130.23654624 2025-11-02,05:20:04.000,306,11071912,-795,0,1762060803,13304.569557360002,401.0622952199992,54130.3273788 2025-11-02,05:20:05.000,306,11071947,-795,0,1762060804,13304.583029979993,401.0340987000018,54130.390262880006 2025-11-02,05:20:06.000,306,11071924,-795,0,1762060805,13304.616711529998,400.95655827000155,54130.3273788 2025-11-02,05:20:07.000,306,11071889,-795,0,1762060806,13304.556084739997,400.90721435999876,54130.166675039996 2025-11-02,05:20:08.000,306,11071948,-795,0,1762060807,13304.744701419993,400.89311610000004,54130.34834016 2025-11-02,05:20:09.000,306,11071861,-795,0,1762060808,13304.812064519989,400.8790178400013,54130.37628864 2025-11-02,05:20:10.000,306,11071897,-795,0,1762060809,13304.886163929994,400.80852654000046,54130.34135304001 2025-11-02,05:20:11.000,306,11071923,-795,0,1762060810,13304.91310916999,400.7873791500024,54130.35532728 2025-11-02,05:20:12.000,306,11071898,-795,0,1762060811,13304.93331809999,400.74508436999895,54130.15968792 2025-11-02,05:20:13.000,306,11071936,-795,0,1762060812,13305.03436274999,400.7521334999983,54130.31340456001 2025-11-02,05:20:14.000,306,11071853,-795,0,1762060813,13305.027626439994,400.66049480999936,54130.0828296 2025-11-02,05:20:15.000,306,11071910,-795,0,1762060814,13305.23645204999,400.58295437999914,54130.44615984 2025-11-02,05:20:16.000,306,11071913,-795,0,1762060815,13305.270133599995,400.5547578600017,54130.37628864 2025-11-02,05:20:17.000,306,11071877,-795,0,1762060816,13305.26339729,400.5336104700036,54130.15968792 2025-11-02,05:20:18.000,306,11071930,-795,0,1762060817,13305.33749669999,400.4701683000021,54130.26449472001 2025-11-02,05:20:19.000,306,11071896,-795,0,1762060818,13305.29707883999,400.43492264999804,54130.34135304001 2025-11-02,05:20:20.000,306,11071906,-795,0,1762060819,13305.27686990999,400.3926278700019,54130.19462352001 2025-11-02,05:20:21.000,306,11071913,-795,0,1762060820,13305.411596109996,400.36443135000445,54130.369301520004 2025-11-02,05:20:22.000,306,11071894,-795,0,1762060821,13305.526113380001,400.2939400500036,54130.50904392001 2025-11-02,05:20:23.000,306,11071911,-795,0,1762060822,13305.512640759996,400.2304978800021,54130.55096664001 2025-11-02,05:20:24.000,306,11071873,-795,0,1762060823,13305.566531240001,400.13885919000313,54130.439172720005 2025-11-02,05:20:25.000,306,11071887,-795,0,1762060824,13305.519377069992,400.1177117999978,54130.033919760004 2025-11-02,05:20:26.000,306,11071925,-795,0,1762060825,13305.660839579992,400.0190239799995,54130.42519848 2025-11-02,05:20:27.000,306,11071897,-755,0,1762060826,13305.667575890002,399.96968007000396,54130.26449472001 2025-11-02,05:20:28.000,306,11071897,-795,0,1762060827,13305.782093159993,399.95558180999797,54130.390262880006 2025-11-02,05:20:29.000,306,11071952,-795,0,1762060828,13305.829247330003,399.9485326799986,54130.38327576001 2025-11-02,05:20:30.000,306,11071940,-635,0,1762060829,13306.024600319994,399.90623790000245,54130.58590224 2025-11-02,05:20:31.000,306,11071878,-795,0,1762060830,13306.091963419989,399.863943119999,54130.59987648001 2025-11-02,05:20:32.000,306,11071889,-795,0,1762060831,13306.145853899994,399.80755008000415,54130.571928 2025-11-02,05:20:33.000,306,11071895,-795,0,1762060832,13306.19974438,399.751157040002,54130.44615984 2025-11-02,05:20:34.000,306,11071941,-795,0,1762060833,13306.327734269995,399.7300096500039,54130.52301816 2025-11-02,05:20:35.000,306,11071899,-795,0,1762060834,13306.469196779995,399.7370587800033,54130.58590224 2025-11-02,05:20:36.000,306,11071928,-795,0,1762060835,13306.590450359996,399.7159113899979,54130.62782496001 2025-11-02,05:20:37.000,306,11071908,-795,0,1762060836,13306.637604529991,399.65951835000305,54130.49506968 2025-11-02,05:20:38.000,306,11071957,-795,0,1762060837,13306.718440249992,399.64542009000434,54130.62083784 2025-11-02,05:20:39.000,306,11071919,-795,0,1762060838,13306.893584309997,399.624272699999,54130.79551584001 2025-11-02,05:20:40.000,306,11071888,-795,0,1762060839,13307.001365269993,399.6172235699996,54130.79551584001 2025-11-02,05:20:41.000,306,11071856,-795,0,1762060840,13307.035046819998,399.5819779200028,54130.73263176 2025-11-02,05:20:42.000,306,11071915,-795,0,1762060841,13306.987892650002,399.5678796600041,54130.66974768 2025-11-02,05:20:43.000,306,11071903,-795,0,1762060842,13307.061992059993,399.53263401000004,54130.73263176 2025-11-02,05:20:44.000,306,11071891,-795,0,1762060843,13307.142827779993,399.5185357500013,54130.83045144 2025-11-02,05:20:45.000,306,11071916,-795,0,1762060844,13307.176509329998,399.5185357500013,54130.85839992 2025-11-02,05:20:46.000,306,11071896,-795,0,1762060845,13307.243872429994,399.4832901000045,54130.80949008 2025-11-02,05:20:47.000,306,11071916,-795,0,1762060846,13307.270817669989,399.44804445000045,54130.79551584001 2025-11-02,05:20:48.000,306,11071936,-795,0,1762060847,13307.405543869994,399.4409953200011,54130.81647720001 2025-11-02,05:20:49.000,306,11071897,-795,0,1762060848,13307.47290696999,399.38460227999894,54131.01211656001 2025-11-02,05:20:50.000,306,11071891,-795,0,1762060849,13307.45269803999,399.3705040200002,54131.03307792001 2025-11-02,05:20:51.000,306,11071962,-795,0,1762060850,13307.52006114,399.34935663000215,54130.99814232 2025-11-02,05:20:52.000,306,11071934,-795,0,1762060851,13307.506588519995,399.29296359,54130.88634840001 2025-11-02,05:20:53.000,306,11071896,-795,0,1762060852,13307.53353375999,399.2295214199985,54131.05403928001 2025-11-02,05:20:54.000,306,11071952,-795,0,1762060853,13307.69520519999,399.20132490000105,54131.158846080005 2025-11-02,05:20:55.000,306,11071929,-795,0,1762060854,13307.749095679996,399.1590301200049,54131.19378168 2025-11-02,05:20:56.000,306,11071946,-795,0,1762060855,13307.789513539996,399.1237844700008,54131.17282032 2025-11-02,05:20:57.000,306,11071861,-795,0,1762060856,13307.67499626999,399.0109983900038,54130.91429688001 2025-11-02,05:20:58.000,306,11071906,-795,0,1762060857,13307.796249849991,399.0250966500025,54131.0260908 2025-11-02,05:20:59.000,306,11071909,-795,0,1762060858,13307.850140329996,398.9828018699991,54131.12391048 2025-11-02,05:21:00.000,306,11071893,-795,0,1762060859,13307.944448670001,398.9264088300042,54131.22173016001 2025-11-02,05:21:01.000,306,11071963,-795,0,1762060860,13308.052229629997,398.8982123099995,54131.31954984001 2025-11-02,05:21:02.000,306,11071899,-795,0,1762060861,13308.173483209997,398.87001579000207,54131.29160136 2025-11-02,05:21:03.000,306,11071917,-795,0,1762060862,13308.193692139997,398.7360823199997,54131.33352408 2025-11-02,05:21:04.000,306,11071916,-795,0,1762060863,13308.321682029993,398.7501805799984,54131.43833088001 2025-11-02,05:21:05.000,306,11071962,-795,0,1762060864,13308.362099889993,398.6726401499982,54131.48724072001 2025-11-02,05:21:06.000,306,11071898,-795,0,1762060865,13308.429462989989,398.6021488500046,54131.45230512 2025-11-02,05:21:07.000,306,11071895,-795,0,1762060866,13308.449671919989,398.54575581000245,54131.27064000001 2025-11-02,05:21:08.000,306,11071931,-795,0,1762060867,13308.449671919989,398.5387066800031,54131.36845968001 2025-11-02,05:21:09.000,306,11071909,-795,0,1762060868,13308.537243949999,398.4752645100016,54131.396408160006 2025-11-02,05:21:10.000,306,11071928,-795,0,1762060869,13308.71238800999,398.48231364000094,54131.68288008001 2025-11-02,05:21:11.000,306,11071884,-795,0,1762060870,13308.77975111,398.4259205999988,54131.66890584 2025-11-02,05:21:12.000,306,11071908,-795,0,1762060871,13308.82016897,398.43296972999815,54131.731789920006 2025-11-02,05:21:13.000,306,11071909,-795,0,1762060872,13308.82016897,398.3554292999979,54131.60602176001 2025-11-02,05:21:14.000,306,11071913,-795,0,1762060873,13308.95489516999,398.3554292999979,54131.72480280001 2025-11-02,05:21:15.000,306,11071899,-795,0,1762060874,13309.089621369996,398.27083973999834,54131.829609600005 2025-11-02,05:21:16.000,306,11071971,-795,0,1762060875,13309.103093990001,398.2919871300037,54131.8645452 2025-11-02,05:21:17.000,306,11071937,-795,0,1762060876,13309.082885060001,398.24969235000026,54131.731789920006 2025-11-02,05:21:18.000,306,11071937,-795,0,1762060877,13309.237820189992,398.2426432200009,54131.899480800006 2025-11-02,05:21:19.000,306,11071889,-795,0,1762060878,13309.372546389997,398.2073975700041,54132.10210728 2025-11-02,05:21:20.000,306,11071920,-795,0,1762060879,13309.473591039998,398.2567414799996,54132.10909440001 2025-11-02,05:21:21.000,306,11071975,-795,0,1762060880,13309.540954139993,398.17215192000003,54132.19293984 2025-11-02,05:21:22.000,306,11071930,-795,0,1762060881,13309.534217829998,398.1651027900007,54131.96935200001 2025-11-02,05:21:23.000,306,11071927,-795,0,1762060882,13309.662207719994,398.08756236000045,54132.13704288001 2025-11-02,05:21:24.000,306,11071926,-795,0,1762060883,13309.79019760999,398.1087097499985,54132.29075952 2025-11-02,05:21:25.000,306,11071920,-795,0,1762060884,13309.85082439999,398.0805132300011,54132.41652768 2025-11-02,05:21:26.000,306,11071924,-795,0,1762060885,13309.904714879995,398.02412018999894,54132.19992696 2025-11-02,05:21:27.000,306,11071922,-795,0,1762060886,13309.97881429,397.9959236700015,54132.26979816 2025-11-02,05:21:28.000,306,11071912,-795,0,1762060887,13310.05291369999,397.96772715000407,54132.49338600001 2025-11-02,05:21:29.000,306,11071881,-795,0,1762060888,13310.24153038,397.8690393299985,54132.56325720001 2025-11-02,05:21:30.000,306,11071917,-795,0,1762060889,13310.362783960001,397.89018672000384,54132.70998672001 2025-11-02,05:21:31.000,306,11071876,-795,0,1762060890,13310.423410750001,397.8478919400004,54132.65408976 2025-11-02,05:21:32.000,306,11071941,-795,0,1762060891,13310.470564919997,397.819695420003,54132.66107688001 2025-11-02,05:21:33.000,306,11071944,-795,0,1762060892,13310.571609569997,397.77740063999954,54132.786845040006 2025-11-02,05:21:34.000,306,11071949,-795,0,1762060893,13310.753489939998,397.7844497699989,54132.97549728001 2025-11-02,05:21:35.000,306,11071909,-795,0,1762060894,13310.834325659998,397.6857619500006,54133.073316960006 2025-11-02,05:21:36.000,306,11071917,-795,0,1762060895,13310.962315549994,397.6364180399978,54133.12921392 2025-11-02,05:21:37.000,306,11071939,-795,0,1762060896,13310.894952449999,397.5870741300023,54132.96152304 2025-11-02,05:21:38.000,306,11071933,-795,0,1762060897,13311.043151269994,397.55887761000486,54133.01742 2025-11-02,05:21:39.000,306,11071939,-795,0,1762060898,13311.15766854,397.50953370000207,54133.171136640005 2025-11-02,05:21:40.000,306,11071950,-795,0,1762060899,13311.305867359995,397.5377302199995,54133.35978888001 2025-11-02,05:21:41.000,306,11071928,-795,0,1762060900,13311.39343938999,397.488386310004,54133.42267296 2025-11-02,05:21:42.000,306,11071874,-795,0,1762060901,13311.507956659996,397.474288049998,54133.457608560006 2025-11-02,05:21:43.000,306,11071882,-795,0,1762060902,13311.602265000001,397.41084588000376,54133.48555704 2025-11-02,05:21:44.000,306,11071930,-795,0,1762060903,13311.710045959997,397.4249441400025,54133.69517064001 2025-11-02,05:21:45.000,306,11071901,-795,0,1762060904,13311.824563230002,397.38264935999905,54133.6811964 2025-11-02,05:21:46.000,306,11071942,-795,0,1762060905,13311.864981090002,397.3896984899984,54133.77901608 2025-11-02,05:21:47.000,306,11071933,-795,0,1762060906,13311.864981090002,397.34740371000225,54133.66023504 2025-11-02,05:21:48.000,306,11071923,-795,0,1762060907,13311.871717399998,397.3756002299997,54133.744080480006 2025-11-02,05:21:49.000,306,11071872,-795,0,1762060908,13311.959289429993,397.3403545800029,54133.82792592 2025-11-02,05:21:50.000,306,11071960,-795,0,1762060909,13312.087279319989,397.361501970001,54134.12138496001 2025-11-02,05:21:51.000,306,11071894,-795,0,1762060910,13312.161378729994,397.3544528400016,54134.12138496001 2025-11-02,05:21:52.000,306,11071951,-795,0,1762060911,13312.20853289999,397.33330545000354,54134.25414024 2025-11-02,05:21:53.000,306,11071830,-795,0,1762060912,13312.215269209999,397.3051089299988,54134.03055240001 2025-11-02,05:21:54.000,306,11071913,-795,0,1762060913,13312.235478139999,397.3192071900048,54134.24016600001 2025-11-02,05:21:55.000,306,11071931,-795,0,1762060914,13312.31631386,397.2910106700001,54134.40086976 2025-11-02,05:21:56.000,306,11071921,-795,0,1762060915,13312.343259099995,397.29805979999946,54134.42183112 2025-11-02,05:21:57.000,306,11071913,-795,0,1762060916,13312.262423379994,397.2557650200033,54134.31702432001 2025-11-02,05:21:58.000,306,11071905,-795,0,1762060917,13312.323050169995,397.22051936999924,54134.49170232 2025-11-02,05:21:59.000,306,11071880,-795,0,1762060918,13312.363468029995,397.2064211100005,54134.49170232 2025-11-02,05:22:00.000,306,11071908,-795,0,1762060919,13312.4779853,397.2275684999986,54134.65240608001 2025-11-02,05:22:01.000,306,11071864,-795,0,1762060920,13312.4779853,397.18527372000244,54134.6593932 2025-11-02,05:22:02.000,306,11071905,-795,0,1762060921,13312.484721609995,397.13592980999965,54134.680354560005 2025-11-02,05:22:03.000,306,11071948,-795,0,1762060922,13312.47124898999,397.0654385099988,54134.40086976 2025-11-02,05:22:04.000,306,11071893,-795,0,1762060923,13312.47124898999,397.05134025000007,54134.45676672001 2025-11-02,05:22:05.000,306,11071905,-795,0,1762060924,13312.53187577999,397.0442911200007,54134.6593932 2025-11-02,05:22:06.000,306,11071901,-795,0,1762060925,13312.565557329995,396.9949472099979,54134.7642 2025-11-02,05:22:07.000,306,11071917,-795,0,1762060926,13312.383676959995,396.9174067799977,54134.50567656001 2025-11-02,05:22:08.000,306,11071887,-795,0,1762060927,13312.47124898999,396.9597015600011,54134.68734168 2025-11-02,05:22:09.000,306,11071896,-795,0,1762060928,13312.45104005999,396.9315050400037,54134.85503256 2025-11-02,05:22:10.000,306,11071890,-795,0,1762060929,13312.525139469995,396.87511200000154,54135.03669768001 2025-11-02,05:22:11.000,306,11071961,-795,0,1762060930,13312.57229363999,396.8328172199981,54135.134517360006 2025-11-02,05:22:12.000,306,11071888,-795,0,1762060931,13312.585766259996,396.7623259200045,54135.134517360006 2025-11-02,05:22:13.000,306,11071870,-795,0,1762060932,13312.53187577999,396.7623259200045,54135.0436848 2025-11-02,05:22:14.000,306,11071955,-795,0,1762060933,13312.626184119996,396.72708027000044,54135.1484916 2025-11-02,05:22:15.000,306,11071903,-795,0,1762060934,13312.70028353,396.698883750003,54135.288234 2025-11-02,05:22:16.000,306,11071924,-795,0,1762060935,13312.727228769996,396.66363809999893,54135.31618248 2025-11-02,05:22:17.000,306,11071876,-795,0,1762060936,13312.61944781,396.6213433200028,54135.02272344 2025-11-02,05:22:18.000,306,11071944,-795,0,1762060937,13312.740701390001,396.6142941900034,54135.19041432 2025-11-02,05:22:19.000,306,11071908,-795,0,1762060938,13312.733965079991,396.6001959300047,54135.24631128001 2025-11-02,05:22:20.000,306,11071914,-795,0,1762060939,13312.855218659992,396.51560636999784,54135.3581052 2025-11-02,05:22:21.000,306,11071950,-795,0,1762060940,13312.814800799992,396.5015081099991,54135.420989280006 2025-11-02,05:22:22.000,306,11071889,-795,0,1762060941,13312.909109139997,396.49445897999976,54135.4279764 2025-11-02,05:22:23.000,306,11071918,-795,0,1762060942,13312.949526999997,396.5015081099991,54135.44195064001 2025-11-02,05:22:24.000,306,11071937,-795,0,1762060943,13313.057307959993,396.4733115900017,54135.59566728 2025-11-02,05:22:25.000,306,11071888,-795,0,1762060944,13313.077516889993,396.4521642000036,54135.60964152001 2025-11-02,05:22:26.000,306,11071957,-795,0,1762060945,13313.165088919988,396.4098694200002,54135.63060288001 2025-11-02,05:22:27.000,306,11071901,-795,0,1762060946,13313.016890099992,396.353476379998,54135.21137568 2025-11-02,05:22:28.000,306,11071919,-795,0,1762060947,13313.178561539993,396.3393781199993,54135.53977032001 2025-11-02,05:22:29.000,306,11071942,-795,0,1762060948,13313.320024049994,396.31823073000123,54135.70746120001 2025-11-02,05:22:30.000,306,11071892,-795,0,1762060949,13313.346969289989,396.2900342100038,54135.65156424 2025-11-02,05:22:31.000,306,11071944,-795,0,1762060950,13313.46822286999,396.2618376899991,54135.89611344001 2025-11-02,05:22:32.000,306,11071943,-795,0,1762060951,13313.522113349994,396.23364117000165,54135.86816496 2025-11-02,05:22:33.000,306,11071815,-795,0,1762060952,13313.643366929995,396.2054446500042,54135.89611344001 2025-11-02,05:22:34.000,306,11071901,-795,0,1762060953,13313.71073002999,396.113805959998,54135.93803616 2025-11-02,05:22:35.000,306,11071936,-795,0,1762060954,13313.73767527,396.0926585699999,54136.04284296001 2025-11-02,05:22:36.000,306,11071926,-715,0,1762060955,13313.69725741,396.05036379000376,54135.903100560005 2025-11-02,05:22:37.000,306,11071913,-795,0,1762060956,13313.79830206,396.00101988000097,54135.972971760006 2025-11-02,05:22:38.000,306,11071943,-795,0,1762060957,13313.939764570001,395.9798724900029,54136.119701280004 2025-11-02,05:22:39.000,306,11071900,-795,0,1762060958,13313.953237189991,395.88823380000395,54136.08476568001 2025-11-02,05:22:40.000,306,11071929,-795,0,1762060959,13314.094699699992,395.86003727999923,54136.29437928 2025-11-02,05:22:41.000,306,11071895,-795,0,1762060960,13314.135117559992,395.8177425000031,54136.25944368001 2025-11-02,05:22:42.000,306,11071882,-795,0,1762060961,13314.114908629992,395.6979072899994,54136.07777856 2025-11-02,05:22:43.000,306,11071885,-795,0,1762060962,13314.290052689998,395.69085816000006,54136.455083040004 2025-11-02,05:22:44.000,306,11071953,-795,0,1762060963,13314.343943170003,395.669710770002,54136.476044400006 2025-11-02,05:22:45.000,306,11071911,-795,0,1762060964,13314.370888409998,395.6344651199979,54136.4411088 2025-11-02,05:22:46.000,306,11071931,-795,0,1762060965,13314.438251509993,395.57807208000304,54136.38521184 2025-11-02,05:22:47.000,306,11071930,-795,0,1762060966,13314.424778889988,395.5357772999996,54136.39219896 2025-11-02,05:22:48.000,306,11071916,-795,0,1762060967,13314.599922949994,395.51462991000153,54136.54591560001 2025-11-02,05:22:49.000,306,11071907,-795,0,1762060968,13314.66728604999,395.49348252000345,54136.692645120005 2025-11-02,05:22:50.000,306,11071906,-795,0,1762060969,13314.680758669994,395.47938426000474,54136.7205936 2025-11-02,05:22:51.000,306,11071908,-795,0,1762060970,13314.70770390999,395.45118774,54136.71360648001 2025-11-02,05:22:52.000,306,11071983,-795,0,1762060971,13314.640340809994,395.3947946999979,54136.56687696001 2025-11-02,05:22:53.000,306,11071926,-795,0,1762060972,13314.674022359999,395.3524999200017,54136.643735280006 2025-11-02,05:22:54.000,306,11071909,-795,0,1762060973,13314.90979320999,395.38069643999916,54136.91623296 2025-11-02,05:22:55.000,306,11071941,-795,0,1762060974,13314.93673845,395.338401660003,54137.04898824001 2025-11-02,05:22:56.000,306,11071933,-795,0,1762060975,13314.97041999999,395.33135253000364,54137.09789808001 2025-11-02,05:22:57.000,306,11071926,-795,0,1762060976,13314.90979320999,395.24676297000406,54136.88129736001 2025-11-02,05:22:58.000,306,11071921,-795,0,1762060977,13315.004101549996,395.31725426999765,54136.98610416 2025-11-02,05:22:59.000,306,11071881,-795,0,1762060978,13315.004101549996,395.2256155799987,54137.06994960001 2025-11-02,05:23:00.000,306,11071920,-715,0,1762060979,13315.004101549996,395.2608612300028,54137.04898824001 2025-11-02,05:23:01.000,306,11071902,-795,0,1762060980,13315.044519409996,395.2256155799987,54137.15379504 2025-11-02,05:23:02.000,306,11071936,-795,0,1762060981,13315.091673579991,395.2044681900006,54137.16776928001 2025-11-02,05:23:03.000,306,11071929,-795,0,1762060982,13315.064728339996,395.2044681900006,54137.13982080001 2025-11-02,05:23:04.000,306,11071932,-795,0,1762060983,13315.179245610001,395.19741906000127,54137.37738288 2025-11-02,05:23:05.000,306,11071887,-795,0,1762060984,13315.111882509991,395.16217341000447,54137.32148592 2025-11-02,05:23:06.000,306,11071955,-795,0,1762060985,13315.145564059996,395.13397688999976,54137.39834424 2025-11-02,05:23:07.000,306,11071924,-795,0,1762060986,13315.0377831,395.0634855899989,54137.27257608 2025-11-02,05:23:08.000,306,11071925,-795,0,1762060987,13315.09840989,395.0634855899989,54137.35642152001 2025-11-02,05:23:09.000,306,11071913,-795,0,1762060988,13315.09840989,395.0775838500049,54137.42629272001 2025-11-02,05:23:10.000,306,11071902,-795,0,1762060989,13315.172509299991,395.0775838500049,54137.580009360005 2025-11-02,05:23:11.000,306,11071957,-795,0,1762060990,13315.226399779996,395.03528907000145,54137.67782904 2025-11-02,05:23:12.000,306,11071899,-795,0,1762060991,13315.226399779996,395.0282399400021,54137.67782904 2025-11-02,05:23:13.000,306,11071925,-795,0,1762060992,13315.192718229991,394.9788960299993,54137.482189680006 2025-11-02,05:23:14.000,306,11071902,-795,0,1762060993,13315.185981919996,394.9295521200038,54137.60097072001 2025-11-02,05:23:15.000,306,11071935,-795,0,1762060994,13315.226399779996,394.90840472999844,54137.70577752 2025-11-02,05:23:16.000,306,11071930,-795,0,1762060995,13315.239872400001,394.8590608200029,54137.71975176001 2025-11-02,05:23:17.000,306,11071892,-795,0,1762060996,13315.11861882,394.83791343000485,54137.55206088001 2025-11-02,05:23:18.000,306,11071889,-795,0,1762060997,13315.152300369991,394.8026677800008,54137.74071312001 2025-11-02,05:23:19.000,306,11071938,-795,0,1762060998,13315.226399779996,394.77447126000334,54137.92936536001 2025-11-02,05:23:20.000,306,11071942,-795,0,1762060999,13315.233136089992,394.7462747399986,54137.85949416001 2025-11-02,05:23:21.000,306,11071907,-795,0,1762061000,13315.233136089992,394.6828325700044,54137.915391120005 2025-11-02,05:23:22.000,306,11071931,-795,0,1762061001,13315.159036680001,394.6123412700035,54137.76866160001 2025-11-02,05:23:23.000,306,11071936,-795,0,1762061002,13315.138827750001,394.5700464900001,54137.82455856 2025-11-02,05:23:24.000,306,11071944,-795,0,1762061003,13315.145564059996,394.56299736000074,54137.93635248001 2025-11-02,05:23:25.000,306,11071956,-795,0,1762061004,13315.138827750001,394.5066043199986,54137.95032672 2025-11-02,05:23:26.000,306,11071927,-795,0,1762061005,13315.07820096,394.42906388999836,54137.866481280005 2025-11-02,05:23:27.000,306,11071933,-795,0,1762061006,13314.95021106999,394.3233269400007,54137.78263584 2025-11-02,05:23:28.000,306,11071953,-635,0,1762061007,13314.90979320999,394.31627781000134,54137.84551992 2025-11-02,05:23:29.000,306,11071924,-795,0,1762061008,13315.03104678999,394.2598847699992,54137.99224944 2025-11-02,05:23:30.000,306,11071959,-795,0,1762061009,13315.024310479996,394.21758999000303,54137.964300960004 2025-11-02,05:23:31.000,306,11071892,-795,0,1762061010,13315.05125571999,394.1400495600028,54137.97827520001 2025-11-02,05:23:32.000,306,11071907,-795,0,1762061011,13314.91652952,394.0977547799994,54137.8035972 2025-11-02,05:23:33.000,306,11071932,-795,0,1762061012,13314.923265829995,394.02021434999915,54137.85949416001 2025-11-02,05:23:34.000,306,11071949,-795,0,1762061013,13314.97715631,394.0272634799985,54138.1180176 2025-11-02,05:23:35.000,306,11071903,-795,0,1762061014,13314.95021106999,393.9144774000015,54138.09705624001 2025-11-02,05:23:36.000,306,11071903,-795,0,1762061015,13314.90979320999,393.85808435999934,54138.02718504001 2025-11-02,05:23:37.000,306,11071891,-795,0,1762061016,13314.76833069999,393.7523474100017,54137.74071312001 2025-11-02,05:23:38.000,306,11071935,-795,0,1762061017,13314.77506701,393.7312000200036,54137.796610080004 2025-11-02,05:23:39.000,306,11071949,-795,0,1762061018,13314.77506701,393.6184139399993,54137.8734684 2025-11-02,05:23:40.000,306,11071884,-795,0,1762061019,13314.73464915,393.4985787300029,54137.85250704 2025-11-02,05:23:41.000,306,11071907,-795,0,1762061020,13314.721176529994,393.519726120001,54138.0481464 2025-11-02,05:23:42.000,306,11071938,-795,0,1762061021,13314.68749497999,393.49152960000356,54138.034172160005 2025-11-02,05:23:43.000,306,11071932,-795,0,1762061022,13314.660549739994,393.3998909100046,54137.95731384001 2025-11-02,05:23:44.000,306,11071938,-795,0,1762061023,13314.71444022,393.36464526000054,54138.0481464 2025-11-02,05:23:45.000,306,11071909,-795,0,1762061024,13314.700967599994,393.26595744000224,54137.89442976 2025-11-02,05:23:46.000,306,11071923,-795,0,1762061025,13314.70770390999,393.2095644000001,54138.00622368001 2025-11-02,05:23:47.000,306,11071939,-795,0,1762061026,13314.586450329989,393.15317135999794,54137.8035972 2025-11-02,05:23:48.000,306,11071921,-795,0,1762061027,13314.674022359999,393.09677832000307,54137.866481280005 2025-11-02,05:23:49.000,306,11071908,-795,0,1762061028,13314.64707711999,393.0403852800009,54137.85250704 2025-11-02,05:23:50.000,306,11071923,-795,0,1762061029,13314.76833069999,392.9769431099994,54138.0481464 2025-11-02,05:23:51.000,306,11071944,-795,0,1762061030,13314.741385459994,392.93464833000326,54138.09006912 2025-11-02,05:23:52.000,306,11071942,-795,0,1762061031,13314.802012249995,392.85005877000367,54138.07609488001 2025-11-02,05:23:53.000,306,11071930,-795,0,1762061032,13314.72791283999,392.7795674700028,54137.97827520001 2025-11-02,05:23:54.000,306,11071923,-795,0,1762061033,13314.66728604999,392.74432181999873,54137.92237824 2025-11-02,05:23:55.000,306,11071959,-795,0,1762061034,13314.674022359999,392.67383051999786,54137.93635248001 2025-11-02,05:23:56.000,306,11071907,-795,0,1762061035,13314.613395569999,392.6315357400017,54137.90141688 2025-11-02,05:23:57.000,306,11071947,-795,0,1762061036,13314.62686818999,392.5187496600047,54137.84551992 2025-11-02,05:23:58.000,306,11071946,-795,0,1762061037,13314.62686818999,392.5187496600047,54138.0481464 2025-11-02,05:23:59.000,306,11071937,-795,0,1762061038,13314.69423129,392.4341600999978,54138.07609488001 2025-11-02,05:24:00.000,306,11071940,-795,0,1762061039,13314.660549739994,392.39891445000103,54138.10404336001 2025-11-02,05:24:01.000,306,11071885,-795,0,1762061040,13314.60665925999,392.31432489000144,54138.02019792 2025-11-02,05:24:02.000,306,11071909,-795,0,1762061041,13314.586450329989,392.2226862000025,54137.915391120005 2025-11-02,05:24:03.000,306,11071893,-795,0,1762061042,13314.539296159994,392.18039141999907,54137.93635248001 2025-11-02,05:24:04.000,306,11071899,-795,0,1762061043,13314.60665925999,392.18039141999907,54138.10404336001 2025-11-02,05:24:05.000,306,11071891,-795,0,1762061044,13314.593186639999,392.1733422899997,54138.06910776 2025-11-02,05:24:06.000,306,11071931,-795,0,1762061045,13314.599922949994,392.10285098999884,54138.05513352001 2025-11-02,05:24:07.000,306,11071949,-795,0,1762061046,13314.512350919998,392.0253105599986,54137.92936536001 2025-11-02,05:24:08.000,306,11071885,-795,0,1762061047,13314.559505089994,392.0112122999999,54138.00622368001 2025-11-02,05:24:09.000,306,11071876,-795,0,1762061048,13314.559505089994,391.9618683900044,54138.11103048 2025-11-02,05:24:10.000,306,11071914,-795,0,1762061049,13314.586450329989,391.93367186999967,54138.15994032 2025-11-02,05:24:11.000,306,11071951,-795,0,1762061050,13314.572977709999,391.90547535000223,54138.12500472001 2025-11-02,05:24:12.000,306,11071913,-795,0,1762061051,13314.519087229994,391.83498405000137,54138.00622368001 2025-11-02,05:24:13.000,306,11071917,-795,0,1762061052,13314.498878299994,391.82088579000265,54138.034172160005 2025-11-02,05:24:14.000,306,11071943,-795,0,1762061053,13314.613395569999,391.7644927500005,54138.250772880005 2025-11-02,05:24:15.000,306,11071921,-795,0,1762061054,13314.586450329989,391.7292471000037,54138.28570848 2025-11-02,05:24:16.000,306,11071959,-795,0,1762061055,13314.613395569999,391.701050579999,54138.28570848 2025-11-02,05:24:17.000,306,11071950,-795,0,1762061056,13314.465196749989,391.63760841000476,54137.866481280005 2025-11-02,05:24:18.000,306,11071918,-795,0,1762061057,13314.525823539989,391.6305592799981,54138.05513352001 2025-11-02,05:24:19.000,306,11071859,-795,0,1762061058,13314.498878299994,391.62351014999876,54138.10404336001 2025-11-02,05:24:20.000,306,11071927,-795,0,1762061059,13314.552768779999,391.5953136300013,54138.23679864 2025-11-02,05:24:21.000,306,11071920,-795,0,1762061060,13314.566241399989,391.5389205899992,54138.22282440001 2025-11-02,05:24:22.000,306,11071919,-795,0,1762061061,13314.60665925999,391.5036749400024,54138.22981152 2025-11-02,05:24:23.000,306,11071906,-795,0,1762061062,13314.620131879994,391.4543310299996,54138.19487592001 2025-11-02,05:24:24.000,306,11071933,-795,0,1762061063,13314.721176529994,391.41203625000344,54138.39051528001 2025-11-02,05:24:25.000,306,11071902,-795,0,1762061064,13314.674022359999,391.4331836400015,54138.43243800001 2025-11-02,05:24:26.000,306,11071908,-795,0,1762061065,13314.71444022,391.3979379900047,54138.34859256 2025-11-02,05:24:27.000,306,11071911,-795,0,1762061066,13314.660549739994,391.3203975600045,54138.1878888 2025-11-02,05:24:28.000,306,11071930,-795,0,1762061067,13314.75485808,391.32744669000385,54138.23679864 2025-11-02,05:24:29.000,306,11071923,-795,0,1762061068,13314.68749497999,391.2922010399998,54138.131991840004 2025-11-02,05:24:30.000,306,11071940,-795,0,1762061069,13314.86937534999,391.256955390003,54138.488334960006 2025-11-02,05:24:31.000,306,11071901,-795,0,1762061070,13314.963683689995,391.2358080000049,54138.62807736001 2025-11-02,05:24:32.000,306,11071893,-795,0,1762061071,13314.943474759995,391.1864640900021,54138.27173424001 2025-11-02,05:24:33.000,306,11071887,-795,0,1762061072,13314.93673845,391.1723658300034,54138.39051528001 2025-11-02,05:24:34.000,306,11071903,-795,0,1762061073,13315.071464649991,391.15121843999805,54138.50929632001 2025-11-02,05:24:35.000,306,11071917,-795,0,1762061074,13315.125355129996,391.13712017999933,54138.586154640005 2025-11-02,05:24:36.000,306,11071909,-795,0,1762061075,13315.192718229991,391.10187453000253,54138.56519328 2025-11-02,05:24:37.000,306,11071925,-795,0,1762061076,13315.111882509991,391.00318671000423,54138.369553920005 2025-11-02,05:24:38.000,306,11071931,-795,0,1762061077,13315.206190849996,391.06662887999846,54138.60012888001 2025-11-02,05:24:39.000,306,11071943,-795,0,1762061078,13315.361125980002,391.038432360001,54138.704935680005 2025-11-02,05:24:40.000,306,11071932,-795,0,1762061079,13315.428489079997,391.03138323000167,54138.77480688001 2025-11-02,05:24:41.000,306,11071882,-795,0,1762061080,13315.421752770002,391.0243341000023,54138.69794856001 2025-11-02,05:24:42.000,306,11071875,-795,0,1762061081,13315.401543840002,391.00318671000423,54138.5721804 2025-11-02,05:24:43.000,306,11071901,-795,0,1762061082,13315.428489079997,390.9820393199989,54138.656025840006 2025-11-02,05:24:44.000,306,11071953,-795,0,1762061083,13315.502588490002,390.99613758000487,54138.73987128 2025-11-02,05:24:45.000,306,11071932,-795,0,1762061084,13315.536270039993,390.9608919300008,54138.97743336 2025-11-02,05:24:46.000,306,11071926,-795,0,1762061085,13315.569951589998,390.96794106000016,54138.90756216 2025-11-02,05:24:47.000,306,11071900,-795,0,1762061086,13315.502588490002,390.90449888999865,54138.79576824001 2025-11-02,05:24:48.000,306,11071894,-795,0,1762061087,13315.684468859989,390.93269541000336,54138.99839472 2025-11-02,05:24:49.000,306,11071871,-795,0,1762061088,13315.731623029998,390.90449888999865,54139.13115000001 2025-11-02,05:24:50.000,306,11071915,-795,0,1762061089,13315.751831959999,390.911548019998,54139.11018864001 2025-11-02,05:24:51.000,306,11071938,-795,0,1762061090,13315.84614029999,390.8974497599993,54139.15211136001 2025-11-02,05:24:52.000,306,11071912,-795,0,1762061091,13315.92697601999,390.86925324000185,54139.24294392 2025-11-02,05:24:53.000,306,11071930,-795,0,1762061092,13315.89329447,390.8128601999997,54139.20102120001 2025-11-02,05:24:54.000,306,11071921,-795,0,1762061093,13315.980866499995,390.81990932999906,54139.24993104001 2025-11-02,05:24:55.000,306,11071936,-795,0,1762061094,13316.122329009995,390.80581107000035,54139.44557040001 2025-11-02,05:24:56.000,306,11071945,-795,0,1762061095,13316.17621949,390.798761940001,54139.57832568 2025-11-02,05:24:57.000,306,11071963,-795,0,1762061096,13316.13580163,390.7494180299982,54139.28486664 2025-11-02,05:24:58.000,306,11071915,-795,0,1762061097,13316.243582589996,390.74236889999884,54139.51544160001 2025-11-02,05:24:59.000,306,11071913,-795,0,1762061098,13316.331154619991,390.7282706400001,54139.58531280001 2025-11-02,05:25:00.000,306,11071924,-795,0,1762061099,13316.432199269992,390.70712325000204,54139.78095216001 2025-11-02,05:25:01.000,306,11071939,-795,0,1762061100,13316.459144510001,390.72122151000076,54139.85082336001 2025-11-02,05:25:02.000,306,11071933,-795,0,1762061101,13316.438935580001,390.68597586000396,54139.73902944 2025-11-02,05:25:03.000,306,11071889,-795,0,1762061102,13316.593870709992,390.7353197699995,54140.01152712 2025-11-02,05:25:04.000,306,11071923,-795,0,1762061103,13316.674706429993,390.6930249900033,54139.927681680005 2025-11-02,05:25:05.000,306,11071896,-795,0,1762061104,13316.728596909998,390.62253369000246,54140.06742408001 2025-11-02,05:25:06.000,306,11071894,-795,0,1762061105,13316.775751079993,390.6295828200018,54140.13030816 2025-11-02,05:25:07.000,306,11071954,-795,0,1762061106,13316.721860600002,390.60843543000374,54139.976591520004 2025-11-02,05:25:08.000,306,11071928,-795,0,1762061107,13316.843114179988,390.67187759999797,54140.13729528001 2025-11-02,05:25:09.000,306,11071889,-795,0,1762061108,13316.923949899989,390.6366319500012,54140.27005056 2025-11-02,05:25:10.000,306,11071921,-795,0,1762061109,13317.099093959994,390.64368108000053,54140.46568992 2025-11-02,05:25:11.000,306,11071924,-795,0,1762061110,13317.18666598999,390.6366319500012,54140.57748384 2025-11-02,05:25:12.000,306,11071937,-795,0,1762061111,13317.29444695,390.6789267300046,54140.6333808 2025-11-02,05:25:13.000,306,11071912,-795,0,1762061112,13317.31465588,390.67187759999797,54140.598445200005 2025-11-02,05:25:14.000,306,11071903,-795,0,1762061113,13317.442645769996,390.68597586000396,54140.68927776001 2025-11-02,05:25:15.000,306,11071933,-795,0,1762061114,13317.503272559996,390.68597586000396,54140.73120048 2025-11-02,05:25:16.000,306,11071924,-795,0,1762061115,13317.651471379992,390.7353197699995,54140.86395576 2025-11-02,05:25:17.000,306,11071884,-795,0,1762061116,13317.685152929997,390.72122151000076,54140.85696864001 2025-11-02,05:25:18.000,306,11071901,-795,0,1762061117,13317.819879130002,390.7141723800014,54141.01068528 2025-11-02,05:25:19.000,306,11071915,-795,0,1762061118,13318.015232119993,390.7494180299982,54141.27619584 2025-11-02,05:25:20.000,306,11071906,-795,0,1762061119,13318.089331529998,390.7776145500029,54141.33209280001 2025-11-02,05:25:21.000,306,11071926,-795,0,1762061120,13318.197112489994,390.7776145500029,54141.401964 2025-11-02,05:25:22.000,306,11071946,-795,0,1762061121,13318.163430939989,390.75646716000483,54141.339079920006 2025-11-02,05:25:23.000,306,11071901,-795,0,1762061122,13318.26447558999,390.72122151000076,54141.4718352 2025-11-02,05:25:24.000,306,11071913,-795,0,1762061123,13318.36552023999,390.78466368000227,54141.63253896 2025-11-02,05:25:25.000,306,11071926,-795,0,1762061124,13318.4733012,390.81990932999906,54141.71638440001 2025-11-02,05:25:26.000,306,11071913,-795,0,1762061125,13318.48677381999,390.7353197699995,54141.74433288001 2025-11-02,05:25:27.000,306,11071904,-795,0,1762061126,13318.459828579995,390.67187759999797,54141.64651320001 2025-11-02,05:25:28.000,306,11071906,-795,0,1762061127,13318.641708949996,390.65777933999925,54141.74433288001 2025-11-02,05:25:29.000,306,11071887,-795,0,1762061128,13318.816853010001,390.60843543000374,54142.02381768 2025-11-02,05:25:30.000,306,11071891,-795,0,1762061129,13318.762962529996,390.68597586000396,54142.12862448001 2025-11-02,05:25:31.000,306,11071934,-795,0,1762061130,13318.985260759997,390.6295828200018,54142.26137976 2025-11-02,05:25:32.000,306,11071929,-795,0,1762061131,13318.971788139992,390.57318977999967,54142.275354000005 2025-11-02,05:25:33.000,306,11071942,-795,0,1762061132,13319.086305409997,390.6154845600031,54142.43605776001 2025-11-02,05:25:34.000,306,11071888,-795,0,1762061133,13319.180613750003,390.580238909999,54142.72252968001 2025-11-02,05:25:35.000,306,11071920,-795,0,1762061134,13319.221031609988,390.57318977999967,54142.827336480004 2025-11-02,05:25:36.000,306,11071926,-795,0,1762061135,13319.268185779998,390.52384587000415,54142.897207680006 2025-11-02,05:25:37.000,306,11071924,-795,0,1762061136,13319.247976849998,390.4815510900007,54142.7644524 2025-11-02,05:25:38.000,306,11071919,-795,0,1762061137,13319.349021499998,390.4533545700033,54142.946117520005 2025-11-02,05:25:39.000,306,11071920,-795,0,1762061138,13319.450066149999,390.4040106600005,54143.09284704 2025-11-02,05:25:40.000,306,11071938,-795,0,1762061139,13319.56458341999,390.467452830002,54143.30944776 2025-11-02,05:25:41.000,306,11071935,-795,0,1762061140,13319.59152866,390.41105978999985,54143.4282288 2025-11-02,05:25:42.000,306,11071934,-795,0,1762061141,13319.67236438,390.39696153000114,54143.4631644 2025-11-02,05:25:43.000,306,11071937,-795,0,1762061142,13319.679100689995,390.3687650100037,54143.4631644 2025-11-02,05:25:44.000,306,11071979,-795,0,1762061143,13319.820563199995,390.3687650100037,54143.72168784 2025-11-02,05:25:45.000,306,11071882,-795,0,1762061144,13319.89466261,390.31237197000155,54143.784571920005 2025-11-02,05:25:46.000,306,11071947,-795,0,1762061145,13319.962025709996,390.3335193599996,54143.77758480001 2025-11-02,05:25:48.000,306,11071913,-795,0,1762061147,13320.076542980001,390.2700771899981,54143.87540448001 2025-11-02,05:25:49.000,306,11071949,-795,0,1762061148,13320.197796560002,390.2841754500041,54144.071043840006 2025-11-02,05:25:50.000,306,11071929,-795,0,1762061149,13320.292104899992,390.26302805999876,54144.29463168 2025-11-02,05:25:51.000,306,11071963,-795,0,1762061150,13320.339259070002,390.26302805999876,54144.30860592001 2025-11-02,05:25:52.000,306,11071898,-795,0,1762061151,13320.372940619993,390.2418806700007,54144.20379912 2025-11-02,05:25:53.000,306,11071859,-795,0,1762061152,13320.473985269993,390.22778241000196,54144.36450288 2025-11-02,05:25:54.000,306,11071952,-715,0,1762061153,13320.561557299989,390.22778241000196,54144.56014224 2025-11-02,05:25:55.000,306,11071961,-795,0,1762061154,13320.642393019989,390.2348315400013,54144.59507784001 2025-11-02,05:25:56.000,306,11071941,-795,0,1762061155,13320.635656709994,390.18548762999853,54144.671936160004 2025-11-02,05:25:57.000,306,11071905,-795,0,1762061156,13320.689547189999,390.2066350200039,54144.73482024001 2025-11-02,05:25:58.000,306,11071952,-795,0,1762061157,13320.736701359994,390.11499632999767,54144.692897520006 2025-11-02,05:25:59.000,306,11071916,-795,0,1762061158,13320.87142756,390.15024198000174,54144.94443384 2025-11-02,05:26:00.000,306,11071886,-795,0,1762061159,13321.02636268999,390.12909459000366,54145.25186712 2025-11-02,05:26:01.000,306,11071917,-795,0,1762061160,13321.080253169996,390.1220454600043,54145.28680272001 2025-11-02,05:26:02.000,306,11071917,-795,0,1762061161,13321.181297819996,390.08679981000023,54145.33571256001 2025-11-02,05:26:03.000,306,11071936,-795,0,1762061162,13321.17456151,390.05155416000343,54145.30077696 2025-11-02,05:26:04.000,306,11071931,-795,0,1762061163,13321.255397230001,390.01630850999936,54145.419558 2025-11-02,05:26:05.000,306,11071944,-795,0,1762061164,13321.147616269991,390.00925938,54145.342699680004 2025-11-02,05:26:06.000,306,11071947,-795,0,1762061165,13321.457486530002,390.0586032900028,54145.74096552001 2025-11-02,05:26:07.000,306,11071932,-795,0,1762061166,13321.497904390002,390.00221025000064,54145.88070792 2025-11-02,05:26:08.000,306,11071904,-795,0,1762061167,13321.403596049997,389.9317189499998,54145.62218448001 2025-11-02,05:26:09.000,306,11071843,-795,0,1762061168,13321.572003799993,389.96696460000385,54145.95756624001 2025-11-02,05:26:10.000,306,11071834,-795,0,1762061169,13321.652839519993,389.9740137300032,54146.09032152 2025-11-02,05:26:11.000,306,11071872,-795,0,1762061170,13321.646103209998,389.9317189499998,54146.28596088 2025-11-02,05:26:12.000,306,11071916,-795,0,1762061171,13321.699993689988,389.8894241700036,54146.29294800001 2025-11-02,05:26:13.000,306,11071879,-795,0,1762061172,13321.625894279998,389.8118837400034,54146.26499952 2025-11-02,05:26:14.000,306,11071891,-795,0,1762061173,13321.720202619988,389.8330311300015,54146.49557448 2025-11-02,05:26:15.000,306,11071907,-795,0,1762061174,13321.834719889994,389.7836872199987,54146.64929112 2025-11-02,05:26:16.000,306,11071959,-795,0,1762061175,13321.834719889994,389.7766380899993,54146.76108504 2025-11-02,05:26:17.000,306,11071871,-795,0,1762061176,13321.821247269989,389.75549070000125,54146.77505928001 2025-11-02,05:26:18.000,306,11071916,-795,0,1762061177,13321.733675239993,389.677950270001,54146.52352296 2025-11-02,05:26:19.000,306,11071898,-795,0,1762061178,13321.895346679994,389.6427046200042,54146.733136560004 2025-11-02,05:26:20.000,306,11071930,-795,0,1762061179,13321.895346679994,389.60745897000015,54146.84493048001 2025-11-02,05:26:21.000,306,11071936,-795,0,1762061180,13321.976182399994,389.6990976599991,54147.04755696 2025-11-02,05:26:22.000,306,11071921,-795,0,1762061181,13322.03007288,389.67090114000166,54147.25018344001 2025-11-02,05:26:23.000,306,11071915,-795,0,1762061182,13322.00312763999,389.62155722999887,54147.20127360001 2025-11-02,05:26:24.000,306,11071925,-795,0,1762061183,13321.976182399994,389.59336071000143,54147.15935088001 2025-11-02,05:26:25.000,306,11071867,-635,0,1762061184,13321.98291870999,389.59336071000143,54147.31306752 2025-11-02,05:26:26.000,306,11071983,-795,0,1762061185,13322.016600259994,389.551065929998,54147.39691296001 2025-11-02,05:26:27.000,306,11071877,-795,0,1762061186,13321.92229191999,389.5369676699993,54147.31306752 2025-11-02,05:26:28.000,306,11071883,-795,0,1762061187,13321.96944609,389.4735254999978,54147.38293872 2025-11-02,05:26:29.000,306,11071914,-795,0,1762061188,13321.935764539994,389.49467289000313,54147.61351368001 2025-11-02,05:26:30.000,306,11071904,-795,0,1762061189,13322.10417228999,389.5158202800012,54147.87902424001 2025-11-02,05:26:31.000,306,11071934,-795,0,1762061190,13322.02333656999,389.438279850001,54147.56460384001 2025-11-02,05:26:32.000,306,11071950,-795,0,1762061191,13322.016600259994,389.44532898000034,54147.78819168 2025-11-02,05:26:33.000,306,11071845,-795,0,1762061192,13322.036809189995,389.4171324600029,54147.76723032 2025-11-02,05:26:34.000,306,11071862,-795,0,1762061193,13321.976182399994,389.4030342000042,54147.9349212 2025-11-02,05:26:35.000,306,11071906,-795,0,1762061194,13322.00312763999,389.38188680999883,54148.10261208 2025-11-02,05:26:36.000,306,11071957,-795,0,1762061195,13322.016600259994,389.3889359399982,54148.15850904 2025-11-02,05:26:37.000,306,11071910,-795,0,1762061196,13321.98291870999,389.3184446400046,54148.1095992 2025-11-02,05:26:38.000,306,11071933,-795,0,1762061197,13321.90208298999,389.2902481199999,54147.99780528001 2025-11-02,05:26:39.000,306,11071945,-795,0,1762061198,13322.06375442999,389.2831989900005,54148.27030296 2025-11-02,05:26:40.000,306,11071929,-795,0,1762061199,13322.08396335999,389.27614986000117,54148.45196808001 2025-11-02,05:26:41.000,306,11071891,-795,0,1762061200,13322.05028181,389.26205160000245,54148.52183928001 2025-11-02,05:26:42.000,306,11071934,-795,0,1762061201,13322.09069967,389.24795334000373,54148.53581352 2025-11-02,05:26:43.000,306,11071947,-795,0,1762061202,13321.96270977999,389.1845111700022,54148.47292944001 2025-11-02,05:26:44.000,306,11071939,-795,0,1762061203,13321.96944609,389.1704129100035,54148.4589552 2025-11-02,05:26:45.000,306,11071905,-795,0,1762061204,13322.00312763999,389.16336378000415,54148.73844000001 2025-11-02,05:26:46.000,306,11071933,-795,0,1762061205,13321.996391329994,389.14926551999815,54148.815298320005 2025-11-02,05:26:47.000,306,11071923,-795,0,1762061206,13321.935764539994,389.1563146500048,54148.75940136001 2025-11-02,05:26:48.000,306,11071944,-795,0,1762061207,13321.801038339989,389.1210690000007,54148.58472336 2025-11-02,05:26:49.000,306,11071917,-795,0,1762061208,13321.848192509999,389.106970740002,54148.8432468 2025-11-02,05:26:50.000,306,11071948,-795,0,1762061209,13321.834719889994,389.0717250899979,54148.90613088001 2025-11-02,05:26:51.000,306,11071917,-795,0,1762061210,13321.834719889994,389.0717250899979,54148.95504072001 2025-11-02,05:26:52.000,306,11071934,-795,0,1762061211,13321.841456199989,389.106970740002,54149.0179248 2025-11-02,05:26:53.000,306,11071939,-795,0,1762061212,13321.713466309993,389.0576268299992,54149.02491192001 2025-11-02,05:26:54.000,306,11071918,-795,0,1762061213,13321.699993689988,389.0858233500039,54149.05984752 2025-11-02,05:26:55.000,306,11071963,-795,0,1762061214,13321.753884169993,389.05057769999985,54149.10875736 2025-11-02,05:26:56.000,306,11071918,-795,0,1762061215,13321.747147859998,389.0928724800033,54149.31138384001 2025-11-02,05:26:57.000,306,11071909,-795,0,1762061216,13321.686521069998,389.1210690000007,54149.27644824 2025-11-02,05:26:58.000,306,11071935,-795,0,1762061217,13321.558531180002,389.02943031000177,54149.080808880004 2025-11-02,05:26:59.000,306,11071920,-795,0,1762061218,13321.518113320002,389.0576268299992,54149.06683464 2025-11-02,05:27:00.000,306,11071879,-795,0,1762061219,13321.524849629997,389.02943031000177,54149.20657704 2025-11-02,05:27:01.000,306,11071927,-795,0,1762061220,13321.524849629997,389.0223811800024,54149.45112624 2025-11-02,05:27:02.000,306,11071916,-795,0,1762061221,13321.538322250002,389.01533205000305,54149.51401032 2025-11-02,05:27:03.000,306,11071953,-795,0,1762061222,13321.450750219992,389.00123379000433,54149.4720876 2025-11-02,05:27:04.000,306,11071941,-795,0,1762061223,13321.383387119997,388.98713552999834,54149.33933232001 2025-11-02,05:27:05.000,306,11071847,-795,0,1762061224,13321.417068670002,388.9377916200028,54149.45112624 2025-11-02,05:27:06.000,306,11071917,-795,0,1762061225,13321.383387119997,388.9589390100009,54149.52798456001 2025-11-02,05:27:07.000,306,11071862,-795,0,1762061226,13321.268869849991,388.9236933600041,54149.37426792 2025-11-02,05:27:08.000,306,11071898,-795,0,1762061227,13321.228451989991,388.90254596999876,54149.31138384001 2025-11-02,05:27:09.000,306,11071925,-795,0,1762061228,13321.262133539996,388.93074249000347,54149.5419588 2025-11-02,05:27:10.000,306,11071920,-795,0,1762061229,13321.329496639992,388.91664423000475,54149.66772696 2025-11-02,05:27:11.000,306,11071929,-795,0,1762061230,13321.255397230001,388.8813985800007,54149.70964968 2025-11-02,05:27:12.000,306,11071911,-795,0,1762061231,13321.282342469996,388.86730032000196,54149.68868832 2025-11-02,05:27:13.000,306,11071965,-795,0,1762061232,13321.208243059991,388.8320546699979,54149.50702320001 2025-11-02,05:27:14.000,306,11071903,-795,0,1762061233,13321.12740733999,388.8320546699979,54149.63279136 2025-11-02,05:27:15.000,306,11071939,-795,0,1762061234,13321.09372579,388.7968090200011,54149.69567544001 2025-11-02,05:27:16.000,306,11071920,-795,0,1762061235,13320.999417449995,388.75451423999766,54149.72362392001 2025-11-02,05:27:17.000,306,11071911,-795,0,1762061236,13320.87142756,388.74041597999894,54149.64676560001 2025-11-02,05:27:18.000,306,11071925,-795,0,1762061237,13320.777119219994,388.6981212000028,54149.50003608 2025-11-02,05:27:19.000,306,11071909,-795,0,1762061238,13320.817537079995,388.7122194600015,54149.786508 2025-11-02,05:27:20.000,306,11071915,-795,0,1762061239,13320.82427338999,388.70517033000215,54149.88432768001 2025-11-02,05:27:21.000,306,11071924,-795,0,1762061240,13320.729965049999,388.6699246799981,54149.87734056 2025-11-02,05:27:22.000,306,11071937,-795,0,1762061241,13320.655865639994,388.65582641999936,54149.89131480001 2025-11-02,05:27:23.000,306,11071898,-795,0,1762061242,13320.521139439988,388.5994333800045,54149.79349512001 2025-11-02,05:27:24.000,306,11071914,-795,0,1762061243,13320.480721579988,388.5500894700017,54149.75855952 2025-11-02,05:27:25.000,306,11071919,-795,0,1762061244,13320.426831099998,388.55713860000105,54149.89830192 2025-11-02,05:27:26.000,306,11071934,-795,0,1762061245,13320.399885860003,388.54304034000234,54149.89830192 2025-11-02,05:27:27.000,306,11071894,-795,0,1762061246,13320.298841210002,388.50779468999826,54149.870353440005 2025-11-02,05:27:28.000,306,11071857,-795,0,1762061247,13320.143906079997,388.4654999100021,54149.55593304001 2025-11-02,05:27:29.000,306,11071934,-795,0,1762061248,13320.157378700002,388.4373033900047,54149.61183 2025-11-02,05:27:30.000,306,11071931,-795,0,1762061249,13320.090015599992,388.44435252000403,54149.6817012 2025-11-02,05:27:31.000,306,11071951,-795,0,1762061250,13320.049597739991,388.4514016500034,54149.82843072 2025-11-02,05:27:32.000,306,11071894,-755,0,1762061251,13319.820563199995,388.40910686999996,54149.534971680005 2025-11-02,05:27:33.000,306,11071926,-795,0,1762061252,13319.85424475,388.4020577400006,54149.63977848 2025-11-02,05:27:34.000,306,11071898,-795,0,1762061253,13319.74646378999,388.4161559999993,54149.79349512001 2025-11-02,05:27:35.000,306,11071932,-795,0,1762061254,13319.65215545,388.35976296000445,54149.71663680001 2025-11-02,05:27:36.000,306,11071944,-795,0,1762061255,13319.638682829995,388.4020577400006,54149.83541784 2025-11-02,05:27:37.000,306,11071912,-795,0,1762061256,13319.537638179994,388.3386155699991,54149.751572400004 2025-11-02,05:27:38.000,306,11071948,-795,0,1762061257,13319.362494119989,388.24697688000015,54149.45811336001 2025-11-02,05:27:39.000,306,11071923,-795,0,1762061258,13319.315339949993,388.27517340000486,54149.61881712 2025-11-02,05:27:40.000,306,11071947,-795,0,1762061259,13319.241240539988,388.2681242699982,54149.62580424001 2025-11-02,05:27:41.000,306,11071930,-795,0,1762061260,13319.173877439993,388.2187803600027,54149.63279136 2025-11-02,05:27:42.000,306,11071934,-795,0,1762061261,13319.093041719992,388.21173123000335,54149.68868832 2025-11-02,05:27:43.000,306,11071939,-795,0,1762061262,13318.971788139992,388.190583839998,54149.54894592001 2025-11-02,05:27:44.000,306,11071938,-795,0,1762061263,13318.877479800001,388.18353470999864,54149.4720876 2025-11-02,05:27:45.000,306,11071879,-755,0,1762061264,13318.870743489992,388.1341908000031,54149.5419588 2025-11-02,05:27:46.000,306,11071941,-795,0,1762061265,13318.742753599996,388.1200925400044,54149.56292016 2025-11-02,05:27:47.000,306,11071920,-795,0,1762061266,13318.682126809996,388.1341908000031,54149.55593304001 2025-11-02,05:27:48.000,306,11071895,-795,0,1762061267,13318.50698274999,388.0707486300016,54149.19260280001 2025-11-02,05:27:49.000,306,11071952,-795,0,1762061268,13318.40593809999,388.14828906000184,54149.22055128001 2025-11-02,05:27:50.000,306,11071925,-795,0,1762061269,13318.45309227,388.0918960199997,54149.30439672 2025-11-02,05:27:51.000,306,11071945,-795,0,1762061270,13318.45309227,388.1130434099978,54149.45811336001 2025-11-02,05:27:52.000,306,11071939,-795,0,1762061271,13318.38572916999,388.0707486300016,54149.38824216001 2025-11-02,05:27:53.000,306,11071889,-795,0,1762061272,13318.257739279994,388.0707486300016,54149.17862856 2025-11-02,05:27:54.000,306,11071968,-795,0,1762061273,13318.116276769993,388.0214047199988,54149.03888616 2025-11-02,05:27:55.000,306,11071923,-795,0,1762061274,13318.082595219988,388.0707486300016,54149.09478312001 2025-11-02,05:27:56.000,306,11071942,-795,0,1762061275,13318.089331529998,388.0073064600001,54149.19260280001 2025-11-02,05:27:57.000,306,11071941,-795,0,1762061276,13317.873769609992,387.96501168000395,54149.05286040001 2025-11-02,05:27:58.000,306,11071919,-795,0,1762061277,13317.840088060002,387.9438642899986,54148.90613088001 2025-11-02,05:27:59.000,306,11071909,-795,0,1762061278,13317.907451159997,387.9438642899986,54149.09478312001 2025-11-02,05:28:00.000,306,11071949,-795,0,1762061279,13317.914187469993,387.9227169000005,54149.18561568 2025-11-02,05:28:01.000,306,11071935,-795,0,1762061280,13317.860296990002,387.9297660299999,54149.19260280001 2025-11-02,05:28:02.000,306,11071938,-795,0,1762061281,13317.799670200002,387.9086186400018,54149.101770240006 2025-11-02,05:28:03.000,306,11071950,-795,0,1762061282,13317.718834480002,387.85222559999966,54148.92709224001 2025-11-02,05:28:04.000,306,11071937,-795,0,1762061283,13317.644735069996,387.8663238599984,54148.89215664 2025-11-02,05:28:05.000,306,11071901,-795,0,1762061284,13317.637998760001,387.88042212000437,54149.031899040005 2025-11-02,05:28:06.000,306,11071960,-795,0,1762061285,13317.644735069996,387.81697995000286,54149.02491192001 2025-11-02,05:28:07.000,306,11071895,-795,0,1762061286,13317.51674518,387.8451764700003,54148.94106648 2025-11-02,05:28:08.000,306,11071955,-795,0,1762061287,13317.361810049995,387.7817342999988,54148.68254304 2025-11-02,05:28:09.000,306,11071862,-795,0,1762061288,13317.36854635999,387.80288169000414,54148.83625968001 2025-11-02,05:28:10.000,306,11071900,-795,0,1762061289,13317.35507374,387.7323903900033,54148.85023392 2025-11-02,05:28:11.000,306,11071938,-795,0,1762061290,13317.30791956999,387.77468516999943,54148.94106648 2025-11-02,05:28:12.000,306,11071961,-795,0,1762061291,13317.240556469995,387.746488650002,54148.89215664 2025-11-02,05:28:13.000,306,11071916,-795,0,1762061292,13317.11256658,387.73943952000263,54148.75241424 2025-11-02,05:28:14.000,306,11071931,-795,0,1762061293,13317.13277551,387.69009560999984,54148.7733756 2025-11-02,05:28:15.000,306,11071929,-795,0,1762061294,13317.10583026999,387.70419386999856,54148.90613088001 2025-11-02,05:28:16.000,306,11071923,-795,0,1762061295,13317.078885029994,387.6971447399992,54148.89914376 2025-11-02,05:28:17.000,306,11071842,-795,0,1762061296,13317.038467169994,387.6971447399992,54148.82228544 2025-11-02,05:28:18.000,306,11071923,-795,0,1762061297,13316.843114179988,387.6618990900024,54148.528826400005 2025-11-02,05:28:19.000,306,11071906,-795,0,1762061298,13316.863323109988,387.66894822000177,54148.62664608 2025-11-02,05:28:20.000,306,11071913,-795,0,1762061299,13316.856586799993,387.64075170000433,54148.57074912001 2025-11-02,05:28:21.000,306,11071942,-795,0,1762061300,13316.870059419998,387.6759973500011,54148.71747864001 2025-11-02,05:28:22.000,306,11071900,-795,0,1762061301,13316.870059419998,387.65484996000305,54148.745427120004 2025-11-02,05:28:23.000,306,11071928,-795,0,1762061302,13316.769014769998,387.6759973500011,54148.71747864001 2025-11-02,05:28:24.000,306,11071964,-795,0,1762061303,13316.748805839998,387.69009560999984,54148.57074912001 2025-11-02,05:28:25.000,306,11071876,-795,0,1762061304,13316.735333219993,387.6759973500011,54148.68254304 2025-11-02,05:28:26.000,306,11071917,-795,0,1762061305,13316.755542149993,387.71829213000456,54148.66158168 2025-11-02,05:28:27.000,306,11071943,-795,0,1762061306,13316.688179049997,387.6830464800005,54148.66856880001 2025-11-02,05:28:28.000,306,11071930,-795,0,1762061307,13316.580398090002,387.6759973500011,54148.50087792001 2025-11-02,05:28:29.000,306,11071967,-795,0,1762061308,13316.560189160002,387.69009560999984,54148.55677488 2025-11-02,05:28:30.000,306,11071936,-795,0,1762061309,13316.647761189997,387.7323903900033,54148.75241424 2025-11-02,05:28:31.000,306,11071975,-795,0,1762061310,13316.560189160002,387.7253412600039,54148.75940136001 2025-11-02,05:28:32.000,306,11071966,-795,0,1762061311,13316.566925469997,387.7323903900033,54148.78734984001 2025-11-02,05:28:33.000,306,11071959,-795,0,1762061312,13316.391781409991,387.6830464800005,54148.36812264 2025-11-02,05:28:34.000,306,11071872,-795,0,1762061313,13316.324418309996,387.75353778000135,54148.53581352 2025-11-02,05:28:35.000,306,11071914,-795,0,1762061314,13316.371572479991,387.7323903900033,54148.73145288 2025-11-02,05:28:36.000,306,11071922,-795,0,1762061315,13316.364836169996,387.76763604000007,54148.68254304 2025-11-02,05:28:37.000,306,11071932,-795,0,1762061316,13316.243582589996,387.746488650002,54148.61965896001 2025-11-02,05:28:38.000,306,11071933,-795,0,1762061317,13316.20990103999,387.7253412600039,54148.60568472 2025-11-02,05:28:39.000,306,11071931,-795,0,1762061318,13316.29747307,387.78878342999815,54148.66856880001 2025-11-02,05:28:40.000,306,11071911,-795,0,1762061319,13316.29747307,387.7817342999988,54148.79433696 2025-11-02,05:28:41.000,306,11071873,-795,0,1762061320,13316.223373659996,387.8663238599984,54148.79433696 2025-11-02,05:28:42.000,306,11071898,-795,0,1762061321,13316.17621949,387.8310782100016,54148.73145288 2025-11-02,05:28:43.000,306,11071946,-795,0,1762061322,13316.081911149995,387.8099308200035,54148.598697600006 2025-11-02,05:28:44.000,306,11071924,-795,0,1762061323,13316.041493289995,387.8451764700003,54148.598697600006 2025-11-02,05:28:45.000,306,11071938,-795,0,1762061324,13315.9135034,387.8663238599984,54148.66856880001 2025-11-02,05:28:46.000,306,11071924,-795,0,1762061325,13316.04822959999,387.90156951000245,54148.85722104001 2025-11-02,05:28:47.000,306,11071901,-795,0,1762061326,13315.94718494999,387.90156951000245,54148.80831120001 2025-11-02,05:28:48.000,306,11071955,-795,0,1762061327,13315.765304579989,387.91566777000116,54148.431006720006 2025-11-02,05:28:49.000,306,11071895,-795,0,1762061328,13315.859612919994,387.9086186400018,54148.71049152001 2025-11-02,05:28:50.000,306,11071881,-795,0,1762061329,13315.812458749999,387.9086186400018,54148.75940136001 2025-11-02,05:28:51.000,306,11071948,-795,0,1762061330,13315.805722439989,387.95091341999796,54148.8432468 2025-11-02,05:28:52.000,306,11071926,-795,0,1762061331,13315.792249819999,387.8945203800031,54148.80132408 2025-11-02,05:28:53.000,306,11071981,-795,0,1762061332,13315.644050999988,387.8874712500037,54148.745427120004 2025-11-02,05:28:54.000,306,11071919,-795,0,1762061333,13315.670996239998,387.9297660299999,54148.80132408 2025-11-02,05:28:55.000,306,11071936,-795,0,1762061334,13315.664259929988,387.9227169000005,54148.90613088001 2025-11-02,05:28:56.000,306,11071921,-795,0,1762061335,13315.637314689993,387.9086186400018,54148.89914376 2025-11-02,05:28:57.000,306,11071929,-795,0,1762061336,13315.536270039993,387.93681515999924,54148.85023392 2025-11-02,05:28:58.000,306,11071949,-795,0,1762061337,13315.374598599992,387.8945203800031,54148.577736240004 2025-11-02,05:28:59.000,306,11071917,-795,0,1762061338,13315.367862289997,387.8874712500037,54148.64062032001 2025-11-02,05:29:00.000,306,11071914,-795,0,1762061339,13315.354389669992,387.93681515999924,54148.7035044 2025-11-02,05:29:01.000,306,11071948,-795,0,1762061340,13315.334180739992,387.93681515999924,54148.79433696 2025-11-02,05:29:02.000,306,11071925,-795,0,1762061341,13315.313971809992,387.9227169000005,54148.85023392 2025-11-02,05:29:03.000,306,11071948,-795,0,1762061342,13315.260081330001,387.96501168000395,54148.80831120001 2025-11-02,05:29:04.000,306,11071965,-795,0,1762061343,13315.145564059996,387.9579625500046,54148.62664608 2025-11-02,05:29:05.000,306,11071899,-795,0,1762061344,13315.091673579991,387.9086186400018,54148.61965896001 2025-11-02,05:29:06.000,306,11071920,-795,0,1762061345,13315.125355129996,387.91566777000116,54148.766388480006 2025-11-02,05:29:07.000,306,11071937,-795,0,1762061346,13315.105146199996,387.98615907000203,54148.83625968001 2025-11-02,05:29:08.000,306,11071929,-795,0,1762061347,13314.91652952,387.93681515999924,54148.51485216 2025-11-02,05:29:09.000,306,11071991,-795,0,1762061348,13315.004101549996,387.9438642899986,54148.71747864001 2025-11-02,05:29:10.000,306,11071927,-795,0,1762061349,13315.01083785999,388.0073064600001,54148.80132408 2025-11-02,05:29:11.000,306,11071926,-795,0,1762061350,13315.03104678999,387.9932082000014,54148.83625968001 2025-11-02,05:29:12.000,306,11071928,-795,0,1762061351,13315.01757417,388.0425521100042,54148.89914376 2025-11-02,05:29:13.000,306,11071883,-795,0,1762061352,13314.95021106999,388.00025733000075,54148.65459456 2025-11-02,05:29:14.000,306,11071919,-795,0,1762061353,13314.93000213999,388.0214047199988,54148.75940136001 2025-11-02,05:29:15.000,306,11071896,-795,0,1762061354,13314.93000213999,388.0425521100042,54148.85023392 2025-11-02,05:29:16.000,306,11071926,-795,0,1762061355,13314.903056899995,388.06369950000226,54148.80132408 2025-11-02,05:29:17.000,306,11071930,-795,0,1762061356,13314.79527594,388.00025733000075,54148.73145288 2025-11-02,05:29:18.000,306,11071962,-795,0,1762061357,13314.70770390999,388.00025733000075,54148.66158168 2025-11-02,05:29:19.000,306,11071976,-795,0,1762061358,13314.79527594,388.0214047199988,54148.82228544 2025-11-02,05:29:20.000,306,11071937,-795,0,1762061359,13314.741385459994,388.0355029800048,54148.72446576 2025-11-02,05:29:21.000,306,11071934,-795,0,1762061360,13314.781803319995,388.01435558999947,54148.89215664 2025-11-02,05:29:22.000,306,11071956,-795,0,1762061361,13314.76833069999,388.08484689000034,54148.92010512 2025-11-02,05:29:23.000,306,11071948,-795,0,1762061362,13314.75485808,388.04960124000354,54148.913118000004 2025-11-02,05:29:24.000,306,11071958,-795,0,1762061363,13314.64707711999,388.04960124000354,54148.79433696 2025-11-02,05:29:25.000,306,11071931,-795,0,1762061364,13314.60665925999,388.0918960199997,54148.75940136001 2025-11-02,05:29:26.000,306,11071968,-795,0,1762061365,13314.69423129,388.0566503700029,54148.982989200005 2025-11-02,05:29:27.000,306,11071952,-795,0,1762061366,13314.64707711999,388.0355029800048,54149.01093768 2025-11-02,05:29:28.000,306,11071883,-795,0,1762061367,13314.525823539989,388.0566503700029,54148.73844000001 2025-11-02,05:29:29.000,306,11071903,-795,0,1762061368,13314.566241399989,388.077797760001,54148.913118000004 2025-11-02,05:29:30.000,306,11071917,-795,0,1762061369,13314.552768779999,388.08484689000034,54148.96901496 2025-11-02,05:29:31.000,306,11071885,-795,0,1762061370,13314.337206859993,388.0355029800048,54148.78036272 2025-11-02,05:29:32.000,306,11071927,-795,0,1762061371,13314.458460439993,388.06369950000226,54148.98997632 2025-11-02,05:29:33.000,306,11071932,-795,0,1762061372,13314.397833649993,388.077797760001,54148.982989200005 2025-11-02,05:29:34.000,306,11071908,-795,0,1762061373,13314.236162209992,388.077797760001,54148.60568472 2025-11-02,05:29:35.000,306,11071912,-795,0,1762061374,13314.229425899997,388.077797760001,54148.766388480006 2025-11-02,05:29:36.000,306,11071926,-795,0,1762061375,13314.316997929993,388.04960124000354,54148.92010512 2025-11-02,05:29:37.000,306,11071947,-795,0,1762061376,13314.249634829997,388.0566503700029,54148.92010512 2025-11-02,05:29:38.000,306,11071940,-795,0,1762061377,13314.040809220001,388.06369950000226,54148.647607440005 2025-11-02,05:29:39.000,306,11071929,-795,0,1762061378,13314.047545529997,388.1059942799984,54148.80132408 2025-11-02,05:29:40.000,306,11071919,-795,0,1762061379,13313.980182430001,388.1130434099978,54149.06683464 2025-11-02,05:29:41.000,306,11071936,-795,0,1762061380,13313.973446119991,388.1341908000031,54149.17164144001 2025-11-02,05:29:42.000,306,11071924,-795,0,1762061381,13313.933028259991,388.12714167000377,54149.2275384 2025-11-02,05:29:43.000,306,11071898,-795,0,1762061382,13313.885874089996,388.1412399300025,54149.150680080005 2025-11-02,05:29:44.000,306,11071930,-795,0,1762061383,13313.75114788999,388.1553381900012,54149.0179248 2025-11-02,05:29:45.000,306,11071896,-795,0,1762061384,13313.85892885,388.1412399300025,54149.14369296001 2025-11-02,05:29:46.000,306,11071906,-795,0,1762061385,13313.764620509995,388.1553381900012,54149.199589920005 2025-11-02,05:29:47.000,306,11071934,-795,0,1762061386,13313.71746634,388.22582949000207,54149.24151264001 2025-11-02,05:29:48.000,306,11071955,-795,0,1762061387,13313.57600383,388.204682100004,54149.04587328001 2025-11-02,05:29:49.000,306,11071944,-795,0,1762061388,13313.67704848,388.26107513999887,54149.12971872 2025-11-02,05:29:50.000,306,11071905,-795,0,1762061389,13313.67031216999,388.3033699200023,54149.31138384001 2025-11-02,05:29:51.000,306,11071956,-795,0,1762061390,13313.582740139995,388.29632079000294,54149.17164144001 2025-11-02,05:29:52.000,306,11071917,-795,0,1762061391,13313.60968537999,388.3386155699991,54149.31138384001 2025-11-02,05:29:53.000,306,11071926,-795,0,1762061392,13313.5557949,388.34566469999845,54149.30439672 2025-11-02,05:29:54.000,306,11071942,-795,0,1762061393,13313.48843179999,388.37386122000316,54149.150680080005 2025-11-02,05:29:55.000,306,11071964,-795,0,1762061394,13313.48843179999,388.39500861000124,54149.16465432 2025-11-02,05:29:56.000,306,11071919,-795,0,1762061395,13313.53558597,388.4514016500034,54149.33933232001 2025-11-02,05:29:57.000,306,11071901,-795,0,1762061396,13313.47495918,388.50779468999826,54149.29042248001 2025-11-02,05:29:58.000,306,11071944,-795,0,1762061397,13313.373914529999,388.50779468999826,54149.20657704 2025-11-02,05:29:59.000,306,11071936,-795,0,1762061398,13313.434541319999,388.5500894700017,54149.367280800005 2025-11-02,05:30:00.000,306,11071927,-795,0,1762061399,13313.461486559994,388.64172816000064,54149.45811336001 2025-11-02,05:30:01.000,306,11071916,-795,0,1762061400,13313.380650839994,388.64877729,54149.19260280001 2025-11-02,05:30:02.000,306,11071897,-795,0,1762061401,13313.461486559994,388.6981212000028,54149.486061840005 2025-11-02,05:30:03.000,306,11071919,-795,0,1762061402,13313.40759607999,388.7615633700043,54149.51401032 2025-11-02,05:30:04.000,306,11071935,-795,0,1762061403,13313.380650839994,388.81795640999917,54149.47907472001 2025-11-02,05:30:05.000,306,11071923,-795,0,1762061404,13313.346969289989,388.81795640999917,54149.44413912 2025-11-02,05:30:06.000,306,11071949,-795,0,1762061405,13313.47495918,388.8743494500013,54149.68868832 2025-11-02,05:30:07.000,306,11071941,-795,0,1762061406,13313.50864072999,388.90254596999876,54149.66073984 2025-11-02,05:30:08.000,306,11071883,-795,0,1762061407,13313.333496669999,388.90254596999876,54149.416190640004 2025-11-02,05:30:09.000,306,11071895,-795,0,1762061408,13313.441277629994,388.96598814000026,54149.59785576001 2025-11-02,05:30:10.000,306,11071869,-795,0,1762061409,13313.47495918,389.01533205000305,54149.702662560005 2025-11-02,05:30:11.000,306,11071924,-795,0,1762061410,13313.5557949,389.06467595999857,54149.82843072 2025-11-02,05:30:12.000,306,11071920,-795,0,1762061411,13313.56926751999,389.0928724800033,54149.821443600005 2025-11-02,05:30:13.000,306,11071942,-795,0,1762061412,13313.461486559994,389.1210690000007,54149.73061104 2025-11-02,05:30:14.000,306,11071915,-795,0,1762061413,13313.47495918,389.1422163899988,54149.74458528001 2025-11-02,05:30:15.000,306,11071941,-795,0,1762061414,13313.67031216999,389.1915603000016,54150.07996704001 2025-11-02,05:30:16.000,306,11071924,-795,0,1762061415,13313.65010323999,389.219756819999,54150.038044320005 2025-11-02,05:30:17.000,306,11071867,-795,0,1762061416,13313.542322279995,389.24795334000373,54150.086954160004 2025-11-02,05:30:18.000,306,11071936,-795,0,1762061417,13313.40759607999,389.2550024700031,54149.87734056 2025-11-02,05:30:19.000,306,11071956,-795,0,1762061418,13313.434541319999,389.3043463799986,54149.89830192 2025-11-02,05:30:20.000,306,11071942,-795,0,1762061419,13313.40759607999,389.36073942000075,54149.98214736001 2025-11-02,05:30:21.000,306,11071928,-795,0,1762061420,13313.394123459999,389.3536902900014,54150.1707996 2025-11-02,05:30:22.000,306,11071888,-795,0,1762061421,13313.414332389999,389.3748376799995,54150.23368368 2025-11-02,05:30:23.000,306,11071887,-795,0,1762061422,13313.293078809998,389.3959850700048,54150.12887688001 2025-11-02,05:30:24.000,306,11071949,-795,0,1762061423,13313.279606189994,389.438279850001,54150.14983824001 2025-11-02,05:30:25.000,306,11071853,-795,0,1762061424,13313.259397259993,389.5017220200025,54150.21272232 2025-11-02,05:30:26.000,306,11071948,-795,0,1762061425,13313.225715709988,389.4735254999978,54150.26861928001 2025-11-02,05:30:27.000,306,11071937,-795,0,1762061426,13313.131407369998,389.438279850001,54150.23368368 2025-11-02,05:30:28.000,306,11071920,-795,0,1762061427,13313.030362719997,389.49467289000313,54149.96817312 2025-11-02,05:30:29.000,306,11071917,-795,0,1762061428,13313.016890099992,389.49467289000313,54150.12188976 2025-11-02,05:30:30.000,306,11071953,-795,0,1762061429,13313.070780579998,389.48762376000377,54150.3804132 2025-11-02,05:30:31.000,306,11071918,-795,0,1762061430,13313.057307959993,389.52286941000057,54150.39438744001 2025-11-02,05:30:32.000,306,11071933,-795,0,1762061431,13313.010153789997,389.52286941000057,54150.39438744001 2025-11-02,05:30:33.000,306,11071842,-795,0,1762061432,13312.882163900002,389.55811506000464,54150.14983824001 2025-11-02,05:30:34.000,306,11071905,-795,0,1762061433,13312.841746040001,389.5863115800021,54150.26861928001 2025-11-02,05:30:35.000,306,11071903,-795,0,1762061434,13312.828273419997,389.6145080999995,54150.26861928001 2025-11-02,05:30:36.000,306,11071901,-795,0,1762061435,13312.6800746,389.6638520100023,54150.30355488 2025-11-02,05:30:37.000,306,11071936,-795,0,1762061436,13312.653129359991,389.60745897000015,54150.19176096 2025-11-02,05:30:38.000,306,11071893,-795,0,1762061437,13312.565557329995,389.5792624500027,54150.03105720001 2025-11-02,05:30:39.000,306,11071906,-795,0,1762061438,13312.626184119996,389.6638520100023,54150.275606400006 2025-11-02,05:30:40.000,306,11071937,-795,0,1762061439,13312.59923888,389.7131959199978,54150.38740032001 2025-11-02,05:30:41.000,306,11071892,-795,0,1762061440,13312.51840316,389.7131959199978,54150.40836168 2025-11-02,05:30:42.000,306,11071945,-795,0,1762061441,13312.444303749995,389.7625398300006,54150.33150336 2025-11-02,05:30:43.000,306,11071894,-795,0,1762061442,13312.34999540999,389.7625398300006,54150.12887688001 2025-11-02,05:30:44.000,306,11071943,-795,0,1762061443,13312.25568707,389.7484415700019,54150.205735200005 2025-11-02,05:30:45.000,306,11071967,-795,0,1762061444,13312.235478139999,389.8330311300015,54150.34547760001 2025-11-02,05:30:46.000,306,11071959,-795,0,1762061445,13312.215269209999,389.8330311300015,54150.34547760001 2025-11-02,05:30:48.000,306,11071925,-795,0,1762061447,13312.033388839998,389.8894241700036,54150.26861928001 2025-11-02,05:30:49.000,306,11071937,-795,0,1762061448,13311.844772160002,389.8612276499989,54150.0659928 2025-11-02,05:30:50.000,306,11071928,-795,0,1762061449,13311.831299539997,389.90352243000234,54150.14285112 2025-11-02,05:30:51.000,306,11071925,-795,0,1762061450,13311.770672749997,389.9246698200004,54150.135864 2025-11-02,05:30:52.000,306,11071929,-795,0,1762061451,13311.750463819997,389.9458172099985,54150.14983824001 2025-11-02,05:30:53.000,306,11071939,-795,0,1762061452,13311.662891790002,389.95286633999785,54150.24765792001 2025-11-02,05:30:54.000,306,11071907,-795,0,1762061453,13311.615737619992,389.9458172099985,54150.11490264 2025-11-02,05:30:55.000,306,11071927,-795,0,1762061454,13311.48101142,389.93876807999914,54150.107915520006 2025-11-02,05:30:56.000,306,11071929,-795,0,1762061455,13311.534901899991,390.00221025000064,54150.22669656001 2025-11-02,05:30:57.000,306,11071891,-795,0,1762061456,13311.41364831999,390.00925938,54150.18477384 2025-11-02,05:30:58.000,306,11071935,-795,0,1762061457,13311.346285219995,390.0233576399987,54150.10092840001 2025-11-02,05:30:59.000,306,11071940,-795,0,1762061458,13311.19135008999,389.9881119900019,54149.81445648001 2025-11-02,05:31:00.000,306,11071943,-795,0,1762061459,13311.09030543999,390.01630850999936,54149.75855952 2025-11-02,05:31:01.000,306,11071903,-795,0,1762061460,13311.15093222999,390.06565242000215,54150.01708296 2025-11-02,05:31:02.000,306,11071960,-795,0,1762061461,13311.15093222999,390.07975068000087,54150.135864 2025-11-02,05:31:03.000,306,11071930,-795,0,1762061462,13311.11725068,390.0938489399996,54150.12188976 2025-11-02,05:31:04.000,306,11071948,-795,0,1762061463,13311.11725068,390.1220454600043,54150.07996704001 2025-11-02,05:31:05.000,306,11071937,-795,0,1762061464,13310.96905185999,390.1079471999983,54149.821443600005 2025-11-02,05:31:06.000,306,11071870,-795,0,1762061465,13311.022942339994,390.11499632999767,54149.940224640006 2025-11-02,05:31:07.000,306,11071938,-795,0,1762061466,13311.043151269994,390.16434024000046,54150.038044320005 2025-11-02,05:31:08.000,306,11071939,-795,0,1762061467,13310.935370309999,390.18548762999853,54149.84939208 2025-11-02,05:31:09.000,306,11071950,-795,0,1762061468,13310.881479829994,390.1925367599979,54149.8563792 2025-11-02,05:31:10.000,306,11071953,-795,0,1762061469,13310.908425069989,390.2418806700007,54149.93323752001 2025-11-02,05:31:11.000,306,11071982,-795,0,1762061470,13310.942106619994,390.2207332800026,54149.9262504 2025-11-02,05:31:12.000,306,11071960,-795,0,1762061471,13310.935370309999,390.31237197000155,54150.02407008 2025-11-02,05:31:13.000,306,11071919,-795,0,1762061472,13310.921897689994,390.32647023000027,54149.989134480005 2025-11-02,05:31:14.000,306,11071935,-795,0,1762061473,13310.807380419988,390.32647023000027,54149.80048224 2025-11-02,05:31:15.000,306,11071877,-795,0,1762061474,13310.827589349989,390.36171588000434,54149.91227616001 2025-11-02,05:31:16.000,306,11071932,-795,0,1762061475,13310.894952449999,390.4040106600005,54149.80048224 2025-11-02,05:31:17.000,306,11071923,-795,0,1762061476,13310.874743519998,390.4251580499986,54149.80746936 2025-11-02,05:31:18.000,306,11071968,-795,0,1762061477,13310.888216139989,390.43925631000457,54149.82843072 2025-11-02,05:31:19.000,306,11071920,-795,0,1762061478,13310.807380419988,390.4886002200001,54149.70964968 2025-11-02,05:31:20.000,306,11071915,-795,0,1762061479,13310.847798279989,390.50974760999816,54149.74458528001 2025-11-02,05:31:21.000,306,11071833,-795,0,1762061480,13310.908425069989,390.50974760999816,54149.940224640006 2025-11-02,05:31:22.000,306,11071939,-795,0,1762061481,13310.915161379999,390.5661406500003,54150.04503144 2025-11-02,05:31:23.000,306,11071906,-795,0,1762061482,13310.881479829994,390.57318977999967,54150.23368368 2025-11-02,05:31:24.000,306,11071930,-795,0,1762061483,13310.814116729998,390.6295828200018,54150.0659928 2025-11-02,05:31:25.000,306,11071892,-795,0,1762061484,13310.820853039993,390.6507302099999,54150.156825360005 2025-11-02,05:31:26.000,306,11071925,-795,0,1762061485,13310.894952449999,390.7141723800014,54150.35945184 2025-11-02,05:31:27.000,306,11071960,-795,0,1762061486,13310.881479829994,390.7353197699995,54150.35246472 2025-11-02,05:31:28.000,306,11071941,-795,0,1762061487,13310.868007209989,390.798761940001,54150.35246472 2025-11-02,05:31:29.000,306,11071858,-795,0,1762061488,13310.686126840003,390.8128601999997,54150.086954160004 2025-11-02,05:31:30.000,306,11071957,-795,0,1762061489,13310.726544699988,390.85515498000314,54150.1707996 2025-11-02,05:31:31.000,306,11071846,-795,0,1762061490,13310.834325659998,390.91859715000464,54150.28259352 2025-11-02,05:31:32.000,306,11071947,-795,0,1762061491,13310.800644109993,390.9397445400027,54150.33849048 2025-11-02,05:31:33.000,306,11071916,-795,0,1762061492,13310.780435179993,390.9820393199989,54150.40836168 2025-11-02,05:31:34.000,306,11071911,-795,0,1762061493,13310.773698869998,391.038432360001,54150.35246472 2025-11-02,05:31:35.000,306,11071904,-795,0,1762061494,13310.733281009998,391.0595797499991,54150.36643896001 2025-11-02,05:31:36.000,306,11071947,-795,0,1762061495,13310.800644109993,391.1230219200006,54150.53412984001 2025-11-02,05:31:37.000,306,11071935,-795,0,1762061496,13310.645708980002,391.21466060999956,54150.39438744001 2025-11-02,05:31:38.000,306,11071953,-795,0,1762061497,13310.753489939998,391.26400452000235,54150.5201556 2025-11-02,05:31:39.000,306,11071958,-795,0,1762061498,13310.645708980002,391.34154495000257,54150.31752912001 2025-11-02,05:31:40.000,306,11071935,-795,0,1762061499,13310.632236359997,391.34859408000193,54150.43631016001 2025-11-02,05:31:41.000,306,11071961,-795,0,1762061500,13310.598554809992,391.41203625000344,54150.46425864001 2025-11-02,05:31:42.000,306,11071946,-795,0,1762061501,13310.706335770003,391.44728190000023,54150.659898000005 2025-11-02,05:31:43.000,306,11071941,-795,0,1762061502,13310.733281009998,391.5318714599998,54150.68784648 2025-11-02,05:31:44.000,306,11071872,-795,0,1762061503,13310.659181599993,391.5953136300013,54150.708807840005 2025-11-02,05:31:45.000,306,11071880,-795,0,1762061504,13310.537928019992,391.6658049300022,54150.51316848001 2025-11-02,05:31:46.000,306,11071910,-795,0,1762061505,13310.544664330002,391.70809970999835,54150.67387224 2025-11-02,05:31:47.000,306,11071954,-795,0,1762061506,13310.497510159992,391.7785910099992,54150.659898000005 2025-11-02,05:31:48.000,306,11071931,-795,0,1762061507,13310.484037540002,391.85613143999944,54150.63893664 2025-11-02,05:31:49.000,306,11071889,-795,0,1762061508,13310.342575030001,391.88432796000416,54150.45727152 2025-11-02,05:31:50.000,306,11071948,-795,0,1762061509,13310.295420859991,391.98301578000246,54150.63194952001 2025-11-02,05:31:51.000,306,11071934,-795,0,1762061510,13310.295420859991,392.04645795000397,54150.78566616 2025-11-02,05:31:52.000,306,11071904,-795,0,1762061511,13310.234794069991,392.08170360000076,54150.86951160001 2025-11-02,05:31:53.000,306,11071967,-795,0,1762061512,13310.14048573,392.1239983800042,54150.80662752 2025-11-02,05:31:54.000,306,11071944,-795,0,1762061513,13310.005759529995,392.1451457700023,54150.610988160006 2025-11-02,05:31:55.000,306,11071836,-795,0,1762061514,13309.924923809995,392.25088271999994,54150.61797528 2025-11-02,05:31:56.000,306,11071887,-795,0,1762061515,13309.87776964,392.32842315000016,54150.757717680004 2025-11-02,05:31:57.000,306,11071936,-795,0,1762061516,13309.803670229994,392.39186532000167,54150.7647048 2025-11-02,05:31:58.000,306,11071905,-795,0,1762061517,13309.716098199999,392.3848161900023,54150.6948336 2025-11-02,05:31:59.000,306,11071914,-795,0,1762061518,13309.581371999993,392.42711096999847,54150.53412984001 2025-11-02,05:32:00.000,306,11071940,-795,0,1762061519,13309.581371999993,392.47645488000126,54150.610988160006 2025-11-02,05:32:01.000,306,11071864,-795,0,1762061520,13309.567899379988,392.51170052999805,54150.84855024001 2025-11-02,05:32:02.000,306,11071916,-795,0,1762061521,13309.466854730003,392.53989705000276,54150.81361464 2025-11-02,05:32:03.000,306,11071928,-795,0,1762061522,13309.359073769992,392.62448661000235,54150.778679040006 2025-11-02,05:32:04.000,306,11071944,-795,0,1762061523,13309.258029119992,392.63858487000107,54150.63194952001 2025-11-02,05:32:05.000,306,11071891,-795,0,1762061524,13309.217611259992,392.7020270400026,54150.65291088001 2025-11-02,05:32:06.000,306,11071937,-795,0,1762061525,13309.264765430002,392.7372726899994,54150.757717680004 2025-11-02,05:32:07.000,306,11071900,-795,0,1762061526,13309.183929710001,392.7513709499981,54150.84156312 2025-11-02,05:32:08.000,306,11071883,-795,0,1762061527,13309.143511850001,392.7584200800047,54150.86252448 2025-11-02,05:32:10.000,306,11071875,-795,0,1762061529,13308.968367789996,392.8430096400043,54150.74374344 2025-11-02,05:32:11.000,306,11071947,-795,0,1762061530,13308.87405944999,392.90645180999854,54150.78566616 2025-11-02,05:32:12.000,306,11071937,-795,0,1762061531,13308.766278489995,392.92055007000454,54150.70182072001 2025-11-02,05:32:13.000,306,11071916,-795,0,1762061532,13308.584398119994,392.95579572000133,54150.74374344 2025-11-02,05:32:14.000,306,11071884,-795,0,1762061533,13308.604607049994,392.96989398000005,54150.82060176001 2025-11-02,05:32:15.000,306,11071920,-795,0,1762061534,13308.584398119994,393.0474344100003,54150.93938280001 2025-11-02,05:32:16.000,306,11071943,-795,0,1762061535,13308.503562399994,393.0897291900037,54150.86951160001 2025-11-02,05:32:17.000,306,11071903,-795,0,1762061536,13308.389045129989,393.11792571000115,54150.85553736 2025-11-02,05:32:18.000,306,11071983,-795,0,1762061537,13308.261055239993,393.1602204900046,54150.67387224 2025-11-02,05:32:19.000,306,11071837,-795,0,1762061538,13308.180219519993,393.18136788000265,54150.708807840005 2025-11-02,05:32:20.000,306,11071911,-795,0,1762061539,13308.106120110002,393.16726962000394,54150.55509120001 2025-11-02,05:32:21.000,306,11071919,-795,0,1762061540,13308.045493320002,393.2589083100029,54150.77169192001 2025-11-02,05:32:22.000,306,11071906,-795,0,1762061541,13308.032020699997,393.31530134999775,54150.89746008001 2025-11-02,05:32:23.000,306,11071920,-795,0,1762061542,13307.944448670001,393.36464526000054,54150.93938280001 2025-11-02,05:32:24.000,306,11071910,-795,0,1762061543,13307.877085569991,393.3998909100046,54150.95335704 2025-11-02,05:32:25.000,306,11071877,-795,0,1762061544,13307.73562305999,393.41398917000333,54150.70182072001 2025-11-02,05:32:26.000,306,11071904,-795,0,1762061545,13307.66152365,393.4351365600014,54150.778679040006 2025-11-02,05:32:27.000,306,11071885,-795,0,1762061546,13307.60089686,393.49152960000356,54150.74374344 2025-11-02,05:32:28.000,306,11071921,-795,0,1762061547,13307.567215309995,393.49152960000356,54150.876498720005 2025-11-02,05:32:29.000,306,11071905,-795,0,1762061548,13307.45943435,393.5056278600023,54150.86252448 2025-11-02,05:32:30.000,306,11071883,-795,0,1762061549,13307.365126009994,393.519726120001,54150.59701392 2025-11-02,05:32:31.000,306,11071921,-795,0,1762061550,13307.304499219994,393.5972665500012,54150.86951160001 2025-11-02,05:32:32.000,306,11071911,-795,0,1762061551,13307.243872429994,393.6184139399993,54150.77169192001 2025-11-02,05:32:33.000,306,11071890,-795,0,1762061552,13307.183245639993,393.63956133000465,54150.86951160001 2025-11-02,05:32:34.000,306,11071897,-795,0,1762061553,13307.136091469998,393.66070872000273,54150.876498720005 2025-11-02,05:32:35.000,306,11071929,-795,0,1762061554,13307.008101580002,393.7312000200036,54150.84156312 2025-11-02,05:32:36.000,306,11071961,-795,0,1762061555,13306.913793239997,393.73824915000296,54150.80662752 2025-11-02,05:32:37.000,306,11071906,-715,0,1762061556,13306.873375379997,393.78759305999847,54150.827588880005 2025-11-02,05:32:38.000,306,11071886,-795,0,1762061557,13306.819484899992,393.82283871000254,54150.610988160006 2025-11-02,05:32:39.000,306,11071921,-795,0,1762061558,13306.846430140002,393.8792317500047,54150.91143432 2025-11-02,05:32:40.000,306,11071914,-795,0,1762061559,13306.684758700001,393.8651334899987,54150.58303968001 2025-11-02,05:32:41.000,306,11071872,-795,0,1762061560,13306.698231319991,393.98496870000236,54150.75073056001 2025-11-02,05:32:42.000,306,11071890,-795,0,1762061561,13306.678022389991,394.03431260999787,54150.757717680004 2025-11-02,05:32:43.000,306,11071898,-795,0,1762061562,13306.590450359996,394.0766073900013,54150.80662752 2025-11-02,05:32:44.000,306,11071872,-795,0,1762061563,13306.570241429996,394.0977547799994,54150.7647048 2025-11-02,05:32:45.000,306,11071940,-795,0,1762061564,13306.34120689,394.1118530399981,54150.68085936001 2025-11-02,05:32:46.000,306,11071910,-795,0,1762061565,13306.33447057999,394.1611969500009,54150.73675632 2025-11-02,05:32:47.000,306,11071921,-795,0,1762061566,13306.368152129995,394.18234433999896,54150.876498720005 2025-11-02,05:32:48.000,306,11071926,-795,0,1762061567,13306.287316409995,394.24578651000047,54150.84156312 2025-11-02,05:32:49.000,306,11071950,-795,0,1762061568,13306.19300806999,394.2598847699992,54150.82060176001 2025-11-02,05:32:50.000,306,11071885,-795,0,1762061569,13306.004391389994,394.2246391200024,54150.50618136 2025-11-02,05:32:51.000,306,11071952,-795,0,1762061570,13305.930291979988,394.2598847699992,54150.58303968001 2025-11-02,05:32:52.000,306,11071909,-795,0,1762061571,13305.896610429998,394.33037607000006,54150.63893664 2025-11-02,05:32:53.000,306,11071911,-795,0,1762061572,13305.862928879993,394.37971998000285,54150.778679040006 2025-11-02,05:32:54.000,306,11071952,-795,0,1762061573,13305.775356849997,394.41496562999964,54150.85553736 2025-11-02,05:32:55.000,306,11071897,-795,0,1762061574,13305.721466369992,394.4502112800037,54150.778679040006 2025-11-02,05:32:56.000,306,11071918,-595,0,1762061575,13305.620421719992,394.46430954000243,54150.59701392 2025-11-02,05:32:57.000,306,11071889,-795,0,1762061576,13305.586740170002,394.4854569300005,54150.75073056001 2025-11-02,05:32:58.000,306,11071924,-795,0,1762061577,13305.485695520001,394.5207025800046,54150.49919424 2025-11-02,05:32:59.000,306,11071956,-795,0,1762061578,13305.445277660001,394.548899100002,54150.6249624 2025-11-02,05:33:00.000,306,11071918,-795,0,1762061579,13305.25666097999,394.548899100002,54150.324516240005 2025-11-02,05:33:01.000,306,11071908,-795,0,1762061580,13305.310551459996,394.6123412700035,54150.50618136 2025-11-02,05:33:02.000,306,11071937,-795,0,1762061581,13305.310551459996,394.66168517999904,54150.610988160006 2025-11-02,05:33:03.000,306,11071915,-795,0,1762061582,13305.27686990999,394.6687343099984,54150.63893664 2025-11-02,05:33:04.000,306,11071925,-795,0,1762061583,13305.18256157,394.72512735000055,54150.77169192001 2025-11-02,05:33:05.000,306,11071888,-795,0,1762061584,13305.05457167999,394.71102909000183,54150.58303968001 2025-11-02,05:33:06.000,306,11071920,-795,0,1762061585,13305.03436274999,394.753323869998,54150.65291088001 2025-11-02,05:33:07.000,306,11071957,-795,0,1762061586,13304.966999649994,394.8167660399995,54150.67387224 2025-11-02,05:33:08.000,306,11071915,-795,0,1762061587,13304.95352702999,394.88725734000036,54150.75073056001 2025-11-02,05:33:09.000,306,11071907,-795,0,1762061588,13304.818800829999,394.87315908000164,54150.61797528 2025-11-02,05:33:10.000,306,11071891,-795,0,1762061589,13304.717756179998,394.8449625600042,54150.41534880001 2025-11-02,05:33:11.000,306,11071952,-795,0,1762061590,13304.832273449989,394.9295521200038,54150.68784648 2025-11-02,05:33:12.000,306,11071908,-795,0,1762061591,13304.832273449989,395.03528907000145,54150.77169192001 2025-11-02,05:33:13.000,306,11071922,-795,0,1762061592,13304.751437729989,395.02119081000274,54150.72976920001 2025-11-02,05:33:14.000,306,11071912,-795,0,1762061593,13304.704283559993,395.11987863000104,54150.72976920001 2025-11-02,05:33:15.000,306,11071889,-795,0,1762061594,13304.636920459998,395.1128295000017,54150.65291088001 2025-11-02,05:33:16.000,306,11071940,-795,0,1762061595,13304.630184150003,395.18332080000255,54150.72278208001 2025-11-02,05:33:17.000,306,11071949,-795,0,1762061596,13304.643656769993,395.21151732,54150.82060176001 2025-11-02,05:33:18.000,306,11071920,-795,0,1762061597,13304.630184150003,395.2890577500002,54150.84855024001 2025-11-02,05:33:19.000,306,11071942,-795,0,1762061598,13304.549348430002,395.28200862000085,54150.890472959996 2025-11-02,05:33:20.000,306,11071826,-795,0,1762061599,13304.448303780002,395.2608612300028,54150.541116960005 2025-11-02,05:33:21.000,306,11071901,-795,0,1762061600,13304.488721640002,395.3595490500011,54150.68784648 2025-11-02,05:33:22.000,306,11071921,-795,0,1762061601,13304.461776399992,395.3947946999979,54150.77169192001 2025-11-02,05:33:23.000,306,11071913,-795,0,1762061602,13304.434831159997,395.43004035000195,54150.876498720005 2025-11-02,05:33:24.000,306,11071960,-795,0,1762061603,13304.414622229997,395.4864333900041,54150.85553736 2025-11-02,05:33:25.000,306,11071952,-795,0,1762061604,13304.353995439997,395.52872817000025,54150.827588880005 2025-11-02,05:33:26.000,306,11071935,-795,0,1762061605,13304.246214480001,395.5569246899977,54150.59701392 2025-11-02,05:33:27.000,306,11071938,-795,0,1762061606,13304.374204369997,395.6485633800039,54150.9743184 2025-11-02,05:33:28.000,306,11071929,-795,0,1762061607,13304.360731749992,395.7049564199988,54150.98130552 2025-11-02,05:33:29.000,306,11071876,-795,0,1762061608,13304.313577579996,395.7049564199988,54150.91143432 2025-11-02,05:33:30.000,306,11071911,-795,0,1762061609,13304.18558769,395.74020207000285,54150.610988160006 2025-11-02,05:33:31.000,306,11071930,-795,0,1762061610,13304.219269239991,395.7965951099977,54150.78566616 2025-11-02,05:33:32.000,306,11071918,-795,0,1762061611,13304.199060309991,395.7965951099977,54150.86951160001 2025-11-02,05:33:33.000,306,11071930,-795,0,1762061612,13304.300104959992,395.8811846700046,54151.00226688 2025-11-02,05:33:34.000,306,11071917,-795,0,1762061613,13304.293368649996,395.9516759699982,54151.093099440004 2025-11-02,05:33:35.000,306,11071948,-795,0,1762061614,13304.232741859996,395.9657742300042,54151.03720248001 2025-11-02,05:33:36.000,306,11071924,-795,0,1762061615,13304.192323999996,395.97282336000353,54150.88348584 2025-11-02,05:33:37.000,306,11071933,-795,0,1762061616,13304.246214480001,396.02216726999904,54151.00226688 2025-11-02,05:33:38.000,306,11071945,-795,0,1762061617,13304.226005550001,396.07151118000183,54151.12803504 2025-11-02,05:33:39.000,306,11071864,-795,0,1762061618,13304.1249609,396.0574129200031,54150.890472959996 2025-11-02,05:33:40.000,306,11071895,-795,0,1762061619,13304.07780672999,396.1420024800027,54150.96733128001 2025-11-02,05:33:41.000,306,11071961,-795,0,1762061620,13304.1249609,396.18429725999886,54150.995279760005 2025-11-02,05:33:42.000,306,11071901,-795,0,1762061621,13304.14516983,396.1913463899982,54151.19790624 2025-11-02,05:33:43.000,306,11071932,-795,0,1762061622,13304.192323999996,396.2547885599997,54151.211880480005 2025-11-02,05:33:44.000,306,11071908,-795,0,1762061623,13304.14516983,396.3041324700025,54151.19091912 2025-11-02,05:33:45.000,306,11071920,-795,0,1762061624,13304.091279349996,396.3041324700025,54151.00226688 2025-11-02,05:33:46.000,306,11071821,-795,0,1762061625,13304.131697209996,396.353476379998,54151.17694488 2025-11-02,05:33:47.000,306,11071964,-795,0,1762061626,13304.10475197,396.4239676799989,54151.225854719996 2025-11-02,05:33:48.000,306,11071961,-795,0,1762061627,13304.111488279996,396.48036072000104,54151.281751680006 2025-11-02,05:33:49.000,306,11071911,-795,0,1762061628,13304.050861489995,396.5085572399985,54151.19790624 2025-11-02,05:33:50.000,306,11071952,-795,0,1762061629,13303.99697100999,396.5085572399985,54150.98829264001 2025-11-02,05:33:51.000,306,11071935,-795,0,1762061630,13304.04412518,396.6142941900034,54151.162970640005 2025-11-02,05:33:52.000,306,11071904,-795,0,1762061631,13304.1249609,396.62839245000214,54151.40751984 2025-11-02,05:33:53.000,306,11071909,-795,0,1762061632,13304.14516983,396.6847854900043,54151.30271304001 2025-11-02,05:33:54.000,306,11071942,-795,0,1762061633,13304.07780672999,396.74117852999916,54151.35162288001 2025-11-02,05:33:55.000,306,11071906,-795,0,1762061634,13304.050861489995,396.7552767899979,54151.24681608 2025-11-02,05:33:56.000,306,11071923,-795,0,1762061635,13304.01717993999,396.7482276599985,54151.330661520005 2025-11-02,05:33:57.000,306,11071938,-795,0,1762061636,13304.111488279996,396.8680628700022,54151.41450696 2025-11-02,05:33:58.000,306,11071898,-795,0,1762061637,13304.14516983,396.903308519999,54151.596172080004 2025-11-02,05:33:59.000,306,11071938,-795,0,1762061638,13304.14516983,396.93855417000304,54151.547262240005 2025-11-02,05:34:00.000,306,11071834,-795,0,1762061639,13304.00370732,396.9597015600011,54151.18393200001 2025-11-02,05:34:01.000,306,11071911,-795,0,1762061640,13304.10475197,397.0090454700039,54151.379571360005 2025-11-02,05:34:02.000,306,11071846,-795,0,1762061641,13304.172115069996,397.0654385099988,54151.48437816 2025-11-02,05:34:03.000,306,11071950,-795,0,1762061642,13304.192323999996,397.12183155000093,54151.61014632001 2025-11-02,05:34:04.000,306,11071927,-795,0,1762061643,13304.178851379991,397.1711754600037,54151.6031592 2025-11-02,05:34:05.000,306,11071914,-795,0,1762061644,13304.08454304,397.1711754600037,54151.57521072 2025-11-02,05:34:06.000,306,11071942,-795,0,1762061645,13304.138433519991,397.22051936999924,54151.56822360001 2025-11-02,05:34:07.000,306,11071963,-795,0,1762061646,13304.246214480001,397.269863280002,54151.85469552001 2025-11-02,05:34:08.000,306,11071894,-795,0,1762061647,13304.232741859996,397.33330545000354,54151.82674704001 2025-11-02,05:34:09.000,306,11071875,-795,0,1762061648,13304.239478169991,397.36855110000033,54151.63809480001 2025-11-02,05:34:10.000,306,11071917,-795,0,1762061649,13304.11822458999,397.3756002299997,54151.37258424001 2025-11-02,05:34:11.000,306,11071932,-795,0,1762061650,13304.11822458999,397.4178950100031,54151.52630088 2025-11-02,05:34:12.000,306,11071903,-795,0,1762061651,13304.172115069996,397.46723891999864,54151.63809480001 2025-11-02,05:34:13.000,306,11071919,-795,0,1762061652,13304.205796620001,397.5659267400042,54151.763862960004 2025-11-02,05:34:14.000,306,11071928,-795,0,1762061653,13304.212532929996,397.5870741300023,54151.784824320006 2025-11-02,05:34:15.000,306,11071901,-795,0,1762061654,13304.232741859996,397.6364180399978,54151.92456672001 2025-11-02,05:34:16.000,306,11071943,-795,0,1762061655,13304.212532929996,397.7069093399987,54151.96648944 2025-11-02,05:34:17.000,306,11071857,-795,0,1762061656,13304.239478169991,397.77740063999954,54152.07129624001 2025-11-02,05:34:18.000,306,11071892,-795,0,1762061657,13304.266423410001,397.7844497699989,54152.14815456 2025-11-02,05:34:19.000,306,11071905,-795,0,1762061658,13304.300104959992,397.82674455000233,54152.10623184 2025-11-02,05:34:20.000,306,11071932,-795,0,1762061659,13304.192323999996,397.80559716000425,54151.79181144 2025-11-02,05:34:21.000,306,11071889,-795,0,1762061660,13304.239478169991,397.90428498000256,54152.07129624001 2025-11-02,05:34:22.000,306,11071930,-795,0,1762061661,13304.199060309991,397.9324815,54151.87565688001 2025-11-02,05:34:23.000,306,11071900,-795,0,1762061662,13304.347259130001,398.0170710599996,54152.15514168 2025-11-02,05:34:24.000,306,11071906,-795,0,1762061663,13304.353995439997,398.1228080100045,54152.22501288 2025-11-02,05:34:25.000,306,11071906,-795,0,1762061664,13304.286632340001,398.1932993099981,54152.14116744001 2025-11-02,05:34:26.000,306,11071919,-795,0,1762061665,13304.16537876,398.2426432200009,54152.15514168 2025-11-02,05:34:27.000,306,11071865,-795,0,1762061666,13304.131697209996,398.3060853900024,54152.169115920005 2025-11-02,05:34:28.000,306,11071889,-795,0,1762061667,13304.16537876,398.23559409000154,54152.29488408 2025-11-02,05:34:29.000,306,11071908,-795,0,1762061668,13304.111488279996,398.31313452000177,54152.399690879996 2025-11-02,05:34:30.000,306,11071938,-795,0,1762061669,13304.010443629995,398.3765766900033,54152.18309016 2025-11-02,05:34:31.000,306,11071899,-795,0,1762061670,13304.158642449991,398.46116625000286,54152.455587840006 2025-11-02,05:34:32.000,306,11071943,-795,0,1762061671,13304.212532929996,398.4752645100016,54152.56039464 2025-11-02,05:34:33.000,306,11071821,-795,0,1762061672,13304.178851379991,398.503461029999,54152.53244616 2025-11-02,05:34:34.000,306,11071827,-795,0,1762061673,13304.10475197,398.5387066800031,54152.42065224 2025-11-02,05:34:35.000,306,11071931,-795,0,1762061674,13304.091279349996,398.6162471100033,54152.58834312 2025-11-02,05:34:36.000,306,11071890,-795,0,1762061675,13304.02391625,398.65854188999947,54152.504497680005 2025-11-02,05:34:37.000,306,11071932,-795,0,1762061676,13304.00370732,398.7008366700029,54152.56039464 2025-11-02,05:34:38.000,306,11071900,-795,0,1762061677,13304.06433411,398.7642788400044,54152.69314992001 2025-11-02,05:34:39.000,306,11071911,-795,0,1762061678,13304.06433411,398.7149349300016,54152.69314992001 2025-11-02,05:34:40.000,306,11071950,-795,0,1762061679,13303.79488170999,398.7642788400044,54152.266935600004 2025-11-02,05:34:41.000,306,11071865,-795,0,1762061680,13303.89592635999,398.82772100999864,54152.581356 2025-11-02,05:34:42.000,306,11071901,-795,0,1762061681,13303.96328946,398.87706492000143,54152.602317360004 2025-11-02,05:34:43.000,306,11071838,-795,0,1762061682,13303.87571742999,398.8982123099995,54152.51847192 2025-11-02,05:34:44.000,306,11071915,-795,0,1762061683,13303.95655314999,398.961654480001,54152.74904688 2025-11-02,05:34:45.000,306,11071946,-795,0,1762061684,13303.95655314999,398.9969001299978,54152.81193096001 2025-11-02,05:34:46.000,306,11071912,-795,0,1762061685,13303.909398979995,399.03919491000124,54152.756034 2025-11-02,05:34:47.000,306,11071917,-795,0,1762061686,13303.889190049995,399.0462440400006,54152.70712416 2025-11-02,05:34:48.000,306,11071888,-795,0,1762061687,13303.93634421999,399.10263708000275,54152.88180216001 2025-11-02,05:34:49.000,306,11071857,-795,0,1762061688,13303.93634421999,399.13788272999955,54152.87481504 2025-11-02,05:34:50.000,306,11071948,-795,0,1762061689,13303.78140909,399.1308336000002,54152.60930448 2025-11-02,05:34:51.000,306,11071931,-795,0,1762061690,13303.83529956999,399.2083740300004,54152.74205976001 2025-11-02,05:34:52.000,306,11071917,-795,0,1762061691,13303.808354329994,399.2154231599998,54152.70712416 2025-11-02,05:34:53.000,306,11071909,-795,0,1762061692,13303.88245374,399.2788653300013,54152.84686656 2025-11-02,05:34:54.000,306,11071917,-795,0,1762061693,13303.87571742999,399.30001271999936,54152.90975064001 2025-11-02,05:34:55.000,306,11071953,-795,0,1762061694,13303.79488170999,399.36345489000087,54152.90276352 2025-11-02,05:34:56.000,306,11071906,-795,0,1762061695,13303.79488170999,399.3705040200002,54152.74205976001 2025-11-02,05:34:57.000,306,11071842,-795,0,1762061696,13303.76120016,399.4057496700043,54152.8259052 2025-11-02,05:34:58.000,306,11071893,-795,0,1762061697,13303.77467277999,399.4550935799998,54152.88180216001 2025-11-02,05:34:59.000,306,11071942,-795,0,1762061698,13303.788145399994,399.4832901000045,54152.888789280005 2025-11-02,05:35:00.000,306,11071925,-795,0,1762061699,13303.639946579999,399.43394619000173,54152.70712416 2025-11-02,05:35:01.000,306,11071908,-795,0,1762061700,13303.660155509999,399.4832901000045,54152.770008240004 2025-11-02,05:35:02.000,306,11071926,-795,0,1762061701,13303.75446384999,399.51148662000196,54152.986608960004 2025-11-02,05:35:03.000,306,11071945,-795,0,1762061702,13303.69383705999,399.53263401000004,54152.9656476 2025-11-02,05:35:04.000,306,11071878,-795,0,1762061703,13303.700573369999,399.5890270500022,54152.97962184001 2025-11-02,05:35:05.000,306,11071885,-795,0,1762061704,13303.552374549989,399.5890270500022,54152.790969600006 2025-11-02,05:35:06.000,306,11071863,-795,0,1762061705,13303.505220379993,399.63132182999834,54152.86782792 2025-11-02,05:35:07.000,306,11071874,-795,0,1762061706,13303.538901929998,399.6524692200037,54152.937699120004 2025-11-02,05:35:08.000,306,11071901,-795,0,1762061707,13303.511956689988,399.65951835000305,54152.95167336001 2025-11-02,05:35:09.000,306,11071932,-795,0,1762061708,13303.424384659993,399.6665674800024,54152.87481504 2025-11-02,05:35:10.000,306,11071911,-795,0,1762061709,13303.316603699997,399.6665674800024,54152.60930448 2025-11-02,05:35:11.000,306,11071934,-795,0,1762061710,13303.404175729993,399.7159113899979,54152.79795672 2025-11-02,05:35:12.000,306,11071922,-795,0,1762061711,13303.437857279998,399.7652553000007,54153.00058320001 2025-11-02,05:35:13.000,306,11071945,-795,0,1762061712,13303.336812629997,399.7864026899988,54152.94468624 2025-11-02,05:35:14.000,306,11071897,-795,0,1762061713,13303.282922149992,399.8005009500048,54152.86782792 2025-11-02,05:35:15.000,306,11071915,-795,0,1762061714,13303.208822740002,399.82164834000287,54152.735072639996 2025-11-02,05:35:16.000,306,11071921,-795,0,1762061715,13303.094305469996,399.8498448600003,54152.79795672 2025-11-02,05:35:17.000,306,11071913,-795,0,1762061716,13303.175141189997,399.90623790000245,54152.91673776 2025-11-02,05:35:18.000,306,11071899,-795,0,1762061717,13303.188613810002,399.92033616000117,54153.02853168001 2025-11-02,05:35:19.000,306,11071917,-795,0,1762061718,13303.127987020001,399.92033616000117,54152.958660480006 2025-11-02,05:35:20.000,306,11071882,-795,0,1762061719,13302.98652451,399.8991887700031,54152.64424008001 2025-11-02,05:35:21.000,306,11071900,-795,0,1762061720,13303.013469749996,399.94148354999925,54152.71411128001 2025-11-02,05:35:22.000,306,11071885,-795,0,1762061721,13303.040414989991,400.00492572000076,54152.839879440005 2025-11-02,05:35:23.000,306,11071930,-795,0,1762061722,13303.020206059991,399.9978765900014,54152.93071200001 2025-11-02,05:35:24.000,306,11071888,-795,0,1762061723,13302.939370339991,400.0613187600029,54152.88180216001 2025-11-02,05:35:25.000,306,11071888,-795,0,1762061724,13302.851798309996,400.10361353999906,54152.77699536 2025-11-02,05:35:26.000,306,11071908,-795,0,1762061725,13302.872007239996,400.082466150001,54152.790969600006 2025-11-02,05:35:27.000,306,11071934,-795,0,1762061726,13302.85853461999,400.1600065800012,54152.83289232001 2025-11-02,05:35:28.000,306,11071922,-795,0,1762061727,13302.86527093,400.1600065800012,54152.8259052 2025-11-02,05:35:29.000,306,11071921,-795,0,1762061728,13302.81811675999,400.1741048399999,54152.86084080001 2025-11-02,05:35:30.000,306,11071960,-795,0,1762061729,13302.65644531999,400.195252229998,54152.53244616 2025-11-02,05:35:31.000,306,11071927,-795,0,1762061730,13302.59581852999,400.27984179000487,54152.58834312 2025-11-02,05:35:32.000,306,11071932,-795,0,1762061731,13302.56213698,400.25164527000015,54152.66520144001 2025-11-02,05:35:33.000,306,11071905,-795,0,1762061732,13302.57560959999,400.27984179000487,54152.77699536 2025-11-02,05:35:34.000,306,11071916,-795,0,1762061733,13302.57560959999,400.322136570001,54152.87481504 2025-11-02,05:35:35.000,306,11071911,-795,0,1762061734,13302.548664359994,400.30098918000294,54152.84686656 2025-11-02,05:35:36.000,306,11071894,-795,0,1762061735,13302.47456494999,400.31508744000166,54152.6861628 2025-11-02,05:35:37.000,306,11071860,-795,0,1762061736,13302.454356019989,400.322136570001,54152.70712416 2025-11-02,05:35:38.000,306,11071933,-795,0,1762061737,13302.427410779994,400.35033308999846,54152.70013704 2025-11-02,05:35:39.000,306,11071909,-795,0,1762061738,13302.386992919994,400.35033308999846,54152.69314992001 2025-11-02,05:35:40.000,306,11071963,-795,0,1762061739,13302.205112549993,400.3291857000004,54152.34379392 2025-11-02,05:35:41.000,306,11071901,-795,0,1762061740,13302.171431000002,400.4067261300006,54152.49751056001 2025-11-02,05:35:42.000,306,11071917,-795,0,1762061741,13302.245530409993,400.37852961000317,54152.623278720006 2025-11-02,05:35:43.000,306,11071911,-795,0,1762061742,13302.238794099998,400.39967700000125,54152.721098400005 2025-11-02,05:35:44.000,306,11071962,-795,0,1762061743,13302.171431000002,400.43492264999804,54152.6861628 2025-11-02,05:35:45.000,306,11071913,-795,0,1762061744,13302.077122659997,400.39967700000125,54152.35776816001 2025-11-02,05:35:46.000,306,11071859,-795,0,1762061745,13302.070386350002,400.4208243899993,54152.49751056001 2025-11-02,05:35:47.000,306,11071914,-795,0,1762061746,13302.009759560002,400.4701683000021,54152.5114848 2025-11-02,05:35:48.000,306,11071943,-795,0,1762061747,13302.016495869997,400.4913156900002,54152.27392272 2025-11-02,05:35:49.000,306,11071899,-795,0,1762061748,13301.794197639996,400.37852961000317,54151.90360536001 2025-11-02,05:35:50.000,306,11071917,-795,0,1762061749,13301.834615499996,400.4913156900002,54152.03636064 2025-11-02,05:35:51.000,306,11071918,-795,0,1762061750,13301.955869079997,400.5195122100049,54152.15514168 2025-11-02,05:35:52.000,306,11071929,-795,0,1762061751,13301.942396459992,400.54770873000234,54152.25296136 2025-11-02,05:35:53.000,306,11071949,-795,0,1762061752,13301.922187529992,400.5336104700036,54152.20405152 2025-11-02,05:35:54.000,306,11071945,-795,0,1762061753,13301.915451219997,400.58295437999914,54152.385716640005 2025-11-02,05:35:55.000,306,11071926,-675,0,1762061754,13301.827879190001,400.62524916000257,54152.21103864001 2025-11-02,05:35:56.000,306,11071940,-795,0,1762061755,13301.807670260001,400.6041017700045,54152.20405152 2025-11-02,05:35:57.000,306,11071949,-795,0,1762061756,13301.821142879991,400.66049480999936,54152.23898712001 2025-11-02,05:35:58.000,306,11071907,-795,0,1762061757,13301.861560739992,400.6816422000047,54152.3018712 2025-11-02,05:35:59.000,306,11071936,-795,0,1762061758,13301.740307159991,400.69574046000344,54152.16212880001 2025-11-02,05:36:00.000,306,11071881,-795,0,1762061759,13301.592108339995,400.66049480999936,54151.8127728 2025-11-02,05:36:01.000,306,11071912,-795,0,1762061760,13301.807670260001,400.7239369800009,54152.218025760005 2025-11-02,05:36:02.000,306,11071905,-795,0,1762061761,13301.773988709996,400.74508436999895,54152.218025760005 2025-11-02,05:36:03.000,306,11071926,-795,0,1762061762,13301.720098229991,400.8155756699998,54152.07129624001 2025-11-02,05:36:04.000,306,11071898,-795,0,1762061763,13301.66620775,400.75918262999767,54151.896618239996 2025-11-02,05:36:05.000,306,11071961,-795,0,1762061764,13301.60558096,400.8155756699998,54151.97347656001 2025-11-02,05:36:06.000,306,11071903,-795,0,1762061765,13301.753779779996,400.84377219000453,54152.15514168 2025-11-02,05:36:07.000,306,11071948,-795,0,1762061766,13301.70662561,400.8508213200039,54152.169115920005 2025-11-02,05:36:08.000,306,11071924,-795,0,1762061767,13301.72683454,400.8649195800026,54152.169115920005 2025-11-02,05:36:09.000,306,11071848,-795,0,1762061768,13301.5651631,400.9001652299994,54151.931553840004 2025-11-02,05:36:10.000,306,11071941,-795,0,1762061769,13301.511272619995,400.9142634899981,54151.87565688001 2025-11-02,05:36:11.000,306,11071941,-795,0,1762061770,13301.50453631,400.9354108800035,54151.93854096 2025-11-02,05:36:12.000,306,11071891,-795,0,1762061771,13301.491063689995,400.9354108800035,54151.92456672001 2025-11-02,05:36:13.000,306,11071912,-795,0,1762061772,13301.47759106999,400.99180391999835,54152.01539928 2025-11-02,05:36:14.000,306,11071949,-795,0,1762061773,13301.46411845,401.00590218000434,54152.057322 2025-11-02,05:36:15.000,306,11071942,-795,0,1762061774,13301.369810109994,401.0693443499986,54152.01539928 2025-11-02,05:36:16.000,306,11071942,-755,0,1762061775,13301.369810109994,401.0340987000018,54151.80578568001 2025-11-02,05:36:17.000,306,11071881,-795,0,1762061776,13301.248556529994,401.0693443499986,54151.80578568001 2025-11-02,05:36:18.000,306,11071923,-795,0,1762061777,13301.34286487,401.07639347999793,54152.02238640001 2025-11-02,05:36:19.000,306,11071922,-795,0,1762061778,13301.27550176999,401.1257373900007,54151.97347656001 2025-11-02,05:36:20.000,306,11071922,-795,0,1762061779,13301.113830329989,401.111639130002,54151.728927359996 2025-11-02,05:36:21.000,306,11071898,-795,0,1762061780,13301.086885089993,401.15393390999816,54151.784824320006 2025-11-02,05:36:22.000,306,11071887,-795,0,1762061781,13301.241820219999,401.18917956000223,54151.9874508 2025-11-02,05:36:23.000,306,11071931,-795,0,1762061782,13301.201402359999,401.18917956000223,54151.96648944 2025-11-02,05:36:24.000,306,11071935,-795,0,1762061783,13301.187929739994,401.224425209999,54151.9874508 2025-11-02,05:36:25.000,306,11071853,-795,0,1762061784,13301.026258299993,401.26671999000246,54151.7429016 2025-11-02,05:36:26.000,306,11071804,-795,0,1762061785,13301.066676159993,401.2808182500012,54151.86168264 2025-11-02,05:36:27.000,306,11071921,-795,0,1762061786,13301.080148779998,401.3231130300046,54151.896618239996 2025-11-02,05:36:28.000,306,11071916,-795,0,1762061787,13301.134039259989,401.2949165099999,54151.82674704001 2025-11-02,05:36:29.000,306,11071955,-795,0,1762061788,13300.992576750003,401.3583586800014,54151.80578568001 2025-11-02,05:36:30.000,306,11071907,-795,0,1762061789,13300.972367820003,401.30196563999925,54151.50533952 2025-11-02,05:36:31.000,306,11071920,-795,0,1762061790,13301.053203539988,401.3724569400001,54151.73591448001 2025-11-02,05:36:32.000,306,11071909,-795,0,1762061791,13301.120566639998,401.3936043299982,54151.882644000005 2025-11-02,05:36:33.000,306,11071874,-795,0,1762061792,13301.080148779998,401.44999737000035,54151.87565688001 2025-11-02,05:36:34.000,306,11071914,-795,0,1762061793,13301.053203539988,401.4852430200044,54151.85469552001 2025-11-02,05:36:35.000,306,11071959,-795,0,1762061794,13301.012785679988,401.53458692999993,54151.833734160005 2025-11-02,05:36:36.000,306,11071906,-795,0,1762061795,13300.952158890002,401.4922921500038,54151.68700464001 2025-11-02,05:36:37.000,306,11071913,-795,0,1762061796,13300.938686269998,401.53458692999993,54151.74988872 2025-11-02,05:36:38.000,306,11071924,-795,0,1762061797,13301.053203539988,401.5416360599993,54151.882644000005 2025-11-02,05:36:39.000,306,11071930,-795,0,1762061798,13301.026258299993,401.56278345000464,54151.87565688001 2025-11-02,05:36:40.000,306,11071946,-795,0,1762061799,13300.884795789992,401.56278345000464,54151.56822360001 2025-11-02,05:36:41.000,306,11071892,-795,0,1762061800,13300.958895199998,401.59802910000144,54151.73591448001 2025-11-02,05:36:42.000,306,11071890,-795,0,1762061801,13300.905004719993,401.59802910000144,54151.52630088 2025-11-02,05:36:43.000,306,11071899,-795,0,1762061802,13300.918477339997,401.63327474999824,54151.617133440006 2025-11-02,05:36:44.000,306,11071913,-795,0,1762061803,13300.979104129998,401.66147127000295,54151.75687584001 2025-11-02,05:36:45.000,306,11071930,-795,0,1762061804,13300.810696380002,401.6262256199989,54151.62412056 2025-11-02,05:36:46.000,306,11071962,-795,0,1762061805,13300.878059479997,401.7037660499991,54151.666043280005 2025-11-02,05:36:47.000,306,11071874,-795,0,1762061806,13300.945422579993,401.7178643099978,54151.82674704001 2025-11-02,05:36:48.000,306,11071914,-795,0,1762061807,13300.958895199998,401.7390117000032,54151.8127728 2025-11-02,05:36:49.000,306,11071940,-795,0,1762061808,13300.938686269998,401.72491344000446,54151.72194024 2025-11-02,05:36:50.000,306,11071908,-795,0,1762061809,13300.844377929992,401.7037660499991,54151.31668728 2025-11-02,05:36:51.000,306,11071940,-795,0,1762061810,13300.810696380002,401.76015909000125,54151.47739104 2025-11-02,05:36:52.000,306,11071947,-795,0,1762061811,13300.844377929992,401.7672082200006,54151.52630088 2025-11-02,05:36:53.000,306,11071949,-795,0,1762061812,13300.878059479997,401.82360126000276,54151.68700464001 2025-11-02,05:36:54.000,306,11071909,-795,0,1762061813,13300.905004719993,401.8024538700047,54151.498352400005 2025-11-02,05:36:55.000,306,11071921,-795,0,1762061814,13300.864586859992,401.82360126000276,54151.37258424001 2025-11-02,05:36:56.000,306,11071920,-795,0,1762061815,13300.830905310002,401.8306503900021,54151.30271304001 2025-11-02,05:36:57.000,306,11071886,-795,0,1762061816,13300.824168999992,401.82360126000276,54151.31668728 2025-11-02,05:36:58.000,306,11071908,-795,0,1762061817,13300.851114240002,401.8729451699983,54151.37258424001 2025-11-02,05:36:59.000,306,11071903,-795,0,1762061818,13300.871323170002,401.9152399500017,54151.428481200004 2025-11-02,05:37:00.000,306,11071915,-795,0,1762061819,13300.750069590002,401.87999429999763,54151.30970016 2025-11-02,05:37:01.000,306,11071909,-795,0,1762061820,13300.844377929992,401.9786821200032,54151.52630088 2025-11-02,05:37:02.000,306,11071897,-795,0,1762061821,13300.884795789992,401.9786821200032,54151.65206904 2025-11-02,05:37:03.000,306,11071935,-795,0,1762061822,13300.878059479997,402.00687864000065,54151.68700464001 2025-11-02,05:37:04.000,306,11071904,-795,0,1762061823,13300.763542209992,402.0421242900047,54151.547262240005 2025-11-02,05:37:05.000,306,11071932,-795,0,1762061824,13300.830905310002,402.0491734200041,54151.617133440006 2025-11-02,05:37:06.000,306,11071920,-795,0,1762061825,13300.743333279992,402.0350751599981,54151.49136528001 2025-11-02,05:37:07.000,306,11071922,-795,0,1762061826,13300.723124349992,402.0280260299987,54151.41450696 2025-11-02,05:37:08.000,306,11071877,-795,0,1762061827,13300.716388039997,402.09146820000024,54151.40751984 2025-11-02,05:37:09.000,306,11071901,-795,0,1762061828,13300.756805899997,402.1267138500043,54151.56822360001 2025-11-02,05:37:10.000,306,11071928,-795,0,1762061829,13300.628816010001,402.10556645999895,54151.32367440001 2025-11-02,05:37:11.000,306,11071923,-795,0,1762061830,13300.669233870001,402.15491037000174,54151.37258424001 2025-11-02,05:37:12.000,306,11071890,-795,0,1762061831,13300.736596969997,402.1831068899992,54151.55424936 2025-11-02,05:37:13.000,306,11071903,-795,0,1762061832,13300.675970179997,402.2254016700026,54151.52630088 2025-11-02,05:37:14.000,306,11071901,-795,0,1762061833,13300.655761249996,402.1831068899992,54151.4634168 2025-11-02,05:37:15.000,306,11071965,-795,0,1762061834,13300.554716599996,402.15491037000174,54151.40053272001 2025-11-02,05:37:16.000,306,11071885,-795,0,1762061835,13300.521035049991,402.20425428000453,54151.38655848 2025-11-02,05:37:17.000,306,11071923,-795,0,1762061836,13300.595134459996,402.21835254000325,54151.47040392001 2025-11-02,05:37:18.000,306,11071921,-795,0,1762061837,13300.52777136,402.21835254000325,54151.449442560006 2025-11-02,05:37:19.000,306,11071894,-795,0,1762061838,13300.48061718999,402.2465490600007,54151.36559712 2025-11-02,05:37:20.000,306,11071864,-795,0,1762061839,13300.31894574999,402.2606473199994,54151.1489964 2025-11-02,05:37:21.000,306,11071893,-795,0,1762061840,13300.34589099,402.2465490600007,54151.19790624 2025-11-02,05:37:22.000,306,11071904,-795,0,1762061841,13300.35936360999,402.25359819000005,54151.260790320004 2025-11-02,05:37:23.000,306,11071969,-795,0,1762061842,13300.38630885,402.2888438400041,54151.32367440001 2025-11-02,05:37:24.000,306,11071917,-795,0,1762061843,13300.30547313,402.28179471000476,54151.281751680006 2025-11-02,05:37:25.000,306,11071917,-795,0,1762061844,13300.25831895999,402.2888438400041,54151.16995776 2025-11-02,05:37:26.000,306,11071964,-795,0,1762061845,13300.26505527,402.33818774999963,54151.08611232001 2025-11-02,05:37:27.000,306,11071927,-795,0,1762061846,13300.332418369995,402.345236879999,54151.281751680006 2025-11-02,05:37:28.000,306,11071875,-795,0,1762061847,13300.31894574999,402.3593351399977,54151.31668728 2025-11-02,05:37:29.000,306,11071906,-795,0,1762061848,13300.292000509995,402.3875316600024,54151.225854719996 2025-11-02,05:37:30.000,306,11071917,-795,0,1762061849,13300.110120139994,402.3945807900018,54150.925408560004 2025-11-02,05:37:31.000,306,11071919,-795,0,1762061850,13300.22463741,402.4580229600033,54151.044189600005 2025-11-02,05:37:32.000,306,11071915,-795,0,1762061851,13300.19769216999,402.45097383000393,54151.02322824 2025-11-02,05:37:33.000,306,11071946,-795,0,1762061852,13300.26505527,402.472121220002,54151.12803504 2025-11-02,05:37:34.000,306,11071944,-795,0,1762061853,13300.31894574999,402.51441599999816,54151.18393200001 2025-11-02,05:37:35.000,306,11071917,-795,0,1762061854,13300.33915467999,402.50031773999945,54151.14200928 2025-11-02,05:37:36.000,306,11071930,-795,0,1762061855,13300.30547313,402.5355633900035,54150.995279760005 2025-11-02,05:37:37.000,306,11071912,-795,0,1762061856,13300.352627299995,402.5426125200029,54151.06515096001 2025-11-02,05:37:38.000,306,11071901,-795,0,1762061857,13300.352627299995,402.5919564299984,54151.07213808 2025-11-02,05:37:39.000,306,11071947,-795,0,1762061858,13300.39978146999,402.59900555999775,54151.10008656 2025-11-02,05:37:40.000,306,11071953,-795,0,1762061859,13300.292000509995,402.64834947000054,54150.86252448 2025-11-02,05:37:41.000,306,11071922,-795,0,1762061860,13300.453671949996,402.6553985999999,54151.03021536 2025-11-02,05:37:42.000,306,11071916,-795,0,1762061861,13300.554716599996,402.69064425000397,54151.14200928 2025-11-02,05:37:43.000,306,11071911,-795,0,1762061862,13300.54798029,402.7047425100027,54150.93239568 2025-11-02,05:37:44.000,306,11071887,-795,0,1762061863,13300.54798029,402.72588990000077,54151.12104792 2025-11-02,05:37:45.000,306,11071930,-795,0,1762061864,13300.662497559992,402.72588990000077,54151.162970640005 2025-11-02,05:37:46.000,306,11071938,-795,0,1762061865,13300.615343389996,402.7329390300001,54150.91143432 2025-11-02,05:37:47.000,306,11071944,-795,0,1762061866,13300.642288629992,402.7188407700014,54151.009254 2025-11-02,05:37:48.000,306,11071904,-795,0,1762061867,13300.763542209992,402.7822829400029,54151.0791252 2025-11-02,05:37:49.000,306,11071907,-795,0,1762061868,13300.756805899997,402.82457771999907,54151.1489964 2025-11-02,05:37:50.000,306,11071934,-795,0,1762061869,13300.628816010001,402.81047946000035,54150.86252448 2025-11-02,05:37:51.000,306,11071908,-795,0,1762061870,13300.790487450002,402.82457771999907,54151.093099440004 2025-11-02,05:37:52.000,306,11071901,-795,0,1762061871,13300.844377929992,402.8527742400038,54151.211880480005 2025-11-02,05:37:53.000,306,11071909,-795,0,1762061872,13300.857850549997,402.87392163000186,54151.16995776 2025-11-02,05:37:54.000,306,11071942,-795,0,1762061873,13300.824168999992,402.8809707600012,54151.13502216001 2025-11-02,05:37:55.000,306,11071947,-795,0,1762061874,13300.803960069992,402.89506901999994,54150.995279760005 2025-11-02,05:37:56.000,306,11071884,-795,0,1762061875,13300.803960069992,402.90916727999866,54150.98829264001 2025-11-02,05:37:57.000,306,11071918,-795,0,1762061876,13300.857850549997,402.93736380000337,54151.18393200001 2025-11-02,05:37:58.000,306,11071940,-795,0,1762061877,13300.931949960002,402.90916727999866,54151.211880480005 2025-11-02,05:37:59.000,306,11071918,-795,0,1762061878,13300.918477339997,402.930314670004,54151.16995776 2025-11-02,05:38:00.000,306,11071926,-795,0,1762061879,13300.817432689997,402.92326554000465,54150.95335704 2025-11-02,05:38:01.000,306,11071913,-795,0,1762061880,13300.871323170002,402.9444129300027,54150.68784648 2025-11-02,05:38:02.000,306,11071897,-795,0,1762061881,13300.979104129998,402.93736380000337,54150.86951160001 2025-11-02,05:38:03.000,306,11071914,-795,0,1762061882,13300.985840439993,402.9655603200008,54150.86252448 2025-11-02,05:38:04.000,306,11071912,-795,0,1762061883,13300.999313059998,402.9867077099989,54150.925408560004 2025-11-02,05:38:05.000,306,11071979,-795,0,1762061884,13300.979104129998,402.95851119000145,54150.778679040006 2025-11-02,05:38:06.000,306,11071908,-795,0,1762061885,13301.046467229993,403.00785510000424,54150.84855024001 2025-11-02,05:38:07.000,306,11071904,-795,0,1762061886,13301.127302949993,403.07129726999847,54151.25380320001 2025-11-02,05:38:08.000,306,11071914,-795,0,1762061887,13301.154248189989,403.07129726999847,54151.23982896 2025-11-02,05:38:09.000,306,11071897,-795,0,1762061888,13301.181193429999,403.0783463999978,54151.18393200001 2025-11-02,05:38:10.000,306,11071938,-795,0,1762061889,13300.952158890002,403.0924446600038,54150.85553736 2025-11-02,05:38:11.000,306,11071879,-795,0,1762061890,13300.999313059998,403.1135920500019,54150.91842144001 2025-11-02,05:38:12.000,306,11071912,-795,0,1762061891,13301.059939849998,403.14178856999933,54151.044189600005 2025-11-02,05:38:13.000,306,11071904,-795,0,1762061892,13301.100357709998,403.16998509000405,54151.16995776 2025-11-02,05:38:14.000,306,11071901,-795,0,1762061893,13301.120566639998,403.15588682999805,54151.27476456001 2025-11-02,05:38:15.000,306,11071921,-795,0,1762061894,13301.140775569998,403.1488376999987,54151.19790624 2025-11-02,05:38:16.000,306,11071911,-795,0,1762061895,13301.107094019993,403.1629359600047,54151.12803504 2025-11-02,05:38:17.000,306,11071882,-795,0,1762061896,13301.086885089993,403.2122798700002,54151.20489336001 2025-11-02,05:38:18.000,306,11071919,-795,0,1762061897,13301.080148779998,403.16998509000405,54151.19790624 2025-11-02,05:38:19.000,306,11071892,-795,0,1762061898,13301.032994609988,403.21932899999956,54151.19790624 2025-11-02,05:38:20.000,306,11071943,-795,0,1762061899,13300.945422579993,403.2334272599983,54151.03021536 2025-11-02,05:38:21.000,306,11071919,-795,0,1762061900,13301.073412469988,403.21932899999956,54151.02322824 2025-11-02,05:38:22.000,306,11071942,-795,0,1762061901,13301.127302949993,403.2475255200043,54151.225854719996 2025-11-02,05:38:23.000,306,11071913,-795,0,1762061902,13301.107094019993,403.261623780003,54151.12803504 2025-11-02,05:38:24.000,306,11071927,-795,0,1762061903,13301.093621399988,403.25457465000363,54151.0791252 2025-11-02,05:38:25.000,306,11071887,-795,0,1762061904,13301.100357709998,403.261623780003,54151.009254 2025-11-02,05:38:26.000,306,11071925,-795,0,1762061905,13301.107094019993,403.2475255200043,54151.02322824 2025-11-02,05:38:27.000,306,11071877,-795,0,1762061906,13301.140775569998,403.3250659500045,54151.093099440004 2025-11-02,05:38:28.000,306,11071914,-795,0,1762061907,13301.241820219999,403.33211508000386,54151.25380320001 2025-11-02,05:38:29.000,306,11071936,-795,0,1762061908,13301.268765459994,403.36736073000066,54151.23284184001 2025-11-02,05:38:30.000,306,11071889,-795,0,1762061909,13301.127302949993,403.3391642100032,54151.06515096001 2025-11-02,05:38:31.000,306,11071941,-795,0,1762061910,13301.288974389994,403.36736073000066,54151.24681608 2025-11-02,05:38:32.000,306,11071913,-795,0,1762061911,13301.37654641999,403.4026063800047,54151.33764864 2025-11-02,05:38:33.000,306,11071878,-795,0,1762061912,13301.369810109994,403.3603116000013,54151.281751680006 2025-11-02,05:38:34.000,306,11071941,-795,0,1762061913,13301.41696427999,403.41670464000345,54151.260790320004 2025-11-02,05:38:35.000,306,11071927,-795,0,1762061914,13301.39675534999,403.45195029000024,54151.13502216001 2025-11-02,05:38:36.000,306,11071919,-795,0,1762061915,13301.40349166,403.4871959400043,54151.15598352001 2025-11-02,05:38:37.000,306,11071917,-795,0,1762061916,13301.491063689995,403.4871959400043,54151.35861 2025-11-02,05:38:38.000,306,11071900,-795,0,1762061917,13301.55842678999,403.4871959400043,54151.393545599996 2025-11-02,05:38:39.000,306,11071913,-795,0,1762061918,13301.531481549995,403.50129420000303,54151.33764864 2025-11-02,05:38:40.000,306,11071929,-795,0,1762061919,13301.43717320999,403.5083433300024,54151.07213808 2025-11-02,05:38:41.000,306,11071880,-795,0,1762061920,13301.51800892999,403.5083433300024,54151.19790624 2025-11-02,05:38:42.000,306,11071934,-795,0,1762061921,13301.63926250999,403.5224415900011,54151.31668728 2025-11-02,05:38:43.000,306,11071931,-795,0,1762061922,13301.612317269995,403.5435889799992,54151.24681608 2025-11-02,05:38:44.000,306,11071872,-795,0,1762061923,13301.61905357999,403.57883463000326,54151.23982896 2025-11-02,05:38:45.000,306,11071928,-795,0,1762061924,13301.61905357999,403.57883463000326,54151.36559712 2025-11-02,05:38:46.000,306,11071940,-795,0,1762061925,13301.753779779996,403.56473637000454,54151.379571360005 2025-11-02,05:38:47.000,306,11071942,-795,0,1762061926,13301.841351809991,403.56473637000454,54151.35861 2025-11-02,05:38:48.000,306,11071932,-795,0,1762061927,13301.901978599992,403.5435889799992,54151.498352400005 2025-11-02,05:38:49.000,306,11071940,-795,0,1762061928,13301.901978599992,403.5365398499998,54151.449442560006 2025-11-02,05:38:50.000,306,11071914,-795,0,1762061929,13301.854824429996,403.5365398499998,54151.13502216001 2025-11-02,05:38:51.000,306,11071920,-795,0,1762061930,13302.029968490002,403.56473637000454,54151.40053272001 2025-11-02,05:38:52.000,306,11071896,-795,0,1762061931,13302.043441109992,403.57883463000326,54151.41450696 2025-11-02,05:38:53.000,306,11071917,-795,0,1762061932,13302.016495869997,403.57883463000326,54151.36559712 2025-11-02,05:38:54.000,306,11071903,-795,0,1762061933,13302.178167309998,403.5365398499998,54151.51931376001 2025-11-02,05:38:55.000,306,11071913,-795,0,1762061934,13302.205112549993,403.5576872399979,54151.52630088 2025-11-02,05:38:56.000,306,11071912,-795,0,1762061935,13302.218585169998,403.57883463000326,54151.57521072 2025-11-02,05:38:57.000,306,11071873,-795,0,1762061936,13302.144485759993,403.51539246000175,54151.40053272001 2025-11-02,05:38:58.000,306,11071889,-795,0,1762061937,13302.164694689993,403.49424507000367,54151.44245544001 2025-11-02,05:38:59.000,306,11071949,-795,0,1762061938,13302.218585169998,403.4589994199996,54151.51931376001 2025-11-02,05:39:00.000,306,11071941,-795,0,1762061939,13302.117540519997,403.45195029000024,54151.33764864 2025-11-02,05:39:01.000,306,11071909,-795,0,1762061940,13302.191639930003,403.4730976799983,54151.40751984 2025-11-02,05:39:02.000,306,11071965,-795,0,1762061941,13302.252266719988,403.45195029000024,54151.54027512001 2025-11-02,05:39:03.000,306,11071916,-795,0,1762061942,13302.292684579988,403.4237537700028,54151.330661520005 2025-11-02,05:39:04.000,306,11071909,-795,0,1762061943,13302.312893509988,403.41670464000345,54151.37258424001 2025-11-02,05:39:05.000,306,11071901,-795,0,1762061944,13302.285948269993,403.37440986,54151.08611232001 2025-11-02,05:39:06.000,306,11071930,-795,0,1762061945,13302.319629819998,403.4026063800047,54151.162970640005 2025-11-02,05:39:07.000,306,11071937,-795,0,1762061946,13302.265739339993,403.36736073000066,54151.0791252 2025-11-02,05:39:08.000,306,11071920,-795,0,1762061947,13302.353311369989,403.4237537700028,54151.32367440001 2025-11-02,05:39:09.000,306,11071911,-795,0,1762061948,13302.386992919994,403.43080290000216,54151.54027512001 2025-11-02,05:39:10.000,306,11071927,-795,0,1762061949,13302.279211959998,403.4096555100041,54151.23284184001 2025-11-02,05:39:11.000,306,11071967,-795,0,1762061950,13302.427410779994,403.4449011600009,54151.51232664 2025-11-02,05:39:12.000,306,11071896,-795,0,1762061951,13302.481301259999,403.43080290000216,54151.6031592 2025-11-02,05:39:13.000,306,11071896,-795,0,1762061952,13302.55540066999,403.38850811999873,54151.533288 2025-11-02,05:39:14.000,306,11071895,-795,0,1762061953,13302.51498280999,403.4096555100041,54151.533288 2025-11-02,05:39:15.000,306,11071920,-795,0,1762061954,13302.508246499994,403.45195029000024,54151.428481200004 2025-11-02,05:39:16.000,306,11071978,-795,0,1762061955,13302.521719119999,403.4237537700028,54151.393545599996 2025-11-02,05:39:17.000,306,11071914,-795,0,1762061956,13302.63623638999,403.41670464000345,54151.55424936 2025-11-02,05:39:18.000,306,11071908,-795,0,1762061957,13302.70359949,403.4378520300015,54151.6031592 2025-11-02,05:39:19.000,306,11071923,-795,0,1762061958,13302.70359949,403.4237537700028,54151.533288 2025-11-02,05:39:20.000,306,11071883,-795,0,1762061959,13302.56213698,403.4026063800047,54151.393545599996 2025-11-02,05:39:21.000,306,11071909,-795,0,1762061960,13302.66318163,403.4026063800047,54151.44245544001 2025-11-02,05:39:22.000,306,11071952,-795,0,1762061961,13302.73728103999,403.38850811999873,54151.51232664 2025-11-02,05:39:23.000,306,11071918,-795,0,1762061962,13302.770962589995,403.4449011600009,54151.61014632001 2025-11-02,05:39:24.000,306,11071918,-795,0,1762061963,13302.80464414,403.4096555100041,54151.57521072 2025-11-02,05:39:25.000,306,11071924,-795,0,1762061964,13302.73728103999,403.43080290000216,54151.31668728 2025-11-02,05:39:26.000,306,11071899,-795,0,1762061965,13302.83832568999,403.43080290000216,54151.393545599996 2025-11-02,05:39:27.000,306,11071913,-795,0,1762061966,13302.851798309996,403.3955572499981,54151.45642968 2025-11-02,05:39:28.000,306,11071911,-795,0,1762061967,13302.94610665,403.4449011600009,54151.596172080004 2025-11-02,05:39:29.000,306,11071921,-795,0,1762061968,13302.98652451,403.4449011600009,54151.58918496001 2025-11-02,05:39:30.000,306,11071941,-795,0,1762061969,13302.845062,403.41670464000345,54151.23284184001 2025-11-02,05:39:31.000,306,11071972,-795,0,1762061970,13303.020206059991,403.4730976799983,54151.561236479996 2025-11-02,05:39:32.000,306,11071909,-795,0,1762061971,13303.006733440001,403.45195029000024,54151.50533952 2025-11-02,05:39:33.000,306,11071923,-795,0,1762061972,13303.060623919991,403.46604854999896,54151.547262240005 2025-11-02,05:39:34.000,306,11071921,-795,0,1762061973,13303.175141189997,403.4871959400043,54151.65206904 2025-11-02,05:39:35.000,306,11071916,-795,0,1762061974,13303.229031670002,403.4730976799983,54151.65905616001 2025-11-02,05:39:36.000,306,11071949,-795,0,1762061975,13303.222295359992,403.50129420000303,54151.61014632001 2025-11-02,05:39:37.000,306,11071865,-795,0,1762061976,13303.269449530002,403.51539246000175,54151.63809480001 2025-11-02,05:39:38.000,306,11071942,-795,0,1762061977,13303.276185839997,403.46604854999896,54151.52630088 2025-11-02,05:39:39.000,306,11071902,-795,0,1762061978,13303.262713219992,403.45195029000024,54151.41450696 2025-11-02,05:39:40.000,306,11071922,-795,0,1762061979,13303.262713219992,403.4589994199996,54151.428481200004 2025-11-02,05:39:41.000,306,11071929,-795,0,1762061980,13303.437857279998,403.4801468099977,54151.68001752 2025-11-02,05:39:42.000,306,11071908,-795,0,1762061981,13303.377230489998,403.5224415900011,54151.50533952 2025-11-02,05:39:43.000,306,11071905,-795,0,1762061982,13303.505220379993,403.46604854999896,54151.69399176 2025-11-02,05:39:44.000,306,11071961,-795,0,1762061983,13303.444593589993,403.4589994199996,54151.61014632001 2025-11-02,05:39:45.000,306,11071926,-795,0,1762061984,13303.471538829988,403.41670464000345,54151.55424936 2025-11-02,05:39:46.000,306,11071942,-795,0,1762061985,13303.350285250002,403.5083433300024,54151.561236479996 2025-11-02,05:39:47.000,306,11071921,-795,0,1762061986,13303.485011449993,403.49424507000367,54151.65206904 2025-11-02,05:39:48.000,306,11071930,-795,0,1762061987,13303.431120969988,403.43080290000216,54151.533288 2025-11-02,05:39:49.000,306,11071894,-795,0,1762061988,13303.377230489998,403.43080290000216,54151.51232664 2025-11-02,05:39:50.000,306,11071938,-795,0,1762061989,13303.350285250002,403.3814589899994,54151.47040392001 2025-11-02,05:39:51.000,306,11071930,-795,0,1762061990,13303.390703110003,403.4026063800047,54151.58918496001 2025-11-02,05:39:52.000,306,11071908,-795,0,1762061991,13303.478275139998,403.3814589899994,54151.74988872 2025-11-02,05:39:53.000,306,11071864,-795,0,1762061992,13303.417648349998,403.3391642100032,54151.68001752 2025-11-02,05:39:54.000,306,11071917,-795,0,1762061993,13303.424384659993,403.31801681999787,54151.64508192 2025-11-02,05:39:55.000,306,11071898,-795,0,1762061994,13303.377230489998,403.33211508000386,54151.43546832 2025-11-02,05:39:56.000,306,11071941,-795,0,1762061995,13303.464802519993,403.33211508000386,54151.58918496001 2025-11-02,05:39:57.000,306,11071943,-795,0,1762061996,13303.464802519993,403.3391642100032,54151.61014632001 2025-11-02,05:39:58.000,306,11071914,-795,0,1762061997,13303.478275139998,403.28982030000043,54151.62412056 2025-11-02,05:39:59.000,306,11071930,-795,0,1762061998,13303.471538829988,403.2968694299998,54151.449442560006 2025-11-02,05:40:00.000,306,11071890,-795,0,1762061999,13303.464802519993,403.2334272599983,54151.49136528001 2025-11-02,05:40:01.000,306,11071957,-795,0,1762062000,13303.518692999998,403.24047638999764,54151.596172080004 2025-11-02,05:40:02.000,306,11071860,-795,0,1762062001,13303.552374549989,403.1981816100015,54151.617133440006 2025-11-02,05:40:03.000,306,11071933,-795,0,1762062002,13303.532165619989,403.20523074000084,54151.65905616001 2025-11-02,05:40:04.000,306,11071955,-795,0,1762062003,13303.498484069998,403.1488376999987,54151.58918496001 2025-11-02,05:40:05.000,306,11071953,-795,0,1762062004,13303.471538829988,403.13473944,54151.379571360005 2025-11-02,05:40:06.000,306,11071947,-795,0,1762062005,13303.464802519993,403.0924446600038,54151.225854719996 2025-11-02,05:40:07.000,306,11071926,-795,0,1762062006,13303.538901929998,403.10654292000254,54151.40751984 2025-11-02,05:40:08.000,306,11071914,-795,0,1762062007,13303.552374549989,403.08539553000446,54151.40053272001 2025-11-02,05:40:09.000,306,11071871,-795,0,1762062008,13303.525429309993,403.05719900999975,54151.29572592 2025-11-02,05:40:10.000,306,11071943,-795,0,1762062009,13303.451329899988,403.05719900999975,54151.114060800006 2025-11-02,05:40:11.000,306,11071968,-795,0,1762062010,13303.478275139998,403.0360516200017,54151.225854719996 2025-11-02,05:40:12.000,306,11071933,-795,0,1762062011,13303.491747759988,403.0008059700049,54151.35162288001 2025-11-02,05:40:13.000,306,11071953,-795,0,1762062012,13303.538901929998,402.99375683999824,54151.49136528001 2025-11-02,05:40:14.000,306,11071914,-795,0,1762062013,13303.572583479989,402.9796585799995,54151.52630088 2025-11-02,05:40:15.000,306,11071905,-795,0,1762062014,13303.545638239993,402.9796585799995,54151.45642968 2025-11-02,05:40:16.000,306,11071970,-795,0,1762062015,13303.505220379993,402.9514620600021,54151.37258424001 2025-11-02,05:40:17.000,306,11071915,-795,0,1762062016,13303.572583479989,402.95851119000145,54151.47040392001 2025-11-02,05:40:18.000,306,11071935,-795,0,1762062017,13303.606265029994,402.92326554000465,54151.4634168 2025-11-02,05:40:19.000,306,11071910,-795,0,1762062018,13303.586056099994,402.92326554000465,54151.41450696 2025-11-02,05:40:20.000,306,11071935,-795,0,1762062019,13303.471538829988,402.90916727999866,54151.225854719996 2025-11-02,05:40:21.000,306,11071928,-795,0,1762062020,13303.511956689988,402.8668725000025,54151.281751680006 2025-11-02,05:40:22.000,306,11071938,-795,0,1762062021,13303.532165619989,402.81047946000035,54151.43546832 2025-11-02,05:40:23.000,306,11071918,-795,0,1762062022,13303.491747759988,402.8457251100044,54151.428481200004 2025-11-02,05:40:24.000,306,11071893,-795,0,1762062023,13303.444593589993,402.7681846800042,54151.40751984 2025-11-02,05:40:25.000,306,11071830,-795,0,1762062024,13303.350285250002,402.76113555000484,54151.225854719996 2025-11-02,05:40:26.000,306,11071877,-795,0,1762062025,13303.357021559998,402.7047425100027,54151.29572592 2025-11-02,05:40:27.000,306,11071896,-795,0,1762062026,13303.323340009993,402.7047425100027,54151.27476456001 2025-11-02,05:40:28.000,306,11071942,-795,0,1762062027,13303.289658460002,402.62720208000246,54151.19790624 2025-11-02,05:40:29.000,306,11071908,-795,0,1762062028,13303.195350119997,402.61310382000374,54151.13502216001 2025-11-02,05:40:30.000,306,11071923,-795,0,1762062029,13303.127987020001,402.5778581699997,54151.07213808 2025-11-02,05:40:31.000,306,11071889,-795,0,1762062030,13303.121250709992,402.5355633900035,54151.114060800006 2025-11-02,05:40:32.000,306,11071924,-795,0,1762062031,13303.080832849992,402.4862194800007,54151.18393200001 2025-11-02,05:40:33.000,306,11071911,-795,0,1762062032,13303.006733440001,402.43687556999794,54151.10008656 2025-11-02,05:40:34.000,306,11071953,-795,0,1762062033,13302.932634029996,402.36638427000435,54151.05117672 2025-11-02,05:40:35.000,306,11071918,-795,0,1762062034,13302.845062,402.36638427000435,54150.91842144001 2025-11-02,05:40:36.000,306,11071931,-795,0,1762062035,13302.79790782999,402.31704036000156,54150.79964040001 2025-11-02,05:40:37.000,306,11071932,-795,0,1762062036,13302.845062,402.3240894900009,54150.93239568 2025-11-02,05:40:38.000,306,11071939,-795,0,1762062037,13302.81811675999,402.25359819000005,54150.925408560004 2025-11-02,05:40:39.000,306,11071913,-795,0,1762062038,13302.71707210999,402.2113034100039,54150.778679040006 2025-11-02,05:40:40.000,306,11071892,-795,0,1762062039,13302.59581852999,402.19015601999854,54150.63893664 2025-11-02,05:40:41.000,306,11071881,-795,0,1762062040,13302.60255484,402.140812110003,54150.610988160006 2025-11-02,05:40:42.000,306,11071919,-795,0,1762062041,13302.59581852999,402.05622255000344,54150.66688512 2025-11-02,05:40:43.000,306,11071889,-795,0,1762062042,13302.481301259999,402.0350751599981,54150.52714272 2025-11-02,05:40:44.000,306,11071959,-795,0,1762062043,13302.400465539999,401.9857312500026,54150.45727152 2025-11-02,05:40:45.000,306,11071925,-795,0,1762062044,13302.434147089989,401.95753472999786,54150.590026800004 2025-11-02,05:40:46.000,306,11071928,-795,0,1762062045,13302.245530409993,401.9152399500017,54150.46425864001 2025-11-02,05:40:47.000,306,11071946,-795,0,1762062046,13302.144485759993,401.9152399500017,54150.1707996 2025-11-02,05:40:48.000,306,11071887,-795,0,1762062047,13302.218585169998,401.8306503900021,54150.443297280006 2025-11-02,05:40:49.000,306,11071911,-795,0,1762062048,13302.056913729997,401.7883556099987,54150.22669656001 2025-11-02,05:40:50.000,306,11071944,-795,0,1762062049,13301.976078009997,401.7883556099987,54150.11490264 2025-11-02,05:40:51.000,306,11071964,-795,0,1762062050,13301.908714910001,401.7390117000032,54150.07996704001 2025-11-02,05:40:52.000,306,11071895,-795,0,1762062051,13301.854824429996,401.67556953000167,54150.00310872 2025-11-02,05:40:53.000,306,11071930,-795,0,1762062052,13301.854824429996,401.64032388000487,54150.10092840001 2025-11-02,05:40:54.000,306,11071919,-795,0,1762062053,13301.827879190001,401.6262256199989,54150.01009584001 2025-11-02,05:40:55.000,306,11071916,-795,0,1762062054,13301.713361919996,401.555734319998,54149.80048224 2025-11-02,05:40:56.000,306,11071933,-795,0,1762062055,13301.652735129996,401.53458692999993,54149.82843072 2025-11-02,05:40:57.000,306,11071918,-795,0,1762062056,13301.592108339995,401.4781938899978,54149.80048224 2025-11-02,05:40:58.000,306,11071934,-795,0,1762062057,13301.551690479995,401.46409562999906,54149.68868832 2025-11-02,05:40:59.000,306,11071971,-755,0,1762062058,13301.49779999999,401.4077025900042,54149.67471408001 2025-11-02,05:41:00.000,306,11071939,-795,0,1762062059,13301.3630738,401.38655519999884,54149.49304896 2025-11-02,05:41:01.000,306,11071874,-795,0,1762062060,13301.33612855999,401.36540781000076,54149.47907472001 2025-11-02,05:41:02.000,306,11071924,-795,0,1762062061,13301.349601179994,401.3090147699986,54149.57689440001 2025-11-02,05:41:03.000,306,11071941,-795,0,1762062062,13301.268765459994,401.26671999000246,54149.51401032 2025-11-02,05:41:04.000,306,11071924,-795,0,1762062063,13301.268765459994,401.28786738000053,54149.46510048 2025-11-02,05:41:05.000,306,11071930,-795,0,1762062064,13301.134039259989,401.2314743399984,54149.23452552 2025-11-02,05:41:06.000,306,11071890,-795,0,1762062065,13301.073412469988,401.18917956000223,54149.24151264001 2025-11-02,05:41:07.000,306,11071906,-795,0,1762062066,13301.046467229993,401.18213043000287,54149.19260280001 2025-11-02,05:41:08.000,306,11071969,-795,0,1762062067,13300.958895199998,401.13983564999944,54149.05984752 2025-11-02,05:41:09.000,306,11071932,-795,0,1762062068,13300.884795789992,401.0975408700033,54148.78036272 2025-11-02,05:41:10.000,306,11071904,-795,0,1762062069,13300.790487450002,401.1257373900007,54148.65459456 2025-11-02,05:41:11.000,306,11071893,-795,0,1762062070,13300.777014829997,401.00590218000434,54148.66856880001 2025-11-02,05:41:12.000,306,11071884,-795,0,1762062071,13300.723124349992,400.984754789999,54148.68953016001 2025-11-02,05:41:13.000,306,11071905,-795,0,1762062072,13300.595134459996,401.00590218000434,54148.61965896001 2025-11-02,05:41:14.000,306,11071919,-795,0,1762062073,13300.494089809996,400.984754789999,54148.479916560005 2025-11-02,05:41:15.000,306,11071932,-795,0,1762062074,13300.37957253999,400.97065653000027,54148.54978776001 2025-11-02,05:41:16.000,306,11071910,-795,0,1762062075,13300.292000509995,400.94246001000283,54148.48690368 2025-11-02,05:41:17.000,306,11071949,-795,0,1762062076,13300.332418369995,400.9354108800035,54148.50087792001 2025-11-02,05:41:18.000,306,11071922,-795,0,1762062077,13300.271791579995,400.87196871000197,54148.4589552 2025-11-02,05:41:19.000,306,11071914,-795,0,1762062078,13300.18421955,400.8155756699998,54148.36812264 2025-11-02,05:41:20.000,306,11071905,-795,0,1762062079,13300.049493349994,400.7873791500024,54148.12357344 2025-11-02,05:41:21.000,306,11071908,-795,0,1762062080,13300.083174899999,400.75918262999767,54148.13056056 2025-11-02,05:41:22.000,306,11071865,-795,0,1762062081,13300.022548109999,400.74508436999895,54148.18645752001 2025-11-02,05:41:23.000,306,11071916,-795,0,1762062082,13299.921503459998,400.6886913300041,54147.89998560001 2025-11-02,05:41:24.000,306,11071918,-795,0,1762062083,13299.914767149989,400.69574046000344,54147.98383104 2025-11-02,05:41:25.000,306,11071929,-795,0,1762062084,13299.894558219989,400.6675439399987,54147.94190832 2025-11-02,05:41:26.000,306,11071886,-795,0,1762062085,13299.833931429988,400.64639655000065,54147.83011440001 2025-11-02,05:41:27.000,306,11071929,-795,0,1762062086,13299.773304640003,400.6182000300032,54147.78120456001 2025-11-02,05:41:28.000,306,11071920,-795,0,1762062087,13299.773304640003,400.5900035099985,54147.7951788 2025-11-02,05:41:29.000,306,11071898,-795,0,1762062088,13299.732886780002,400.54770873000234,54147.760243200006 2025-11-02,05:41:30.000,306,11071952,-795,0,1762062089,13299.631842130002,400.540659600003,54147.43883568 2025-11-02,05:41:31.000,306,11071932,-795,0,1762062090,13299.631842130002,400.51246307999827,54147.48774552 2025-11-02,05:41:32.000,306,11071920,-795,0,1762062091,13299.584687959992,400.4772174300015,54147.43184856 2025-11-02,05:41:33.000,306,11071935,-795,0,1762062092,13299.463434379992,400.4772174300015,54147.138389520005 2025-11-02,05:41:34.000,306,11071937,-795,0,1762062093,13299.584687959992,400.49836481999955,54147.48774552 2025-11-02,05:41:35.000,306,11071903,-795,0,1762062094,13299.551006410002,400.48426656000083,54147.34800312001 2025-11-02,05:41:36.000,306,11071945,-795,0,1762062095,13299.611633200002,400.4419717800047,54147.32704176001 2025-11-02,05:41:37.000,306,11071887,-795,0,1762062096,13299.591424270002,400.46311917000276,54147.0964668 2025-11-02,05:41:38.000,306,11071925,-795,0,1762062097,13299.591424270002,400.4560700400034,54147.11044104001 2025-11-02,05:41:39.000,306,11071903,-795,0,1762062098,13299.638578439997,400.48426656000083,54147.13140240001 2025-11-02,05:41:40.000,306,11071928,-795,0,1762062099,13299.591424270002,400.49836481999955,54146.85890472 2025-11-02,05:41:41.000,306,11071946,-795,0,1762062100,13299.604896889992,400.44902091000404,54146.921788800006 2025-11-02,05:41:42.000,306,11071903,-795,0,1762062101,13299.658787369997,400.4208243899993,54147.03358272001 2025-11-02,05:41:43.000,306,11071929,-795,0,1762062102,13299.705941539993,400.3926278700019,54146.99166000001 2025-11-02,05:41:44.000,306,11071903,-795,0,1762062103,13299.645314749992,400.4067261300006,54146.84493048001 2025-11-02,05:41:45.000,306,11071889,-795,0,1762062104,13299.665523679992,400.4208243899993,54146.872878960006 2025-11-02,05:41:46.000,306,11071941,-795,0,1762062105,13299.699205229997,400.37852961000317,54146.74012368 2025-11-02,05:41:47.000,306,11071844,-795,0,1762062106,13299.692468920002,400.37852961000317,54146.65627824001 2025-11-02,05:41:48.000,306,11071915,-795,0,1762062107,13299.611633200002,400.35033308999846,54146.60038128 2025-11-02,05:41:49.000,306,11071918,-795,0,1762062108,13299.773304640003,400.30098918000294,54146.74711080001 2025-11-02,05:41:50.000,306,11071939,-795,0,1762062109,13299.685732609993,400.2586943999995,54146.48160024 2025-11-02,05:41:51.000,306,11071900,-795,0,1762062110,13299.746359399993,400.2868909200042,54146.69121384 2025-11-02,05:41:52.000,306,11071945,-795,0,1762062111,13299.813722499988,400.2586943999995,54146.705188080006 2025-11-02,05:41:53.000,306,11071962,-795,0,1762062112,13299.847404049993,400.2234487500027,54146.642304 2025-11-02,05:41:54.000,306,11071949,-795,0,1762062113,13299.806986189993,400.25164527000015,54146.61435552 2025-11-02,05:41:55.000,306,11071999,-795,0,1762062114,13299.833931429988,400.2304978800021,54146.46063888001 2025-11-02,05:41:56.000,306,11071936,-795,0,1762062115,13299.840667739998,400.2304978800021,54146.369806320006 2025-11-02,05:41:57.000,306,11071927,-795,0,1762062116,13299.955185009989,400.23754701000144,54146.565445680004 2025-11-02,05:41:58.000,306,11071937,-795,0,1762062117,13300.015811799989,400.21639962000336,54146.55845856001 2025-11-02,05:41:59.000,306,11071960,-795,0,1762062118,13300.042757039999,400.2304978800021,54146.55147144 2025-11-02,05:42:01.000,306,11071959,-795,0,1762062120,13300.15727430999,400.21639962000336,54146.55147144 2025-11-02,05:42:02.000,306,11071922,-795,0,1762062121,13300.190955859995,400.20230136000464,54146.36281920001 2025-11-02,05:42:03.000,306,11071918,-795,0,1762062122,13300.27852788999,400.1811539699993,54146.32089648001 2025-11-02,05:42:04.000,306,11071970,-795,0,1762062123,13300.31894574999,400.209350490004,54146.4326904 2025-11-02,05:42:05.000,306,11071922,-795,0,1762062124,13300.33915467999,400.21639962000336,54146.45365176 2025-11-02,05:42:06.000,306,11071885,-795,0,1762062125,13300.32568206,400.1811539699993,54146.38378056 2025-11-02,05:42:07.000,306,11071925,-795,0,1762062126,13300.33915467999,400.16705571000057,54146.369806320006 2025-11-02,05:42:08.000,306,11071911,-795,0,1762062127,13300.42672671,400.1741048399999,54146.31390936 2025-11-02,05:42:09.000,306,11071891,-795,0,1762062128,13300.433463019996,400.1459083200025,54146.23705104 2025-11-02,05:42:10.000,306,11071924,-795,0,1762062129,13300.41999039999,400.1600065800012,54146.230063920004 2025-11-02,05:42:11.000,306,11071921,-795,0,1762062130,13300.44019932999,400.1741048399999,54145.99250184 2025-11-02,05:42:12.000,306,11071944,-795,0,1762062131,13300.46714457,400.18820309999865,54146.02045032 2025-11-02,05:42:13.000,306,11071934,-795,0,1762062132,13300.500826119991,400.1811539699993,54146.0483988 2025-11-02,05:42:14.000,306,11071948,-795,0,1762062133,13300.588398150001,400.18820309999865,54146.42570328 2025-11-02,05:42:15.000,306,11071944,-795,0,1762062134,13300.675970179997,400.1741048399999,54146.5025616 2025-11-02,05:42:16.000,306,11071952,-795,0,1762062135,13300.716388039997,400.1600065800012,54146.50954872001 2025-11-02,05:42:17.000,306,11071899,-795,0,1762062136,13300.642288629992,400.1600065800012,54146.30692224 2025-11-02,05:42:18.000,306,11071893,-795,0,1762062137,13300.669233870001,400.13885919000313,54146.348844960004 2025-11-02,05:42:19.000,306,11071928,-795,0,1762062138,13300.716388039997,400.15295745000185,54146.37679344 2025-11-02,05:42:20.000,306,11071966,-795,0,1762062139,13300.743333279992,400.1741048399999,54146.397754800004 2025-11-02,05:42:21.000,306,11071989,-795,0,1762062140,13300.763542209992,400.1741048399999,54146.20910256 2025-11-02,05:42:22.000,306,11071945,-795,0,1762062141,13300.824168999992,400.209350490004,54146.32089648001 2025-11-02,05:42:23.000,306,11071913,-795,0,1762062142,13300.905004719993,400.20230136000464,54146.467626000005 2025-11-02,05:42:24.000,306,11071907,-795,0,1762062143,13300.931949960002,400.195252229998,54146.53051008001 2025-11-02,05:42:25.000,306,11071900,-795,0,1762062144,13300.985840439993,400.18820309999865,54146.48160024 2025-11-02,05:42:26.000,306,11071922,-795,0,1762062145,13300.952158890002,400.21639962000336,54146.43967752001 2025-11-02,05:42:27.000,306,11071953,-795,0,1762062146,13300.925213649993,400.2234487500027,54146.348844960004 2025-11-02,05:42:28.000,306,11071917,-795,0,1762062147,13301.053203539988,400.1459083200025,54146.369806320006 2025-11-02,05:42:29.000,306,11071890,-795,0,1762062148,13301.174457119989,400.1811539699993,54146.44666464 2025-11-02,05:42:30.000,306,11071953,-795,0,1762062149,13301.27550176999,400.25164527000015,54146.55147144 2025-11-02,05:42:31.000,306,11071920,-795,0,1762062150,13301.288974389994,400.2586943999995,54146.37679344 2025-11-02,05:42:32.000,306,11071882,-795,0,1762062151,13301.41696427999,400.21639962000336,54146.52352296 2025-11-02,05:42:33.000,306,11071879,-795,0,1762062152,13301.50453631,400.27279265999823,54146.55845856001 2025-11-02,05:42:34.000,306,11071910,-795,0,1762062153,13301.55842678999,400.2445961400008,54146.5724328 2025-11-02,05:42:35.000,306,11071904,-795,0,1762062154,13301.63926250999,400.2304978800021,54146.55147144 2025-11-02,05:42:36.000,306,11071984,-795,0,1762062155,13301.67968036999,400.27984179000487,54146.516535840005 2025-11-02,05:42:37.000,306,11071940,-795,0,1762062156,13301.740307159991,400.25164527000015,54146.5025616 2025-11-02,05:42:38.000,306,11071924,-795,0,1762062157,13301.888505980001,400.2586943999995,54146.705188080006 2025-11-02,05:42:39.000,306,11071937,-795,0,1762062158,13302.090595280002,400.27984179000487,54146.76807216 2025-11-02,05:42:40.000,306,11071956,-795,0,1762062159,13302.137749449998,400.3080383100023,54146.79602064001 2025-11-02,05:42:41.000,306,11071930,-795,0,1762062160,13302.104067899993,400.2868909200042,54146.60038128 2025-11-02,05:42:42.000,306,11071953,-795,0,1762062161,13302.265739339993,400.322136570001,54146.74012368 2025-11-02,05:42:43.000,306,11071949,-795,0,1762062162,13302.333102439989,400.27279265999823,54146.705188080006 2025-11-02,05:42:44.000,306,11071913,-795,0,1762062163,13302.407201849994,400.2939400500036,54146.7820464 2025-11-02,05:42:45.000,306,11071921,-795,0,1762062164,13302.47456494999,400.2657435299989,54146.91480168001 2025-11-02,05:42:46.000,306,11071950,-795,0,1762062165,13302.56213698,400.23754701000144,54146.99166000001 2025-11-02,05:42:47.000,306,11071922,-795,0,1762062166,13302.521719119999,400.21639962000336,54146.94275016001 2025-11-02,05:42:48.000,306,11071929,-795,0,1762062167,13302.55540066999,400.2234487500027,54146.89384032001 2025-11-02,05:42:49.000,306,11071910,-795,0,1762062168,13302.51498280999,400.13885919000313,54146.816982 2025-11-02,05:42:50.000,306,11071917,-795,0,1762062169,13302.61602745999,400.10361353999906,54146.97768576 2025-11-02,05:42:51.000,306,11071955,-795,0,1762062170,13302.568873289994,400.05426963000355,54146.851917600005 2025-11-02,05:42:52.000,306,11071921,-795,0,1762062171,13302.59581852999,400.0331222399982,54146.90781456 2025-11-02,05:42:53.000,306,11071939,-795,0,1762062172,13302.57560959999,399.95558180999797,54146.99166000001 2025-11-02,05:42:54.000,306,11071909,-795,0,1762062173,13302.62276377,399.9485326799986,54147.17332512 2025-11-02,05:42:55.000,306,11071908,-795,0,1762062174,13302.62276377,399.8991887700031,54147.20127360001 2025-11-02,05:42:56.000,306,11071927,-795,0,1762062175,13302.609291149995,399.84279573000094,54147.138389520005 2025-11-02,05:42:57.000,306,11071940,-795,0,1762062176,13302.589082219994,399.82164834000287,54146.97768576 2025-11-02,05:42:58.000,306,11071924,-795,0,1762062177,13302.568873289994,399.7652553000007,54146.97768576 2025-11-02,05:42:59.000,306,11071936,-795,0,1762062178,13302.53519173999,399.7018131299992,54147.11044104001 2025-11-02,05:43:00.000,306,11071903,-795,0,1762062179,13302.51498280999,399.6665674800024,54147.04755696 2025-11-02,05:43:01.000,306,11071922,-795,0,1762062180,13302.393729229989,399.6665674800024,54146.89384032001 2025-11-02,05:43:02.000,306,11071918,-795,0,1762062181,13302.427410779994,399.5890270500022,54147.068518320004 2025-11-02,05:43:03.000,306,11071933,-795,0,1762062182,13302.461092329999,399.5396831399994,54147.0964668 2025-11-02,05:43:04.000,306,11071932,-795,0,1762062183,13302.420674469999,399.46919183999853,54147.0265956 2025-11-02,05:43:05.000,306,11071898,-795,0,1762062184,13302.434147089989,399.4268970600024,54146.99166000001 2025-11-02,05:43:06.000,306,11071887,-795,0,1762062185,13302.312893509988,399.38460227999894,54146.78903352 2025-11-02,05:43:07.000,306,11071910,-795,0,1762062186,13302.312893509988,399.34935663000215,54146.79602064001 2025-11-02,05:43:08.000,306,11071966,-795,0,1762062187,13302.366783989994,399.32820924000407,54146.86589184001 2025-11-02,05:43:09.000,306,11071904,-795,0,1762062188,13302.380256609998,399.2577179400032,54146.92877592 2025-11-02,05:43:10.000,306,11071935,-795,0,1762062189,13302.319629819998,399.2083740300004,54146.7820464 2025-11-02,05:43:11.000,306,11071943,-795,0,1762062190,13302.333102439989,399.1731283800036,54146.61435552 2025-11-02,05:43:12.000,306,11071920,-795,0,1762062191,13302.373520299989,399.11673534000147,54146.565445680004 2025-11-02,05:43:13.000,306,11071929,-795,0,1762062192,13302.427410779994,399.0814896900047,54146.65627824001 2025-11-02,05:43:14.000,306,11071902,-795,0,1762062193,13302.440883399999,399.0462440400006,54146.65627824001 2025-11-02,05:43:15.000,306,11071925,-795,0,1762062194,13302.49477387999,399.00394926000445,54146.684226720005 2025-11-02,05:43:16.000,306,11071956,-795,0,1762062195,13302.488037569994,399.0109983900038,54146.49557448 2025-11-02,05:43:17.000,306,11071878,-795,0,1762062196,13302.51498280999,398.961654480001,54146.5025616 2025-11-02,05:43:18.000,306,11071920,-795,0,1762062197,13302.56213698,398.95460535000166,54146.79602064001 2025-11-02,05:43:19.000,306,11071954,-795,0,1762062198,13302.629500079995,398.9123105699982,54146.93576304 2025-11-02,05:43:20.000,306,11071924,-795,0,1762062199,13302.66318163,398.9123105699982,54146.90781456 2025-11-02,05:43:21.000,306,11071943,-795,0,1762062200,13302.568873289994,398.87001579000207,54146.684226720005 2025-11-02,05:43:22.000,306,11071906,-795,0,1762062201,13302.669917939995,398.834770139998,54146.7820464 2025-11-02,05:43:23.000,306,11071864,-795,0,1762062202,13302.72380842,398.82772100999864,54146.76108504 2025-11-02,05:43:24.000,306,11071912,-795,0,1762062203,13302.811380449995,398.7995244900012,54146.86589184001 2025-11-02,05:43:25.000,306,11071944,-795,0,1762062204,13302.80464414,398.80657362000056,54146.872878960006 2025-11-02,05:43:26.000,306,11071919,-795,0,1762062205,13302.80464414,398.79247536000184,54146.79602064001 2025-11-02,05:43:27.000,306,11071948,-795,0,1762062206,13302.82485307,398.7149349300016,54146.7820464 2025-11-02,05:43:28.000,306,11071936,-795,0,1762062207,13302.851798309996,398.7360823199997,54146.90781456 2025-11-02,05:43:29.000,306,11071865,-795,0,1762062208,13302.86527093,398.6796892800048,54146.82396912001 2025-11-02,05:43:30.000,306,11071928,-795,0,1762062209,13302.750753659995,398.6655910199988,54146.83095624 2025-11-02,05:43:31.000,306,11071915,-795,0,1762062210,13302.63623638999,398.64444363000075,54146.64929112 2025-11-02,05:43:32.000,306,11071933,-795,0,1762062211,13302.629500079995,398.60919798000396,54146.66326536 2025-11-02,05:43:33.000,306,11071909,-795,0,1762062212,13302.609291149995,398.54575581000245,54146.7121752 2025-11-02,05:43:34.000,306,11071926,-795,0,1762062213,13302.62276377,398.503461029999,54146.87986608 2025-11-02,05:43:35.000,306,11071921,-795,0,1762062214,13302.548664359994,398.4541171200035,54146.7820464 2025-11-02,05:43:36.000,306,11071931,-795,0,1762062215,13302.508246499994,398.4259205999988,54146.82396912001 2025-11-02,05:43:37.000,306,11071847,-795,0,1762062216,13302.447619709994,398.4541171200035,54146.586407040006 2025-11-02,05:43:38.000,306,11071928,-795,0,1762062217,13302.440883399999,398.36247843000456,54146.635316880005 2025-11-02,05:43:39.000,306,11071927,-795,0,1762062218,13302.407201849994,398.29903626000305,54146.67025248 2025-11-02,05:43:40.000,306,11071933,-795,0,1762062219,13302.326366129993,398.23559409000154,54146.66326536 2025-11-02,05:43:41.000,306,11071912,-795,0,1762062220,13302.252266719988,398.2073975700041,54146.565445680004 2025-11-02,05:43:42.000,306,11071946,-795,0,1762062221,13302.259003029998,398.15100453000196,54146.586407040006 2025-11-02,05:43:43.000,306,11071913,-795,0,1762062222,13302.265739339993,398.07346410000173,54146.642304 2025-11-02,05:43:44.000,306,11071914,-795,0,1762062223,13302.225321479993,398.03821844999766,54146.62832976001 2025-11-02,05:43:45.000,306,11071868,-795,0,1762062224,13302.144485759993,397.98887454000214,54146.55147144 2025-11-02,05:43:46.000,306,11071941,-795,0,1762062225,13302.077122659997,397.89018672000384,54146.369806320006 2025-11-02,05:43:47.000,306,11071915,-795,0,1762062226,13302.050177420002,397.8831375900045,54146.38378056 2025-11-02,05:43:48.000,306,11071881,-795,0,1762062227,13301.989550630002,397.819695420003,54146.251025280006 2025-11-02,05:43:49.000,306,11071901,-795,0,1762062228,13302.016495869997,397.7633023800008,54146.40474192 2025-11-02,05:43:50.000,306,11071962,-795,0,1762062229,13301.888505980001,397.6998602099993,54146.2580124 2025-11-02,05:43:51.000,306,11071945,-795,0,1762062230,13301.969341700002,397.6223197799991,54146.28596088 2025-11-02,05:43:52.000,306,11071966,-755,0,1762062231,13302.016495869997,397.59412326000165,54146.29294800001 2025-11-02,05:43:53.000,306,11071879,-795,0,1762062232,13301.962605389992,397.53068109000014,54146.26499952 2025-11-02,05:43:54.000,306,11071971,-795,0,1762062233,13301.861560739992,397.46723891999864,54146.06936016 2025-11-02,05:43:55.000,306,11071907,-795,0,1762062234,13301.875033359996,397.43199327000184,54146.132244240005 2025-11-02,05:43:56.000,306,11071952,-795,0,1762062235,13301.753779779996,397.3121580599982,54145.98551472001 2025-11-02,05:43:57.000,306,11071938,-795,0,1762062236,13301.632526199995,397.2557650200033,54145.92263064 2025-11-02,05:43:58.000,306,11071943,-795,0,1762062237,13301.64599882,397.22051936999924,54146.05538592001 2025-11-02,05:43:59.000,306,11071930,-795,0,1762062238,13301.5651631,397.15707719999773,54145.9785276 2025-11-02,05:44:00.000,306,11071899,-795,0,1762062239,13301.511272619995,397.08658590000414,54145.93660488001 2025-11-02,05:44:01.000,306,11071844,-795,0,1762062240,13301.329392249994,397.0442911200007,54145.629171600005 2025-11-02,05:44:02.000,306,11071921,-795,0,1762062241,13301.29571069999,396.95265243000176,54145.629171600005 2025-11-02,05:44:03.000,306,11071913,-795,0,1762062242,13301.208138669994,396.93855417000304,54145.60821024 2025-11-02,05:44:04.000,306,11071921,-795,0,1762062243,13301.228347599994,396.8187189599994,54145.65712008 2025-11-02,05:44:05.000,306,11071914,-795,0,1762062244,13301.127302949993,396.7834733100026,54145.65013296001 2025-11-02,05:44:06.000,306,11071917,-795,0,1762062245,13301.053203539988,396.67773635999765,54145.33571256001 2025-11-02,05:44:07.000,306,11071914,-795,0,1762062246,13301.032994609988,396.64249071000086,54145.195970160006 2025-11-02,05:44:08.000,306,11071927,-795,0,1762062247,13301.006049369993,396.56495028000063,54145.223918640004 2025-11-02,05:44:09.000,306,11071855,-795,0,1762062248,13300.871323170002,396.54380289000255,54145.1400732 2025-11-02,05:44:10.000,306,11071970,-795,0,1762062249,13300.824168999992,396.48036072000104,54145.04225352 2025-11-02,05:44:11.000,306,11071929,-795,0,1762062250,13300.649024940001,396.4028202900008,54144.87456264 2025-11-02,05:44:12.000,306,11071890,-795,0,1762062251,13300.608607080001,396.353476379998,54144.888536880004 2025-11-02,05:44:13.000,306,11071932,-795,0,1762062252,13300.521035049991,396.3111816000019,54145.04225352 2025-11-02,05:44:14.000,306,11071910,-795,0,1762062253,13300.561452909991,396.26888681999844,54145.13308608 2025-11-02,05:44:15.000,306,11071892,-795,0,1762062254,13300.554716599996,396.1913463899982,54145.14706032001 2025-11-02,05:44:16.000,306,11071886,-795,0,1762062255,13300.46714457,396.10675682999863,54144.95142096001 2025-11-02,05:44:17.000,306,11071886,-795,0,1762062256,13300.372836229995,396.07151118000183,54144.80469144 2025-11-02,05:44:18.000,306,11071876,-795,0,1762062257,13300.39978146999,396.0080690100003,54144.8256528 2025-11-02,05:44:19.000,306,11071970,-795,0,1762062258,13300.35936360999,395.98692162000225,54144.80469144 2025-11-02,05:44:20.000,306,11071957,-795,0,1762062259,13300.34589099,395.92347945000074,54144.720846000004 2025-11-02,05:44:21.000,306,11071956,-795,0,1762062260,13300.251582649995,395.87413553999795,54144.61603920001 2025-11-02,05:44:22.000,306,11071943,-795,0,1762062261,13300.190955859995,395.8318407600018,54144.56712936001 2025-11-02,05:44:23.000,306,11071941,-795,0,1762062262,13300.15727430999,395.78954597999837,54144.671936160004 2025-11-02,05:44:24.000,306,11071932,-795,0,1762062263,13300.130329069994,395.7190546800048,54144.64398768001 2025-11-02,05:44:25.000,306,11071890,-795,0,1762062264,13299.975393939989,395.6626616400026,54144.37847712001 2025-11-02,05:44:26.000,306,11071894,-795,0,1762062265,13299.914767149989,395.57807208000304,54144.24572184 2025-11-02,05:44:27.000,306,11071867,-795,0,1762062266,13299.867612979993,395.59217034000176,54144.18283776001 2025-11-02,05:44:28.000,306,11071881,-795,0,1762062267,13299.881085599998,395.4864333900041,54144.22476048 2025-11-02,05:44:29.000,306,11071946,-795,0,1762062268,13299.860876669998,395.47938426000474,54144.22476048 2025-11-02,05:44:30.000,306,11071944,-795,0,1762062269,13299.806986189993,395.36659818000044,54144.1269408 2025-11-02,05:44:31.000,306,11071914,-795,0,1762062270,13299.726150469993,395.33135253000364,54143.99418552001 2025-11-02,05:44:32.000,306,11071941,-795,0,1762062271,13299.699205229997,395.2397138400047,54144.00815976 2025-11-02,05:44:33.000,306,11071912,-795,0,1762062272,13299.672259990002,395.16922254000383,54144.022134000006 2025-11-02,05:44:34.000,306,11071912,-795,0,1762062273,13299.645314749992,395.13397688999976,54143.91034008 2025-11-02,05:44:35.000,306,11071925,-795,0,1762062274,13299.631842130002,395.0916821100036,54143.86841736 2025-11-02,05:44:36.000,306,11071883,-795,0,1762062275,13299.537533789997,395.09873124000296,54143.714700720004 2025-11-02,05:44:37.000,306,11071942,-795,0,1762062276,13299.510588550002,395.0282399400021,54143.714700720004 2025-11-02,05:44:38.000,306,11071945,-795,0,1762062277,13299.490379620001,395.0141416800034,54143.72168784 2025-11-02,05:44:39.000,306,11071921,-795,0,1762062278,13299.517324859997,394.9788960299993,54143.784571920005 2025-11-02,05:44:40.000,306,11071963,-795,0,1762062279,13299.503852239992,394.88725734000036,54143.714700720004 2025-11-02,05:44:41.000,306,11071877,-795,0,1762062280,13299.355653419996,394.87315908000164,54143.379318960004 2025-11-02,05:44:42.000,306,11071932,-795,0,1762062281,13299.342180799991,394.82381516999885,54143.42124168001 2025-11-02,05:44:43.000,306,11071889,-795,0,1762062282,13299.26134507999,394.80971691000013,54143.41425456 2025-11-02,05:44:44.000,306,11071958,-795,0,1762062283,13299.315235559996,394.7603730000046,54143.4631644 2025-11-02,05:44:45.000,306,11071914,-795,0,1762062284,13299.24787246,394.7180782200012,54143.40726744 2025-11-02,05:44:46.000,306,11071952,-795,0,1762062285,13299.173773049995,394.6828325700044,54143.27451216001 2025-11-02,05:44:47.000,306,11071910,-795,0,1762062286,13299.10640995,394.6123412700035,54143.351370480006 2025-11-02,05:44:48.000,306,11071938,-795,0,1762062287,13299.01883791999,394.5841447499988,54143.3583576 2025-11-02,05:44:49.000,306,11071899,-795,0,1762062288,13298.90432065,394.52775171000394,54143.29547352 2025-11-02,05:44:50.000,306,11071950,-795,0,1762062289,13298.756121829989,394.47840780000115,54143.16970536 2025-11-02,05:44:51.000,306,11071967,-795,0,1762062290,13298.520350979998,394.3656217200041,54142.79240088 2025-11-02,05:44:52.000,306,11071943,-795,0,1762062291,13298.527087289993,394.3867691100022,54142.92515616 2025-11-02,05:44:53.000,306,11071926,-795,0,1762062292,13298.466460499993,394.3021795500026,54143.03695008001 2025-11-02,05:44:54.000,306,11071933,-795,0,1762062293,13298.412570020002,394.24578651000047,54142.98804024001 2025-11-02,05:44:55.000,306,11071910,-795,0,1762062294,13298.257634889997,394.1893934699983,54142.84131072001 2025-11-02,05:44:56.000,306,11071890,-795,0,1762062295,13298.304789059992,394.0977547799994,54142.91816904001 2025-11-02,05:44:57.000,306,11071889,-795,0,1762062296,13298.143117619991,394.0131652199998,54142.512916080006 2025-11-02,05:44:58.000,306,11071904,-795,0,1762062297,13298.082490829991,393.9497230499983,54142.450032 2025-11-02,05:44:59.000,306,11071900,-795,0,1762062298,13298.04880928,393.8933300100034,54142.41509640001 2025-11-02,05:45:00.000,306,11071959,-795,0,1762062299,13298.015127729996,393.8792317500047,54142.36618656001 2025-11-02,05:45:01.000,306,11071949,-795,0,1762062300,13297.90061045999,393.78759305999847,54142.12862448001 2025-11-02,05:45:02.000,306,11071943,-795,0,1762062301,13297.914083079995,393.71005262999824,54142.16356008 2025-11-02,05:45:03.000,306,11071920,-795,0,1762062302,13297.88040152999,393.71005262999824,54142.03080480001 2025-11-02,05:45:04.000,306,11071936,-795,0,1762062303,13297.96797356,393.6677578500021,54142.394135040005 2025-11-02,05:45:05.000,306,11071950,-795,0,1762062304,13297.914083079995,393.5620209000044,54142.3102896 2025-11-02,05:45:06.000,306,11071822,-795,0,1762062305,13297.90734677,393.5056278600023,54142.21945704001 2025-11-02,05:45:07.000,306,11071946,-795,0,1762062306,13297.81977473999,393.4351365600014,54142.05176616001 2025-11-02,05:45:08.000,306,11071887,-795,0,1762062307,13297.82651105,393.3857926499986,54141.988882080004 2025-11-02,05:45:09.000,306,11071951,-795,0,1762062308,13297.853456289995,393.32939961000375,54142.058753280005 2025-11-02,05:45:10.000,306,11071922,-795,0,1762062309,13297.853456289995,393.28005570000096,54142.07971464001 2025-11-02,05:45:11.000,306,11071893,-795,0,1762062310,13297.71873008999,393.188417010002,54141.80022984 2025-11-02,05:45:12.000,306,11071942,-795,0,1762062311,13297.74567533,393.1743187500033,54141.7862556 2025-11-02,05:45:13.000,306,11071901,-795,0,1762062312,13297.68504854,393.1038274500024,54141.80721696 2025-11-02,05:45:14.000,306,11071954,-795,0,1762062313,13297.63789436999,393.05448353999964,54141.75830712 2025-11-02,05:45:15.000,306,11071926,-795,0,1762062314,13297.63789436999,392.9628448500007,54141.70939728 2025-11-02,05:45:16.000,306,11071935,-795,0,1762062315,13297.530113409994,392.90645180999854,54141.52074504 2025-11-02,05:45:17.000,306,11071894,-795,0,1762062316,13297.509904479994,392.8782552900011,54141.46484808 2025-11-02,05:45:18.000,306,11071917,-795,0,1762062317,13297.570531269994,392.82186224999896,54141.49978368001 2025-11-02,05:45:19.000,306,11071915,-795,0,1762062318,13297.610949129994,392.73022356,54141.506770800006 2025-11-02,05:45:20.000,306,11071881,-795,0,1762062319,13297.597476509989,392.7654692100041,54141.485809440004 2025-11-02,05:45:21.000,306,11071931,-795,0,1762062320,13297.509904479994,392.6667813899985,54141.1574148 2025-11-02,05:45:22.000,306,11071912,-795,0,1762062321,13297.523377099998,392.5539953100015,54141.19235040001 2025-11-02,05:45:23.000,306,11071937,-795,0,1762062322,13297.557058649989,392.49055314,54141.21331176001 2025-11-02,05:45:24.000,306,11071920,-795,0,1762062323,13297.61768543999,392.4835040100006,54141.21331176001 2025-11-02,05:45:25.000,306,11071935,-795,0,1762062324,13297.597476509989,392.4059635800004,54141.220298880005 2025-11-02,05:45:26.000,306,11071918,-795,0,1762062325,13297.584003889999,392.3425214099989,54141.13645344 2025-11-02,05:45:27.000,306,11071933,-795,0,1762062326,13297.61768543999,392.26498097999865,54141.1574148 2025-11-02,05:45:28.000,306,11071893,-795,0,1762062327,13297.7254664,392.22973533000186,54141.17837616 2025-11-02,05:45:29.000,306,11071966,-795,0,1762062328,13297.691784849994,392.10285098999884,54141.06658224 2025-11-02,05:45:30.000,306,11071915,-795,0,1762062329,13297.65810329999,392.08170360000076,54141.115492079996 2025-11-02,05:45:31.000,306,11071897,-795,0,1762062330,13297.61768543999,391.94072099999903,54140.7731232 2025-11-02,05:45:32.000,306,11071974,-795,0,1762062331,13297.543586029999,391.93367186999967,54140.64036792001 2025-11-02,05:45:33.000,306,11071938,-795,0,1762062332,13297.530113409994,391.83498405000137,54140.73120048 2025-11-02,05:45:34.000,306,11071951,-795,0,1762062333,13297.651366989994,391.79973840000457,54141.03863376 2025-11-02,05:45:35.000,306,11071952,-795,0,1762062334,13297.624421749999,391.6799031900009,54141.01068528 2025-11-02,05:45:36.000,306,11071902,-795,0,1762062335,13297.584003889999,391.6164610199994,54140.97574968001 2025-11-02,05:45:37.000,306,11071873,-795,0,1762062336,13297.469486619993,391.5671171100039,54140.74517472 2025-11-02,05:45:38.000,306,11071972,-795,0,1762062337,13297.462750309998,391.4331836400015,54140.703252 2025-11-02,05:45:39.000,306,11071952,-795,0,1762062338,13297.375178279988,391.36269234000065,54140.73120048 2025-11-02,05:45:40.000,306,11071912,-795,0,1762062339,13297.226979459992,391.2922010399998,54140.598445200005 2025-11-02,05:45:41.000,306,11071936,-795,0,1762062340,13297.065308019992,391.16531670000404,54140.13729528001 2025-11-02,05:45:42.000,306,11071929,-795,0,1762062341,13297.051835400001,391.10187453000253,54140.36787024 2025-11-02,05:45:43.000,306,11071917,-795,0,1762062342,13296.957527059996,390.99613758000487,54140.39581872 2025-11-02,05:45:44.000,306,11071940,-795,0,1762062343,13296.863218719991,390.95384280000144,54140.263063440005 2025-11-02,05:45:45.000,306,11071914,-795,0,1762062344,13296.72175620999,390.81990932999906,54140.15126952 2025-11-02,05:45:46.000,306,11071951,-795,0,1762062345,13296.53987583999,390.7141723800014,54139.941655919996 2025-11-02,05:45:47.000,306,11071872,-795,0,1762062346,13296.411885949994,390.6507302099999,54140.12332104 2025-11-02,05:45:48.000,306,11071945,-795,0,1762062347,13296.384940709999,390.5520423900016,54140.18620512001 2025-11-02,05:45:49.000,306,11071900,-795,0,1762062348,13296.250214509993,390.49564934999944,54140.06742408001 2025-11-02,05:45:50.000,306,11071929,-795,0,1762062349,13296.095279380002,390.39696153000114,54139.878771840005 2025-11-02,05:45:51.000,306,11071938,-795,0,1762062350,13295.940344249997,390.24892980000004,54139.711080960005 2025-11-02,05:45:52.000,306,11071915,-795,0,1762062351,13295.839299599997,390.24892980000004,54139.67614536 2025-11-02,05:45:53.000,306,11071898,-795,0,1762062352,13295.906662699992,390.136143720003,54139.711080960005 2025-11-02,05:45:54.000,306,11071948,-795,0,1762062353,13295.825826979992,390.07975068000087,54139.62723552 2025-11-02,05:45:55.000,306,11071932,-795,0,1762062354,13295.778672809996,390.00221025000064,54139.50845448 2025-11-02,05:45:56.000,306,11071940,-795,0,1762062355,13295.664155539991,389.90352243000234,54139.27787952001 2025-11-02,05:45:57.000,306,11071931,-795,0,1762062356,13295.63047399,389.88237504000426,54139.2359568 2025-11-02,05:45:58.000,306,11071961,-795,0,1762062357,13295.718046019996,389.7625398300006,54139.375699200005 2025-11-02,05:45:59.000,306,11071961,-795,0,1762062358,13295.731518640001,389.72024505000445,54139.2359568 2025-11-02,05:46:00.000,306,11071918,-795,0,1762062359,13295.697837089996,389.6427046200042,54139.0962144 2025-11-02,05:46:01.000,306,11071961,-795,0,1762062360,13295.54963827,389.5792624500027,54138.72589704001 2025-11-02,05:46:02.000,306,11071911,-795,0,1762062361,13295.657419229996,389.565164190004,54138.76781976001 2025-11-02,05:46:03.000,306,11071897,-795,0,1762062362,13295.60352874999,389.42418159000226,54138.656025840006 2025-11-02,05:46:04.000,306,11071924,-795,0,1762062363,13295.65068292,389.4171324600029,54138.66301296 2025-11-02,05:46:05.000,306,11071936,-795,0,1762062364,13295.60352874999,389.3536902900014,54138.635064480004 2025-11-02,05:46:06.000,306,11071918,-795,0,1762062365,13295.637210299996,389.3043463799986,54138.47436072 2025-11-02,05:46:07.000,306,11071980,-795,0,1762062366,13295.677628159996,389.2550024700031,54138.61410312 2025-11-02,05:46:08.000,306,11071972,-795,0,1762062367,13295.596792439996,389.1915603000016,54138.5023092 2025-11-02,05:46:09.000,306,11071855,-795,0,1762062368,13295.617001369996,389.1422163899988,54138.5023092 2025-11-02,05:46:10.000,306,11071922,-795,0,1762062369,13295.617001369996,389.1281181300001,54138.33461832 2025-11-02,05:46:11.000,306,11071968,-795,0,1762062370,13295.50248409999,389.03647944000113,54138.083082000005 2025-11-02,05:46:12.000,306,11071946,-795,0,1762062371,13295.65068292,389.05057769999985,54138.22981152 2025-11-02,05:46:13.000,306,11071898,-795,0,1762062372,13295.637210299996,389.03647944000113,54138.131991840004 2025-11-02,05:46:14.000,306,11071889,-795,0,1762062373,13295.771936500001,388.9941846599977,54138.28570848 2025-11-02,05:46:15.000,306,11071893,-795,0,1762062374,13295.839299599997,388.90254596999876,54138.23679864 2025-11-02,05:46:16.000,306,11071922,-795,0,1762062375,13295.852772220001,388.8954968399994,54138.20885016 2025-11-02,05:46:17.000,306,11071913,-795,0,1762062376,13295.805618049992,388.82500553999853,54137.915391120005 2025-11-02,05:46:18.000,306,11071897,-795,0,1762062377,13295.839299599997,388.70517033000215,54137.84551992 2025-11-02,05:46:19.000,306,11071954,-795,0,1762062378,13295.960553179997,388.68402294000407,54138.0132108 2025-11-02,05:46:20.000,306,11071929,-795,0,1762062379,13296.027916279992,388.70517033000215,54137.99923656 2025-11-02,05:46:21.000,306,11071951,-795,0,1762062380,13295.980762109997,388.6276299000019,54137.71276464 2025-11-02,05:46:22.000,306,11071867,-795,0,1762062381,13296.182851409998,388.55713860000105,54137.90141688 2025-11-02,05:46:23.000,306,11071906,-795,0,1762062382,13296.310841299994,388.49369642999955,54138.0132108 2025-11-02,05:46:24.000,306,11071907,-795,0,1762062383,13296.405149639999,388.4232051299987,54138.07609488001 2025-11-02,05:46:25.000,306,11071903,-795,0,1762062384,13296.51966690999,388.43025425999804,54138.02718504001 2025-11-02,05:46:26.000,306,11071924,-795,0,1762062385,13296.53987583999,388.31041905000166,54137.58699648 2025-11-02,05:46:27.000,306,11071910,-795,0,1762062386,13296.58703001,388.3033699200023,54137.64289344001 2025-11-02,05:46:28.000,306,11071937,-795,0,1762062387,13296.72849252,388.21173123000335,54137.71975176001 2025-11-02,05:46:29.000,306,11071950,-795,0,1762062388,13296.74870145,388.2187803600027,54137.63590632 2025-11-02,05:46:30.000,306,11071939,-795,0,1762062389,13296.863218719991,388.19763297000463,54137.8035972 2025-11-02,05:46:31.000,306,11071938,-795,0,1762062390,13296.74870145,388.12714167000377,54137.51013816 2025-11-02,05:46:32.000,306,11071932,-795,0,1762062391,13296.883427649991,388.12714167000377,54137.8734684 2025-11-02,05:46:33.000,306,11071855,-795,0,1762062392,13296.896900269996,388.06369950000226,54137.866481280005 2025-11-02,05:46:34.000,306,11071910,-795,0,1762062393,13296.937318129996,387.9932082000014,54137.90840400001 2025-11-02,05:46:35.000,306,11071967,-795,0,1762062394,13296.930581820001,387.96501168000395,54137.88045552 2025-11-02,05:46:36.000,306,11071909,-795,0,1762062395,13296.86995503,387.9086186400018,54137.8035972 2025-11-02,05:46:37.000,306,11071916,-795,0,1762062396,13296.876691339996,387.8240290800022,54137.76167448001 2025-11-02,05:46:38.000,306,11071928,-795,0,1762062397,13296.964263369991,387.7605869100007,54137.90840400001 2025-11-02,05:46:39.000,306,11071927,-795,0,1762062398,13296.930581820001,387.6971447399992,54137.88744264001 2025-11-02,05:46:40.000,306,11071911,-795,0,1762062399,13296.91037289,387.64075170000433,54137.88744264001 2025-11-02,05:46:41.000,306,11071963,-795,0,1762062400,13296.72849252,387.54206387999875,54137.54507376 2025-11-02,05:46:42.000,306,11071932,-795,0,1762062401,13296.715019899995,387.44337606000045,54137.628919200004 2025-11-02,05:46:43.000,306,11071899,-795,0,1762062402,13296.70828359,387.32354085000406,54137.6638548 2025-11-02,05:46:44.000,306,11071908,-795,0,1762062403,13296.68807466,387.29534432999935,54137.74071312001 2025-11-02,05:46:45.000,306,11071972,-795,0,1762062404,13296.6476568,387.2178038999991,54137.76167448001 2025-11-02,05:46:46.000,306,11071938,-795,0,1762062405,13296.47924904999,387.1543617300049,54137.461228320004 2025-11-02,05:46:47.000,306,11071936,-795,0,1762062406,13296.46577643,387.0556739099993,54137.69180328001 2025-11-02,05:46:48.000,306,11071920,-795,0,1762062407,13296.324313919999,386.99928087000444,54137.461228320004 2025-11-02,05:46:49.000,306,11071860,-795,0,1762062408,13296.290632369994,386.91469131000486,54137.51712528 2025-11-02,05:46:50.000,306,11071911,-795,0,1762062409,13296.182851409998,386.8794456600008,54137.47520256001 2025-11-02,05:46:51.000,306,11071914,-795,0,1762062410,13295.960553179997,386.75256131999777,54137.28655032001 2025-11-02,05:46:52.000,306,11071955,-795,0,1762062411,13295.953816870002,386.75256131999777,54137.25161472 2025-11-02,05:46:53.000,306,11071914,-755,0,1762062412,13295.731518640001,386.6750208900048,54137.209692 2025-11-02,05:46:54.000,306,11071933,-795,0,1762062413,13295.839299599997,386.6115787200033,54137.25860184001 2025-11-02,05:46:55.000,306,11071953,-795,0,1762062414,13295.785409119992,386.498792639999,54137.27257608 2025-11-02,05:46:56.000,306,11071952,-795,0,1762062415,13295.65068292,386.4494487300035,54137.09789808001 2025-11-02,05:46:57.000,306,11071923,-795,0,1762062416,13295.61026506,386.3648591700039,54136.93020720001 2025-11-02,05:46:58.000,306,11071928,-795,0,1762062417,13295.576583509996,386.32961351999984,54136.94418144 2025-11-02,05:46:59.000,306,11071939,-795,0,1762062418,13295.52942934,386.2732204799977,54136.93020720001 2025-11-02,05:47:00.000,306,11071943,-795,0,1762062419,13295.52942934,386.20977831000346,54136.909245840005 2025-11-02,05:47:01.000,306,11071914,-795,0,1762062420,13295.414912069995,386.1251887500039,54136.66469664001 2025-11-02,05:47:02.000,306,11071894,-795,0,1762062421,13295.44859362,386.0899430999998,54136.61578680001 2025-11-02,05:47:03.000,306,11071958,-795,0,1762062422,13295.52942934,386.054697450003,54136.72758072 2025-11-02,05:47:04.000,306,11071918,-795,0,1762062423,13295.50922041,386.054697450003,54136.68565800001 2025-11-02,05:47:05.000,306,11071897,-795,0,1762062424,13295.50248409999,385.99830441000086,54136.58783832001 2025-11-02,05:47:06.000,306,11071931,-795,0,1762062425,13295.40817576,385.9701078900034,54136.15463688 2025-11-02,05:47:07.000,306,11071949,-795,0,1762062426,13295.44185730999,385.93486223999935,54136.0568172 2025-11-02,05:47:08.000,306,11071933,-795,0,1762062427,13295.515956719995,385.8784692000045,54136.18258536001 2025-11-02,05:47:09.000,306,11071926,-795,0,1762062428,13295.42838469,385.83617442000104,54136.091752800006 2025-11-02,05:47:10.000,306,11071895,-795,0,1762062429,13295.40817576,385.8432235500004,54135.972971760006 2025-11-02,05:47:11.000,306,11071926,-795,0,1762062430,13295.30039479999,385.7445357300021,54135.79130664 2025-11-02,05:47:12.000,306,11071908,-795,0,1762062431,13295.32734004,385.75158486000146,54136.02886872 2025-11-02,05:47:13.000,306,11071930,-795,0,1762062432,13295.34081265999,385.7304374700034,54136.13367552001 2025-11-02,05:47:14.000,306,11071966,-795,0,1762062433,13295.28692218,385.70224094999867,54136.03585584 2025-11-02,05:47:15.000,306,11071973,-795,0,1762062434,13295.28692218,385.63879878000444,54135.952010400004 2025-11-02,05:47:16.000,306,11071914,-795,0,1762062435,13295.17914121999,385.6317496499978,54135.76335816 2025-11-02,05:47:17.000,306,11071955,-795,0,1762062436,13295.25997693999,385.6458479100038,54135.812268 2025-11-02,05:47:18.000,306,11071896,-795,0,1762062437,13295.30039479999,385.63879878000444,54135.91008768 2025-11-02,05:47:19.000,306,11071906,-795,0,1762062438,13295.374494209995,385.58945487000165,54135.854190720005 2025-11-02,05:47:20.000,306,11071923,-795,0,1762062439,13295.374494209995,385.56830748000357,54135.74938392001 2025-11-02,05:47:21.000,306,11071886,-795,0,1762062440,13295.30713111,385.5189635700008,54135.36509232 2025-11-02,05:47:22.000,306,11071928,-795,0,1762062441,13295.40817576,385.5471600899982,54135.56073168001 2025-11-02,05:47:23.000,306,11071900,-795,0,1762062442,13295.46880255,385.5471600899982,54135.518808960005 2025-11-02,05:47:24.000,306,11071952,-795,0,1762062443,13295.54290195999,385.52601270000014,54135.588680160006 2025-11-02,05:47:25.000,306,11071909,-795,0,1762062444,13295.58331981999,385.5119144400014,54135.57470592 2025-11-02,05:47:26.000,306,11071969,-795,0,1762062445,13295.61026506,385.50486531000206,54135.448937760004 2025-11-02,05:47:27.000,306,11071925,-795,0,1762062446,13295.684364469991,385.5189635700008,54135.40701504 2025-11-02,05:47:28.000,306,11071936,-795,0,1762062447,13295.765200189991,385.5753566100029,54135.51182184001 2025-11-02,05:47:29.000,306,11071955,-795,0,1762062448,13295.819090669997,385.5471600899982,54135.420989280006 2025-11-02,05:47:30.000,306,11071939,-795,0,1762062449,13295.879717459997,385.5119144400014,54135.4279764 2025-11-02,05:47:31.000,306,11071914,-795,0,1762062450,13295.859508529997,385.50486531000206,54135.183427200005 2025-11-02,05:47:32.000,306,11071935,-795,0,1762062451,13295.980762109997,385.483717920004,54135.232337040004 2025-11-02,05:47:33.000,306,11071970,-795,0,1762062452,13296.075070450002,385.50486531000206,54135.23932416 2025-11-02,05:47:34.000,306,11071935,-795,0,1762062453,13296.162642479998,385.5189635700008,54135.469899120006 2025-11-02,05:47:35.000,306,11071966,-795,0,1762062454,13296.155906169988,385.4343740100012,54135.26727264 2025-11-02,05:47:36.000,306,11071939,-795,0,1762062455,13296.283896059998,385.4343740100012,54135.39304080001 2025-11-02,05:47:37.000,306,11071844,-795,0,1762062456,13296.283896059998,385.42732488000183,54135.21137568 2025-11-02,05:47:38.000,306,11071941,-795,0,1762062457,13296.364731779999,385.40617749000376,54135.16246584 2025-11-02,05:47:39.000,306,11071944,-795,0,1762062458,13296.432094879994,385.39207922999776,54135.20438856001 2025-11-02,05:47:40.000,306,11071935,-795,0,1762062459,13296.58029369999,385.3497844500016,54135.302208240006 2025-11-02,05:47:41.000,306,11071917,-795,0,1762062460,13296.62744787,385.2863422800001,54135.02272344 2025-11-02,05:47:42.000,306,11071938,-795,0,1762062461,13296.735228829995,385.2229001099986,54134.92490376 2025-11-02,05:47:43.000,306,11071901,-795,0,1762062462,13296.86995503,385.2017527200005,54134.98080072 2025-11-02,05:47:44.000,306,11071948,-795,0,1762062463,13297.072044330002,385.19470359000115,54135.09958176 2025-11-02,05:47:45.000,306,11071930,-795,0,1762062464,13297.206770529992,385.1735562000031,54135.09958176 2025-11-02,05:47:46.000,306,11071916,-795,0,1762062465,13297.321287799998,385.11011403000157,54135.16246584 2025-11-02,05:47:47.000,306,11071937,-795,0,1762062466,13297.388650899993,385.08191751000413,54134.92490376 2025-11-02,05:47:48.000,306,11071980,-795,0,1762062467,13297.523377099998,385.0537209899994,54135.26028552 2025-11-02,05:47:49.000,306,11071970,-795,0,1762062468,13297.67831222999,385.08191751000413,54135.46291200001 2025-11-02,05:47:50.000,306,11071941,-795,0,1762062469,13297.833247359995,385.0396227300007,54135.469899120006 2025-11-02,05:47:51.000,306,11071923,-795,0,1762062470,13297.81977473999,384.9409349100024,54135.26727264 2025-11-02,05:47:52.000,306,11071925,-795,0,1762062471,13298.00839142,384.96913142999983,54135.48387336 2025-11-02,05:47:53.000,306,11071860,-795,0,1762062472,13298.116172379996,384.93388578000304,54135.47688624 2025-11-02,05:47:54.000,306,11071950,-795,0,1762062473,13298.149853930001,384.83519796000473,54135.183427200005 2025-11-02,05:47:55.000,306,11071920,-795,0,1762062474,13298.271107510001,384.88454187000025,54135.38605368 2025-11-02,05:47:56.000,306,11071920,-795,0,1762062475,13298.298052749997,384.79995231000066,54135.41400216001 2025-11-02,05:47:57.000,306,11071933,-795,0,1762062476,13298.345206919992,384.80700144,54135.46291200001 2025-11-02,05:47:58.000,306,11071937,-795,0,1762062477,13298.574241459988,384.76470666000387,54135.70746120001 2025-11-02,05:47:59.000,306,11071939,-795,0,1762062478,13298.601186699998,384.7717557900032,54135.6725256 2025-11-02,05:48:00.000,306,11071944,-795,0,1762062479,13298.655077179988,384.72241188000044,54135.70746120001 2025-11-02,05:48:01.000,306,11071941,-795,0,1762062480,13298.527087289993,384.6660188399983,54135.33015672 2025-11-02,05:48:02.000,306,11071974,-795,0,1762062481,13298.675286109989,384.62372406000213,54135.56073168001 2025-11-02,05:48:03.000,306,11071951,-795,0,1762062482,13298.655077179988,384.6096258000034,54135.47688624 2025-11-02,05:48:04.000,306,11071919,-795,0,1762062483,13298.729176589994,384.5461836300019,54135.567718800005 2025-11-02,05:48:05.000,306,11071928,-795,0,1762062484,13298.803275999999,384.55323276000126,54135.71444832 2025-11-02,05:48:06.000,306,11071892,-795,0,1762062485,13298.884111719999,384.4968397199991,54135.72842256001 2025-11-02,05:48:07.000,306,11071898,-795,0,1762062486,13298.823484929999,384.4968397199991,54135.67951272001 2025-11-02,05:48:08.000,306,11071925,-795,0,1762062487,13298.850430169994,384.42634841999825,54135.616628640004 2025-11-02,05:48:09.000,306,11071894,-795,0,1762062488,13298.92452958,384.4333975500049,54135.69348696 2025-11-02,05:48:10.000,306,11071964,-795,0,1762062489,13298.991892679995,384.3840536400021,54135.616628640004 2025-11-02,05:48:11.000,306,11071939,-795,0,1762062490,13298.94473851,384.32766059999994,54135.351118080005 2025-11-02,05:48:12.000,306,11071909,-795,0,1762062491,13299.0053653,384.32766059999994,54135.50483472 2025-11-02,05:48:13.000,306,11071939,-795,0,1762062492,13298.991892679995,384.35585712000466,54135.4978476 2025-11-02,05:48:14.000,306,11071985,-795,0,1762062493,13299.06599209,384.2853658200038,54135.448937760004 2025-11-02,05:48:15.000,306,11071885,-795,0,1762062494,13299.113146259995,384.2853658200038,54135.54675744 2025-11-02,05:48:16.000,306,11071924,-795,0,1762062495,13299.11988256999,384.24307104000036,54135.56073168001 2025-11-02,05:48:17.000,306,11071864,-795,0,1762062496,13299.06599209,384.236021910001,54135.32316960001 2025-11-02,05:48:18.000,306,11071885,-795,0,1762062497,13299.14009149999,384.1514323500014,54135.37906656 2025-11-02,05:48:19.000,306,11071975,-795,0,1762062498,13299.173773049995,384.1584814800008,54135.24631128001 2025-11-02,05:48:20.000,306,11071928,-795,0,1762062499,13299.22766353,384.06684279000183,54135.134517360006 2025-11-02,05:48:21.000,306,11071945,-795,0,1762062500,13299.12661888,384.0104497499997,54134.88996816001 2025-11-02,05:48:22.000,306,11071960,-795,0,1762062501,13299.24113614999,384.0104497499997,54134.98080072 2025-11-02,05:48:23.000,306,11071966,-795,0,1762062502,13299.274817699996,383.98225323000224,54135.085607520006 2025-11-02,05:48:24.000,306,11071920,-795,0,1762062503,13299.28829032,383.91881106000073,54135.0436848 2025-11-02,05:48:25.000,306,11071922,-795,0,1762062504,13299.234399839996,383.91881106000073,54135.183427200005 2025-11-02,05:48:26.000,306,11071951,-795,0,1762062505,13299.22092721999,383.77077932999964,54134.88298104 2025-11-02,05:48:27.000,306,11071920,-795,0,1762062506,13299.234399839996,383.77077932999964,54134.92490376 2025-11-02,05:48:28.000,306,11071917,-795,0,1762062507,13299.321971869991,383.7566810700009,54134.896955280004 2025-11-02,05:48:29.000,306,11071939,-795,0,1762062508,13299.342180799991,383.71438629000477,54134.98080072 2025-11-02,05:48:30.000,306,11071985,-795,0,1762062509,13299.436489139996,383.6297967299979,54134.92490376 2025-11-02,05:48:31.000,306,11071968,-795,0,1762062510,13299.369126040001,383.5804528200024,54134.54061216 2025-11-02,05:48:32.000,306,11071978,-795,0,1762062511,13299.456698069996,383.5311089099996,54134.750225760006 2025-11-02,05:48:33.000,306,11071948,-795,0,1762062512,13299.510588550002,383.50291239000217,54134.70131592001 2025-11-02,05:48:34.000,306,11071962,-795,0,1762062513,13299.530797480002,383.4324210900013,54134.57554776001 2025-11-02,05:48:35.000,306,11071947,-795,0,1762062514,13299.503852239992,383.4112737000032,54134.63843184 2025-11-02,05:48:36.000,306,11071960,-795,0,1762062515,13299.416280209996,383.333733270003,54134.414844000006 2025-11-02,05:48:37.000,306,11071942,-795,0,1762062516,13299.423016519992,383.27734023000085,54134.414844000006 2025-11-02,05:48:38.000,306,11071953,-795,0,1762062517,13299.490379620001,383.2209471899987,54134.33798568001 2025-11-02,05:48:39.000,306,11071988,-795,0,1762062518,13299.571215340002,383.19275067000126,54134.43580536001 2025-11-02,05:48:40.000,306,11071972,-795,0,1762062519,13299.557742719997,383.1363576299991,54134.36593416001 2025-11-02,05:48:41.000,306,11071924,-795,0,1762062520,13299.443225449992,383.0235715500021,54133.89779712 2025-11-02,05:48:42.000,306,11071962,-795,0,1762062521,13299.476906999997,383.002424160004,54133.890810000004 2025-11-02,05:48:43.000,306,11071911,-795,0,1762062522,13299.510588550002,382.96717850999994,54133.98862968 2025-11-02,05:48:44.000,306,11071962,-795,0,1762062523,13299.544270099992,382.9178346000044,54134.00260392001 2025-11-02,05:48:45.000,306,11071964,-795,0,1762062524,13299.497115929997,382.8614415600023,54134.02356528 2025-11-02,05:48:46.000,306,11071910,-795,0,1762062525,13299.476906999997,382.78390113000205,54133.84888728 2025-11-02,05:48:47.000,306,11071918,-795,0,1762062526,13299.389334970001,382.68521331000375,54133.7510676 2025-11-02,05:48:48.000,306,11071943,-795,0,1762062527,13299.409543900001,382.6640659199984,54133.86286152001 2025-11-02,05:48:49.000,306,11071901,-795,0,1762062528,13299.315235559996,382.58652548999817,54133.69517064001 2025-11-02,05:48:50.000,306,11071943,-795,0,1762062529,13299.254608769996,382.4807885400005,54133.66722216001 2025-11-02,05:48:51.000,306,11071929,-795,0,1762062530,13299.04578316,382.3680024600035,54133.436647200004 2025-11-02,05:48:52.000,306,11071919,-795,0,1762062531,13299.012101609995,382.3468550699981,54133.42966008001 2025-11-02,05:48:53.000,306,11071930,-795,0,1762062532,13298.93800219999,382.22701986000175,54133.37376312 2025-11-02,05:48:54.000,306,11071908,-795,0,1762062533,13298.951474819994,382.1565285600009,54133.38075024001 2025-11-02,05:48:55.000,306,11071936,-795,0,1762062534,13298.796539689989,382.02964421999786,54133.0872912 2025-11-02,05:48:56.000,306,11071923,-795,0,1762062535,13298.749385519994,381.95210378999764,54132.79383216 2025-11-02,05:48:57.000,306,11071921,-795,0,1762062536,13298.661813489998,381.8111211900032,54132.64011552001 2025-11-02,05:48:58.000,306,11071917,-795,0,1762062537,13298.601186699998,381.70538423999824,54132.64710264 2025-11-02,05:48:59.000,306,11071934,-795,0,1762062538,13298.567505149993,381.5784999000025,54132.6331284 2025-11-02,05:49:00.000,306,11071969,-795,0,1762062539,13298.520350979998,381.53620511999907,54132.57723144 2025-11-02,05:49:01.000,306,11071907,-795,0,1762062540,13298.331734300002,381.3952225200046,54132.25582392001 2025-11-02,05:49:02.000,306,11071946,-795,0,1762062541,13298.392361090002,381.3458786100018,54132.66107688001 2025-11-02,05:49:03.000,306,11071899,-795,0,1762062542,13298.338470609997,381.2330925300048,54132.61216704001 2025-11-02,05:49:04.000,306,11071949,-795,0,1762062543,13298.351943230002,381.15555210000457,54132.53530872 2025-11-02,05:49:05.000,306,11071943,-795,0,1762062544,13298.237425959996,381.0357168900009,54132.47242464001 2025-11-02,05:49:06.000,306,11071926,-795,0,1762062545,13298.149853930001,380.94407820000197,54132.2488368 2025-11-02,05:49:07.000,306,11071943,-795,0,1762062546,13298.10943607,380.852439510003,54132.05319744 2025-11-02,05:49:08.000,306,11071919,-795,0,1762062547,13298.075754519996,380.7889973400015,54132.03922320001 2025-11-02,05:49:09.000,306,11071986,-795,0,1762062548,13298.00839142,380.6480147399998,54132.03922320001 2025-11-02,05:49:10.000,306,11071911,-795,0,1762062549,13297.954500939995,380.55637605000084,54131.88550656 2025-11-02,05:49:11.000,306,11071896,-795,0,1762062550,13297.833247359995,380.4506391000032,54131.53615056001 2025-11-02,05:49:12.000,306,11071881,-795,0,1762062551,13297.92081938999,380.34490214999823,54131.69685432 2025-11-02,05:49:13.000,306,11071904,-795,0,1762062552,13297.893874149995,380.267361719998,54131.67589296 2025-11-02,05:49:14.000,306,11071933,-795,0,1762062553,13297.76588426,380.1898212899978,54131.47326648 2025-11-02,05:49:15.000,306,11071947,-795,0,1762062554,13297.772620569995,380.0840843400001,54131.43134376 2025-11-02,05:49:16.000,306,11071935,-795,0,1762062555,13297.671575919994,379.97834739000245,54131.277627120005 2025-11-02,05:49:17.000,306,11071980,-795,0,1762062556,13297.624421749999,379.936052609999,54131.17980744001 2025-11-02,05:49:18.000,306,11071907,-795,0,1762062557,13297.631158059994,379.87965957000415,54131.12391048 2025-11-02,05:49:19.000,306,11071939,-795,0,1762062558,13297.590740199994,379.7457261000018,54131.13788472 2025-11-02,05:49:20.000,306,11071971,-795,0,1762062559,13297.631158059994,379.7104804499977,54131.040065040004 2025-11-02,05:49:21.000,306,11071896,-795,0,1762062560,13297.422332449998,379.5342521999992,54130.655773440005 2025-11-02,05:49:22.000,306,11071932,-675,0,1762062561,13297.476222929989,379.48490829000366,54130.725644640006 2025-11-02,05:49:23.000,306,11071922,-795,0,1762062562,13297.503168169998,379.3862204699981,54130.61385072 2025-11-02,05:49:24.000,306,11071918,-795,0,1762062563,13297.496431859989,379.32277830000385,54130.66974768 2025-11-02,05:49:25.000,306,11071948,-795,0,1762062564,13297.530113409994,379.22409047999827,54130.59288936 2025-11-02,05:49:26.000,306,11071931,-795,0,1762062565,13297.523377099998,379.1535991800047,54130.46013408001 2025-11-02,05:49:27.000,306,11071890,-795,0,1762062566,13297.509904479994,379.07605875000445,54130.36231440001 2025-11-02,05:49:28.000,306,11071927,-795,0,1762062567,13297.624421749999,378.96327267000015,54130.39725 2025-11-02,05:49:29.000,306,11071951,-795,0,1762062568,13297.624421749999,378.8927813699993,54130.34834016 2025-11-02,05:49:30.000,306,11071954,-795,0,1762062569,13297.563794959999,378.8222900699984,54130.13173944 2025-11-02,05:49:31.000,306,11071933,-795,0,1762062570,13297.543586029999,378.71655312000075,54129.91513872 2025-11-02,05:49:32.000,306,11071883,-795,0,1762062571,13297.523377099998,378.6601600799986,54129.95007432 2025-11-02,05:49:33.000,306,11071910,-795,0,1762062572,13297.523377099998,378.5826196499984,54129.698538000004 2025-11-02,05:49:34.000,306,11071916,-795,0,1762062573,13297.651366989994,378.56852138999966,54129.88020312001 2025-11-02,05:49:35.000,306,11071919,-795,0,1762062574,13297.644630679999,378.4486861800033,54129.74046072001 2025-11-02,05:49:36.000,306,11071945,-795,0,1762062575,13297.631158059994,378.3993422700005,54129.719499360006 2025-11-02,05:49:37.000,306,11071941,-795,0,1762062576,13297.604212819999,378.30770358000154,54129.59373120001 2025-11-02,05:49:38.000,306,11071939,-795,0,1762062577,13297.563794959999,378.1808192399985,54129.47495016001 2025-11-02,05:49:39.000,306,11071898,-795,0,1762062578,13297.604212819999,378.1526227200011,54129.76142208001 2025-11-02,05:49:40.000,306,11071922,-795,0,1762062579,13297.597476509989,378.06098403000215,54129.70552512 2025-11-02,05:49:41.000,306,11071917,-795,0,1762062580,13297.523377099998,377.96229621000384,54129.47495016001 2025-11-02,05:49:42.000,306,11071913,-795,0,1762062581,13297.509904479994,377.9200014300004,54129.53783424 2025-11-02,05:49:43.000,306,11071929,-795,0,1762062582,13297.624421749999,377.82836274000147,54129.600718320005 2025-11-02,05:49:44.000,306,11071937,-795,0,1762062583,13297.482959239998,377.79311709000467,54129.37713048001 2025-11-02,05:49:45.000,306,11071879,-795,0,1762062584,13297.476222929989,377.6944292699991,54129.44700168 2025-11-02,05:49:46.000,306,11071916,-795,0,1762062585,13297.334760420003,377.6098397099995,54129.174504 2025-11-02,05:49:47.000,306,11071917,-795,0,1762062586,13297.307815179993,377.51820102000056,54129.160529759996 2025-11-02,05:49:48.000,306,11071924,-795,0,1762062587,13297.321287799998,377.5322992799993,54129.195465360004 2025-11-02,05:49:49.000,306,11071954,-795,0,1762062588,13297.301078869998,377.46885710999777,54129.25136232 2025-11-02,05:49:50.000,306,11071942,-795,0,1762062589,13297.206770529992,377.3913166800048,54129.12559416 2025-11-02,05:49:51.000,306,11071962,-795,0,1762062590,13297.112462190002,377.2644323400018,54128.8950192 2025-11-02,05:49:52.000,306,11071910,-795,0,1762062591,13297.125934809992,377.215088429999,54128.97187752001 2025-11-02,05:49:53.000,306,11071900,-795,0,1762062592,13297.146143739992,377.15869539000414,54129.01380024 2025-11-02,05:49:54.000,306,11071929,-795,0,1762062593,13297.065308019992,377.1304988699994,54128.8950192 2025-11-02,05:49:55.000,306,11071934,-795,0,1762062594,13297.038362779997,377.06000756999856,54128.881044960006 2025-11-02,05:49:56.000,306,11071905,-795,0,1762062595,13296.816064549996,377.0811549600039,54128.65745712001 2025-11-02,05:49:57.000,306,11071882,-795,0,1762062596,13296.755437759995,376.9542706200009,54128.55963744 2025-11-02,05:49:58.000,306,11071900,-795,0,1762062597,13296.896900269996,376.8908284499994,54128.7902124 2025-11-02,05:49:59.000,306,11071938,-795,0,1762062598,13296.86995503,376.770993240003,54128.78322528001 2025-11-02,05:50:00.000,306,11071926,-795,0,1762062599,13296.816064549996,376.73574758999894,54128.70636696001 2025-11-02,05:50:01.000,306,11071829,-795,0,1762062600,13296.64092048999,376.6441089,54128.36399808 2025-11-02,05:50:02.000,306,11071934,-795,0,1762062601,13296.674602039995,376.61591238000256,54128.49675336001 2025-11-02,05:50:03.000,306,11071882,-795,0,1762062602,13296.58029369999,376.5242736900036,54128.46880488001 2025-11-02,05:50:04.000,306,11071922,-795,0,1762062603,13296.53987583999,376.46788065000146,54128.56662456001 2025-11-02,05:50:05.000,306,11071924,-795,0,1762062604,13296.432094879994,376.43263500000467,54128.4408564 2025-11-02,05:50:06.000,306,11071989,-795,0,1762062605,13296.351259159994,376.3832910900019,54128.25220416001 2025-11-02,05:50:07.000,306,11071916,-795,0,1762062606,13296.344522849999,376.2775541400042,54128.30111400001 2025-11-02,05:50:08.000,306,11071916,-755,0,1762062607,13296.344522849999,376.2352593600008,54128.377972320006 2025-11-02,05:50:09.000,306,11071845,-795,0,1762062608,13296.304104989998,376.1506698000012,54128.07752616 2025-11-02,05:50:10.000,306,11071946,-795,0,1762062609,13296.250214509993,376.0519819800029,54128.021629200004 2025-11-02,05:50:11.000,306,11071930,-795,0,1762062610,13296.169378789993,375.981490680002,54127.76310576 2025-11-02,05:50:12.000,306,11071925,-795,0,1762062611,13296.182851409998,375.9391958999986,54127.756118640005 2025-11-02,05:50:13.000,306,11071927,-795,0,1762062612,13296.162642479998,375.8898519900031,54127.8120156 2025-11-02,05:50:14.000,306,11071932,-795,0,1762062613,13296.209796649993,375.86165546999837,54127.90284816 2025-11-02,05:50:15.000,306,11071929,-795,0,1762062614,13296.297368679989,375.83345895000093,54128.16137160001 2025-11-02,05:50:16.000,306,11071948,-795,0,1762062615,13296.283896059998,375.7700167799994,54128.11944888 2025-11-02,05:50:17.000,306,11071965,-795,0,1762062616,13296.230005579993,375.76296765000006,54127.95874512 2025-11-02,05:50:18.000,306,11071905,-795,0,1762062617,13296.283896059998,375.6713289600011,54127.96573224001 2025-11-02,05:50:19.000,306,11071919,-795,0,1762062618,13296.310841299994,375.6290341799977,54127.98669360001 2025-11-02,05:50:20.000,306,11071952,-795,0,1762062619,13296.331050229994,375.6290341799977,54127.98669360001 2025-11-02,05:50:21.000,306,11071936,-795,0,1762062620,13296.357995469989,375.58673940000153,54127.84695120001 2025-11-02,05:50:22.000,306,11071954,-795,0,1762062621,13296.411885949994,375.5726411400028,54127.90983528 2025-11-02,05:50:23.000,306,11071964,-795,0,1762062622,13296.47924904999,375.5444446199981,54128.042590560006 2025-11-02,05:50:24.000,306,11071912,-795,0,1762062623,13296.472512739994,375.50214984000195,54127.88887392 2025-11-02,05:50:25.000,306,11071881,-795,0,1762062624,13296.553348459995,375.48100245000387,54127.94477088001 2025-11-02,05:50:26.000,306,11071918,-795,0,1762062625,13296.53987583999,375.50214984000195,54127.94477088001 2025-11-02,05:50:27.000,306,11071922,-795,0,1762062626,13296.56682108,375.40346202000364,54127.83297696 2025-11-02,05:50:28.000,306,11071848,-795,0,1762062627,13296.60723894,375.4316585400011,54127.73515728 2025-11-02,05:50:29.000,306,11071929,-795,0,1762062628,13296.68133834999,375.410511150003,54128.00765496 2025-11-02,05:50:30.000,306,11071918,-795,0,1762062629,13296.72849252,375.3964128900043,54128.042590560006 2025-11-02,05:50:31.000,306,11071946,-795,0,1762062630,13296.674602039995,375.3611672400002,54127.84695120001 2025-11-02,05:50:32.000,306,11071920,-795,0,1762062631,13296.76891038,375.3823146299983,54127.951758 2025-11-02,05:50:33.000,306,11071853,-795,0,1762062632,13296.82280085999,375.34001985000214,54127.90983528 2025-11-02,05:50:34.000,306,11071936,-795,0,1762062633,13296.876691339996,375.3470689800015,54127.90284816 2025-11-02,05:50:35.000,306,11071875,-795,0,1762062634,13296.91037289,375.3118233300047,54127.83996408 2025-11-02,05:50:36.000,306,11071915,-795,0,1762062635,13296.896900269996,375.3118233300047,54127.82598984001 2025-11-02,05:50:37.000,306,11071976,-795,0,1762062636,13296.950790750001,375.2765776800006,54127.84695120001 2025-11-02,05:50:38.000,306,11071896,-795,0,1762062637,13297.092253260002,375.2342829000045,54128.11944888 2025-11-02,05:50:39.000,306,11071924,-795,0,1762062638,13297.179825289997,375.24133203000383,54128.14739736 2025-11-02,05:50:40.000,306,11071922,-755,0,1762062639,13297.119198499997,375.20608637999976,54127.972719360005 2025-11-02,05:50:41.000,306,11071891,-795,0,1762062640,13297.125934809992,375.1637916000036,54127.874899680006 2025-11-02,05:50:42.000,306,11071891,-795,0,1762062641,13297.213506840002,375.1637916000036,54127.97970648 2025-11-02,05:50:43.000,306,11071887,-795,0,1762062642,13297.287606249993,375.0862511700034,54127.78406712 2025-11-02,05:50:44.000,306,11071946,-795,0,1762062643,13297.348233039993,375.07215291000466,54127.88887392 2025-11-02,05:50:45.000,306,11071890,-795,0,1762062644,13297.395387209988,375.02280900000187,54127.96573224001 2025-11-02,05:50:46.000,306,11071922,-795,0,1762062645,13297.408859829993,375.0157598700025,54127.8818868 2025-11-02,05:50:47.000,306,11071911,-795,0,1762062646,13297.462750309998,374.98051421999844,54127.923809520005 2025-11-02,05:50:48.000,306,11071915,-795,0,1762062647,13297.550322339994,374.9311703100029,54128.08451328001 2025-11-02,05:50:49.000,306,11071875,-795,0,1762062648,13297.61768543999,374.9382194400023,54128.30111400001 2025-11-02,05:50:50.000,306,11071932,-795,0,1762062649,13297.604212819999,374.89592465999885,54128.23822992 2025-11-02,05:50:51.000,306,11071914,-795,0,1762062650,13297.584003889999,374.8747772700008,54128.07053904 2025-11-02,05:50:52.000,306,11071940,-795,0,1762062651,13297.530113409994,374.8677281400014,54128.00765496 2025-11-02,05:50:53.000,306,11071932,-795,0,1762062652,13297.664839609999,374.8183842299986,54128.22425568 2025-11-02,05:50:54.000,306,11071953,-795,0,1762062653,13297.752411639995,374.8042859699999,54128.39194656 2025-11-02,05:50:55.000,306,11071917,-795,0,1762062654,13297.77935687999,374.7901877100012,54128.44784352001 2025-11-02,05:50:56.000,306,11071936,-795,0,1762062655,13297.81977473999,374.76199119000376,54128.53168896 2025-11-02,05:50:57.000,306,11071955,-795,0,1762062656,13297.75914794999,374.7901877100012,54128.30111400001 2025-11-02,05:50:58.000,306,11071856,-795,0,1762062657,13297.77935687999,374.7760894500025,54128.28713976 2025-11-02,05:50:59.000,306,11071928,-795,0,1762062658,13297.94776463,374.76199119000376,54128.524701840004 2025-11-02,05:51:00.000,306,11071929,-795,0,1762062659,13297.96123724999,374.7267455399997,54128.48976624001 2025-11-02,05:51:01.000,306,11071933,-795,0,1762062660,13297.954500939995,374.73379466999904,54128.44784352001 2025-11-02,05:51:02.000,306,11071913,-795,0,1762062661,13298.015127729996,374.7549420600044,54128.61553440001 2025-11-02,05:51:03.000,306,11071943,-795,0,1762062662,13298.143117619991,374.76199119000376,54128.77623816 2025-11-02,05:51:04.000,306,11071920,-795,0,1762062663,13298.095963449996,374.7549420600044,54128.62252152 2025-11-02,05:51:05.000,306,11071856,-795,0,1762062664,13298.149853930001,374.7549420600044,54128.78322528001 2025-11-02,05:51:06.000,306,11071924,-795,0,1762062665,13298.183535479991,374.7267455399997,54128.80418664001 2025-11-02,05:51:07.000,306,11071917,-795,0,1762062666,13298.170062860001,374.7196964100003,54128.75527680001 2025-11-02,05:51:08.000,306,11071919,-795,0,1762062667,13298.170062860001,374.7267455399997,54128.80418664001 2025-11-02,05:51:09.000,306,11071921,-795,0,1762062668,13298.237425959996,374.79723684000055,54128.978864640005 2025-11-02,05:51:10.000,306,11071941,-795,0,1762062669,13298.304789059992,374.7760894500025,54129.07668432 2025-11-02,05:51:11.000,306,11071900,-795,0,1762062670,13298.223953339992,374.71264728000097,54128.90899344 2025-11-02,05:51:12.000,306,11071917,-795,0,1762062671,13298.298052749997,374.7690403200031,54129.11161992 2025-11-02,05:51:13.000,306,11071922,-795,0,1762062672,13298.399097399997,374.7196964100003,54129.11161992 2025-11-02,05:51:14.000,306,11071916,-795,0,1762062673,13298.399097399997,374.81133509999927,54129.146555520005 2025-11-02,05:51:15.000,306,11071930,-795,0,1762062674,13298.432778950002,374.7901877100012,54129.23040096 2025-11-02,05:51:16.000,306,11071914,-795,0,1762062675,13298.405833709992,374.79723684000055,54129.15354264 2025-11-02,05:51:17.000,306,11071950,-795,0,1762062676,13298.452987880002,374.8042859699999,54128.99982600001 2025-11-02,05:51:18.000,306,11071948,-795,0,1762062677,13298.621395629998,374.7760894500025,54129.216426720006 2025-11-02,05:51:19.000,306,11071944,-795,0,1762062678,13298.648340869993,374.7267455399997,54129.2443752 2025-11-02,05:51:20.000,306,11071937,-795,0,1762062679,13298.621395629998,374.7901877100012,54129.32123352 2025-11-02,05:51:21.000,306,11071881,-795,0,1762062680,13298.520350979998,374.7760894500025,54129.05572296 2025-11-02,05:51:22.000,306,11071917,-795,0,1762062681,13298.607923009993,374.7901877100012,54129.328220639996 2025-11-02,05:51:23.000,306,11071847,-795,0,1762062682,13298.601186699998,374.8183842299986,54129.481937280005 2025-11-02,05:51:24.000,306,11071940,-795,0,1762062683,13298.735912899989,374.81133509999927,54129.6286668 2025-11-02,05:51:25.000,306,11071934,-795,0,1762062684,13298.695495039989,374.84658075000334,54129.698538000004 2025-11-02,05:51:26.000,306,11071919,-795,0,1762062685,13298.708967659994,374.8183842299986,54129.663602399996 2025-11-02,05:51:27.000,306,11071959,-795,0,1762062686,13298.715703969989,374.8183842299986,54129.60770544 2025-11-02,05:51:28.000,306,11071895,-795,0,1762062687,13298.675286109989,374.81133509999927,54129.67058952001 2025-11-02,05:51:29.000,306,11071856,-795,0,1762062688,13298.688758729993,374.825433359998,54129.81033192001 2025-11-02,05:51:30.000,306,11071907,-795,0,1762062689,13298.668549799993,374.84658075000334,54129.866228880004 2025-11-02,05:51:31.000,306,11071951,-795,0,1762062690,13298.580977769998,374.7549420600044,54129.74046072001 2025-11-02,05:51:32.000,306,11071933,-795,0,1762062691,13298.554032530003,374.79723684000055,54129.831293279996 2025-11-02,05:51:33.000,306,11071950,-795,0,1762062692,13298.473196810002,374.78313858000183,54129.78238344 2025-11-02,05:51:34.000,306,11071961,-795,0,1762062693,13298.506878359993,374.8042859699999,54130.0129584 2025-11-02,05:51:35.000,306,11071935,-795,0,1762062694,13298.506878359993,374.7549420600044,54130.054881120006 2025-11-02,05:51:36.000,306,11071968,-795,0,1762062695,13298.392361090002,374.7690403200031,54130.11077808 2025-11-02,05:51:37.000,306,11071855,-795,0,1762062696,13298.277843819997,374.73379466999904,54129.89417736 2025-11-02,05:51:38.000,306,11071828,-795,0,1762062697,13298.163326549991,374.78313858000183,54129.78937056001 2025-11-02,05:51:39.000,306,11071876,-795,0,1762062698,13298.163326549991,374.81133509999927,54129.92212584 2025-11-02,05:51:40.000,306,11071932,-795,0,1762062699,13298.156590239996,374.7408437999984,54130.09680384001 2025-11-02,05:51:41.000,306,11071932,-795,0,1762062700,13298.04880928,374.71264728000097,54129.9430872 2025-11-02,05:51:42.000,306,11071923,-795,0,1762062701,13298.062281899991,374.78313858000183,54130.06885536 2025-11-02,05:51:43.000,306,11071914,-795,0,1762062702,13298.116172379996,374.7901877100012,54130.21558488001 2025-11-02,05:51:44.000,306,11071941,-795,0,1762062703,13298.015127729996,374.79723684000055,54130.201610640004 2025-11-02,05:51:45.000,306,11071881,-795,0,1762062704,13298.02860035,374.825433359998,54130.15968792 2025-11-02,05:51:46.000,306,11071938,-795,0,1762062705,13297.88040152999,374.81133509999927,54130.0129584 2025-11-02,05:51:47.000,306,11071884,-795,0,1762062706,13297.82651105,374.81133509999927,54129.97103568 2025-11-02,05:51:48.000,306,11071922,-795,0,1762062707,13297.78609319,374.839531620004,54130.13872656 2025-11-02,05:51:49.000,306,11071963,-795,0,1762062708,13297.71873008999,374.8677281400014,54130.09680384001 2025-11-02,05:51:50.000,306,11071884,-795,0,1762062709,13297.624421749999,374.8183842299986,54130.04789400001 2025-11-02,05:51:51.000,306,11071976,-795,0,1762062710,13297.482959239998,374.74789292999776,54129.59373120001 2025-11-02,05:51:52.000,306,11071913,-795,0,1762062711,13297.536849719989,374.63510685000074,54129.74046072001 2025-11-02,05:51:53.000,306,11071836,-795,0,1762062712,13297.651366989994,374.6421559800001,54129.74046072001 2025-11-02,05:51:54.000,306,11071944,-795,0,1762062713,13297.664839609999,374.63510685000074,54129.81033192001 2025-11-02,05:51:55.000,306,11071955,-795,0,1762062714,13297.610949129994,374.76199119000376,54129.90116448 2025-11-02,05:51:56.000,306,11071915,-795,0,1762062715,13297.509904479994,374.74789292999776,54129.866228880004 2025-11-02,05:51:57.000,306,11071890,-795,0,1762062716,13297.429068759993,374.8183842299986,54130.15968792 2025-11-02,05:51:58.000,306,11071928,-795,0,1762062717,13297.247188389993,374.78313858000183,54129.97802280001 2025-11-02,05:51:59.000,306,11071918,-795,0,1762062718,13297.260661009997,374.79723684000055,54130.103790960005 2025-11-02,05:52:00.000,306,11071935,-795,0,1762062719,13297.274133630002,374.73379466999904,54130.31340456001 2025-11-02,05:52:01.000,306,11071856,-795,0,1762062720,13297.031626470001,374.71264728000097,54130.033919760004 2025-11-02,05:52:02.000,306,11071941,-795,0,1762062721,13297.031626470001,374.67740163000417,54130.12475232001 2025-11-02,05:52:03.000,306,11071892,-795,0,1762062722,13296.944054439991,374.64920510999946,54130.1177652 2025-11-02,05:52:04.000,306,11071957,-795,0,1762062723,13296.89016396,374.5928120700046,54130.21558488001 2025-11-02,05:52:05.000,306,11071921,-795,0,1762062724,13296.755437759995,374.6069103300033,54130.14571368001 2025-11-02,05:52:06.000,306,11071953,-795,0,1762062725,13296.66112941999,374.5223207700037,54130.054881120006 2025-11-02,05:52:07.000,306,11071949,-795,0,1762062726,13296.48598536,374.51527164000436,54129.9430872 2025-11-02,05:52:08.000,306,11071925,-795,0,1762062727,13296.49945797999,374.45182947000285,54130.14571368001 2025-11-02,05:52:09.000,306,11071837,-715,0,1762062728,13296.378204399989,374.4165838199988,54130.01994552 2025-11-02,05:52:10.000,306,11071962,-795,0,1762062729,13296.290632369994,374.30379774000176,54129.96404856 2025-11-02,05:52:11.000,306,11071930,-795,0,1762062730,13296.162642479998,374.2121590500028,54129.67757664 2025-11-02,05:52:12.000,306,11071946,-795,0,1762062731,13296.102015689998,374.1487168800013,54129.698538000004 2025-11-02,05:52:13.000,306,11071956,-795,0,1762062732,13296.027916279992,374.1346186200026,54129.719499360006 2025-11-02,05:52:14.000,306,11071975,-795,0,1762062733,13296.128960929993,374.0852747099998,54129.90815160001 2025-11-02,05:52:15.000,306,11071956,-795,0,1762062734,13296.014443660002,374.0852747099998,54129.92911296001 2025-11-02,05:52:16.000,306,11071943,-795,0,1762062735,13295.953816870002,374.00773427999957,54129.90116448 2025-11-02,05:52:17.000,306,11071902,-795,0,1762062736,13295.771936500001,373.94429210999806,54129.649628160005 2025-11-02,05:52:18.000,306,11071906,-795,0,1762062737,13295.738254949996,373.8808499400038,54129.65661528 2025-11-02,05:52:19.000,306,11071934,-795,0,1762062738,13295.684364469991,373.8385551600004,54129.698538000004 2025-11-02,05:52:20.000,306,11071991,-795,0,1762062739,13295.65068292,373.7539656000008,54129.64264104001 2025-11-02,05:52:21.000,306,11071927,-795,0,1762062740,13295.40817576,373.704621689998,54129.40507896001 2025-11-02,05:52:22.000,306,11071959,-795,0,1762062741,13295.44185730999,373.6411795200038,54129.5587956 2025-11-02,05:52:23.000,306,11071939,-795,0,1762062742,13295.38796683,373.6059338699997,54129.62167968001 2025-11-02,05:52:24.000,306,11071947,-795,0,1762062743,13295.30713111,373.5072460500014,54129.46796304 2025-11-02,05:52:25.000,306,11071848,-795,0,1762062744,13295.172404909994,373.4226564900018,54129.18847824001 2025-11-02,05:52:26.000,306,11071939,-795,0,1762062745,13295.091569189994,373.3451160600016,54129.02078736001 2025-11-02,05:52:27.000,306,11071888,-795,0,1762062746,13295.010733469993,373.31691954000416,54128.99982600001 2025-11-02,05:52:28.000,306,11071919,-795,0,1762062747,13295.010733469993,373.2464282400033,54129.01380024 2025-11-02,05:52:29.000,306,11071951,-795,0,1762062748,13294.902952509998,373.2323299800046,54128.97187752001 2025-11-02,05:52:30.000,306,11071945,-795,0,1762062749,13294.822116789997,373.1970843300005,54129.05572296 2025-11-02,05:52:31.000,306,11071956,-795,0,1762062750,13294.646972729992,373.10544564000156,54128.92296768001 2025-11-02,05:52:32.000,306,11071906,-795,0,1762062751,13294.667181659992,373.0983965100022,54128.929954800005 2025-11-02,05:52:33.000,306,11071929,-795,0,1762062752,13294.572873320001,373.0490525999994,54128.9648904 2025-11-02,05:52:34.000,306,11071926,-795,0,1762062753,13294.559400699996,372.9997086900039,54128.95091616001 2025-11-02,05:52:35.000,306,11071930,-795,0,1762062754,13294.417938189996,372.9715121699992,54128.79719952 2025-11-02,05:52:36.000,306,11071944,-795,0,1762062755,13294.30342091999,372.95741391000047,54128.73431544001 2025-11-02,05:52:37.000,306,11071926,-795,0,1762062756,13294.296684609995,372.9080699999977,54128.73431544001 2025-11-02,05:52:38.000,306,11071945,-795,0,1762062757,13294.316893539995,372.8728243500009,54128.88803208 2025-11-02,05:52:39.000,306,11071943,-795,0,1762062758,13294.236057819995,372.89397173999896,54128.80418664001 2025-11-02,05:52:40.000,306,11071926,-795,0,1762062759,13294.20237626999,372.85872609000216,54128.70636696001 2025-11-02,05:52:41.000,306,11071841,-795,0,1762062760,13294.04744114,372.7529891400045,54128.34303672 2025-11-02,05:52:42.000,306,11071907,-795,0,1762062761,13294.10133161999,372.80233305,54128.44784352001 2025-11-02,05:52:43.000,306,11071893,-795,0,1762062762,13293.993550659994,372.8305295700047,54128.43386928 2025-11-02,05:52:44.000,306,11071906,-795,0,1762062763,13294.013759589994,372.8234804399981,54128.48277912 2025-11-02,05:52:45.000,306,11071938,-795,0,1762062764,13293.953132799994,372.8093821799994,54128.53867608001 2025-11-02,05:52:46.000,306,11071935,-795,0,1762062765,13293.919451249989,372.7670874000032,54128.41989504001 2025-11-02,05:52:47.000,306,11071912,-795,0,1762062766,13293.905978629999,372.80233305,54128.35002384001 2025-11-02,05:52:48.000,306,11071949,-795,0,1762062767,13293.899242319989,372.78118566000194,54128.41989504001 2025-11-02,05:52:49.000,306,11071922,-795,0,1762062768,13293.784725049998,372.80233305,54128.41290792 2025-11-02,05:52:50.000,306,11071918,-795,0,1762062769,13293.804933979998,372.7882347900013,54128.27316552 2025-11-02,05:52:51.000,306,11071960,-795,0,1762062770,13293.757779809988,372.7529891400045,54128.07053904 2025-11-02,05:52:52.000,306,11071958,-795,0,1762062771,13293.744307189998,372.7670874000032,54128.14739736 2025-11-02,05:52:53.000,306,11071931,-795,0,1762062772,13293.717361949988,372.78118566000194,54128.210281440006 2025-11-02,05:52:54.000,306,11071893,-795,0,1762062773,13293.838615529989,372.8093821799994,54128.3360496 2025-11-02,05:52:55.000,306,11071932,-795,0,1762062774,13293.818406599989,372.7741365300026,54128.28015264001 2025-11-02,05:52:56.000,306,11071903,-795,0,1762062775,13293.818406599989,372.80233305,54128.259191280005 2025-11-02,05:52:57.000,306,11071916,-795,0,1762062776,13293.697153020003,372.80233305,54128.042590560006 2025-11-02,05:52:58.000,306,11071893,-795,0,1762062777,13293.724098259998,372.7882347900013,54128.15438448001 2025-11-02,05:52:59.000,306,11071916,-795,0,1762062778,13293.676944090003,372.76003827000386,54128.02861632 2025-11-02,05:53:00.000,306,11071875,-795,0,1762062779,13293.670207779993,372.80233305,54128.06355192001 2025-11-02,05:53:01.000,306,11071936,-795,0,1762062780,13293.663471469998,372.7670874000032,54127.91682240001 2025-11-02,05:53:02.000,306,11071939,-795,0,1762062781,13293.744307189998,372.8234804399981,54127.923809520005 2025-11-02,05:53:03.000,306,11071927,-795,0,1762062782,13293.757779809988,372.81643130999873,54128.021629200004 2025-11-02,05:53:04.000,306,11071922,-795,0,1762062783,13293.757779809988,372.85872609000216,54128.00066784 2025-11-02,05:53:05.000,306,11071947,-795,0,1762062784,13293.690416709993,372.81643130999873,54127.96573224001 2025-11-02,05:53:06.000,306,11071900,-795,0,1762062785,13293.629789919993,372.8234804399981,54127.7421444 2025-11-02,05:53:07.000,306,11071941,-795,0,1762062786,13293.569163129992,372.85872609000216,54128.02861632 2025-11-02,05:53:08.000,306,11071950,-795,0,1762062787,13293.582635749997,372.8234804399981,54127.99368072001 2025-11-02,05:53:09.000,306,11071989,-795,0,1762062788,13293.636526230002,372.84462783000345,54128.24521704 2025-11-02,05:53:10.000,306,11071940,-795,0,1762062789,13293.663471469998,372.84462783000345,54128.25220416001 2025-11-02,05:53:12.000,306,11071940,-795,0,1762062791,13293.636526230002,372.8375787000041,54128.308101120005 2025-11-02,05:53:14.000,306,11071974,-795,0,1762062793,13293.596108370002,372.8305295700047,54128.18233296001 2025-11-02,05:53:15.000,306,11071967,-795,0,1762062794,13293.569163129992,372.7882347900013,54128.08451328001 2025-11-02,05:53:16.000,306,11071920,-795,0,1762062795,13293.447909549992,372.8093821799994,54128.02861632 2025-11-02,05:53:17.000,306,11071922,-795,0,1762062796,13293.548954199992,372.7741365300026,54128.189320080004 2025-11-02,05:53:18.000,306,11071892,-795,0,1762062797,13293.522008959997,372.8093821799994,54128.23822992 2025-11-02,05:53:19.000,306,11071909,-795,0,1762062798,13293.461382169997,372.81643130999873,54128.18233296001 2025-11-02,05:53:20.000,306,11071926,-795,0,1762062799,13293.414228000001,372.8093821799994,54128.20329432001 2025-11-02,05:53:21.000,306,11071913,-795,0,1762062800,13293.326655969991,372.7741365300026,54128.09848752 2025-11-02,05:53:22.000,306,11071936,-795,0,1762062801,13293.292974420001,372.7670874000032,54128.09848752 2025-11-02,05:53:23.000,306,11071904,-795,0,1762062802,13293.14477559999,372.69659610000235,54127.97970648 2025-11-02,05:53:24.000,306,11071934,-795,0,1762062803,13293.117830359995,372.76003827000386,54128.042590560006 2025-11-02,05:53:25.000,306,11071947,-795,0,1762062804,13293.04373094999,372.73184174999915,54128.07752616 2025-11-02,05:53:26.000,306,11071990,-795,0,1762062805,13292.976367849995,372.69659610000235,54128.06355192001 2025-11-02,05:53:27.000,306,11071927,-795,0,1762062806,13293.04373094999,372.7036452300017,54128.18233296001 2025-11-02,05:53:28.000,306,11071944,-795,0,1762062807,13292.98310415999,372.71069436000107,54128.16835872 2025-11-02,05:53:29.000,306,11071955,-795,0,1762062808,13292.92921368,372.61200654000277,54128.10547464 2025-11-02,05:53:30.000,306,11071939,-795,0,1762062809,13292.727124379999,372.61200654000277,54127.96573224001 2025-11-02,05:53:31.000,306,11071863,-795,0,1762062810,13292.626079729998,372.58381001999805,54127.972719360005 2025-11-02,05:53:32.000,306,11071898,-795,0,1762062811,13292.639552349989,372.5415152400019,54128.07752616 2025-11-02,05:53:33.000,306,11071940,-795,0,1762062812,13292.504826149998,372.4639748100017,54127.81900272001 2025-11-02,05:53:34.000,306,11071949,-795,0,1762062813,13292.498089839988,372.4780730700004,54127.78406712 2025-11-02,05:53:35.000,306,11071925,-795,0,1762062814,13292.484617219998,372.3934835100008,54127.805028480005 2025-11-02,05:53:36.000,306,11071919,-795,0,1762062815,13292.430726739993,372.4075817699995,54127.756118640005 2025-11-02,05:53:37.000,306,11071914,-795,0,1762062816,13292.316209470002,372.33709046999866,54127.66528608 2025-11-02,05:53:38.000,306,11071951,-795,0,1762062817,13292.181483269997,372.2806974300038,54127.518556560004 2025-11-02,05:53:39.000,306,11071938,-795,0,1762062818,13292.134329100001,372.17496047999884,54127.48362096001 2025-11-02,05:53:40.000,306,11071916,-795,0,1762062819,13292.087174929991,372.1961078700042,54127.83996408 2025-11-02,05:53:41.000,306,11071966,-795,0,1762062820,13291.99286659,372.1608622200001,54127.78406712 2025-11-02,05:53:42.000,306,11071933,-795,0,1762062821,13291.92550348999,372.0692235300012,54127.686247440004 2025-11-02,05:53:43.000,306,11071977,-795,0,1762062822,13291.82445883999,372.0198796199984,54127.57445352 2025-11-02,05:53:44.000,306,11071956,-795,0,1762062823,13291.79077729,371.97758484000224,54127.56047928001 2025-11-02,05:53:45.000,306,11071868,-795,0,1762062824,13291.777304669995,371.900044410002,54127.64432472 2025-11-02,05:53:46.000,306,11071919,-795,0,1762062825,13291.696468949995,371.91414267000073,54127.588427760005 2025-11-02,05:53:47.000,306,11071950,-795,0,1762062826,13291.62910585,371.8859461500033,54127.55349216 2025-11-02,05:53:48.000,306,11071912,-795,0,1762062827,13291.480907029989,371.87889702000393,54127.36483992001 2025-11-02,05:53:49.000,306,11071952,-795,0,1762062828,13291.447225479998,371.8225039800018,54127.44169824001 2025-11-02,05:53:50.000,306,11071976,-795,0,1762062829,13291.427016549998,371.80840572000307,54127.52554368 2025-11-02,05:53:51.000,306,11071990,-755,0,1762062830,13291.332708209993,371.7520126800009,54127.49060808001 2025-11-02,05:53:52.000,306,11071974,-795,0,1762062831,13291.285554039998,371.7872583299977,54127.49060808001 2025-11-02,05:53:53.000,306,11071961,-795,0,1762062832,13291.049783189992,371.70971790000476,54127.085355120005 2025-11-02,05:53:54.000,306,11071924,-795,0,1762062833,13291.049783189992,371.68152138000005,54127.23208464 2025-11-02,05:53:55.000,306,11071942,-795,0,1762062834,13290.989156399992,371.63217747000454,54127.14823920001 2025-11-02,05:53:56.000,306,11071914,-795,0,1762062835,13290.928529609992,371.6392266000039,54127.24605888001 2025-11-02,05:53:57.000,306,11071902,-795,0,1762062836,13290.847693889991,371.59693182000046,54127.23907176 2025-11-02,05:53:58.000,306,11071933,-795,0,1762062837,13290.76685816999,371.59693182000046,54127.12727784001 2025-11-02,05:53:59.000,306,11071948,-795,0,1762062838,13290.659077209995,371.49824400000216,54127.0434324 2025-11-02,05:54:00.000,306,11071939,-795,0,1762062839,13290.679286139995,371.5052931300015,54127.16221344 2025-11-02,05:54:01.000,306,11071965,-795,0,1762062840,13290.55129625,371.49824400000216,54126.8338188 2025-11-02,05:54:02.000,306,11071903,-795,0,1762062841,13290.57150518,371.48414574000344,54127.00849680001 2025-11-02,05:54:03.000,306,11071936,-795,0,1762062842,13290.4502516,371.3925070500045,54126.7639476 2025-11-02,05:54:04.000,306,11071958,-795,0,1762062843,13290.4502516,371.38545791999786,54126.77792184 2025-11-02,05:54:05.000,306,11071911,-795,0,1762062844,13290.517614699995,371.3925070500045,54126.77093472001 2025-11-02,05:54:06.000,306,11071910,-795,0,1762062845,13290.60518672999,371.4066053100032,54126.917664240005 2025-11-02,05:54:07.000,306,11071895,-795,0,1762062846,13290.59171411,371.35021227000107,54126.67311504001 2025-11-02,05:54:08.000,306,11071956,-795,0,1762062847,13290.57150518,371.33611401000235,54126.74298624001 2025-11-02,05:54:09.000,306,11071954,-795,0,1762062848,13290.63213197,371.31496662000427,54126.61023096 2025-11-02,05:54:10.000,306,11071926,-795,0,1762062849,13290.517614699995,371.2938192299989,54126.60324384001 2025-11-02,05:54:11.000,306,11071961,-795,0,1762062850,13290.4502516,371.2585735800021,54126.365681760006 2025-11-02,05:54:12.000,306,11071931,-795,0,1762062851,13290.477196839995,371.23742619000404,54126.463501440005 2025-11-02,05:54:13.000,306,11071956,-795,0,1762062852,13290.40983374,371.22332792999805,54126.65215368001 2025-11-02,05:54:14.000,306,11071937,-795,0,1762062853,13290.47046053,371.23742619000404,54126.729012 2025-11-02,05:54:15.000,306,11071922,-795,0,1762062854,13290.51087839,371.2444753200034,54126.749973360005 2025-11-02,05:54:16.000,306,11071953,-795,0,1762062855,13290.52435100999,371.2303770600047,54126.79189608001 2025-11-02,05:54:17.000,306,11071921,-795,0,1762062856,13290.477196839995,371.25152445000276,54126.78490896 2025-11-02,05:54:18.000,306,11071931,-795,0,1762062857,13290.328998019999,371.1951314100006,54126.26786208001 2025-11-02,05:54:19.000,306,11071907,-795,0,1762062858,13290.389624809999,371.2162787999987,54126.54734688 2025-11-02,05:54:20.000,306,11071916,-795,0,1762062859,13290.40309742999,371.1810331500019,54126.54035976 2025-11-02,05:54:21.000,306,11071935,-795,0,1762062860,13290.456987909994,371.2303770600047,54126.69407640001 2025-11-02,05:54:22.000,306,11071927,-795,0,1762062861,13290.436778979994,371.2444753200034,54126.6591408 2025-11-02,05:54:23.000,306,11071915,-795,0,1762062862,13290.369415879999,371.22332792999805,54126.414591600005 2025-11-02,05:54:24.000,306,11071933,-795,0,1762062863,13290.416570049994,371.2938192299989,54126.63817944 2025-11-02,05:54:25.000,306,11071853,-795,0,1762062864,13290.497405769995,371.2938192299989,54126.67311504001 2025-11-02,05:54:26.000,306,11071903,-795,0,1762062865,13290.47046053,371.329064880003,54126.701063520006 2025-11-02,05:54:27.000,306,11071940,-795,0,1762062866,13290.46372421999,371.3431631400017,54126.73599912 2025-11-02,05:54:28.000,306,11071986,-795,0,1762062867,13290.369415879999,371.3008683599983,54126.5193984 2025-11-02,05:54:29.000,306,11071939,-795,0,1762062868,13290.396361119994,371.3572614000004,54126.6591408 2025-11-02,05:54:30.000,306,11072011,-795,0,1762062869,13290.47046053,371.3784087899985,54126.729012 2025-11-02,05:54:31.000,306,11071930,-795,0,1762062870,13290.40983374,371.35021227000107,54126.55433400001 2025-11-02,05:54:32.000,306,11071972,-795,0,1762062871,13290.497405769995,371.4136544400026,54126.8338188 2025-11-02,05:54:33.000,306,11071977,-795,0,1762062872,13290.38288849999,371.38545791999786,54126.463501440005 2025-11-02,05:54:34.000,306,11071934,-795,0,1762062873,13290.44351528999,371.4277527000013,54126.749973360005 2025-11-02,05:54:35.000,306,11071862,-795,0,1762062874,13290.46372421999,371.48414574000344,54126.701063520006 2025-11-02,05:54:36.000,306,11071968,-795,0,1762062875,13290.517614699995,371.5475879099977,54126.86176728001 2025-11-02,05:54:37.000,306,11071965,-795,0,1762062876,13290.49066946,371.5405387799983,54126.917664240005 2025-11-02,05:54:38.000,306,11071966,-795,0,1762062877,13290.517614699995,371.56168617000367,54126.86176728001 2025-11-02,05:54:39.000,306,11071941,-795,0,1762062878,13290.44351528999,371.58283356000175,54126.87574152 2025-11-02,05:54:40.000,306,11071942,-795,0,1762062879,13290.44351528999,371.6251283399979,54126.90369 2025-11-02,05:54:41.000,306,11071920,-795,0,1762062880,13290.47046053,371.6392266000039,54126.966574080005 2025-11-02,05:54:42.000,306,11071928,-795,0,1762062881,13290.44351528999,371.6392266000039,54126.72202488001 2025-11-02,05:54:43.000,306,11071953,-795,0,1762062882,13290.36267956999,371.6392266000039,54126.533372640006 2025-11-02,05:54:44.000,306,11071934,-795,0,1762062883,13290.376152189994,371.7238161600035,54126.72202488001 2025-11-02,05:54:45.000,306,11071931,-795,0,1762062884,13290.36267956999,371.7379144200022,54126.749973360005 2025-11-02,05:54:46.000,306,11071940,-795,0,1762062885,13290.4502516,371.7872583299977,54126.9735612 2025-11-02,05:54:47.000,306,11071944,-795,0,1762062886,13290.43004267,371.80840572000307,54126.95259984 2025-11-02,05:54:48.000,306,11071935,-795,0,1762062887,13290.42330635999,371.87889702000393,54127.253046000005 2025-11-02,05:54:49.000,306,11071932,-795,0,1762062888,13290.36267956999,371.89299528000265,54127.0434324 2025-11-02,05:54:50.000,306,11071884,-795,0,1762062889,13290.335734329994,371.9352900599988,54127.05041952 2025-11-02,05:54:51.000,306,11071963,-795,0,1762062890,13290.335734329994,371.99168310000096,54127.17618768001 2025-11-02,05:54:52.000,306,11071945,-795,0,1762062891,13290.34247063999,372.02692874999775,54127.23907176 2025-11-02,05:54:53.000,306,11071927,-755,0,1762062892,13290.221217059989,371.94233918999817,54126.98753544001 2025-11-02,05:54:54.000,306,11071934,-795,0,1762062893,13290.207744439998,372.0339778800044,54127.12727784001 2025-11-02,05:54:55.000,306,11071934,-795,0,1762062894,13290.281843849989,372.09037091999926,54127.350865680004 2025-11-02,05:54:56.000,306,11071924,-795,0,1762062895,13290.261634919989,372.104469179998,54127.40676264 2025-11-02,05:54:57.000,306,11071923,-795,0,1762062896,13290.268371229999,372.1608622200001,54127.38580128 2025-11-02,05:54:58.000,306,11071894,-795,0,1762062897,13290.221217059989,372.17496047999884,54127.31593008001 2025-11-02,05:54:59.000,306,11071918,-795,0,1762062898,13290.147117649998,372.2454517799997,54127.26003312 2025-11-02,05:55:00.000,306,11071941,-795,0,1762062899,13290.160590269988,372.22430439000163,54127.19714904001 2025-11-02,05:55:01.000,306,11071915,-795,0,1762062900,13290.174062889993,372.28774656000314,54127.36483992001 2025-11-02,05:55:02.000,306,11071947,-795,0,1762062901,13290.066281929998,372.3793852500021,54127.350865680004 2025-11-02,05:55:03.000,306,11071950,-795,0,1762062902,13290.106699789998,372.358237860004,54127.301955840005 2025-11-02,05:55:04.000,306,11071930,-795,0,1762062903,13290.113436099993,372.3793852500021,54127.43471112 2025-11-02,05:55:05.000,306,11071872,-795,0,1762062904,13290.106699789998,372.4075817699995,54127.47663384 2025-11-02,05:55:06.000,306,11071971,-795,0,1762062905,13290.133645029993,372.4428274200036,54127.51156944001 2025-11-02,05:55:07.000,306,11071924,-795,0,1762062906,13290.126908719998,372.49922045999847,54127.50458232 2025-11-02,05:55:08.000,306,11071922,-795,0,1762062907,13290.147117649998,372.5203678500038,54127.39278840001 2025-11-02,05:55:09.000,306,11071912,-795,0,1762062908,13290.073018239993,372.56971175999934,54127.43471112 2025-11-02,05:55:10.000,306,11071920,-795,0,1762062909,13290.248162299999,372.6049574100034,54127.65131184001 2025-11-02,05:55:11.000,306,11071976,-795,0,1762062910,13290.194271819993,372.66839957999764,54127.69323456 2025-11-02,05:55:12.000,306,11071948,-795,0,1762062911,13290.180799199989,372.71069436000107,54127.518556560004 2025-11-02,05:55:13.000,306,11071907,-795,0,1762062912,13290.147117649998,372.71069436000107,54127.39977552 2025-11-02,05:55:14.000,306,11071925,-795,0,1762062913,13290.207744439998,372.78118566000194,54127.518556560004 2025-11-02,05:55:15.000,306,11071897,-795,0,1762062914,13290.227953369998,372.87987348000024,54127.5674664 2025-11-02,05:55:16.000,306,11071947,-795,0,1762062915,13290.227953369998,372.9010208699983,54127.707208800006 2025-11-02,05:55:17.000,306,11071971,-795,0,1762062916,13290.234689679994,372.95741391000047,54127.72817016001 2025-11-02,05:55:18.000,306,11071922,-795,0,1762062917,13290.187535509998,372.94331565000175,54127.420736880005 2025-11-02,05:55:19.000,306,11071914,-795,0,1762062918,13290.153853959993,372.9503647800011,54127.44868536 2025-11-02,05:55:20.000,306,11071924,-795,0,1762062919,13290.201008129989,372.9856104299979,54127.5674664 2025-11-02,05:55:21.000,306,11071884,-795,0,1762062920,13290.133645029993,373.0561017299988,54127.56047928001 2025-11-02,05:55:22.000,306,11071959,-795,0,1762062921,13290.086490859998,373.10544564000156,54127.64432472 2025-11-02,05:55:23.000,306,11071917,-795,0,1762062922,13289.958500970002,373.07019999000477,54127.37881416 2025-11-02,05:55:24.000,306,11071955,-795,0,1762062923,13289.931555729992,373.0983965100022,54127.65131184001 2025-11-02,05:55:25.000,306,11071962,-795,0,1762062924,13289.931555729992,373.1477404199977,54127.874899680006 2025-11-02,05:55:26.000,306,11071943,-795,0,1762062925,13289.891137869992,373.1970843300005,54127.91682240001 2025-11-02,05:55:27.000,306,11071920,-795,0,1762062926,13289.837247390002,373.2111825899992,54127.8120156 2025-11-02,05:55:28.000,306,11071929,-795,0,1762062927,13289.769884289992,373.2111825899992,54127.65131184001 2025-11-02,05:55:29.000,306,11071845,-795,0,1762062928,13289.729466429992,373.23937911000394,54127.853938320004 2025-11-02,05:55:30.000,306,11071855,-795,0,1762062929,13289.655367020001,373.19003520000115,54127.77708000001 2025-11-02,05:55:31.000,306,11071943,-795,0,1762062930,13289.59474023,373.23937911000394,54127.83297696 2025-11-02,05:55:32.000,306,11071940,-795,0,1762062931,13289.46675033999,373.2111825899992,54127.63035048001 2025-11-02,05:55:33.000,306,11071954,-795,0,1762062932,13289.41285986,373.27462476000073,54127.64432472 2025-11-02,05:55:34.000,306,11071926,-795,0,1762062933,13289.43306879,373.30282127999817,54127.78406712 2025-11-02,05:55:35.000,306,11071938,-795,0,1762062934,13289.358969379995,373.3592143200003,54127.86092544 2025-11-02,05:55:36.000,306,11071897,-795,0,1762062935,13289.298342589995,373.3451160600016,54127.805028480005 2025-11-02,05:55:37.000,306,11071886,-795,0,1762062936,13289.217506869994,373.3944599700044,54127.756118640005 2025-11-02,05:55:38.000,306,11071919,-755,0,1762062937,13289.076044359994,373.35216519000096,54127.57445352 2025-11-02,05:55:39.000,306,11071924,-795,0,1762062938,13289.028890189998,373.38741083999776,54127.60938912001 2025-11-02,05:55:40.000,306,11071944,-795,0,1762062939,13289.022153879989,373.4085582300031,54127.69323456 2025-11-02,05:55:41.000,306,11071944,-795,0,1762062940,13288.954790779993,373.4226564900018,54127.72118304 2025-11-02,05:55:42.000,306,11071932,-795,0,1762062941,13288.880691369988,373.38741083999776,54127.63035048001 2025-11-02,05:55:43.000,306,11071905,-795,0,1762062942,13288.705547309997,373.40150910000375,54127.50458232 2025-11-02,05:55:44.000,306,11071944,-795,0,1762062943,13288.698811000002,373.4579021399986,54127.60938912001 2025-11-02,05:55:45.000,306,11071864,-795,0,1762062944,13288.617975280002,373.43675475000055,54127.72817016001 2025-11-02,05:55:46.000,306,11071918,-795,0,1762062945,13288.550612179992,373.4297056200012,54127.7421444 2025-11-02,05:55:47.000,306,11071941,-795,0,1762062946,13288.442831219996,373.45085300999926,54127.66528608 2025-11-02,05:55:48.000,306,11071913,-795,0,1762062947,13288.30810501999,373.4297056200012,54127.52554368 2025-11-02,05:55:49.000,306,11071925,-795,0,1762062948,13288.220532989995,373.4579021399986,54127.54650504 2025-11-02,05:55:50.000,306,11071935,-795,0,1762062949,13288.281159779996,373.48609866000334,54127.67926032001 2025-11-02,05:55:51.000,306,11071925,-795,0,1762062950,13288.22726929999,373.464951269998,54127.53253080001 2025-11-02,05:55:52.000,306,11071975,-795,0,1762062951,13288.159906199995,373.45085300999926,54127.39278840001 2025-11-02,05:55:53.000,306,11071900,-795,0,1762062952,13287.98476213999,373.41560736000247,54126.99452256 2025-11-02,05:55:54.000,306,11071891,-795,0,1762062953,13287.998234759994,373.4297056200012,54127.14823920001 2025-11-02,05:55:55.000,306,11071912,-795,0,1762062954,13287.930871659999,373.479049530004,54127.036445280006 2025-11-02,05:55:56.000,306,11071916,-795,0,1762062955,13287.897190109994,373.48609866000334,54127.07836800001 2025-11-02,05:55:57.000,306,11071935,-795,0,1762062956,13287.98476213999,373.5565899600042,54127.43471112 2025-11-02,05:55:58.000,306,11071934,-795,0,1762062957,13288.06559785999,373.5777373500023,54127.45567248 2025-11-02,05:55:59.000,306,11071973,-795,0,1762062958,13288.05212524,373.5777373500023,54127.371827040006 2025-11-02,05:56:00.000,306,11071942,-795,0,1762062959,13288.02517999999,373.5706882200029,54127.2879816 2025-11-02,05:56:01.000,306,11071881,-795,0,1762062960,13288.07233417,373.6059338699997,54127.371827040006 2025-11-02,05:56:02.000,306,11071943,-795,0,1762062961,13288.0925431,373.6693760400012,54127.350865680004 2025-11-02,05:56:03.000,306,11071918,-795,0,1762062962,13288.00497106999,373.6411795200038,54127.07138088 2025-11-02,05:56:04.000,306,11071947,-795,0,1762062963,13288.14643357999,373.6905234299993,54127.24605888001 2025-11-02,05:56:05.000,306,11071937,-795,0,1762062964,13288.159906199995,373.7257690800034,54127.301955840005 2025-11-02,05:56:06.000,306,11071971,-795,0,1762062965,13288.26768715999,373.76101473000017,54127.41374976001 2025-11-02,05:56:07.000,306,11071991,-795,0,1762062966,13288.33505026,373.79626038000424,54127.469646720005 2025-11-02,05:56:08.000,306,11071907,-795,0,1762062967,13288.35525919,373.79626038000424,54127.51156944001 2025-11-02,05:56:09.000,306,11071900,-795,0,1762062968,13288.2946324,373.84560428999976,54127.31593008001 2025-11-02,05:56:10.000,306,11071868,-795,0,1762062969,13288.37546812,373.83150603000104,54127.39977552 2025-11-02,05:56:11.000,306,11071940,-795,0,1762062970,13288.39567705,373.89494820000255,54127.46265960001 2025-11-02,05:56:12.000,306,11071908,-795,0,1762062971,13288.39567705,373.86675167999783,54127.33689144 2025-11-02,05:56:13.000,306,11071925,-795,0,1762062972,13288.41588598,373.87380081000447,54127.183174800004 2025-11-02,05:56:14.000,306,11071918,-795,0,1762062973,13288.510194319992,373.9160955900006,54127.48362096001 2025-11-02,05:56:15.000,306,11071943,-795,0,1762062974,13288.584293729997,373.9724886300028,54127.58144064001 2025-11-02,05:56:16.000,306,11071940,-795,0,1762062975,13288.651656829992,373.9724886300028,54127.62336336 2025-11-02,05:56:17.000,306,11071869,-795,0,1762062976,13288.638184210002,373.99363602000085,54127.588427760005 2025-11-02,05:56:18.000,306,11071916,-795,0,1762062977,13288.705547309997,373.9724886300028,54127.44169824001 2025-11-02,05:56:19.000,306,11071931,-795,0,1762062978,13288.705547309997,374.02888166999765,54127.539517920006 2025-11-02,05:56:20.000,306,11071920,-795,0,1762062979,13288.847009819998,374.050029060003,54127.5674664 2025-11-02,05:56:21.000,306,11071940,-795,0,1762062980,13288.840273510003,374.0641273200017,54127.65829896001 2025-11-02,05:56:22.000,306,11071912,-795,0,1762062981,13288.921109229988,374.05707819000236,54127.70022168001 2025-11-02,05:56:23.000,306,11071939,-795,0,1762062982,13288.900900299988,374.0147834099989,54127.34387856001 2025-11-02,05:56:24.000,306,11071920,-795,0,1762062983,13288.981736019989,374.07822558000044,54127.371827040006 2025-11-02,05:56:25.000,306,11071929,-795,0,1762062984,13289.015417569994,374.07822558000044,54127.55349216 2025-11-02,05:56:26.000,306,11071906,-795,0,1762062985,13289.102989599989,374.10642209999787,54127.62336336 2025-11-02,05:56:27.000,306,11071918,-795,0,1762062986,13289.089516979999,374.1134712300045,54127.60938912001 2025-11-02,05:56:28.000,306,11071927,-795,0,1762062987,13289.076044359994,374.0852747099998,54127.518556560004 2025-11-02,05:56:29.000,306,11071954,-795,0,1762062988,13289.062571739989,374.14166775000194,54127.84695120001 2025-11-02,05:56:30.000,306,11071948,-795,0,1762062989,13289.109725909999,374.1487168800013,54127.8818868 2025-11-02,05:56:31.000,306,11071928,-795,0,1762062990,13289.177089009994,374.1839625299981,54128.02861632 2025-11-02,05:56:32.000,306,11071918,-795,0,1762062991,13289.197297939994,374.1487168800013,54128.021629200004 2025-11-02,05:56:33.000,306,11071939,-795,0,1762062992,13289.028890189998,374.1487168800013,54127.74913152001 2025-11-02,05:56:34.000,306,11071929,-795,0,1762062993,13289.102989599989,374.15576601000066,54127.89586104001 2025-11-02,05:56:35.000,306,11071919,-795,0,1762062994,13289.089516979999,374.1839625299981,54127.923809520005 2025-11-02,05:56:36.000,306,11071914,-795,0,1762062995,13289.102989599989,374.17691339999874,54128.00765496 2025-11-02,05:56:37.000,306,11071954,-795,0,1762062996,13289.035626499994,374.2121590500028,54128.0565648 2025-11-02,05:56:38.000,306,11071941,-795,0,1762062997,13289.001944949989,374.1980607900041,54128.042590560006 2025-11-02,05:56:39.000,306,11071909,-795,0,1762062998,13288.887427679998,374.15576601000066,54128.00066784 2025-11-02,05:56:40.000,306,11071909,-795,0,1762062999,13288.914372919993,374.2121590500028,54128.126436 2025-11-02,05:56:41.000,306,11071886,-795,0,1762063000,13288.793119339993,374.1698642699994,54128.09848752 2025-11-02,05:56:42.000,306,11071924,-795,0,1762063001,13288.725756239997,374.1346186200026,54127.93778376 2025-11-02,05:56:43.000,306,11071957,-795,0,1762063002,13288.665129449997,374.1487168800013,54127.923809520005 2025-11-02,05:56:44.000,306,11071928,-795,0,1762063003,13288.617975280002,374.16281514,54127.94477088001 2025-11-02,05:56:45.000,306,11071913,-795,0,1762063004,13288.523666939996,374.1487168800013,54128.03560344001 2025-11-02,05:56:46.000,306,11071949,-795,0,1762063005,13288.591030039992,374.12052036000387,54128.126436 2025-11-02,05:56:47.000,306,11071899,-795,0,1762063006,13288.564084799997,374.1134712300045,54128.16835872 2025-11-02,05:56:48.000,306,11071920,-795,0,1762063007,13288.496721700001,374.1134712300045,54128.11246176001 2025-11-02,05:56:49.000,306,11071866,-795,0,1762063008,13288.348522879991,374.09232383999915,54127.88887392 2025-11-02,05:56:50.000,306,11071919,-795,0,1762063009,13288.35525919,374.07822558000044,54127.972719360005 2025-11-02,05:56:51.000,306,11071921,-795,0,1762063010,13288.281159779996,374.1134712300045,54128.0565648 2025-11-02,05:56:52.000,306,11071916,-795,0,1762063011,13288.301368709996,374.1134712300045,54128.042590560006 2025-11-02,05:56:53.000,306,11071905,-795,0,1762063012,13288.139697269995,374.0852747099998,54127.853938320004 2025-11-02,05:56:54.000,306,11071895,-795,0,1762063013,13288.10601571999,374.05707819000236,54127.72118304 2025-11-02,05:56:55.000,306,11071879,-795,0,1762063014,13288.159906199995,374.0641273200017,54127.83297696 2025-11-02,05:56:56.000,306,11071952,-795,0,1762063015,13288.10601571999,374.050029060003,54127.853938320004 2025-11-02,05:56:57.000,306,11071902,-795,0,1762063016,13287.98476213999,374.0711764500011,54127.67926032001 2025-11-02,05:56:58.000,306,11071939,-795,0,1762063017,13287.998234759994,374.05707819000236,54127.54650504 2025-11-02,05:56:59.000,306,11071877,-795,0,1762063018,13287.978025829994,374.09232383999915,54127.707208800006 2025-11-02,05:57:00.000,306,11071945,-795,0,1762063019,13288.02517999999,374.14166775000194,54127.90983528 2025-11-02,05:57:01.000,306,11071919,-795,0,1762063020,13288.018443689994,374.14166775000194,54127.91682240001 2025-11-02,05:57:02.000,306,11071930,-795,0,1762063021,13287.97128952,374.1839625299981,54127.84695120001 2025-11-02,05:57:03.000,306,11071933,-795,0,1762063022,13287.92413534999,374.24035557000025,54127.62336336 2025-11-02,05:57:04.000,306,11071593,-795,0,1762063023,13287.836563319994,374.2121590500028,54127.67926032001 2025-11-02,05:57:05.000,306,11071888,-795,0,1762063024,13287.957816899994,374.2474046999996,54127.74913152001 2025-11-02,05:57:06.000,306,11071947,-795,0,1762063025,13288.02517999999,374.2826503500037,54127.79804136001 2025-11-02,05:57:07.000,306,11071925,-795,0,1762063026,13287.97128952,374.30379774000176,54127.86092544 2025-11-02,05:57:08.000,306,11071938,-795,0,1762063027,13287.897190109994,374.3108468700011,54127.60938912001 2025-11-02,05:57:09.000,306,11071941,-795,0,1762063028,13287.94434427999,374.3178960000005,54127.76310576 2025-11-02,05:57:10.000,306,11071916,-795,0,1762063029,13287.978025829994,374.38838730000134,54127.805028480005 2025-11-02,05:57:11.000,306,11071926,-795,0,1762063030,13288.10601571999,374.38838730000134,54127.91682240001 2025-11-02,05:57:12.000,306,11071914,-795,0,1762063031,13288.058861549995,374.43773121000413,54127.96573224001 2025-11-02,05:57:13.000,306,11071885,-795,0,1762063032,13287.917399039994,374.4729768600009,54127.65829896001 2025-11-02,05:57:14.000,306,11071941,-795,0,1762063033,13288.03191631,374.4588786000022,54127.77708000001 2025-11-02,05:57:15.000,306,11071949,-795,0,1762063034,13288.03191631,374.4800259900003,54127.84695120001 2025-11-02,05:57:16.000,306,11071935,-795,0,1762063035,13288.0925431,374.5293699000031,54127.91682240001 2025-11-02,05:57:17.000,306,11071950,-795,0,1762063036,13288.13296096,374.5434681600018,54127.96573224001 2025-11-02,05:57:18.000,306,11071899,-795,0,1762063037,13288.12622464999,374.55051729000115,54127.94477088001 2025-11-02,05:57:19.000,306,11071928,-795,0,1762063038,13288.11275203,374.5223207700037,54127.89586104001 2025-11-02,05:57:20.000,306,11071898,-795,0,1762063039,13288.23400561,374.5575664200005,54128.0565648 2025-11-02,05:57:21.000,306,11071948,-795,0,1762063040,13288.23400561,374.58576293999795,54127.98669360001 2025-11-02,05:57:22.000,306,11071945,-795,0,1762063041,13288.240741919995,374.621008590002,54127.98669360001 2025-11-02,05:57:23.000,306,11071915,-795,0,1762063042,13288.15316989,374.61395946000266,54127.874899680006 2025-11-02,05:57:24.000,306,11071926,-795,0,1762063043,13288.119488339995,374.6280577200014,54127.5674664 2025-11-02,05:57:25.000,306,11071974,-795,0,1762063044,13288.200324059995,374.63510685000074,54127.707208800006 2025-11-02,05:57:26.000,306,11071941,-795,0,1762063045,13288.301368709996,374.6703525000048,54127.86092544 2025-11-02,05:57:27.000,306,11071935,-795,0,1762063046,13288.281159779996,374.67740163000417,54127.81900272001 2025-11-02,05:57:28.000,306,11071934,-795,0,1762063047,13288.35525919,374.74789292999776,54127.88887392 2025-11-02,05:57:29.000,306,11071950,-795,0,1762063048,13288.348522879991,374.7055981500016,54127.756118640005 2025-11-02,05:57:30.000,306,11071948,-795,0,1762063049,13288.33505026,374.81133509999927,54128.00066784 2025-11-02,05:57:31.000,306,11071962,-795,0,1762063050,13288.39567705,374.86067901000206,54128.1963072 2025-11-02,05:57:32.000,306,11071939,-795,0,1762063051,13288.361995499996,374.8324824900046,54127.96573224001 2025-11-02,05:57:33.000,306,11071924,-795,0,1762063052,13288.368731809991,374.84658075000334,54128.03560344001 2025-11-02,05:57:34.000,306,11071959,-795,0,1762063053,13288.429358599991,374.91002292000485,54128.16137160001 2025-11-02,05:57:35.000,306,11071963,-795,0,1762063054,13288.510194319992,374.9029737899982,54128.23124280001 2025-11-02,05:57:36.000,306,11071964,-795,0,1762063055,13288.557348490001,374.9382194400023,54128.28015264001 2025-11-02,05:57:37.000,306,11071941,-795,0,1762063056,13288.570821109992,374.9734650899991,54128.24521704 2025-11-02,05:57:38.000,306,11071944,-795,0,1762063057,13288.564084799997,375.00871074000315,54128.140410240005 2025-11-02,05:57:39.000,306,11071939,-795,0,1762063058,13288.631447899992,375.0157598700025,54128.18233296001 2025-11-02,05:57:40.000,306,11071921,-795,0,1762063059,13288.719019930002,375.0862511700034,54128.210281440006 2025-11-02,05:57:41.000,306,11071948,-795,0,1762063060,13288.820064580003,375.1214968200002,54128.41290792 2025-11-02,05:57:42.000,306,11071957,-795,0,1762063061,13288.867218749998,375.20608637999976,54128.48277912 2025-11-02,05:57:43.000,306,11071925,-795,0,1762063062,13288.826800889998,375.1849389900017,54128.29412688 2025-11-02,05:57:44.000,306,11071912,-795,0,1762063063,13288.934581849993,375.2483811600032,54128.43386928 2025-11-02,05:57:45.000,306,11071893,-795,0,1762063064,13289.069308049999,375.28362681,54128.5107276 2025-11-02,05:57:46.000,306,11071925,-795,0,1762063065,13289.129934839999,375.3470689800015,54128.53168896 2025-11-02,05:57:47.000,306,11071930,-795,0,1762063066,13289.170352699999,375.37526549999893,54128.60156016 2025-11-02,05:57:48.000,306,11071918,-795,0,1762063067,13289.150143769999,375.410511150003,54128.58758592001 2025-11-02,05:57:49.000,306,11071922,-795,0,1762063068,13289.26466103999,375.4739533200045,54128.66444424001 2025-11-02,05:57:50.000,306,11071942,-795,0,1762063069,13289.379178309995,375.50214984000195,54128.84610936 2025-11-02,05:57:51.000,306,11071902,-795,0,1762063070,13289.42633247999,375.55149375000474,54128.84610936 2025-11-02,05:57:52.000,306,11071934,-795,0,1762063071,13289.53411344,375.60083766000025,54128.97187752001 2025-11-02,05:57:53.000,306,11071993,-795,0,1762063072,13289.46675033999,375.55149375000474,54128.66444424001 2025-11-02,05:57:54.000,306,11071875,-795,0,1762063073,13289.540849749996,375.6572307000024,54128.63649576001 2025-11-02,05:57:55.000,306,11071900,-795,0,1762063074,13289.635158090001,375.6783780900005,54128.73431544001 2025-11-02,05:57:56.000,306,11071953,-795,0,1762063075,13289.689048569991,375.741820260002,54128.93694192 2025-11-02,05:57:57.000,306,11071930,-795,0,1762063076,13289.763147979997,375.79821330000414,54128.95091616001 2025-11-02,05:57:58.000,306,11071952,-795,0,1762063077,13289.763147979997,375.86165546999837,54129.0347616 2025-11-02,05:57:59.000,306,11071948,-795,0,1762063078,13289.843983699997,375.8405080800003,54129.15354264 2025-11-02,05:58:00.000,306,11071973,-795,0,1762063079,13289.884401559997,375.87575373000436,54129.40507896001 2025-11-02,05:58:01.000,306,11071898,-795,0,1762063080,13289.870928939992,375.89690112000244,54129.1046328 2025-11-02,05:58:02.000,306,11071950,-795,0,1762063081,13289.904610489997,375.9180485100005,54129.29328504 2025-11-02,05:58:03.000,306,11071980,-795,0,1762063082,13289.924819419997,375.96034329000395,54129.328220639996 2025-11-02,05:58:04.000,306,11071935,-795,0,1762063083,13290.005655139998,375.94624502999795,54129.34219488 2025-11-02,05:58:05.000,306,11071913,-795,0,1762063084,13289.945028349997,375.9885398100014,54129.35616912001 2025-11-02,05:58:06.000,306,11071923,-795,0,1762063085,13290.120172409988,375.9673924200033,54129.46097592 2025-11-02,05:58:07.000,306,11071938,-795,0,1762063086,13290.268371229999,376.0660802400016,54129.70552512 2025-11-02,05:58:08.000,306,11071934,-795,0,1762063087,13290.214480749994,376.0872276299997,54129.60770544 2025-11-02,05:58:09.000,306,11071924,-795,0,1762063088,13290.34247063999,376.0378837200042,54129.649628160005 2025-11-02,05:58:10.000,306,11071913,-795,0,1762063089,13290.308789089999,376.0519819800029,54129.56578272 2025-11-02,05:58:11.000,306,11071930,-795,0,1762063090,13290.349206949999,376.0872276299997,54129.68456376 2025-11-02,05:58:12.000,306,11071947,-795,0,1762063091,13290.456987909994,376.0872276299997,54129.866228880004 2025-11-02,05:58:13.000,306,11071911,-795,0,1762063092,13290.376152189994,376.1365715400025,54129.63565392 2025-11-02,05:58:14.000,306,11071963,-795,0,1762063093,13290.4502516,376.1718171899993,54129.887190240006 2025-11-02,05:58:15.000,306,11071951,-795,0,1762063094,13290.40309742999,376.1718171899993,54129.768409200005 2025-11-02,05:58:16.000,306,11071947,-795,0,1762063095,13290.52435100999,376.1718171899993,54130.0129584 2025-11-02,05:58:17.000,306,11071900,-795,0,1762063096,13290.517614699995,376.2141119700027,54129.998984159996 2025-11-02,05:58:18.000,306,11071946,-795,0,1762063097,13290.537823629995,376.2141119700027,54130.033919760004 2025-11-02,05:58:19.000,306,11071927,-795,0,1762063098,13290.49066946,376.2282102300014,54129.96404856 2025-11-02,05:58:20.000,306,11071936,-795,0,1762063099,13290.49066946,376.2352593600008,54129.97103568 2025-11-02,05:58:21.000,306,11071975,-795,0,1762063100,13290.47046053,376.27050501000485,54130.20859776 2025-11-02,05:58:22.000,306,11071901,-795,0,1762063101,13290.497405769995,376.25640674999886,54130.1876364 2025-11-02,05:58:23.000,306,11071953,-795,0,1762063102,13290.40309742999,376.2282102300014,54130.15968792 2025-11-02,05:58:24.000,306,11071946,-795,0,1762063103,13290.436778979994,376.25640674999886,54130.0828296 2025-11-02,05:58:25.000,306,11071935,-795,0,1762063104,13290.456987909994,376.20706284000335,54129.99199704 2025-11-02,05:58:26.000,306,11071947,-795,0,1762063105,13290.42330635999,376.1929645800046,54130.033919760004 2025-11-02,05:58:27.000,306,11071929,-795,0,1762063106,13290.43004267,376.2493576199995,54130.08981672 2025-11-02,05:58:28.000,306,11071971,-795,0,1762063107,13290.36267956999,376.2634558799982,54129.95706144001 2025-11-02,05:58:29.000,306,11071913,-795,0,1762063108,13290.32226170999,376.27050501000485,54129.92911296001 2025-11-02,05:58:30.000,306,11071941,-795,0,1762063109,13290.436778979994,376.2987015300023,54130.4671212 2025-11-02,05:58:31.000,306,11071899,-795,0,1762063110,13290.456987909994,376.31984892000037,54130.41821136 2025-11-02,05:58:32.000,306,11071905,-795,0,1762063111,13290.477196839995,376.3268980499997,54130.41821136 2025-11-02,05:58:33.000,306,11071935,-795,0,1762063112,13290.328998019999,376.3339471799991,54130.06885536 2025-11-02,05:58:34.000,306,11071938,-795,0,1762063113,13290.42330635999,376.3268980499997,54130.25052048 2025-11-02,05:58:35.000,306,11071871,-795,0,1762063114,13290.42330635999,376.3480454399978,54130.26449472001 2025-11-02,05:58:36.000,306,11071943,-795,0,1762063115,13290.47046053,376.39034022000124,54130.34135304001 2025-11-02,05:58:37.000,306,11071938,-795,0,1762063116,13290.558032559995,376.36919283000316,54130.34834016 2025-11-02,05:58:38.000,306,11071959,-795,0,1762063117,13290.57150518,376.3973893500006,54130.42519848 2025-11-02,05:58:39.000,306,11071956,-795,0,1762063118,13290.638868279995,376.45378239000274,54130.44615984 2025-11-02,05:58:40.000,306,11071974,-795,0,1762063119,13290.71296769,376.4749297800008,54130.47410832 2025-11-02,05:58:41.000,306,11071880,-795,0,1762063120,13290.787067099991,376.4608315200021,54130.320391680005 2025-11-02,05:58:42.000,306,11071918,-795,0,1762063121,13290.908320679991,376.4819789100002,54130.56494088 2025-11-02,05:58:43.000,306,11071929,-795,0,1762063122,13290.962211159997,376.51722456000425,54130.35532728 2025-11-02,05:58:44.000,306,11071904,-795,0,1762063123,13291.076728430002,376.53837195000233,54130.48109544001 2025-11-02,05:58:45.000,306,11071950,-795,0,1762063124,13291.076728430002,376.60181412000384,54130.43218560001 2025-11-02,05:58:46.000,306,11071951,-795,0,1762063125,13291.177773080002,376.58771585999784,54130.6417992 2025-11-02,05:58:47.000,306,11071939,-795,0,1762063126,13291.265345109998,376.6088632500032,54130.7116704 2025-11-02,05:58:48.000,306,11071940,-795,0,1762063127,13291.346180829998,376.6582071599987,54130.74660600001 2025-11-02,05:58:49.000,306,11071858,-795,0,1762063128,13291.413543929993,376.70050194000214,54130.76756736001 2025-11-02,05:58:50.000,306,11071900,-715,0,1762063129,13291.373126069993,376.6864036800034,54130.64878632001 2025-11-02,05:58:51.000,306,11071912,-795,0,1762063130,13291.447225479998,376.7286984599996,54130.704683280004 2025-11-02,05:58:52.000,306,11071984,-795,0,1762063131,13291.521324889989,376.770993240003,54130.78852872 2025-11-02,05:58:53.000,306,11071952,-795,0,1762063132,13291.514588579994,376.7568949800043,54130.571928 2025-11-02,05:58:54.000,306,11071952,-795,0,1762063133,13291.60216060999,376.79918976000044,54130.81647720001 2025-11-02,05:58:55.000,306,11071946,-795,0,1762063134,13291.676260019995,376.8344354100045,54130.81647720001 2025-11-02,05:58:56.000,306,11071944,-795,0,1762063135,13291.736886809995,376.8344354100045,54130.753593120004 2025-11-02,05:58:57.000,306,11071923,-795,0,1762063136,13291.83119515,376.8696810600013,54130.78852872 2025-11-02,05:58:58.000,306,11071968,-795,0,1762063137,13291.797513599995,376.86263193000195,54130.64878632001 2025-11-02,05:58:59.000,306,11071865,-795,0,1762063138,13291.89182194,376.89787757999875,54130.73961888 2025-11-02,05:59:00.000,306,11071913,-795,0,1762063139,13291.98613027999,376.91197584000474,54130.84442568001 2025-11-02,05:59:01.000,306,11071925,-795,0,1762063140,13292.066965999991,376.9683688799996,54131.19378168 2025-11-02,05:59:02.000,306,11071922,-795,0,1762063141,13292.127592789991,376.98246713999833,54131.20076880001 2025-11-02,05:59:03.000,306,11071914,-795,0,1762063142,13292.147801719992,376.96131975000026,54131.01211656001 2025-11-02,05:59:04.000,306,11071918,-795,0,1762063143,13292.242110059997,377.04590930999984,54131.24269152 2025-11-02,05:59:05.000,306,11071836,-795,0,1762063144,13292.336418400002,377.04590930999984,54131.29858848001 2025-11-02,05:59:06.000,306,11071911,-795,0,1762063145,13292.316209470002,377.0177127900024,54131.207755920004 2025-11-02,05:59:07.000,306,11071962,-795,0,1762063146,13292.423990429998,377.04590930999984,54131.3405112 2025-11-02,05:59:08.000,306,11071994,-795,0,1762063147,13292.558716629988,377.1164006100007,54131.35448544 2025-11-02,05:59:09.000,306,11071932,-795,0,1762063148,13292.592398179993,377.09525322000263,54131.396408160006 2025-11-02,05:59:10.000,306,11071933,-795,0,1762063149,13292.767542239999,377.1516462600048,54131.64095736 2025-11-02,05:59:11.000,306,11071985,-795,0,1762063150,13292.86185057999,377.1164006100007,54131.69685432 2025-11-02,05:59:12.000,306,11071942,-795,0,1762063151,13292.956158919995,377.1375479999988,54131.6898672 2025-11-02,05:59:13.000,306,11071927,-795,0,1762063152,13292.86858689,377.14459712999815,54131.396408160006 2025-11-02,05:59:14.000,306,11071958,-795,0,1762063153,13292.98984047,377.1868919100016,54131.57108616 2025-11-02,05:59:15.000,306,11071939,-795,0,1762063154,13293.08414880999,377.22918668999773,54131.67589296 2025-11-02,05:59:16.000,306,11071915,-795,0,1762063155,13293.077412499995,377.1868919100016,54131.64794448 2025-11-02,05:59:17.000,306,11071894,-795,0,1762063156,13293.218875009996,377.20803929999965,54131.87153232001 2025-11-02,05:59:18.000,306,11071920,-795,0,1762063157,13293.279501799996,377.17279365000286,54131.81563536 2025-11-02,05:59:19.000,306,11071931,-795,0,1762063158,13293.299710729996,377.1375479999988,54131.77371264001 2025-11-02,05:59:20.000,306,11071920,-795,0,1762063159,13293.454645860002,377.1798427800022,54131.97633912 2025-11-02,05:59:21.000,306,11071913,-795,0,1762063160,13293.481591099997,377.1798427800022,54131.96935200001 2025-11-02,05:59:22.000,306,11071946,-795,0,1762063161,13293.522008959997,377.14459712999815,54131.997300480005 2025-11-02,05:59:23.000,306,11071952,-795,0,1762063162,13293.474854790002,377.10935148000135,54131.829609600005 2025-11-02,05:59:24.000,306,11071957,-795,0,1762063163,13293.474854790002,377.102302350002,54131.70384144001 2025-11-02,05:59:25.000,306,11071937,-795,0,1762063164,13293.589372059992,377.0882040900033,54131.71781568 2025-11-02,05:59:26.000,306,11071927,-795,0,1762063165,13293.690416709993,377.10935148000135,54131.88550656 2025-11-02,05:59:27.000,306,11071904,-795,0,1762063166,13293.744307189998,377.12344974000007,54131.88550656 2025-11-02,05:59:28.000,306,11071929,-795,0,1762063167,13293.764516119998,377.06000756999856,54132.01826184001 2025-11-02,05:59:29.000,306,11071888,-795,0,1762063168,13293.656735160002,377.0036145300037,54131.731789920006 2025-11-02,05:59:30.000,306,11071870,-795,0,1762063169,13293.710625639993,377.01066366000305,54131.899480800006 2025-11-02,05:59:31.000,306,11071914,-795,0,1762063170,13293.703889329998,377.0670566999979,54132.18595272001 2025-11-02,05:59:32.000,306,11071946,-795,0,1762063171,13293.703889329998,376.99656540000433,54132.25582392001 2025-11-02,05:59:33.000,306,11071921,-795,0,1762063172,13293.562426819997,376.94722149000154,54131.94140352001 2025-11-02,05:59:34.000,306,11071898,-795,0,1762063173,13293.582635749997,376.96131975000026,54132.13005576 2025-11-02,05:59:35.000,306,11071949,-795,0,1762063174,13293.542217889997,376.9331232300028,54132.24184968 2025-11-02,05:59:36.000,306,11071931,-795,0,1762063175,13293.542217889997,376.89787757999875,54132.22787544001 2025-11-02,05:59:37.000,306,11071882,-795,0,1762063176,13293.515272650002,376.86263193000195,54132.318708 2025-11-02,05:59:38.000,306,11071960,-795,0,1762063177,13293.420964309997,376.8203371499985,54132.10210728 2025-11-02,05:59:39.000,306,11071855,-795,0,1762063178,13293.373810140001,376.77804237000237,54132.095120160004 2025-11-02,05:59:40.000,306,11071967,-795,0,1762063179,13293.380546449996,376.7427967199983,54132.12306864 2025-11-02,05:59:41.000,306,11071940,-795,0,1762063180,13293.367073829992,376.770993240003,54132.12306864 2025-11-02,05:59:42.000,306,11071897,-795,0,1762063181,13293.319919659996,376.71460020000086,54132.01826184001 2025-11-02,05:59:43.000,306,11071928,-795,0,1762063182,13293.205402389991,376.7075510700015,54131.927429280004 2025-11-02,05:59:44.000,306,11071978,-795,0,1762063183,13293.279501799996,376.7216493300002,54131.94140352001 2025-11-02,05:59:45.000,306,11071831,-795,0,1762063184,13293.340128589996,376.70050194000214,54132.08813304001 2025-11-02,05:59:46.000,306,11071927,-795,0,1762063185,13293.319919659996,376.67935455000406,54132.01826184001 2025-11-02,05:59:47.000,306,11071939,-795,0,1762063186,13293.25255656,376.7075510700015,54131.94140352001 2025-11-02,05:59:48.000,306,11071902,-795,0,1762063187,13293.14477559999,376.6864036800034,54131.80166112001 2025-11-02,05:59:49.000,306,11071935,-795,0,1762063188,13293.077412499995,376.6723054200047,54131.84358384 2025-11-02,05:59:50.000,306,11071946,-795,0,1762063189,13293.2121387,376.66525628999807,54131.97633912 2025-11-02,05:59:51.000,306,11071957,-795,0,1762063190,13293.158248219996,376.6934528100028,54131.99031336001 2025-11-02,05:59:52.000,306,11071902,-795,0,1762063191,13293.158248219996,376.63705977000063,54131.927429280004 2025-11-02,05:59:53.000,306,11071908,-795,0,1762063192,13293.03025833,376.60181412000384,54131.326536960005 2025-11-02,05:59:54.000,306,11071910,-795,0,1762063193,13293.057203569995,376.5947649900045,54131.48724072001 2025-11-02,05:59:55.000,306,11071877,-795,0,1762063194,13293.03025833,376.6300106400013,54131.57108616 2025-11-02,05:59:56.000,306,11071926,-795,0,1762063195,13293.09088512,376.63705977000063,54131.57108616 2025-11-02,05:59:57.000,306,11071950,-795,0,1762063196,13293.09088512,376.6934528100028,54131.52217632 2025-11-02,05:59:58.000,306,11071923,-795,0,1762063197,13293.06393987999,376.7075510700015,54131.74576416 2025-11-02,05:59:59.000,306,11071959,-795,0,1762063198,13293.09088512,376.6934528100028,54131.59903464 2025-11-02,06:00:00.000,306,11071941,-795,0,1762063199,13293.23234763,376.70050194000214,54131.794674 2025-11-02,06:00:01.000,306,11071904,-795,0,1762063200,13293.266029179991,376.7568949800043,54131.71781568 2025-11-02,06:00:02.000,306,11071936,-795,0,1762063201,13293.353601210001,376.71460020000086,54131.72480280001 2025-11-02,06:00:03.000,306,11071947,-795,0,1762063202,13293.326655969991,376.73574758999894,54131.45929224 2025-11-02,06:00:04.000,306,11071974,-795,0,1762063203,13293.434436930002,376.770993240003,54131.52217632 2025-11-02,06:00:05.000,306,11071943,-795,0,1762063204,13293.434436930002,376.8273862799979,54131.564099040006 2025-11-02,06:00:06.000,306,11071930,-795,0,1762063205,13293.562426819997,376.8344354100045,54131.60602176001 2025-11-02,06:00:07.000,306,11071973,-795,0,1762063206,13293.555690510002,376.89787757999875,54131.69685432 2025-11-02,06:00:08.000,306,11071918,-795,0,1762063207,13293.589372059992,376.88377932000003,54131.592047520004 2025-11-02,06:00:09.000,306,11071903,-795,0,1762063208,13293.623053609997,376.9331232300028,54131.60602176001 2025-11-02,06:00:10.000,306,11071900,-795,0,1762063209,13293.724098259998,376.92607410000346,54131.619996 2025-11-02,06:00:11.000,306,11071968,-795,0,1762063210,13293.757779809988,376.98246713999833,54131.71781568 2025-11-02,06:00:12.000,306,11071936,-795,0,1762063211,13293.804933979998,376.98246713999833,54131.731789920006 2025-11-02,06:00:13.000,306,11071974,-795,0,1762063212,13293.717361949988,377.06000756999856,54131.55711192001 2025-11-02,06:00:14.000,306,11071902,-795,0,1762063213,13293.825142909998,377.09525322000263,54131.64794448 2025-11-02,06:00:15.000,306,11071919,-795,0,1762063214,13293.865560769998,377.1164006100007,54131.8645452 2025-11-02,06:00:16.000,306,11071911,-795,0,1762063215,13293.811670289993,377.14459712999815,54131.82262248001 2025-11-02,06:00:17.000,306,11071893,-795,0,1762063216,13293.784725049998,377.2009901700003,54131.759738400004 2025-11-02,06:00:18.000,306,11071922,-795,0,1762063217,13293.744307189998,377.15869539000414,54131.543137680004 2025-11-02,06:00:19.000,306,11071869,-795,0,1762063218,13293.636526230002,377.215088429999,54131.613008880006 2025-11-02,06:00:20.000,306,11071931,-795,0,1762063219,13293.636526230002,377.23623582000437,54131.396408160006 2025-11-02,06:00:21.000,306,11071927,-795,0,1762063220,13293.569163129992,377.2503340800031,54131.43833088001 2025-11-02,06:00:22.000,306,11071924,-795,0,1762063221,13293.454645860002,377.2644323400018,54131.34749832001 2025-11-02,06:00:23.000,306,11071990,-795,0,1762063222,13293.353601210001,377.27148147000116,54131.22173016001 2025-11-02,06:00:24.000,306,11071935,-795,0,1762063223,13293.313183350001,377.29262885999924,54131.20076880001 2025-11-02,06:00:25.000,306,11071897,-795,0,1762063224,13293.239083939996,377.3631201600001,54131.46627936001 2025-11-02,06:00:26.000,306,11071925,-795,0,1762063225,13293.2121387,377.3278745100033,54131.60602176001 2025-11-02,06:00:27.000,306,11071904,-795,0,1762063226,13293.12456666999,377.3772184199988,54131.5501248 2025-11-02,06:00:28.000,306,11071997,-795,0,1762063227,13293.077412499995,377.3631201600001,54131.33352408 2025-11-02,06:00:29.000,306,11071945,-795,0,1762063228,13292.90226843999,377.3913166800048,54131.375446800004 2025-11-02,06:00:30.000,306,11071878,-795,0,1762063229,13292.92921368,377.44066059000033,54131.424356640004 2025-11-02,06:00:31.000,306,11071946,-795,0,1762063230,13292.86858689,377.48295537000376,54131.445318000005 2025-11-02,06:00:32.000,306,11071903,-795,0,1762063231,13292.86185057999,377.4900045000031,54131.41736952001 2025-11-02,06:00:33.000,306,11071924,-795,0,1762063232,13292.599134489989,377.50410276000184,54130.942245360005 2025-11-02,06:00:34.000,306,11071941,-795,0,1762063233,13292.626079729998,377.53934840999864,54131.061026400006 2025-11-02,06:00:35.000,306,11071918,-795,0,1762063234,13292.518298769988,377.6239379699982,54131.095962 2025-11-02,06:00:36.000,306,11071870,-795,0,1762063235,13292.417254120002,377.66623275000165,54130.93525824001 2025-11-02,06:00:37.000,306,11071917,-795,0,1762063236,13292.397045190002,377.7085275299978,54131.0260908 2025-11-02,06:00:38.000,306,11071949,-795,0,1762063237,13292.417254120002,377.7226257900038,54130.96320672001 2025-11-02,06:00:39.000,306,11071948,-795,0,1762063238,13292.302736849997,377.8072153500034,54130.9562196 2025-11-02,06:00:40.000,306,11071895,-795,0,1762063239,13292.255582680002,377.8072153500034,54130.67673480001 2025-11-02,06:00:41.000,306,11071763,-795,0,1762063240,13292.208428509992,377.8424610000002,54130.85839992 2025-11-02,06:00:42.000,306,11071930,-795,0,1762063241,13292.174746960001,377.8565592599989,54130.66276056 2025-11-02,06:00:43.000,306,11071950,-795,0,1762063242,13292.107383859991,377.91295230000105,54130.47410832 2025-11-02,06:00:44.000,306,11071947,-795,0,1762063243,13292.060229689996,377.9693453400032,54130.4671212 2025-11-02,06:00:45.000,306,11071935,-795,0,1762063244,13292.006339209991,377.9904927300013,54130.488082560005 2025-11-02,06:00:46.000,306,11071918,-795,0,1762063245,13292.03328445,377.9904927300013,54130.536992400004 2025-11-02,06:00:47.000,306,11071928,-795,0,1762063246,13291.999602899996,378.0539349000028,54130.55096664001 2025-11-02,06:00:48.000,306,11071898,-795,0,1762063247,13291.95244873,378.06098403000215,54130.222572000006 2025-11-02,06:00:49.000,306,11071919,-795,0,1762063248,13291.817722529995,378.06098403000215,54129.985009920005 2025-11-02,06:00:50.000,306,11071940,-795,0,1762063249,13291.81098622,378.0680331600015,54130.033919760004 2025-11-02,06:00:51.000,306,11071938,-795,0,1762063250,13291.757095739995,378.131475330003,54129.936100080005 2025-11-02,06:00:52.000,306,11071927,-795,0,1762063251,13291.79077729,378.1385244600024,54130.02693264001 2025-11-02,06:00:53.000,306,11071944,-795,0,1762063252,13291.66278739999,378.15967185000045,54129.64264104001 2025-11-02,06:00:54.000,306,11071905,-795,0,1762063253,13291.696468949995,378.2372122800007,54130.06186824 2025-11-02,06:00:55.000,306,11071910,-795,0,1762063254,13291.716677879995,378.28655619000347,54130.12475232001 2025-11-02,06:00:56.000,306,11071905,-795,0,1762063255,13291.72341418999,378.3288509699996,54130.06186824 2025-11-02,06:00:57.000,306,11071926,-795,0,1762063256,13291.68299632999,378.3781948800024,54130.054881120006 2025-11-02,06:00:58.000,306,11071917,-795,0,1762063257,13291.64257846999,378.37114575000305,54129.77539632 2025-11-02,06:00:59.000,306,11071901,-795,0,1762063258,13291.635842159994,378.3993422700005,54129.82430616 2025-11-02,06:01:00.000,306,11071899,-795,0,1762063259,13291.68973264,378.4768827000007,54129.83828040001 2025-11-02,06:01:01.000,306,11071930,-795,0,1762063260,13291.676260019995,378.46983357000136,54129.79635768 2025-11-02,06:01:02.000,306,11071949,-795,0,1762063261,13291.64931478,378.5121283500048,54129.719499360006 2025-11-02,06:01:03.000,306,11071952,-795,0,1762063262,13291.56174274999,378.50507921999815,54129.4889244 2025-11-02,06:01:04.000,306,11071966,-795,0,1762063263,13291.62236953999,378.5614722600003,54129.57276984001 2025-11-02,06:01:05.000,306,11071898,-795,0,1762063264,13291.7301505,378.5826196499984,54129.600718320005 2025-11-02,06:01:06.000,306,11071936,-795,0,1762063265,13291.7301505,378.6249144300018,54129.60770544 2025-11-02,06:01:07.000,306,11071970,-795,0,1762063266,13291.77056836,378.6601600799986,54129.58674408 2025-11-02,06:01:08.000,306,11071962,-795,0,1762063267,13291.62910585,378.60376704000373,54129.22341384 2025-11-02,06:01:09.000,306,11071941,-795,0,1762063268,13291.7301505,378.7236022500001,54129.39110472 2025-11-02,06:01:10.000,306,11071907,-795,0,1762063269,13291.86487669999,378.7447496399982,54129.46097592 2025-11-02,06:01:11.000,306,11071929,-795,0,1762063270,13291.9322398,378.76589703000354,54129.314246400005 2025-11-02,06:01:12.000,306,11071938,-795,0,1762063271,13292.046757069991,378.8081918099997,54129.4889244 2025-11-02,06:01:13.000,306,11071938,-795,0,1762063272,13291.98613027999,378.7870444200016,54129.20245248 2025-11-02,06:01:14.000,306,11071954,-795,0,1762063273,13292.026548139991,378.8716339800012,54129.25834944001 2025-11-02,06:01:15.000,306,11071887,-795,0,1762063274,13292.161274339996,378.94917441000143,54129.2793108 2025-11-02,06:01:16.000,306,11071913,-795,0,1762063275,13292.215164820002,379.01261658000294,54129.1046328 2025-11-02,06:01:17.000,306,11071939,-795,0,1762063276,13292.289264229992,379.01261658000294,54129.174504 2025-11-02,06:01:18.000,306,11071923,-795,0,1762063277,13292.356627330002,379.11130440000125,54129.05572296 2025-11-02,06:01:19.000,306,11071938,-795,0,1762063278,13292.343154709997,379.1042552700019,54129.04174872001 2025-11-02,06:01:20.000,306,11071921,-795,0,1762063279,13292.511562459993,379.17474657000275,54129.13956840001 2025-11-02,06:01:21.000,306,11071931,-795,0,1762063280,13292.511562459993,379.252287000003,54129.37014336 2025-11-02,06:01:22.000,306,11071947,-795,0,1762063281,13292.545244009998,379.27343439000106,54129.30725928001 2025-11-02,06:01:23.000,306,11071890,-795,0,1762063282,13292.518298769988,379.3016309099985,54129.07668432 2025-11-02,06:01:24.000,306,11071934,-795,0,1762063283,13292.653024969994,379.4003187300041,54129.11860704001 2025-11-02,06:01:25.000,306,11071919,-795,0,1762063284,13292.700179139989,379.491957420003,54129.23040096 2025-11-02,06:01:26.000,306,11071939,-795,0,1762063285,13292.88205950999,379.5624487200039,54129.384117600006 2025-11-02,06:01:27.000,306,11071936,-795,0,1762063286,13292.92247736999,379.61884175999876,54129.384117600006 2025-11-02,06:01:28.000,306,11071941,-795,0,1762063287,13292.98984047,379.7104804499977,54129.39110472 2025-11-02,06:01:29.000,306,11071947,-795,0,1762063288,13292.956158919995,379.75277523000113,54129.15354264 2025-11-02,06:01:30.000,306,11071962,-795,0,1762063289,13293.05046726,379.85146304999944,54129.32123352 2025-11-02,06:01:31.000,306,11071945,-795,0,1762063290,13293.12456666999,379.91490522000095,54129.33520776001 2025-11-02,06:01:32.000,306,11071952,-795,0,1762063291,13293.13130298,380.0206421699986,54129.328220639996 2025-11-02,06:01:33.000,306,11071931,-795,0,1762063292,13293.04373094999,379.9853965200018,54129.07668432 2025-11-02,06:01:34.000,306,11071945,-795,0,1762063293,13293.17172084,380.0911334699995,54129.265336560005 2025-11-02,06:01:35.000,306,11071940,-795,0,1762063294,13293.178457149996,380.1052317299982,54129.37014336 2025-11-02,06:01:36.000,306,11071974,-795,0,1762063295,13293.11109405,380.154575640001,54129.384117600006 2025-11-02,06:01:37.000,306,11071950,-795,0,1762063296,13293.03025833,380.1968704200044,54129.349182 2025-11-02,06:01:38.000,306,11071960,-795,0,1762063297,13292.976367849995,380.23916520000057,54129.16751688001 2025-11-02,06:01:39.000,306,11071898,-795,0,1762063298,13292.935949989995,380.2180178100025,54128.99982600001 2025-11-02,06:01:40.000,306,11071939,-795,0,1762063299,13293.036994639995,380.3167056300008,54129.314246400005 2025-11-02,06:01:41.000,306,11071959,-795,0,1762063300,13292.98310415999,380.3308038899995,54129.28629792001 2025-11-02,06:01:42.000,306,11071935,-795,0,1762063301,13292.92247736999,380.3590004100042,54129.216426720006 2025-11-02,06:01:43.000,306,11071912,-795,0,1762063302,13292.82143271999,380.3308038899995,54128.81816088 2025-11-02,06:01:44.000,306,11071931,-795,0,1762063303,13292.84164164999,380.37309867000295,54128.860083600004 2025-11-02,06:01:45.000,306,11071853,-795,0,1762063304,13292.875323199994,380.3801478000023,54128.98585176 2025-11-02,06:01:46.000,306,11071938,-795,0,1762063305,13292.82143271999,380.4294917099978,54128.9648904 2025-11-02,06:01:47.000,306,11071905,-795,0,1762063306,13292.747333309999,380.4647373600019,54128.90899344 2025-11-02,06:01:48.000,306,11071913,-795,0,1762063307,13292.659761279989,380.4929338799993,54128.80418664001 2025-11-02,06:01:49.000,306,11071935,-795,0,1762063308,13292.619343419989,380.43654084000445,54128.992838879996 2025-11-02,06:01:50.000,306,11071918,-795,0,1762063309,13292.578925559988,380.48588474999997,54129.06969720001 2025-11-02,06:01:51.000,306,11071917,-795,0,1762063310,13292.525035079998,380.45768823000253,54129.027774480004 2025-11-02,06:01:52.000,306,11071948,-795,0,1762063311,13292.464408289998,380.4999830099987,54129.08367144 2025-11-02,06:01:53.000,306,11071873,-795,0,1762063312,13292.275791610002,380.4788356200006,54128.67143136 2025-11-02,06:01:54.000,306,11071931,-795,0,1762063313,13292.282527919997,380.4929338799993,54128.80418664001 2025-11-02,06:01:55.000,306,11071893,-795,0,1762063314,13292.289264229992,380.4788356200006,54128.80418664001 2025-11-02,06:01:56.000,306,11071931,-795,0,1762063315,13292.221901129997,380.4999830099987,54128.85309648001 2025-11-02,06:01:57.000,306,11071993,-795,0,1762063316,13292.168010649992,380.50703213999805,54128.78322528001 2025-11-02,06:01:58.000,306,11071957,-795,0,1762063317,13292.114120170001,380.50703213999805,54128.68540560001 2025-11-02,06:01:59.000,306,11071938,-795,0,1762063318,13292.080438619996,380.4788356200006,54128.60854728 2025-11-02,06:02:00.000,306,11071908,-795,0,1762063319,13292.114120170001,380.55637605000084,54128.68540560001 2025-11-02,06:02:01.000,306,11071910,-795,0,1762063320,13292.120856479996,380.53522866000276,54128.61553440001 2025-11-02,06:02:02.000,306,11071987,-795,0,1762063321,13292.087174929991,380.48588474999997,54128.46880488001 2025-11-02,06:02:03.000,306,11071965,-795,0,1762063322,13291.96592134999,380.53522866000276,54128.20329432001 2025-11-02,06:02:04.000,306,11071943,-795,0,1762063323,13292.019811829996,380.5634251800002,54128.22425568 2025-11-02,06:02:05.000,306,11071917,-795,0,1762063324,13292.040020759996,380.5775234399989,54128.27316552 2025-11-02,06:02:06.000,306,11071937,-795,0,1762063325,13292.194955890001,380.5916217000049,54128.38495944 2025-11-02,06:02:07.000,306,11071897,-795,0,1762063326,13292.161274339996,380.57047430999955,54128.07053904 2025-11-02,06:02:08.000,306,11071924,-795,0,1762063327,13292.309473159992,380.6268673500017,54128.29412688 2025-11-02,06:02:09.000,306,11071919,-795,0,1762063328,13292.242110059997,380.63391648000106,54128.13342312001 2025-11-02,06:02:10.000,306,11071969,-795,0,1762063329,13292.255582680002,380.66916212999786,54127.82598984001 2025-11-02,06:02:11.000,306,11071967,-795,0,1762063330,13292.221901129997,380.6268673500017,54127.78406712 2025-11-02,06:02:12.000,306,11071951,-795,0,1762063331,13292.289264229992,380.6480147399998,54127.7421444 2025-11-02,06:02:13.000,306,11071951,-795,0,1762063332,13292.282527919997,380.66916212999786,54127.71419592 2025-11-02,06:02:14.000,306,11071986,-795,0,1762063333,13292.370099949992,380.70440778000193,54127.77708000001 2025-11-02,06:02:15.000,306,11071972,-795,0,1762063334,13292.491353529993,380.73260429999937,54128.14739736 2025-11-02,06:02:16.000,306,11071944,-795,0,1762063335,13292.511562459993,380.7467025599981,54128.11246176001 2025-11-02,06:02:17.000,306,11071943,-795,0,1762063336,13292.477880910003,380.76784995000344,54128.0565648 2025-11-02,06:02:18.000,306,11071939,-795,0,1762063337,13292.484617219998,380.7396534299987,54127.8818868 2025-11-02,06:02:19.000,306,11071871,-795,0,1762063338,13292.518298769988,380.78194821000216,54127.874899680006 2025-11-02,06:02:20.000,306,11071950,-795,0,1762063339,13292.605870799998,380.80309560000023,54128.02861632 2025-11-02,06:02:21.000,306,11071902,-795,0,1762063340,13292.673233899994,380.81719385999895,54127.99368072001 2025-11-02,06:02:22.000,306,11071947,-795,0,1762063341,13292.659761279989,380.852439510003,54127.86791256001 2025-11-02,06:02:23.000,306,11071962,-795,0,1762063342,13292.619343419989,380.8242429899983,54127.72118304 2025-11-02,06:02:24.000,306,11071910,-795,0,1762063343,13292.76080592999,380.8947342899992,54127.8818868 2025-11-02,06:02:25.000,306,11071850,-795,0,1762063344,13292.82143271999,380.9511273300013,54127.923809520005 2025-11-02,06:02:26.000,306,11071918,-795,0,1762063345,13292.895532129995,380.92997994000325,54127.972719360005 2025-11-02,06:02:27.000,306,11071909,-795,0,1762063346,13292.90226843999,381.0004712400041,54127.91682240001 2025-11-02,06:02:28.000,306,11071956,-795,0,1762063347,13292.94268629999,380.9863729799981,54127.79804136001 2025-11-02,06:02:29.000,306,11071852,-795,0,1762063348,13292.935949989995,381.0075203700035,54127.65131184001 2025-11-02,06:02:30.000,306,11071933,-795,0,1762063349,13293.09088512,381.0709625399977,54127.923809520005 2025-11-02,06:02:31.000,306,11071938,-795,0,1762063350,13293.198666079996,381.0850608000037,54127.951758 2025-11-02,06:02:32.000,306,11071953,-795,0,1762063351,13293.205402389991,381.09210993000306,54127.95874512 2025-11-02,06:02:33.000,306,11071918,-795,0,1762063352,13293.10435773999,381.1414538399986,54127.7421444 2025-11-02,06:02:34.000,306,11071941,-795,0,1762063353,13293.239083939996,381.2048960100001,54127.8120156 2025-11-02,06:02:35.000,306,11071857,-795,0,1762063354,13293.279501799996,381.22604339999816,54127.76310576 2025-11-02,06:02:36.000,306,11071959,-795,0,1762063355,13293.319919659996,381.2542399200029,54127.637337600005 2025-11-02,06:02:37.000,306,11071938,-795,0,1762063356,13293.340128589996,381.2683381800016,54127.65829896001 2025-11-02,06:02:38.000,306,11071906,-795,0,1762063357,13293.387282759992,381.32473122000374,54127.637337600005 2025-11-02,06:02:39.000,306,11071935,-795,0,1762063358,13293.420964309997,381.37407512999926,54127.59541488 2025-11-02,06:02:40.000,306,11071950,-795,0,1762063359,13293.548954199992,381.4163699100027,54127.74913152001 2025-11-02,06:02:41.000,306,11071863,-795,0,1762063360,13293.582635749997,381.5009594700023,54127.74913152001 2025-11-02,06:02:42.000,306,11071908,-795,0,1762063361,13293.724098259998,381.515057730001,54127.874899680006 2025-11-02,06:02:43.000,306,11071921,-795,0,1762063362,13293.737570879988,381.5291559899997,54127.72118304 2025-11-02,06:02:44.000,306,11071909,-795,0,1762063363,13293.852088149994,381.5503033799978,54127.78406712 2025-11-02,06:02:45.000,306,11071927,-795,0,1762063364,13293.973341729994,381.6912859799995,54127.86791256001 2025-11-02,06:02:46.000,306,11071925,-795,0,1762063365,13294.135013169995,381.73358076000295,54128.00765496 2025-11-02,06:02:47.000,306,11071938,-795,0,1762063366,13294.26973937,381.8111211900032,54128.00066784 2025-11-02,06:02:48.000,306,11071929,-795,0,1762063367,13294.397729259996,381.8745633600047,54128.03560344001 2025-11-02,06:02:49.000,306,11071870,-795,0,1762063368,13294.498773909996,381.9450546599983,54127.86791256001 2025-11-02,06:02:50.000,306,11071867,-795,0,1762063369,13294.626763799992,382.0225950899985,54127.90284816 2025-11-02,06:02:51.000,306,11071953,-795,0,1762063370,13294.795171550002,382.0507916100032,54128.11246176001 2025-11-02,06:02:52.000,306,11071942,-795,0,1762063371,13294.923161439998,382.07898813000065,54128.09848752 2025-11-02,06:02:53.000,306,11071942,-795,0,1762063372,13294.956842989988,382.1353811700028,54127.93778376 2025-11-02,06:02:54.000,306,11071939,-795,0,1762063373,13295.131987049994,382.20587247000367,54128.20329432001 2025-11-02,06:02:55.000,306,11071904,-795,0,1762063374,13295.26671325,382.3186585500007,54128.28713976 2025-11-02,06:02:56.000,306,11071942,-795,0,1762063375,13295.374494209995,382.3186585500007,54128.35002384001 2025-11-02,06:02:57.000,306,11071882,-795,0,1762063376,13295.42838469,382.38914985000156,54128.27316552 2025-11-02,06:02:58.000,306,11071946,-795,0,1762063377,13295.48227516999,382.4314446299977,54128.25220416001 2025-11-02,06:02:59.000,306,11071923,-795,0,1762063378,13295.54963827,382.4596411500024,54128.28713976 2025-11-02,06:03:00.000,306,11071948,-795,0,1762063379,13295.718046019996,382.50898505999794,54128.39893368001 2025-11-02,06:03:01.000,306,11071895,-795,0,1762063380,13295.65068292,382.5653781000001,54128.25220416001 2025-11-02,06:03:02.000,306,11071924,-795,0,1762063381,13295.819090669997,382.6076728800035,54128.259191280005 2025-11-02,06:03:03.000,306,11071928,-795,0,1762063382,13295.839299599997,382.62177114000224,54128.1963072 2025-11-02,06:03:04.000,306,11071967,-795,0,1762063383,13295.987498419992,382.7275080899999,54128.34303672 2025-11-02,06:03:05.000,306,11071854,-795,0,1762063384,13296.054861520002,382.7768520000027,54128.45483064 2025-11-02,06:03:06.000,306,11071908,-795,0,1762063385,13296.102015689998,382.81914677999885,54128.475792000005 2025-11-02,06:03:07.000,306,11071942,-795,0,1762063386,13296.155906169988,382.8966872099991,54128.5805988 2025-11-02,06:03:08.000,306,11071928,-795,0,1762063387,13296.189587719993,382.9601293800006,54128.62252152 2025-11-02,06:03:09.000,306,11071919,-795,0,1762063388,13296.182851409998,382.93193286000314,54128.72732832 2025-11-02,06:03:10.000,306,11071930,-755,0,1762063389,13296.337786539989,382.9530802500012,54128.8950192 2025-11-02,06:03:11.000,306,11071902,-795,0,1762063390,13296.290632369994,382.988325899998,54128.811173760005 2025-11-02,06:03:12.000,306,11071944,-795,0,1762063391,13296.357995469989,382.98127676999866,54128.92296768001 2025-11-02,06:03:13.000,306,11071923,-795,0,1762063392,13296.371468089994,383.01652242000273,54128.713354080006 2025-11-02,06:03:14.000,306,11071916,-795,0,1762063393,13296.43883118999,383.07996459000424,54128.72732832 2025-11-02,06:03:15.000,306,11071882,-795,0,1762063394,13296.53987583999,383.0870137200036,54128.87405784001 2025-11-02,06:03:16.000,306,11071939,-795,0,1762063395,13296.62744787,383.1363576299991,54128.978864640005 2025-11-02,06:03:17.000,306,11071967,-795,0,1762063396,13296.593766319995,383.15750502000446,54128.85309648001 2025-11-02,06:03:18.000,306,11071885,-795,0,1762063397,13296.863218719991,383.20684893,54129.160529759996 2025-11-02,06:03:19.000,306,11071932,-795,0,1762063398,13296.930581820001,383.3196350100043,54129.15354264 2025-11-02,06:03:20.000,306,11071963,-795,0,1762063399,13297.004681229992,383.2843893600002,54129.15354264 2025-11-02,06:03:21.000,306,11071883,-795,0,1762063400,13297.092253260002,383.3196350100043,54129.2793108 2025-11-02,06:03:22.000,306,11071939,-795,0,1762063401,13297.179825289997,383.34078240000235,54129.30027216 2025-11-02,06:03:23.000,306,11071965,-795,0,1762063402,13297.125934809992,383.3478315300017,54129.18847824001 2025-11-02,06:03:24.000,306,11071950,-795,0,1762063403,13297.247188389993,383.3830771799985,54129.23738808001 2025-11-02,06:03:25.000,306,11071904,-795,0,1762063404,13297.280869939998,383.4112737000032,54129.32123352 2025-11-02,06:03:26.000,306,11071914,-795,0,1762063405,13297.422332449998,383.4324210900013,54129.46796304 2025-11-02,06:03:27.000,306,11071896,-795,0,1762063406,13297.381914589998,383.43947022000066,54129.15354264 2025-11-02,06:03:28.000,306,11071936,-795,0,1762063407,13297.469486619993,383.43947022000066,54129.52386000001 2025-11-02,06:03:29.000,306,11071849,-795,0,1762063408,13297.381914589998,383.44651935,54129.01380024 2025-11-02,06:03:30.000,306,11071937,-795,0,1762063409,13297.456013999988,383.42537196000194,54129.20245248 2025-11-02,06:03:31.000,306,11071893,-795,0,1762063410,13297.408859829993,383.4112737000032,54129.15354264 2025-11-02,06:03:32.000,306,11071910,-795,0,1762063411,13297.442541379998,383.39012630999787,54129.2443752 2025-11-02,06:03:33.000,306,11071927,-795,0,1762063412,13297.395387209988,383.36192979000043,54129.146555520005 2025-11-02,06:03:34.000,306,11071939,-795,0,1762063413,13297.402123519998,383.39012630999787,54129.47495016001 2025-11-02,06:03:35.000,306,11071939,-795,0,1762063414,13297.482959239998,383.36192979000043,54129.62167968001 2025-11-02,06:03:36.000,306,11071916,-795,0,1762063415,13297.375178279988,383.36192979000043,54129.42604032001 2025-11-02,06:03:37.000,306,11071898,-795,0,1762063416,13297.449277689993,383.3478315300017,54129.54482136001 2025-11-02,06:03:38.000,306,11071947,-795,0,1762063417,13297.381914589998,383.40422457000386,54129.51687288 2025-11-02,06:03:39.000,306,11071934,-795,0,1762063418,13297.375178279988,383.3971754400045,54129.39809184 2025-11-02,06:03:40.000,306,11071933,-795,0,1762063419,13297.334760420003,383.37602804999915,54129.384117600006 2025-11-02,06:03:41.000,306,11071940,-795,0,1762063420,13297.301078869998,383.3830771799985,54129.34219488 2025-11-02,06:03:42.000,306,11071924,-795,0,1762063421,13297.361705659998,383.4112737000032,54129.46796304 2025-11-02,06:03:43.000,306,11071974,-795,0,1762063422,13297.287606249993,383.3830771799985,54129.265336560005 2025-11-02,06:03:44.000,306,11071991,-795,0,1762063423,13297.294342560002,383.40422457000386,54129.40507896001 2025-11-02,06:03:45.000,306,11071872,-795,0,1762063424,13297.294342560002,383.39012630999787,54129.44700168 2025-11-02,06:03:46.000,306,11071941,-795,0,1762063425,13297.213506840002,383.3971754400045,54129.42604032001 2025-11-02,06:03:47.000,306,11071957,-795,0,1762063426,13297.092253260002,383.42537196000194,54129.11161992 2025-11-02,06:03:48.000,306,11071979,-795,0,1762063427,13297.173088980002,383.4112737000032,54129.35616912001 2025-11-02,06:03:49.000,306,11071963,-795,0,1762063428,13297.085516949992,383.4535684799994,54129.216426720006 2025-11-02,06:03:50.000,306,11072003,-795,0,1762063429,13297.098989569997,383.4676667399981,54129.29328504 2025-11-02,06:03:51.000,306,11071942,-795,0,1762063430,13297.119198499997,383.46061760999874,54129.363156240004 2025-11-02,06:03:52.000,306,11071956,-795,0,1762063431,13297.051835400001,383.4535684799994,54129.29328504 2025-11-02,06:03:53.000,306,11071901,-795,0,1762063432,13296.970999680001,383.46061760999874,54128.94392904 2025-11-02,06:03:54.000,306,11071963,-795,0,1762063433,13296.950790750001,383.4676667399981,54129.00681312 2025-11-02,06:03:55.000,306,11071888,-795,0,1762063434,13296.923845509991,383.50291239000217,54129.027774480004 2025-11-02,06:03:56.000,306,11071976,-795,0,1762063435,13296.937318129996,383.4817650000041,54128.93694192 2025-11-02,06:03:57.000,306,11071945,-795,0,1762063436,13296.923845509991,383.5452071699983,54128.79719952 2025-11-02,06:03:58.000,306,11071927,-795,0,1762063437,13296.883427649991,383.5522562999977,54128.63649576001 2025-11-02,06:03:59.000,306,11071911,-795,0,1762063438,13296.89016396,383.57340369000303,54128.65047 2025-11-02,06:04:00.000,306,11071927,-795,0,1762063439,13296.89016396,383.6297967299979,54128.68540560001 2025-11-02,06:04:01.000,306,11071929,-795,0,1762063440,13296.917109199996,383.6297967299979,54128.63649576001 2025-11-02,06:04:02.000,306,11071926,-795,0,1762063441,13296.930581820001,383.68618977000006,54128.8950192 2025-11-02,06:04:03.000,306,11071938,-795,0,1762063442,13296.876691339996,383.71438629000477,54128.60854728 2025-11-02,06:04:04.000,306,11071923,-795,0,1762063443,13296.923845509991,383.7566810700009,54128.62252152 2025-11-02,06:04:05.000,306,11071942,-795,0,1762063444,13296.957527059996,383.8271723700018,54128.60854728 2025-11-02,06:04:06.000,306,11071920,-795,0,1762063445,13297.078780639997,383.8553688899992,54128.77623816 2025-11-02,06:04:07.000,306,11071918,-795,0,1762063446,13297.159616359997,383.8553688899992,54128.74130256 2025-11-02,06:04:08.000,306,11071958,-795,0,1762063447,13297.159616359997,383.91881106000073,54128.73431544001 2025-11-02,06:04:09.000,306,11071880,-795,0,1762063448,13297.206770529992,384.0034006200003,54128.58758592001 2025-11-02,06:04:10.000,306,11071882,-795,0,1762063449,13297.274133630002,383.96110584000417,54128.63649576001 2025-11-02,06:04:11.000,306,11071920,-795,0,1762063450,13297.280869939998,384.0104497499997,54128.5805988 2025-11-02,06:04:12.000,306,11071916,-795,0,1762063451,13297.294342560002,384.0386462700044,54128.32906248001 2025-11-02,06:04:13.000,306,11071934,-795,0,1762063452,13297.381914589998,384.06684279000183,54128.426882160005 2025-11-02,06:04:14.000,306,11071953,-795,0,1762063453,13297.442541379998,384.1020884399986,54128.48976624001 2025-11-02,06:04:15.000,306,11071920,-795,0,1762063454,13297.597476509989,384.1584814800008,54128.643482880005 2025-11-02,06:04:16.000,306,11071920,-795,0,1762063455,13297.711993779994,384.20782539000356,54128.63649576001 2025-11-02,06:04:17.000,306,11071933,-795,0,1762063456,13297.73893901999,384.30651321000187,54128.58758592001 2025-11-02,06:04:18.000,306,11071937,-795,0,1762063457,13297.732202709994,384.32766059999994,54128.41290792 2025-11-02,06:04:19.000,306,11071897,-795,0,1762063458,13297.76588426,384.37700451000273,54128.48976624001 2025-11-02,06:04:20.000,306,11071920,-795,0,1762063459,13297.86692891,384.37700451000273,54128.56662456001 2025-11-02,06:04:21.000,306,11071924,-795,0,1762063460,13297.94102831999,384.4686432000017,54128.60156016 2025-11-02,06:04:22.000,306,11071926,-795,0,1762063461,13297.96797356,384.4968397199991,54128.53867608001 2025-11-02,06:04:23.000,306,11071909,-795,0,1762063462,13298.00839142,384.4827414600004,54128.1963072 2025-11-02,06:04:24.000,306,11071966,-795,0,1762063463,13298.149853930001,384.55323276000126,54128.31508824 2025-11-02,06:04:26.000,306,11071896,-795,0,1762063465,13298.311525370002,384.6801171000043,54128.39893368001 2025-11-02,06:04:27.000,306,11071938,-715,0,1762063466,13298.311525370002,384.70126449000236,54128.38495944 2025-11-02,06:04:28.000,306,11071936,-795,0,1762063467,13298.358679539997,384.7717557900032,54128.5107276 2025-11-02,06:04:29.000,306,11071929,-795,0,1762063468,13298.358679539997,384.8563453500028,54128.56662456001 2025-11-02,06:04:30.000,306,11071902,-795,0,1762063469,13298.473196810002,384.8915909999996,54128.74828968 2025-11-02,06:04:31.000,306,11071930,-795,0,1762063470,13298.560768839998,384.9268366500037,54128.825147999996 2025-11-02,06:04:32.000,306,11071939,-795,0,1762063471,13298.587714079993,384.96913142999983,54128.79719952 2025-11-02,06:04:33.000,306,11071861,-795,0,1762063472,13298.520350979998,385.01142621000326,54128.62252152 2025-11-02,06:04:34.000,306,11071876,-795,0,1762063473,13298.513614670002,385.0748683800048,54128.50374048 2025-11-02,06:04:35.000,306,11071916,-795,0,1762063474,13298.601186699998,385.1030649000022,54128.69937984 2025-11-02,06:04:36.000,306,11071945,-795,0,1762063475,13298.655077179988,385.14535967999836,54128.7203412 2025-11-02,06:04:37.000,306,11071909,-795,0,1762063476,13298.722440279998,385.1665070700037,54128.81816088 2025-11-02,06:04:38.000,306,11071938,-795,0,1762063477,13298.749385519994,385.1735562000031,54128.73431544001 2025-11-02,06:04:39.000,306,11071937,-795,0,1762063478,13298.830221239994,385.22994923999795,54128.881044960006 2025-11-02,06:04:40.000,306,11071959,-795,0,1762063479,13298.90432065,385.27929315000074,54128.92296768001 2025-11-02,06:04:41.000,306,11071887,-795,0,1762063480,13298.810012309994,385.3074896699982,54128.70636696001 2025-11-02,06:04:42.000,306,11071909,-795,0,1762063481,13298.830221239994,385.3004405399988,54128.80418664001 2025-11-02,06:04:43.000,306,11071960,-795,0,1762063482,13298.830221239994,385.35683358000097,54128.860083600004 2025-11-02,06:04:44.000,306,11071943,-795,0,1762063483,13298.823484929999,385.4132266200031,54128.72732832 2025-11-02,06:04:45.000,306,11071946,-795,0,1762063484,13298.830221239994,385.45552139999927,54128.79719952 2025-11-02,06:04:46.000,306,11071983,-795,0,1762063485,13298.89758433999,385.469619659998,54128.95790328 2025-11-02,06:04:47.000,306,11071942,-795,0,1762063486,13298.87737540999,385.469619659998,54128.98585176 2025-11-02,06:04:48.000,306,11071950,-795,0,1762063487,13298.90432065,385.50486531000206,54128.97187752001 2025-11-02,06:04:49.000,306,11071916,-795,0,1762063488,13298.830221239994,385.4978161800027,54128.762263920005 2025-11-02,06:04:50.000,306,11071910,-795,0,1762063489,13298.843693859999,385.483717920004,54128.58758592001 2025-11-02,06:04:51.000,306,11071936,-795,0,1762063490,13298.890848029994,385.4978161800027,54128.58758592001 2025-11-02,06:04:52.000,306,11071985,-795,0,1762063491,13298.823484929999,385.5189635700008,54128.357010960004 2025-11-02,06:04:53.000,306,11071936,-795,0,1762063492,13298.890848029994,385.5330618299995,54128.55265032 2025-11-02,06:04:54.000,306,11071916,-795,0,1762063493,13298.911056959994,385.5612583500042,54128.4408564 2025-11-02,06:04:55.000,306,11071936,-795,0,1762063494,13298.96494744,385.58945487000165,54128.86707072 2025-11-02,06:04:56.000,306,11071944,-795,0,1762063495,13299.06599209,385.6106022599997,54128.97187752001 2025-11-02,06:04:57.000,306,11071937,-795,0,1762063496,13299.09967363999,385.6176513899991,54128.929954800005 2025-11-02,06:04:58.000,306,11071907,-795,0,1762063497,13299.14682781,385.65289704000315,54128.83912224 2025-11-02,06:04:59.000,306,11071912,-795,0,1762063498,13299.16030042999,385.60355313000036,54128.68540560001 2025-11-02,06:05:00.000,306,11071908,-795,0,1762063499,13299.22092721999,385.6458479100038,54128.67143136 2025-11-02,06:05:01.000,306,11071920,-795,0,1762063500,13299.30849925,385.6951918199993,54128.87405784001 2025-11-02,06:05:02.000,306,11071947,-795,0,1762063501,13299.470170690001,385.7586339900008,54128.91598056 2025-11-02,06:05:03.000,306,11071953,-795,0,1762063502,13299.443225449992,385.709290079998,54128.86707072 2025-11-02,06:05:04.000,306,11071892,-795,0,1762063503,13299.524061169992,385.7304374700034,54128.692392720004 2025-11-02,06:05:05.000,306,11071900,-795,0,1762063504,13299.598160579997,385.723388340004,54128.77623816 2025-11-02,06:05:06.000,306,11071882,-795,0,1762063505,13299.631842130002,385.709290079998,54128.74828968 2025-11-02,06:05:07.000,306,11071882,-795,0,1762063506,13299.719414159998,385.7304374700034,54128.90899344 2025-11-02,06:05:08.000,306,11071919,-795,0,1762063507,13299.780040949998,385.75158486000146,54128.8950192 2025-11-02,06:05:09.000,306,11071952,-795,0,1762063508,13299.726150469993,385.75158486000146,54128.7902124 2025-11-02,06:05:10.000,306,11071938,-795,0,1762063509,13299.881085599998,385.7656831200002,54128.94392904 2025-11-02,06:05:11.000,306,11071915,-795,0,1762063510,13299.908030839993,385.7445357300021,54129.0347616 2025-11-02,06:05:12.000,306,11071904,-795,0,1762063511,13299.995602869989,385.75158486000146,54129.07668432 2025-11-02,06:05:13.000,306,11071852,-795,0,1762063512,13299.867612979993,385.75158486000146,54128.860083600004 2025-11-02,06:05:14.000,306,11071927,-795,0,1762063513,13299.921503459998,385.77273224999954,54128.74828968 2025-11-02,06:05:15.000,306,11071979,-795,0,1762063514,13299.961921319999,385.7938796400049,54128.90200632001 2025-11-02,06:05:16.000,306,11071902,-795,0,1762063515,13299.955185009989,385.8079779000036,54128.70636696001 2025-11-02,06:05:17.000,306,11071940,-795,0,1762063516,13300.042757039999,385.81502703000297,54128.80418664001 2025-11-02,06:05:18.000,306,11071927,-795,0,1762063517,13300.11685644999,385.7938796400049,54128.83213512001 2025-11-02,06:05:19.000,306,11071920,-795,0,1762063518,13300.110120139994,385.78683050999825,54128.83213512001 2025-11-02,06:05:20.000,306,11071930,-795,0,1762063519,13300.083174899999,385.81502703000297,54128.74828968 2025-11-02,06:05:21.000,306,11071890,-795,0,1762063520,13300.16401062,385.8079779000036,54128.90200632001 2025-11-02,06:05:22.000,306,11071925,-795,0,1762063521,13300.19769216999,385.7938796400049,54129.12559416 2025-11-02,06:05:23.000,306,11071986,-795,0,1762063522,13300.190955859995,385.81502703000297,54129.08367144 2025-11-02,06:05:24.000,306,11071920,-795,0,1762063523,13300.110120139994,385.8291252900017,54128.91598056 2025-11-02,06:05:25.000,306,11071943,-795,0,1762063524,13300.12359276,385.8220761600023,54128.978864640005 2025-11-02,06:05:26.000,306,11071946,-795,0,1762063525,13300.190955859995,385.8432235500004,54129.16751688001 2025-11-02,06:05:27.000,306,11071935,-795,0,1762063526,13300.23811002999,385.85027267999976,54129.22341384 2025-11-02,06:05:28.000,306,11071912,-795,0,1762063527,13300.25831895999,385.8784692000045,54129.146555520005 2025-11-02,06:05:29.000,306,11071944,-795,0,1762063528,13300.18421955,385.88551833000383,54128.992838879996 2025-11-02,06:05:30.000,306,11071933,-795,0,1762063529,13300.20442848,385.92781311,54129.027774480004 2025-11-02,06:05:31.000,306,11071944,-795,0,1762063530,13300.21790109999,385.96305876000406,54129.11161992 2025-11-02,06:05:32.000,306,11071912,-795,0,1762063531,13300.26505527,385.96305876000406,54129.15354264 2025-11-02,06:05:33.000,306,11071937,-795,0,1762063532,13300.23811002999,385.9419113699987,54128.98585176 2025-11-02,06:05:34.000,306,11071891,-795,0,1762063533,13300.21790109999,385.94896049999807,54128.94392904 2025-11-02,06:05:35.000,306,11071938,-795,0,1762063534,13300.33915467999,385.9912552800015,54129.09065856001 2025-11-02,06:05:36.000,306,11071933,-795,0,1762063535,13300.37957253999,386.01945179999893,54128.93694192 2025-11-02,06:05:37.000,306,11071968,-795,0,1762063536,13300.352627299995,386.0265009299983,54128.93694192 2025-11-02,06:05:38.000,306,11071942,-795,0,1762063537,13300.312209439995,386.04764832000365,54128.90899344 2025-11-02,06:05:39.000,306,11071901,-795,0,1762063538,13300.271791579995,386.0758448400011,54128.762263920005 2025-11-02,06:05:40.000,306,11071951,-795,0,1762063539,13300.27852788999,386.0687957100017,54128.80418664001 2025-11-02,06:05:41.000,306,11071924,-795,0,1762063540,13300.2852642,386.1110904899979,54129.174504 2025-11-02,06:05:42.000,306,11071911,-795,0,1762063541,13300.21790109999,386.1392870100026,54129.28629792001 2025-11-02,06:05:43.000,306,11071900,-795,0,1762063542,13300.19769216999,386.14633614000195,54129.22341384 2025-11-02,06:05:44.000,306,11071904,-795,0,1762063543,13300.042757039999,386.2238765700022,54128.98585176 2025-11-02,06:05:45.000,306,11071931,-795,0,1762063544,13300.130329069994,386.2027291800041,54129.16751688001 2025-11-02,06:05:46.000,306,11071852,-795,0,1762063545,13300.13706537999,386.2238765700022,54129.097645680005 2025-11-02,06:05:47.000,306,11071933,-795,0,1762063546,13300.069702279994,386.2168274400028,54129.18847824001 2025-11-02,06:05:48.000,306,11071896,-795,0,1762063547,13300.03602072999,386.2732204799977,54129.18847824001 2025-11-02,06:05:49.000,306,11071917,-795,0,1762063548,13299.941712389998,386.29436787000304,54129.05572296 2025-11-02,06:05:50.000,306,11071962,-795,0,1762063549,13299.921503459998,386.32961351999984,54129.11161992 2025-11-02,06:05:51.000,306,11071920,-795,0,1762063550,13299.955185009989,386.3366626499992,54129.25136232 2025-11-02,06:05:52.000,306,11071932,-795,0,1762063551,13299.914767149989,386.37190830000327,54129.216426720006 2025-11-02,06:05:53.000,306,11071917,-795,0,1762063552,13299.854140359988,386.39305569000135,54129.1046328 2025-11-02,06:05:54.000,306,11071932,-795,0,1762063553,13299.672259990002,386.4494487300035,54128.92296768001 2025-11-02,06:05:55.000,306,11071922,-795,0,1762063554,13299.665523679992,386.4846943800003,54128.65745712001 2025-11-02,06:05:56.000,306,11071946,-795,0,1762063555,13299.685732609993,386.47764525000093,54128.67143136 2025-11-02,06:05:57.000,306,11071936,-795,0,1762063556,13299.732886780002,386.51994003000436,54128.762263920005 2025-11-02,06:05:58.000,306,11071939,-795,0,1762063557,13299.773304640003,386.55518568000116,54128.860083600004 2025-11-02,06:05:59.000,306,11071891,-795,0,1762063558,13299.766568329993,386.6115787200033,54128.70636696001 2025-11-02,06:06:00.000,306,11071902,-795,0,1762063559,13299.746359399993,386.63977524000074,54128.80418664001 2025-11-02,06:06:01.000,306,11071860,-795,0,1762063560,13299.833931429988,386.70321741000225,54128.98585176 2025-11-02,06:06:02.000,306,11071890,-795,0,1762063561,13299.867612979993,386.75256131999777,54128.85309648001 2025-11-02,06:06:03.000,306,11071928,-795,0,1762063562,13299.908030839993,386.7807578400025,54128.80418664001 2025-11-02,06:06:04.000,306,11071903,-795,0,1762063563,13299.928239769994,386.8160034899993,54128.74828968 2025-11-02,06:06:05.000,306,11071926,-795,0,1762063564,13299.921503459998,386.8723965300014,54128.83912224 2025-11-02,06:06:06.000,306,11071922,-795,0,1762063565,13300.022548109999,386.86534740000207,54129.027774480004 2025-11-02,06:06:07.000,306,11071930,-635,0,1762063566,13300.05622965999,386.90059304999886,54128.992838879996 2025-11-02,06:06:08.000,306,11071903,-795,0,1762063567,13300.07643858999,386.9428878300023,54128.992838879996 2025-11-02,06:06:09.000,306,11071875,-795,0,1762063568,13300.110120139994,386.9781334799991,54128.825147999996 2025-11-02,06:06:10.000,306,11071848,-795,0,1762063569,13300.07643858999,386.98518260999845,54128.88803208 2025-11-02,06:06:11.000,306,11071922,-795,0,1762063570,13300.12359276,387.0063300000038,54128.99982600001 2025-11-02,06:06:12.000,306,11071903,-795,0,1762063571,13300.14380169,387.03452652000124,54128.929954800005 2025-11-02,06:06:13.000,306,11071971,-795,0,1762063572,13300.14380169,387.083870430004,54128.85309648001 2025-11-02,06:06:14.000,306,11071896,-795,0,1762063573,13300.14380169,387.09796869000274,54128.69937984 2025-11-02,06:06:15.000,306,11071917,-795,0,1762063574,13300.2852642,387.13321433999954,54128.978864640005 2025-11-02,06:06:16.000,306,11071916,-795,0,1762063575,13300.35936360999,387.1543617300049,54129.01380024 2025-11-02,06:06:17.000,306,11071930,-755,0,1762063576,13300.473880879996,387.21075476999977,54129.13956840001 2025-11-02,06:06:18.000,306,11071887,-795,0,1762063577,13300.4873535,387.2530495500032,54128.99982600001 2025-11-02,06:06:19.000,306,11071922,-795,0,1762063578,13300.521035049991,387.24600042000384,54128.7203412 2025-11-02,06:06:20.000,306,11071971,-795,0,1762063579,13300.568189220001,387.2671478100019,54128.81816088 2025-11-02,06:06:21.000,306,11071914,-795,0,1762063580,13300.702915419992,387.3305899800034,54128.85309648001 2025-11-02,06:06:22.000,306,11071951,-795,0,1762063581,13300.756805899997,387.34468824000214,54128.90200632001 2025-11-02,06:06:23.000,306,11071934,-795,0,1762063582,13300.709651730001,387.4363269300011,54128.881044960006 2025-11-02,06:06:24.000,306,11071864,-795,0,1762063583,13300.682706489992,387.4363269300011,54128.762263920005 2025-11-02,06:06:25.000,306,11071916,-795,0,1762063584,13300.756805899997,387.4715725799979,54128.95091616001 2025-11-02,06:06:26.000,306,11071961,-795,0,1762063585,13300.797223759997,387.50681823000195,54129.08367144 2025-11-02,06:06:27.000,306,11071935,-795,0,1762063586,13300.810696380002,387.5491130099981,54129.05572296 2025-11-02,06:06:28.000,306,11071944,-795,0,1762063587,13300.851114240002,387.5632112700041,54129.11860704001 2025-11-02,06:06:29.000,306,11071899,-795,0,1762063588,13300.803960069992,387.5773095300028,54128.992838879996 2025-11-02,06:06:30.000,306,11071948,-795,0,1762063589,13300.830905310002,387.5984569200009,54129.06271008 2025-11-02,06:06:31.000,306,11071916,-795,0,1762063590,13300.958895199998,387.6337025699977,54129.174504 2025-11-02,06:06:32.000,306,11071936,-795,0,1762063591,13300.972367820003,387.6618990900024,54129.11860704001 2025-11-02,06:06:33.000,306,11071928,-795,0,1762063592,13300.958895199998,387.6830464800005,54128.99982600001 2025-11-02,06:06:34.000,306,11071936,-795,0,1762063593,13300.878059479997,387.6830464800005,54128.85309648001 2025-11-02,06:06:35.000,306,11071930,-795,0,1762063594,13300.911741030002,387.75353778000135,54128.8950192 2025-11-02,06:06:36.000,306,11071970,-795,0,1762063595,13300.911741030002,387.7605869100007,54128.87405784001 2025-11-02,06:06:37.000,306,11071958,-795,0,1762063596,13300.931949960002,387.78878342999815,54129.06969720001 2025-11-02,06:06:38.000,306,11071914,-795,0,1762063597,13301.006049369993,387.8099308200035,54129.13956840001 2025-11-02,06:06:39.000,306,11071903,-795,0,1762063598,13301.039730919998,387.85222559999966,54128.98585176 2025-11-02,06:06:40.000,306,11071898,-795,0,1762063599,13301.006049369993,387.859274729999,54128.929954800005 2025-11-02,06:06:41.000,306,11071839,-795,0,1762063600,13301.053203539988,387.9297660299999,54128.95790328 2025-11-02,06:06:42.000,306,11071968,-795,0,1762063601,13301.046467229993,387.96501168000395,54128.99982600001 2025-11-02,06:06:43.000,306,11071933,-795,0,1762063602,13301.086885089993,387.98615907000203,54129.01380024 2025-11-02,06:06:44.000,306,11071900,-795,0,1762063603,13301.073412469988,387.9579625500046,54128.74130256 2025-11-02,06:06:45.000,306,11071924,-795,0,1762063604,13301.086885089993,388.0284538499982,54128.692392720004 2025-11-02,06:06:46.000,306,11071954,-795,0,1762063605,13301.167720809994,388.0425521100042,54128.811173760005 2025-11-02,06:06:47.000,306,11071921,-795,0,1762063606,13301.167720809994,388.0355029800048,54128.78322528001 2025-11-02,06:06:48.000,306,11071868,-795,0,1762063607,13301.140775569998,388.06369950000226,54128.77623816 2025-11-02,06:06:49.000,306,11071885,-795,0,1762063608,13301.120566639998,388.04960124000354,54128.48277912 2025-11-02,06:06:50.000,306,11071876,-795,0,1762063609,13301.120566639998,388.0566503700029,54128.57361168 2025-11-02,06:06:51.000,306,11071962,-795,0,1762063610,13301.160984499998,388.06369950000226,54128.92296768001 2025-11-02,06:06:52.000,306,11071919,-795,0,1762063611,13301.167720809994,388.0918960199997,54128.8950192 2025-11-02,06:06:53.000,306,11071913,-795,0,1762063612,13301.066676159993,388.1059942799984,54128.74130256 2025-11-02,06:06:54.000,306,11071917,-795,0,1762063613,13301.120566639998,388.06369950000226,54128.58758592001 2025-11-02,06:06:55.000,306,11071917,-795,0,1762063614,13301.120566639998,388.1130434099978,54128.74828968 2025-11-02,06:06:56.000,306,11071938,-795,0,1762063615,13301.282238079999,388.14828906000184,54128.87405784001 2025-11-02,06:06:57.000,306,11071975,-795,0,1762063616,13301.329392249994,388.1200925400044,54128.860083600004 2025-11-02,06:06:58.000,306,11071907,-795,0,1762063617,13301.32265594,388.16238732000056,54128.811173760005 2025-11-02,06:06:59.000,306,11071921,-795,0,1762063618,13301.31591962999,388.1764855799993,54128.62950864 2025-11-02,06:07:00.000,306,11071934,-795,0,1762063619,13301.37654641999,388.1694364499999,54128.61553440001 2025-11-02,06:07:01.000,306,11071921,-795,0,1762063620,13301.47759106999,388.23287862000143,54128.77623816 2025-11-02,06:07:02.000,306,11071907,-795,0,1762063621,13301.57863571999,388.23287862000143,54128.7902124 2025-11-02,06:07:03.000,306,11071942,-795,0,1762063622,13301.612317269995,388.24697688000015,54128.75527680001 2025-11-02,06:07:04.000,306,11071905,-795,0,1762063623,13301.551690479995,388.23287862000143,54128.48277912 2025-11-02,06:07:05.000,306,11071837,-795,0,1762063624,13301.68641668,388.2892716600036,54128.62950864 2025-11-02,06:07:06.000,306,11071957,-795,0,1762063625,13301.7672524,388.29632079000294,54128.72732832 2025-11-02,06:07:07.000,306,11071948,-795,0,1762063626,13301.814406569996,388.37386122000316,54128.7203412 2025-11-02,06:07:08.000,306,11071928,-795,0,1762063627,13301.915451219997,388.3879594800019,54128.79719952 2025-11-02,06:07:09.000,306,11071929,-795,0,1762063628,13301.861560739992,388.39500861000124,54128.60854728 2025-11-02,06:07:10.000,306,11071902,-795,0,1762063629,13301.962605389992,388.44435252000403,54128.65047 2025-11-02,06:07:11.000,306,11071944,-795,0,1762063630,13302.137749449998,388.44435252000403,54128.79719952 2025-11-02,06:07:12.000,306,11071916,-795,0,1762063631,13302.225321479993,388.47254904000147,54128.811173760005 2025-11-02,06:07:13.000,306,11071890,-795,0,1762063632,13302.279211959998,388.50779468999826,54128.5805988 2025-11-02,06:07:14.000,306,11071928,-795,0,1762063633,13302.259003029998,388.4866473000002,54128.2661784 2025-11-02,06:07:15.000,306,11071926,-795,0,1762063634,13302.272475649988,388.55713860000105,54128.29412688 2025-11-02,06:07:16.000,306,11071934,-795,0,1762063635,13302.319629819998,388.55713860000105,54128.45483064 2025-11-02,06:07:17.000,306,11071978,-795,0,1762063636,13302.488037569994,388.52189295000426,54128.62252152 2025-11-02,06:07:18.000,306,11071942,-795,0,1762063637,13302.434147089989,388.5712368599998,54128.74130256 2025-11-02,06:07:19.000,306,11071942,-795,0,1762063638,13302.55540066999,388.5994333800045,54128.88803208 2025-11-02,06:07:20.000,306,11071909,-795,0,1762063639,13302.57560959999,388.60648251000384,54128.8950192 2025-11-02,06:07:21.000,306,11071921,-795,0,1762063640,13302.55540066999,388.5994333800045,54128.69937984 2025-11-02,06:07:22.000,306,11071954,-795,0,1762063641,13302.528455429994,388.5994333800045,54128.60156016 2025-11-02,06:07:23.000,306,11071887,-795,0,1762063642,13302.60255484,388.6135316400032,54128.62252152 2025-11-02,06:07:24.000,306,11071920,-795,0,1762063643,13302.629500079995,388.62058077000256,54128.46880488001 2025-11-02,06:07:25.000,306,11071929,-795,0,1762063644,13302.690126869995,388.64172816000064,54128.66444424001 2025-11-02,06:07:26.000,306,11071931,-795,0,1762063645,13302.78443521,388.6769738100047,54128.90200632001 2025-11-02,06:07:27.000,306,11071958,-795,0,1762063646,13302.82485307,388.6699246799981,54128.825147999996 2025-11-02,06:07:28.000,306,11071898,-795,0,1762063647,13302.791171519995,388.6346790300013,54128.69937984 2025-11-02,06:07:29.000,306,11071837,-795,0,1762063648,13302.851798309996,388.64172816000064,54128.55265032 2025-11-02,06:07:30.000,306,11071938,-795,0,1762063649,13302.845062,388.6628755499987,54128.58758592001 2025-11-02,06:07:31.000,306,11071889,-795,0,1762063650,13302.90568879,388.71926859000087,54128.65745712001 2025-11-02,06:07:32.000,306,11071913,-795,0,1762063651,13302.959579269991,388.68402294000407,54128.70636696001 2025-11-02,06:07:33.000,306,11071859,-795,0,1762063652,13302.979788199991,388.6769738100047,54128.75527680001 2025-11-02,06:07:34.000,306,11071929,-795,0,1762063653,13302.92589772,388.6346790300013,54128.524701840004 2025-11-02,06:07:35.000,306,11071947,-795,0,1762063654,13302.999997129991,388.64172816000064,54128.7203412 2025-11-02,06:07:36.000,306,11071923,-795,0,1762063655,13303.006733440001,388.64877729,54128.79719952 2025-11-02,06:07:37.000,306,11071918,-795,0,1762063656,13303.053887609996,388.68402294000407,54128.67143136 2025-11-02,06:07:38.000,306,11071955,-795,0,1762063657,13303.020206059991,388.64172816000064,54128.65745712001 2025-11-02,06:07:39.000,306,11071926,-795,0,1762063658,13302.979788199991,388.57828598999913,54128.2661784 2025-11-02,06:07:40.000,306,11071919,-795,0,1762063659,13303.006733440001,388.52189295000426,54128.21726856 2025-11-02,06:07:41.000,306,11071934,-795,0,1762063660,13303.060623919991,388.59238424999785,54128.30111400001 2025-11-02,06:07:42.000,306,11071918,-795,0,1762063661,13303.114514399997,388.55713860000105,54128.4059208 2025-11-02,06:07:43.000,306,11071951,-795,0,1762063662,13303.080832849992,388.5853351199985,54128.36399808 2025-11-02,06:07:44.000,306,11071874,-795,0,1762063663,13303.033678679996,388.5500894700017,54128.18233296001 2025-11-02,06:07:45.000,306,11071890,-795,0,1762063664,13303.080832849992,388.55713860000105,54128.45483064 2025-11-02,06:07:46.000,306,11071870,-795,0,1762063665,13303.094305469996,388.5641877300004,54128.53168896 2025-11-02,06:07:47.000,306,11071870,-795,0,1762063666,13303.060623919991,388.5853351199985,54128.41290792 2025-11-02,06:07:48.000,306,11071942,-795,0,1762063667,13303.107778090001,388.5500894700017,54128.51771472001 2025-11-02,06:07:49.000,306,11071902,-795,0,1762063668,13303.040414989991,388.5712368599998,54128.39893368001 2025-11-02,06:07:50.000,306,11071949,-795,0,1762063669,13302.979788199991,388.5712368599998,54128.28713976 2025-11-02,06:07:51.000,306,11071960,-795,0,1762063670,13303.101041779992,388.5712368599998,54128.50374048 2025-11-02,06:07:52.000,306,11071917,-795,0,1762063671,13303.148195950002,388.52189295000426,54128.44784352001 2025-11-02,06:07:53.000,306,11071858,-795,0,1762063672,13303.074096539996,388.54304034000234,54128.38495944 2025-11-02,06:07:54.000,306,11071913,-795,0,1762063673,13302.90568879,388.5148438200049,54127.97970648 2025-11-02,06:07:55.000,306,11071874,-795,0,1762063674,13302.96631558,388.49369642999955,54128.15438448001 2025-11-02,06:07:56.000,306,11071925,-795,0,1762063675,13302.919161409991,388.4795981700008,54128.091500400005 2025-11-02,06:07:57.000,306,11071935,-795,0,1762063676,13302.999997129991,388.5148438200049,54128.21726856 2025-11-02,06:07:58.000,306,11071949,-795,0,1762063677,13302.92589772,388.5500894700017,54128.042590560006 2025-11-02,06:07:59.000,306,11071960,-795,0,1762063678,13303.006733440001,388.52189295000426,54128.20329432001 2025-11-02,06:08:00.000,306,11071888,-795,0,1762063679,13302.96631558,388.50779468999826,54128.07752616 2025-11-02,06:08:01.000,306,11071858,-795,0,1762063680,13303.013469749996,388.5500894700017,54128.11246176001 2025-11-02,06:08:02.000,306,11071895,-795,0,1762063681,13303.040414989991,388.49369642999955,54128.11944888 2025-11-02,06:08:03.000,306,11071926,-795,0,1762063682,13303.033678679996,388.5148438200049,54128.021629200004 2025-11-02,06:08:04.000,306,11071955,-795,0,1762063683,13303.026942370001,388.4866473000002,54127.78406712 2025-11-02,06:08:05.000,306,11071937,-795,0,1762063684,13303.067360230001,388.49369642999955,54127.77708000001 2025-11-02,06:08:06.000,306,11071943,-795,0,1762063685,13303.121250709992,388.4654999100021,54127.707208800006 2025-11-02,06:08:07.000,306,11071936,-795,0,1762063686,13303.195350119997,388.49369642999955,54127.72817016001 2025-11-02,06:08:08.000,306,11071912,-795,0,1762063687,13303.195350119997,388.4866473000002,54127.70022168001 2025-11-02,06:08:09.000,306,11071860,-795,0,1762063688,13303.215559049997,388.52189295000426,54127.54650504 2025-11-02,06:08:10.000,306,11071911,-795,0,1762063689,13303.330076320002,388.50779468999826,54127.57445352 2025-11-02,06:08:11.000,306,11071978,-795,0,1762063690,13303.309867390002,388.54304034000234,54127.76310576 2025-11-02,06:08:12.000,306,11071925,-795,0,1762063691,13303.417648349998,388.54304034000234,54127.805028480005 2025-11-02,06:08:13.000,306,11071927,-795,0,1762063692,13303.478275139998,388.5641877300004,54127.805028480005 2025-11-02,06:08:14.000,306,11071936,-795,0,1762063693,13303.518692999998,388.55713860000105,54127.5674664 2025-11-02,06:08:15.000,306,11071908,-795,0,1762063694,13303.619737649999,388.5712368599998,54127.756118640005 2025-11-02,06:08:16.000,306,11071895,-795,0,1762063695,13303.538901929998,388.57828598999913,54127.4975952 2025-11-02,06:08:17.000,306,11071895,-795,0,1762063696,13303.720782299999,388.5994333800045,54127.71419592 2025-11-02,06:08:18.000,306,11071957,-795,0,1762063697,13303.77467277999,388.57828598999913,54127.72817016001 2025-11-02,06:08:19.000,306,11071928,-795,0,1762063698,13303.75446384999,388.6135316400032,54127.63035048001 2025-11-02,06:08:20.000,306,11071938,-795,0,1762063699,13303.75446384999,388.59238424999785,54127.59541488 2025-11-02,06:08:21.000,306,11071957,-795,0,1762063700,13303.828563259995,388.60648251000384,54127.74913152001 2025-11-02,06:08:22.000,306,11071961,-795,0,1762063701,13303.83529956999,388.60648251000384,54127.805028480005 2025-11-02,06:08:23.000,306,11071894,-795,0,1762063702,13303.79488170999,388.64172816000064,54127.66528608 2025-11-02,06:08:24.000,306,11071942,-795,0,1762063703,13303.673628129989,388.60648251000384,54127.56047928001 2025-11-02,06:08:25.000,306,11071860,-795,0,1762063704,13303.720782299999,388.64877729,54127.588427760005 2025-11-02,06:08:26.000,306,11071851,-795,0,1762063705,13303.80161802,388.5994333800045,54127.66528608 2025-11-02,06:08:27.000,306,11071941,-795,0,1762063706,13303.77467277999,388.59238424999785,54127.66528608 2025-11-02,06:08:28.000,306,11071926,-795,0,1762063707,13303.767936469994,388.55713860000105,54127.61637624 2025-11-02,06:08:29.000,306,11071960,-795,0,1762063708,13303.687100749994,388.5500894700017,54127.4975952 2025-11-02,06:08:30.000,306,11071911,-795,0,1762063709,13303.727518609994,388.5007455599989,54127.469646720005 2025-11-02,06:08:31.000,306,11071923,-795,0,1762063710,13303.75446384999,388.52189295000426,54127.53253080001 2025-11-02,06:08:32.000,306,11071901,-795,0,1762063711,13303.75446384999,388.535991210003,54127.46265960001 2025-11-02,06:08:33.000,306,11071893,-795,0,1762063712,13303.747727539994,388.5148438200049,54127.204136160006 2025-11-02,06:08:34.000,306,11071936,-795,0,1762063713,13303.673628129989,388.52189295000426,54127.036445280006 2025-11-02,06:08:35.000,306,11071924,-795,0,1762063714,13303.606265029994,388.5641877300004,54126.88971576001 2025-11-02,06:08:36.000,306,11071928,-795,0,1762063715,13303.653419199989,388.5641877300004,54126.966574080005 2025-11-02,06:08:37.000,306,11071921,-795,0,1762063716,13303.653419199989,388.5007455599989,54127.07138088 2025-11-02,06:08:38.000,306,11071928,-795,0,1762063717,13303.720782299999,388.5500894700017,54127.301955840005 2025-11-02,06:08:39.000,306,11071925,-795,0,1762063718,13303.666891819994,388.535991210003,54127.24605888001 2025-11-02,06:08:40.000,306,11071944,-795,0,1762063719,13303.653419199989,388.5289420800036,54127.085355120005 2025-11-02,06:08:41.000,306,11071880,-795,0,1762063720,13303.666891819994,388.5289420800036,54127.16221344 2025-11-02,06:08:42.000,306,11071913,-795,0,1762063721,13303.660155509999,388.5007455599989,54127.0434324 2025-11-02,06:08:43.000,306,11071954,-795,0,1762063722,13303.619737649999,388.5148438200049,54127.09234224 2025-11-02,06:08:44.000,306,11071913,-795,0,1762063723,13303.545638239993,388.4514016500034,54126.98054832001 2025-11-02,06:08:45.000,306,11071989,-795,0,1762063724,13303.552374549989,388.4373033900047,54126.93163848 2025-11-02,06:08:46.000,306,11071941,-795,0,1762063725,13303.613001339989,388.4232051299987,54127.05041952 2025-11-02,06:08:47.000,306,11071933,-795,0,1762063726,13303.599528719998,388.44435252000403,54126.95958696001 2025-11-02,06:08:48.000,306,11071963,-795,0,1762063727,13303.579319789998,388.3809103500025,54126.95958696001 2025-11-02,06:08:49.000,306,11071883,-795,0,1762063728,13303.458066209998,388.3879594800019,54126.74298624001 2025-11-02,06:08:50.000,306,11071884,-795,0,1762063729,13303.451329899988,388.31041905000166,54126.73599912 2025-11-02,06:08:51.000,306,11071915,-795,0,1762063730,13303.410912040003,388.2822225300042,54126.67311504001 2025-11-02,06:08:52.000,306,11071934,-795,0,1762063731,13303.397439419998,388.22582949000207,54126.631192320005 2025-11-02,06:08:53.000,306,11071931,-795,0,1762063732,13303.255976909997,388.22582949000207,54126.47747568001 2025-11-02,06:08:54.000,306,11071928,-795,0,1762063733,13303.188613810002,388.1694364499999,54126.35170752 2025-11-02,06:08:55.000,306,11071932,-795,0,1762063734,13303.114514399997,388.1130434099978,54126.35869464001 2025-11-02,06:08:56.000,306,11071945,-795,0,1762063735,13303.094305469996,388.0707486300016,54126.414591600005 2025-11-02,06:08:57.000,306,11071910,-795,0,1762063736,13303.053887609996,388.08484689000034,54126.42856584 2025-11-02,06:08:58.000,306,11071952,-795,0,1762063737,13302.952842959996,388.00025733000075,54126.295810560005 2025-11-02,06:08:59.000,306,11071950,-795,0,1762063738,13302.851798309996,387.95091341999796,54126.23991360001 2025-11-02,06:09:00.000,306,11071973,-795,0,1762063739,13302.77769889999,387.8945203800031,54125.82767352 2025-11-02,06:09:01.000,306,11071925,-795,0,1762063740,13302.629500079995,387.8099308200035,54125.71587960001 2025-11-02,06:09:02.000,306,11071934,-795,0,1762063741,13302.60255484,387.77468516999943,54125.70889248 2025-11-02,06:09:03.000,306,11071945,-795,0,1762063742,13302.58234591,387.746488650002,54125.81369928001 2025-11-02,06:09:04.000,306,11071900,-795,0,1762063743,13302.393729229989,387.70419386999856,54125.44338192 2025-11-02,06:09:05.000,306,11071860,-795,0,1762063744,13302.393729229989,387.6830464800005,54125.527227360006 2025-11-02,06:09:06.000,306,11071892,-795,0,1762063745,13302.360047679998,387.62665343999834,54125.63902128001 2025-11-02,06:09:07.000,306,11071961,-795,0,1762063746,13302.366783989994,387.6337025699977,54125.6110728 2025-11-02,06:09:08.000,306,11071954,-795,0,1762063747,13302.360047679998,387.5843586600022,54125.47133040001 2025-11-02,06:09:09.000,306,11071958,-795,0,1762063748,13302.292684579988,387.55616214000474,54125.39447208 2025-11-02,06:09:10.000,306,11071931,-795,0,1762063749,13302.292684579988,387.52796562000003,54125.31761376 2025-11-02,06:09:11.000,306,11071949,-795,0,1762063750,13302.299420889998,387.50681823000195,54125.17787136 2025-11-02,06:09:12.000,306,11071953,-795,0,1762063751,13302.339838749998,387.4645234499985,54125.27569104 2025-11-02,06:09:13.000,306,11071895,-795,0,1762063752,13302.312893509988,387.4856708400039,54125.191845600006 2025-11-02,06:09:14.000,306,11071960,-795,0,1762063753,13302.245530409993,387.4997691000026,54124.88441232 2025-11-02,06:09:15.000,306,11071949,-795,0,1762063754,13302.279211959998,387.4715725799979,54124.89139944 2025-11-02,06:09:16.000,306,11071938,-795,0,1762063755,13302.299420889998,387.45747431999916,54124.89838656001 2025-11-02,06:09:17.000,306,11071929,-795,0,1762063756,13302.319629819998,387.4010812800043,54124.618901760005 2025-11-02,06:09:18.000,306,11071914,-795,0,1762063757,13302.434147089989,387.4645234499985,54124.8424896 2025-11-02,06:09:19.000,306,11071938,-795,0,1762063758,13302.521719119999,387.45747431999916,54124.93332216 2025-11-02,06:09:20.000,306,11071915,-795,0,1762063759,13302.58234591,387.4504251899998,54124.75864416001 2025-11-02,06:09:21.000,306,11071851,-795,0,1762063760,13302.649709009995,387.4856708400039,54124.807554000006 2025-11-02,06:09:22.000,306,11071950,-795,0,1762063761,13302.74401735,387.45747431999916,54124.7726184 2025-11-02,06:09:23.000,306,11071928,-795,0,1762063762,13302.831589379995,387.45747431999916,54124.7027472 2025-11-02,06:09:24.000,306,11071912,-795,0,1762063763,13302.919161409991,387.4504251899998,54124.54204344001 2025-11-02,06:09:25.000,306,11071929,-795,0,1762063764,13302.98652451,387.5209164900007,54124.639863120006 2025-11-02,06:09:26.000,306,11071942,-795,0,1762063765,13303.181877499992,387.5209164900007,54124.75165704 2025-11-02,06:09:27.000,306,11071918,-795,0,1762063766,13303.262713219992,387.5138673600013,54124.68178584001 2025-11-02,06:09:28.000,306,11071889,-795,0,1762063767,13303.357021559998,387.5209164900007,54124.451210880005 2025-11-02,06:09:29.000,306,11071919,-795,0,1762063768,13303.343548939993,387.4856708400039,54124.27653288001 2025-11-02,06:09:30.000,306,11071931,-715,0,1762063769,13303.424384659993,387.50681823000195,54124.29749424001 2025-11-02,06:09:31.000,306,11071962,-795,0,1762063770,13303.417648349998,387.5138673600013,54124.29050712 2025-11-02,06:09:32.000,306,11071931,-795,0,1762063771,13303.498484069998,387.5632112700041,54124.34640408001 2025-11-02,06:09:33.000,306,11071952,-795,0,1762063772,13303.525429309993,387.54206387999875,54124.234610160005 2025-11-02,06:09:34.000,306,11071923,-795,0,1762063773,13303.572583479989,387.5632112700041,54124.32544272001 2025-11-02,06:09:35.000,306,11071925,-795,0,1762063774,13303.767936469994,387.5843586600022,54124.49313360001 2025-11-02,06:09:36.000,306,11071941,-795,0,1762063775,13303.949816839995,387.6337025699977,54124.62588888 2025-11-02,06:09:37.000,306,11071916,-795,0,1762063776,13304.03738886999,387.619604309999,54124.55601768 2025-11-02,06:09:38.000,306,11071943,-795,0,1762063777,13304.111488279996,387.65484996000305,54124.49313360001 2025-11-02,06:09:39.000,306,11071948,-795,0,1762063778,13304.239478169991,387.6971447399992,54124.61191464001 2025-11-02,06:09:40.000,306,11071888,-795,0,1762063779,13304.347259130001,387.7323903900033,54124.49313360001 2025-11-02,06:09:41.000,306,11071929,-795,0,1762063780,13304.468512710002,387.7958325600048,54124.49313360001 2025-11-02,06:09:42.000,306,11071935,-795,0,1762063781,13304.690810939988,387.8310782100016,54124.66082448001 2025-11-02,06:09:43.000,306,11071927,-795,0,1762063782,13304.865954999994,387.83812734000094,54124.73069568001 2025-11-02,06:09:44.000,306,11071852,-795,0,1762063783,13304.940054409999,387.88042212000437,54124.51409496001 2025-11-02,06:09:45.000,306,11071973,-795,0,1762063784,13305.08151692,387.9297660299999,54124.64685024 2025-11-02,06:09:46.000,306,11071892,-795,0,1762063785,13305.16235264,387.9791099400027,54124.569991920005 2025-11-02,06:09:47.000,306,11071917,-795,0,1762063786,13305.30381515,388.00025733000075,54124.68178584001 2025-11-02,06:09:48.000,306,11071934,-795,0,1762063787,13305.458750279991,388.0707486300016,54124.81454112 2025-11-02,06:09:49.000,306,11071964,-795,0,1762063788,13305.485695520001,388.1200925400044,54124.87742520001 2025-11-02,06:09:50.000,306,11071946,-795,0,1762063789,13305.613685409997,388.1764855799993,54124.835502480004 2025-11-02,06:09:51.000,306,11071953,-795,0,1762063790,13305.681048509992,388.1694364499999,54124.88441232 2025-11-02,06:09:52.000,306,11071955,-795,0,1762063791,13305.815774709998,388.18353470999864,54125.10800016 2025-11-02,06:09:53.000,306,11071977,-795,0,1762063792,13305.822511019993,388.204682100004,54125.08005168 2025-11-02,06:09:54.000,306,11071950,-795,0,1762063793,13305.815774709998,388.190583839998,54124.81454112 2025-11-02,06:09:55.000,306,11071926,-795,0,1762063794,13305.903346739993,388.2399277500008,54124.9123608 2025-11-02,06:09:56.000,306,11071963,-795,0,1762063795,13305.977446149998,388.26107513999887,54124.77960552001 2025-11-02,06:09:57.000,306,11071958,-795,0,1762063796,13305.957237219998,388.2822225300042,54124.68178584001 2025-11-02,06:09:58.000,306,11071930,-795,0,1762063797,13306.17953545,388.2892716600036,54124.98921912 2025-11-02,06:09:59.000,306,11071953,-795,0,1762063798,13306.23342592999,388.2681242699982,54125.01716760001 2025-11-02,06:10:00.000,306,11071958,-795,0,1762063799,13306.19300806999,388.2822225300042,54124.982232 2025-11-02,06:10:01.000,306,11071921,-795,0,1762063800,13306.13238127999,388.27517340000486,54124.91934792 2025-11-02,06:10:02.000,306,11071892,-715,0,1762063801,13306.085227109994,388.2681242699982,54125.05909032 2025-11-02,06:10:03.000,306,11071941,-795,0,1762063802,13306.15259020999,388.2822225300042,54125.14992288 2025-11-02,06:10:04.000,306,11071928,-795,0,1762063803,13306.071754489989,388.26107513999887,54124.89139944 2025-11-02,06:10:05.000,306,11071915,-795,0,1762063804,13306.125644969994,388.2540260099995,54125.0521032 2025-11-02,06:10:06.000,306,11071904,-795,0,1762063805,13306.206480689994,388.22582949000207,54125.16389712001 2025-11-02,06:10:07.000,306,11071945,-795,0,1762063806,13306.347943199995,388.26107513999887,54125.16389712001 2025-11-02,06:10:08.000,306,11071919,-795,0,1762063807,13306.40183368,388.2892716600036,54125.191845600006 2025-11-02,06:10:09.000,306,11071930,-795,0,1762063808,13306.408569989995,388.26107513999887,54124.982232 2025-11-02,06:10:10.000,306,11071905,-795,0,1762063809,13306.49614201999,388.27517340000486,54125.10101304 2025-11-02,06:10:11.000,306,11071934,-795,0,1762063810,13306.509614639996,388.317468180001,54125.08005168 2025-11-02,06:10:12.000,306,11071929,-795,0,1762063811,13306.60392298,388.31041905000166,54125.191845600006 2025-11-02,06:10:13.000,306,11071916,-795,0,1762063812,13306.671286079996,388.2892716600036,54125.170884240004 2025-11-02,06:10:14.000,306,11071960,-795,0,1762063813,13306.630868219996,388.2892716600036,54124.96825776001 2025-11-02,06:10:15.000,306,11071928,-795,0,1762063814,13306.819484899992,388.2681242699982,54125.240755440005 2025-11-02,06:10:16.000,306,11071892,-795,0,1762063815,13306.893584309997,388.26107513999887,54125.289665280005 2025-11-02,06:10:17.000,306,11071920,-795,0,1762063816,13306.947474790002,388.22582949000207,54125.240755440005 2025-11-02,06:10:18.000,306,11071922,-795,0,1762063817,13306.832957519997,388.2822225300042,54125.26171680001 2025-11-02,06:10:19.000,306,11071928,-795,0,1762063818,13306.893584309997,388.204682100004,54125.0870388 2025-11-02,06:10:20.000,306,11071901,-795,0,1762063819,13306.960947409993,388.18353470999864,54125.15691 2025-11-02,06:10:21.000,306,11071951,-795,0,1762063820,13307.048519440003,388.21173123000335,54125.23376832001 2025-11-02,06:10:22.000,306,11071936,-795,0,1762063821,13307.021574199993,388.1553381900012,54125.240755440005 2025-11-02,06:10:23.000,306,11071937,-795,0,1762063822,13307.055255749998,388.1059942799984,54124.96127064 2025-11-02,06:10:24.000,306,11071946,-795,0,1762063823,13306.981156339993,388.1130434099978,54124.688772960006 2025-11-02,06:10:25.000,306,11071943,-795,0,1762063824,13307.082200989993,388.1059942799984,54124.74466992 2025-11-02,06:10:26.000,306,11071900,-795,0,1762063825,13307.088937299988,388.18353470999864,54124.82851536001 2025-11-02,06:10:27.000,306,11071970,-795,0,1762063826,13307.129355159988,388.24697688000015,54124.8424896 2025-11-02,06:10:28.000,306,11071908,-795,0,1762063827,13307.136091469998,388.21173123000335,54125.10101304 2025-11-02,06:10:29.000,306,11071933,-795,0,1762063828,13307.169773019988,388.19763297000463,54125.18485848001 2025-11-02,06:10:30.000,306,11071962,-795,0,1762063829,13307.196718259998,388.18353470999864,54125.10800016 2025-11-02,06:10:31.000,306,11071979,-795,0,1762063830,13307.277553979999,388.19763297000463,54125.12896152 2025-11-02,06:10:32.000,306,11071924,-795,0,1762063831,13307.425752799994,388.1694364499999,54125.26171680001 2025-11-02,06:10:33.000,306,11071886,-795,0,1762063832,13307.52006114,388.1341908000031,54125.24774256 2025-11-02,06:10:34.000,306,11071934,-795,0,1762063833,13307.506588519995,388.12714167000377,54124.982232 2025-11-02,06:10:35.000,306,11071931,-715,0,1762063834,13307.607633169995,388.1553381900012,54125.10800016 2025-11-02,06:10:36.000,306,11071949,-795,0,1762063835,13307.64131472,388.1764855799993,54125.09402592001 2025-11-02,06:10:37.000,306,11071937,-795,0,1762063836,13307.75583198999,388.16238732000056,54125.2966524 2025-11-02,06:10:38.000,306,11071912,-795,0,1762063837,13307.78277723,388.1341908000031,54125.12896152 2025-11-02,06:10:39.000,306,11071921,-795,0,1762063838,13307.904030810001,388.14828906000184,54125.25472968 2025-11-02,06:10:40.000,306,11071915,-795,0,1762063839,13307.951184979996,388.1553381900012,54125.240755440005 2025-11-02,06:10:41.000,306,11071886,-795,0,1762063840,13307.971393909997,388.14828906000184,54125.09402592001 2025-11-02,06:10:42.000,306,11071940,-795,0,1762063841,13308.025284390002,388.1200925400044,54125.21979408 2025-11-02,06:10:43.000,306,11071934,-795,0,1762063842,13308.119592729992,388.1412399300025,54125.25472968 2025-11-02,06:10:44.000,306,11071920,-795,0,1762063843,13308.106120110002,388.1130434099978,54124.98921912 2025-11-02,06:10:45.000,306,11071934,-795,0,1762063844,13308.180219519993,388.18353470999864,54125.18485848001 2025-11-02,06:10:46.000,306,11071929,-795,0,1762063845,13308.288000479988,388.18353470999864,54125.39447208 2025-11-02,06:10:47.000,306,11071946,-795,0,1762063846,13308.301473099993,388.1412399300025,54125.33158800001 2025-11-02,06:10:48.000,306,11071955,-795,0,1762063847,13308.348627269988,388.1341908000031,54125.34556224 2025-11-02,06:10:49.000,306,11071904,-795,0,1762063848,13308.341890959993,388.1200925400044,54125.05909032 2025-11-02,06:10:50.000,306,11071855,-795,0,1762063849,13308.389045129989,388.1130434099978,54124.99620624001 2025-11-02,06:10:51.000,306,11071926,-795,0,1762063850,13308.415990369998,388.1130434099978,54125.04511608001 2025-11-02,06:10:52.000,306,11071942,-795,0,1762063851,13308.476617159999,388.09894514999905,54125.0870388 2025-11-02,06:10:53.000,306,11071930,-795,0,1762063852,13308.375572509998,388.14828906000184,54124.856463840006 2025-11-02,06:10:54.000,306,11071973,-795,0,1762063853,13308.517035019999,388.1553381900012,54124.905373680005 2025-11-02,06:10:55.000,306,11071982,-795,0,1762063854,13308.69891539,388.1341908000031,54125.32460088 2025-11-02,06:10:56.000,306,11071927,-795,0,1762063855,13308.75280586999,388.16238732000056,54125.41543344 2025-11-02,06:10:57.000,306,11071877,-795,0,1762063856,13308.77301479999,388.19763297000463,54125.38748496 2025-11-02,06:10:58.000,306,11071914,-795,0,1762063857,13308.79322372999,388.1694364499999,54125.40145920001 2025-11-02,06:10:59.000,306,11071926,-795,0,1762063858,13308.73933325,388.1412399300025,54125.338575120004 2025-11-02,06:11:00.000,306,11071944,-795,0,1762063859,13308.69891539,388.14828906000184,54125.2966524 2025-11-02,06:11:01.000,306,11071937,-795,0,1762063860,13308.766278489995,388.16238732000056,54125.46434328 2025-11-02,06:11:02.000,306,11071947,-795,0,1762063861,13308.77301479999,388.12714167000377,54125.49927888001 2025-11-02,06:11:03.000,306,11071930,-795,0,1762063862,13308.73259693999,388.1341908000031,54125.45036904001 2025-11-02,06:11:04.000,306,11071900,-795,0,1762063863,13308.57092549999,388.0918960199997,54125.31062664001 2025-11-02,06:11:05.000,306,11071909,-795,0,1762063864,13308.6382886,388.06369950000226,54125.4363948 2025-11-02,06:11:06.000,306,11071930,-795,0,1762063865,13308.6382886,388.0707486300016,54125.457356160005 2025-11-02,06:11:07.000,306,11071919,-795,0,1762063866,13308.490089779989,388.0918960199997,54125.31761376 2025-11-02,06:11:08.000,306,11071919,-795,0,1762063867,13308.55071656999,388.08484689000034,54125.47831752001 2025-11-02,06:11:09.000,306,11071947,-795,0,1762063868,13308.496826089999,388.06369950000226,54125.4363948 2025-11-02,06:11:10.000,306,11071914,-795,0,1762063869,13308.429462989989,388.06369950000226,54125.38748496 2025-11-02,06:11:11.000,306,11071901,-795,0,1762063870,13308.429462989989,388.0284538499982,54125.48530464 2025-11-02,06:11:12.000,306,11071930,-795,0,1762063871,13308.456408229998,388.01435558999947,54125.47133040001 2025-11-02,06:11:13.000,306,11071906,-795,0,1762063872,13308.436199299998,387.96501168000395,54125.45036904001 2025-11-02,06:11:14.000,306,11071921,-795,0,1762063873,13308.281264169993,387.93681515999924,54125.16389712001 2025-11-02,06:11:15.000,306,11071910,-795,0,1762063874,13308.227373690002,387.9579625500046,54125.25472968 2025-11-02,06:11:16.000,306,11071941,-795,0,1762063875,13308.173483209997,387.9297660299999,54125.21280696001 2025-11-02,06:11:17.000,306,11071909,-795,0,1762063876,13308.153274279997,387.8663238599984,54125.359536480006 2025-11-02,06:11:18.000,306,11071921,-795,0,1762063877,13308.085911180002,387.859274729999,54125.33158800001 2025-11-02,06:11:19.000,306,11071921,-795,0,1762063878,13307.937712359992,387.77468516999943,54125.01018048 2025-11-02,06:11:20.000,306,11071870,-795,0,1762063879,13307.84340402,387.71829213000456,54124.77960552001 2025-11-02,06:11:21.000,306,11071864,-795,0,1762063880,13307.883821880001,387.7253412600039,54124.96825776001 2025-11-02,06:11:22.000,306,11071943,-795,0,1762063881,13307.82319509,387.6759973500011,54124.84947672001 2025-11-02,06:11:23.000,306,11071912,-795,0,1762063882,13307.80298616,387.619604309999,54124.87043808 2025-11-02,06:11:24.000,306,11071935,-795,0,1762063883,13307.66152365,387.5773095300028,54124.688772960006 2025-11-02,06:11:25.000,306,11071930,-795,0,1762063884,13307.648051029995,387.5773095300028,54125.024154720006 2025-11-02,06:11:26.000,306,11071933,-795,0,1762063885,13307.55374268999,387.5632112700041,54124.8424896 2025-11-02,06:11:27.000,306,11071922,-795,0,1762063886,13307.61436947999,387.52796562000003,54125.04511608001 2025-11-02,06:11:28.000,306,11071928,-795,0,1762063887,13307.560479,387.5138673600013,54124.94729640001 2025-11-02,06:11:29.000,306,11071919,-795,0,1762063888,13307.486379589995,387.4292778000017,54124.87742520001 2025-11-02,06:11:30.000,306,11071938,-795,0,1762063889,13307.37186231999,387.4786217100045,54124.618901760005 2025-11-02,06:11:31.000,306,11071951,-795,0,1762063890,13307.304499219994,387.4504251899998,54124.5979404 2025-11-02,06:11:32.000,306,11071935,-795,0,1762063891,13307.264081359994,387.40813041000365,54124.66082448001 2025-11-02,06:11:33.000,306,11071911,-795,0,1762063892,13307.189981949989,387.39403214999766,54124.639863120006 2025-11-02,06:11:34.000,306,11071939,-795,0,1762063893,13307.068728369988,387.4010812800043,54124.2485844 2025-11-02,06:11:35.000,306,11071930,-795,0,1762063894,13307.061992059993,387.37993388999894,54124.51409496001 2025-11-02,06:11:36.000,306,11071899,-795,0,1762063895,13307.122618849993,387.35878650000086,54124.569991920005 2025-11-02,06:11:37.000,306,11071951,-795,0,1762063896,13307.095673609998,387.39403214999766,54124.500120720004 2025-11-02,06:11:38.000,306,11071905,-795,0,1762063897,13307.041783129993,387.40813041000365,54124.46518512001 2025-11-02,06:11:39.000,306,11071924,-795,0,1762063898,13307.008101580002,387.3658356300002,54124.283520000005 2025-11-02,06:11:40.000,306,11071948,-795,0,1762063899,13306.960947409993,387.3869830199983,54124.283520000005 2025-11-02,06:11:41.000,306,11071930,-795,0,1762063900,13307.035046819998,387.44337606000045,54124.34640408001 2025-11-02,06:11:42.000,306,11071949,-795,0,1762063901,13307.102409919993,387.4292778000017,54124.36037832 2025-11-02,06:11:43.000,306,11071909,-795,0,1762063902,13307.061992059993,387.4363269300011,54124.27653288001 2025-11-02,06:11:44.000,306,11071959,-795,0,1762063903,13307.014837889998,387.415179540003,54123.87826704 2025-11-02,06:11:45.000,306,11071951,-795,0,1762063904,13307.088937299988,387.415179540003,54123.92717688 2025-11-02,06:11:46.000,306,11071863,-795,0,1762063905,13307.149564089988,387.4645234499985,54124.05993216001 2025-11-02,06:11:47.000,306,11071968,-795,0,1762063906,13307.237136119998,387.49271997000324,54124.12281624 2025-11-02,06:11:48.000,306,11071932,-795,0,1762063907,13307.291026599989,387.50681823000195,54124.018009440006 2025-11-02,06:11:49.000,306,11071910,-795,0,1762063908,13307.163036709993,387.4715725799979,54123.43807848001 2025-11-02,06:11:50.000,306,11071894,-795,0,1762063909,13307.385334939994,387.5209164900007,54123.78743448 2025-11-02,06:11:51.000,306,11071936,-795,0,1762063910,13307.49311589999,387.5491130099981,54123.84333144001 2025-11-02,06:11:52.000,306,11071945,-795,0,1762063911,13307.63457840999,387.5773095300028,54123.83634432 2025-11-02,06:11:53.000,306,11071926,-795,0,1762063912,13307.74235937,387.619604309999,54123.731537520005 2025-11-02,06:11:54.000,306,11071937,-795,0,1762063913,13307.728886749996,387.65484996000305,54123.633717840006 2025-11-02,06:11:55.000,306,11071912,-795,0,1762063914,13307.904030810001,387.69009560999984,54123.67564056001 2025-11-02,06:11:56.000,306,11071935,-795,0,1762063915,13308.058965939992,387.6971447399992,54123.79442160001 2025-11-02,06:11:57.000,306,11071929,-795,0,1762063916,13308.166746900002,387.64075170000433,54123.969099600006 2025-11-02,06:11:58.000,306,11071953,-795,0,1762063917,13308.254318929998,387.6337025699977,54124.05294504 2025-11-02,06:11:59.000,306,11071917,-795,0,1762063918,13308.234109999998,387.6830464800005,54123.97608672 2025-11-02,06:12:00.000,306,11071943,-795,0,1762063919,13308.267791550003,387.6830464800005,54124.03897080001 2025-11-02,06:12:01.000,306,11071906,-795,0,1762063920,13308.395781439998,387.7323903900033,54124.05294504 2025-11-02,06:12:02.000,306,11071935,-795,0,1762063921,13308.476617159999,387.78878342999815,54124.185700320006 2025-11-02,06:12:03.000,306,11071926,-795,0,1762063922,13308.577661809999,387.80288169000414,54124.19268744 2025-11-02,06:12:04.000,306,11071936,-795,0,1762063923,13308.537243949999,387.8099308200035,54123.98307384 2025-11-02,06:12:05.000,306,11071938,-795,0,1762063924,13308.69217907999,387.8874712500037,54124.17871320001 2025-11-02,06:12:06.000,306,11071946,-795,0,1762063925,13308.826905279995,387.8945203800031,54124.3883268 2025-11-02,06:12:07.000,306,11071937,-795,0,1762063926,13308.867323139995,387.9227169000005,54124.402301040005 2025-11-02,06:12:08.000,306,11071922,-795,0,1762063927,13308.927949929996,387.9438642899986,54124.41627528 2025-11-02,06:12:09.000,306,11071841,-795,0,1762063928,13308.87405944999,387.9932082000014,54124.164738960004 2025-11-02,06:12:10.000,306,11071834,-795,0,1762063929,13309.069412439996,387.95091341999796,54124.43024952 2025-11-02,06:12:11.000,306,11071926,-795,0,1762063930,13309.183929710001,387.96501168000395,54124.58396616 2025-11-02,06:12:12.000,306,11071953,-795,0,1762063931,13309.352337459997,387.9932082000014,54124.55601768 2025-11-02,06:12:13.000,306,11071924,-795,0,1762063932,13309.345601150002,388.0073064600001,54124.472172240006 2025-11-02,06:12:14.000,306,11071978,-795,0,1762063933,13309.487063660003,388.00025733000075,54124.38133968 2025-11-02,06:12:15.000,306,11071953,-795,0,1762063934,13309.588108309988,388.04960124000354,54124.569991920005 2025-11-02,06:12:16.000,306,11071970,-795,0,1762063935,13309.76998867999,388.08484689000034,54124.80056688001 2025-11-02,06:12:17.000,306,11071873,-795,0,1762063936,13309.864297019994,388.0918960199997,54124.807554000006 2025-11-02,06:12:18.000,306,11071922,-795,0,1762063937,13309.93839643,388.12714167000377,54124.8424896 2025-11-02,06:12:19.000,306,11071954,-795,0,1762063938,13309.95186904999,388.1553381900012,54124.74466992 2025-11-02,06:12:20.000,306,11071877,-795,0,1762063939,13309.97207797999,388.1059942799984,54124.59095328001 2025-11-02,06:12:21.000,306,11071982,-795,0,1762063940,13310.005759529995,388.1764855799993,54124.569991920005 2025-11-02,06:12:22.000,306,11071952,-795,0,1762063941,13310.19437620999,388.190583839998,54124.91934792 2025-11-02,06:12:23.000,306,11071938,-795,0,1762063942,13310.16069466,388.1764855799993,54124.89139944 2025-11-02,06:12:24.000,306,11071911,-795,0,1762063943,13310.09333155999,388.1764855799993,54124.667811600004 2025-11-02,06:12:25.000,306,11071870,-795,0,1762063944,13310.268475619996,388.22582949000207,54124.82152824 2025-11-02,06:12:26.000,306,11071923,-795,0,1762063945,13310.255002999991,388.21173123000335,54125.14293576001 2025-11-02,06:12:27.000,306,11071918,-795,0,1762063946,13310.362783960001,388.29632079000294,54125.15691 2025-11-02,06:12:28.000,306,11071943,-795,0,1762063947,13310.470564919997,388.2681242699982,54125.2966524 2025-11-02,06:12:29.000,306,11071974,-795,0,1762063948,13310.430147059997,388.2540260099995,54125.289665280005 2025-11-02,06:12:30.000,306,11071975,-795,0,1762063949,13310.510982779997,388.26107513999887,54125.27569104 2025-11-02,06:12:31.000,306,11071936,-795,0,1762063950,13310.632236359997,388.2681242699982,54125.42940768001 2025-11-02,06:12:32.000,306,11071906,-795,0,1762063951,13310.733281009998,388.2822225300042,54125.51325312 2025-11-02,06:12:33.000,306,11071895,-795,0,1762063952,13310.807380419988,388.34566469999845,54125.506266000004 2025-11-02,06:12:34.000,306,11071946,-795,0,1762063953,13310.780435179993,388.2892716600036,54125.34556224 2025-11-02,06:12:35.000,306,11071918,-795,0,1762063954,13310.908425069989,388.37386122000316,54125.52024024001 2025-11-02,06:12:36.000,306,11071921,-795,0,1762063955,13311.04988757999,388.37386122000316,54125.54818872001 2025-11-02,06:12:37.000,306,11071939,-795,0,1762063956,13311.15093222999,388.39500861000124,54125.743828080005 2025-11-02,06:12:38.000,306,11071905,-795,0,1762063957,13311.225031639995,388.39500861000124,54125.84863488 2025-11-02,06:12:39.000,306,11071924,-795,0,1762063958,13311.17114115999,388.4020577400006,54125.83466064001 2025-11-02,06:12:40.000,306,11071936,-795,0,1762063959,13311.21155901999,388.35976296000445,54125.70190536 2025-11-02,06:12:41.000,306,11071834,-795,0,1762063960,13311.245240569995,388.3879594800019,54125.90453184001 2025-11-02,06:12:42.000,306,11071929,-795,0,1762063961,13311.225031639995,388.37386122000316,54125.93248032001 2025-11-02,06:12:43.000,306,11071908,-795,0,1762063962,13311.144195919995,388.3668120900038,54125.93946744 2025-11-02,06:12:44.000,306,11071959,-795,0,1762063963,13311.05662389,388.35976296000445,54125.85562200001 2025-11-02,06:12:45.000,306,11071904,-795,0,1762063964,13310.995997099999,388.3386155699991,54126.03728712 2025-11-02,06:12:46.000,306,11071954,-715,0,1762063965,13311.11051436999,388.31041905000166,54126.17004240001 2025-11-02,06:12:47.000,306,11071906,-795,0,1762063966,13311.043151269994,388.29632079000294,54126.15606816 2025-11-02,06:12:48.000,306,11071907,-795,0,1762063967,13310.915161379999,388.2681242699982,54125.93248032001 2025-11-02,06:12:49.000,306,11071861,-795,0,1762063968,13310.841061969993,388.317468180001,54126.02331288001 2025-11-02,06:12:50.000,306,11071869,-795,0,1762063969,13310.854534589998,388.22582949000207,54126.1351068 2025-11-02,06:12:51.000,306,11071894,-795,0,1762063970,13310.665917910002,388.1694364499999,54125.70889248 2025-11-02,06:12:52.000,306,11071964,-795,0,1762063971,13310.773698869998,388.23287862000143,54125.91850608 2025-11-02,06:12:53.000,306,11071930,-795,0,1762063972,13310.760226249993,388.204682100004,54125.960428800005 2025-11-02,06:12:54.000,306,11071952,-795,0,1762063973,13310.605291120002,388.1059942799984,54125.63902128001 2025-11-02,06:12:55.000,306,11071910,-795,0,1762063974,13310.652445289998,388.14828906000184,54125.88357048001 2025-11-02,06:12:56.000,306,11071904,-795,0,1762063975,13310.652445289998,388.19763297000463,54125.96741592 2025-11-02,06:12:57.000,306,11071906,-795,0,1762063976,13310.551400639997,388.1694364499999,54126.177029520004 2025-11-02,06:12:58.000,306,11071911,-795,0,1762063977,13310.517719089992,388.1130434099978,54126.10017120001 2025-11-02,06:12:59.000,306,11071930,-795,0,1762063978,13310.416674439992,388.1341908000031,54126.11414544 2025-11-02,06:13:00.000,306,11071917,-795,0,1762063979,13310.302157170001,388.0918960199997,54125.87658336 2025-11-02,06:13:01.000,306,11071971,-795,0,1762063980,13310.13374941999,388.0284538499982,54125.93248032001 2025-11-02,06:13:02.000,306,11071913,-795,0,1762063981,13310.17416727999,388.06369950000226,54125.98139016001 2025-11-02,06:13:03.000,306,11071919,-795,0,1762063982,13310.10006787,388.0284538499982,54126.11414544 2025-11-02,06:13:04.000,306,11071908,-795,0,1762063983,13309.87776964,387.9720608100033,54125.78575080001 2025-11-02,06:13:05.000,306,11071884,-795,0,1762063984,13309.83735178,387.98615907000203,54125.91850608 2025-11-02,06:13:06.000,306,11071921,-795,0,1762063985,13309.783461299994,387.9297660299999,54125.8905576 2025-11-02,06:13:07.000,306,11071941,-795,0,1762063986,13309.689152959989,387.91566777000116,54125.95344168001 2025-11-02,06:13:08.000,306,11071953,-795,0,1762063987,13309.594844619998,387.8663238599984,54125.91850608 2025-11-02,06:13:09.000,306,11071954,-795,0,1762063988,13309.419700559993,387.8451764700003,54125.77876368 2025-11-02,06:13:10.000,306,11071917,-795,0,1762063989,13309.372546389997,387.8451764700003,54125.72286672 2025-11-02,06:13:11.000,306,11071924,-795,0,1762063990,13309.372546389997,387.8099308200035,54125.81369928001 2025-11-02,06:13:12.000,306,11071914,-795,0,1762063991,13309.325392220002,387.7817342999988,54125.7508152 2025-11-02,06:13:13.000,306,11071912,-795,0,1762063992,13309.163720780001,387.77468516999943,54125.673956880004 2025-11-02,06:13:14.000,306,11071939,-795,0,1762063993,13308.907740999995,387.6759973500011,54125.38748496 2025-11-02,06:13:15.000,306,11071910,-795,0,1762063994,13308.887532069995,387.62665343999834,54125.5412016 2025-11-02,06:13:16.000,306,11071958,-795,0,1762063995,13308.725860629995,387.6337025699977,54125.457356160005 2025-11-02,06:13:17.000,306,11071963,-795,0,1762063996,13308.645024909994,387.60550605000026,54125.506266000004 2025-11-02,06:13:18.000,306,11071966,-795,0,1762063997,13308.564189189994,387.59140779000154,54125.53421448 2025-11-02,06:13:19.000,306,11071926,-795,0,1762063998,13308.415990369998,387.57026040000346,54125.49229176 2025-11-02,06:13:20.000,306,11071948,-795,0,1762063999,13308.301473099993,387.5350147499994,54125.240755440005 2025-11-02,06:13:21.000,306,11071850,-795,0,1762064000,13308.247582620003,387.50681823000195,54125.19883272 2025-11-02,06:13:22.000,306,11071921,-795,0,1762064001,13308.045493320002,387.50681823000195,54125.05909032 2025-11-02,06:13:23.000,306,11071924,-795,0,1762064002,13308.045493320002,387.45747431999916,54125.0870388 2025-11-02,06:13:24.000,306,11071947,-795,0,1762064003,13307.836667709991,387.40813041000365,54124.81454112 2025-11-02,06:13:25.000,306,11071939,-795,0,1762064004,13307.829931399996,387.415179540003,54124.86345096 2025-11-02,06:13:26.000,306,11071922,-795,0,1762064005,13307.829931399996,387.3376391100028,54124.807554000006 2025-11-02,06:13:27.000,306,11071924,-795,0,1762064006,13307.728886749996,387.29534432999935,54124.72370856 2025-11-02,06:13:28.000,306,11071906,-795,0,1762064007,13307.60089686,387.28124607000063,54124.59095328001 2025-11-02,06:13:29.000,306,11071910,-795,0,1762064008,13307.43248910999,387.19665651000105,54124.34640408001 2025-11-02,06:13:30.000,306,11071915,-795,0,1762064009,13307.35165338999,387.1896073800017,54124.304481360006 2025-11-02,06:13:31.000,306,11071947,-795,0,1762064010,13307.317971839999,387.17550912000297,54124.31146848 2025-11-02,06:13:32.000,306,11071910,-795,0,1762064011,13307.223663499994,387.07682130000467,54124.36736544 2025-11-02,06:13:33.000,306,11071925,-795,0,1762064012,13307.270817669989,387.07682130000467,54124.49313360001 2025-11-02,06:13:34.000,306,11071935,-795,0,1762064013,13307.082200989993,387.0063300000038,54124.19268744 2025-11-02,06:13:35.000,306,11071939,-795,0,1762064014,13307.129355159988,386.9922317399978,54124.31146848 2025-11-02,06:13:36.000,306,11071903,-795,0,1762064015,13307.102409919993,386.956986090001,54124.33941696 2025-11-02,06:13:37.000,306,11071910,-795,0,1762064016,13306.981156339993,386.88649479000014,54124.018009440006 2025-11-02,06:13:38.000,306,11071938,-795,0,1762064017,13306.960947409993,386.91469131000486,54124.164738960004 2025-11-02,06:13:39.000,306,11071917,-795,0,1762064018,13306.853166449997,386.8723965300014,54124.115829120004 2025-11-02,06:13:40.000,306,11071946,-795,0,1762064019,13306.704967630001,386.86534740000207,54123.83634432 2025-11-02,06:13:41.000,306,11071950,-795,0,1762064020,13306.630868219996,386.8160034899993,54123.87127992001 2025-11-02,06:13:42.000,306,11071955,-795,0,1762064021,13306.529823569996,386.80190523000056,54123.780447360004 2025-11-02,06:13:43.000,306,11071941,-795,0,1762064022,13306.597186669991,386.7737087100031,54123.8642928 2025-11-02,06:13:44.000,306,11071877,-795,0,1762064023,13306.38162475,386.7596104500044,54123.42410424 2025-11-02,06:13:45.000,306,11071909,-795,0,1762064024,13306.38162475,386.75256131999777,54123.59878224 2025-11-02,06:13:46.000,306,11071935,-795,0,1762064025,13306.29405271999,386.7596104500044,54123.6197436 2025-11-02,06:13:47.000,306,11071910,-795,0,1762064026,13306.17953545,386.7596104500044,54123.493975440004 2025-11-02,06:13:48.000,306,11071949,-795,0,1762064027,13306.071754489989,386.72436480000033,54123.52192392 2025-11-02,06:13:49.000,306,11071947,-795,0,1762064028,13305.869665189988,386.70321741000225,54123.298336080006 2025-11-02,06:13:50.000,306,11071927,-675,0,1762064029,13305.822511019993,386.70321741000225,54123.277374720004 2025-11-02,06:13:51.000,306,11071949,-795,0,1762064030,13305.761884229993,386.6679717599982,54123.31929744001 2025-11-02,06:13:52.000,306,11071938,-795,0,1762064031,13305.667575890002,386.6468243700001,54123.277374720004 2025-11-02,06:13:53.000,306,11071924,-795,0,1762064032,13305.593476479997,386.5833821999986,54123.158593680004 2025-11-02,06:13:54.000,306,11071925,-795,0,1762064033,13305.377914559991,386.55518568000116,54122.85814752 2025-11-02,06:13:55.000,306,11071933,-795,0,1762064034,13305.38465087,386.54108742000244,54122.87910888 2025-11-02,06:13:56.000,306,11071908,-795,0,1762064035,13305.30381515,386.5692839399999,54122.78827632001 2025-11-02,06:13:57.000,306,11071947,-795,0,1762064036,13305.24318836,386.5269891600037,54122.774302080004 2025-11-02,06:13:58.000,306,11071919,-795,0,1762064037,13305.28360622,386.5340382900031,54122.90007024 2025-11-02,06:13:59.000,306,11071939,-795,0,1762064038,13305.27686990999,386.5340382900031,54122.76731496001 2025-11-02,06:14:00.000,306,11071903,-795,0,1762064039,13305.22297943,386.47764525000093,54122.41097184001 2025-11-02,06:14:01.000,306,11071840,-795,0,1762064040,13305.229715739995,386.47764525000093,54122.390010480005 2025-11-02,06:14:02.000,306,11071885,-795,0,1762064041,13305.12193478,386.4635469900022,54122.2572552 2025-11-02,06:14:03.000,306,11071903,-795,0,1762064042,13305.08151692,386.47764525000093,54122.3271264 2025-11-02,06:14:04.000,306,11071956,-795,0,1762064043,13304.886163929994,386.40715395000007,54122.06860296 2025-11-02,06:14:05.000,306,11071913,-795,0,1762064044,13304.778382969998,386.4494487300035,54122.16642264001 2025-11-02,06:14:06.000,306,11071949,-795,0,1762064045,13304.825537139994,386.44239960000414,54122.45289456001 2025-11-02,06:14:07.000,306,11071951,-795,0,1762064046,13304.764910349993,386.37895743000263,54122.3271264 2025-11-02,06:14:08.000,306,11071923,-795,0,1762064047,13304.650393079988,386.3366626499992,54122.292190800006 2025-11-02,06:14:09.000,306,11071894,-795,0,1762064048,13304.475249019997,386.2520730899996,54121.90091208 2025-11-02,06:14:10.000,306,11071925,-795,0,1762064049,13304.434831159997,386.2873187400037,54122.06860296 2025-11-02,06:14:11.000,306,11071912,-795,0,1762064050,13304.367468060002,386.2802696100043,54122.09655144001 2025-11-02,06:14:12.000,306,11071904,-795,0,1762064051,13304.306841270001,386.2027291800041,54122.03366736 2025-11-02,06:14:13.000,306,11071933,-795,0,1762064052,13304.111488279996,386.19568005000474,54121.789118160006 2025-11-02,06:14:14.000,306,11071919,-795,0,1762064053,13304.091279349996,386.1392870100026,54121.54456896001 2025-11-02,06:14:15.000,306,11071929,-795,0,1762064054,13304.205796620001,386.14633614000195,54121.8030924 2025-11-02,06:14:16.000,306,11071943,-795,0,1762064055,13304.199060309991,386.1181396200045,54121.81007952001 2025-11-02,06:14:17.000,306,11071874,-795,0,1762064056,13304.131697209996,386.1040413599985,54121.6982856 2025-11-02,06:14:18.000,306,11071933,-795,0,1762064057,13304.14516983,386.054697450003,54121.63540152 2025-11-02,06:14:19.000,306,11071956,-795,0,1762064058,13303.990234699995,386.03355005999765,54121.4188008 2025-11-02,06:14:20.000,306,11071945,-795,0,1762064059,13303.97676207999,385.9912552800015,54121.40482656001 2025-11-02,06:14:21.000,306,11071943,-795,0,1762064060,13303.949816839995,385.9912552800015,54121.50963336 2025-11-02,06:14:22.000,306,11071922,-795,0,1762064061,13303.929607909995,385.92781311,54121.50963336 2025-11-02,06:14:23.000,306,11071906,-795,0,1762064062,13303.707309679994,385.9066657200019,54121.216174320005 2025-11-02,06:14:24.000,306,11071911,-795,0,1762064063,13303.565847169994,385.8432235500004,54121.08341904 2025-11-02,06:14:25.000,306,11071909,-795,0,1762064064,13303.532165619989,385.80092877000425,54121.20220008 2025-11-02,06:14:26.000,306,11071874,-795,0,1762064065,13303.451329899988,385.71633921000466,54121.20220008 2025-11-02,06:14:27.000,306,11071952,-795,0,1762064066,13303.343548939993,385.71633921000466,54121.146303120004 2025-11-02,06:14:28.000,306,11071912,-795,0,1762064067,13303.175141189997,385.6317496499978,54120.97162512001 2025-11-02,06:14:29.000,306,11071917,-795,0,1762064068,13303.053887609996,385.62470051999844,54120.950663760006 2025-11-02,06:14:30.000,306,11071922,-795,0,1762064069,13302.979788199991,385.5753566100029,54120.88777968 2025-11-02,06:14:31.000,306,11071900,-795,0,1762064070,13302.999997129991,385.5330618299995,54120.91572816 2025-11-02,06:14:32.000,306,11071907,-795,0,1762064071,13302.939370339991,385.483717920004,54120.643230480004 2025-11-02,06:14:33.000,306,11071842,-795,0,1762064072,13302.81811675999,385.5119144400014,54120.50348808 2025-11-02,06:14:34.000,306,11071933,-795,0,1762064073,13302.690126869995,385.46257052999863,54120.18906768 2025-11-02,06:14:35.000,306,11071902,-795,0,1762064074,13302.71707210999,385.469619659998,54120.23797752 2025-11-02,06:14:36.000,306,11071929,-795,0,1762064075,13302.690126869995,385.49076705000334,54120.22400328 2025-11-02,06:14:37.000,306,11071939,-795,0,1762064076,13302.72380842,385.4766687900046,54120.48252672 2025-11-02,06:14:38.000,306,11071966,-795,0,1762064077,13302.730544729995,385.4978161800027,54120.58733352001 2025-11-02,06:14:39.000,306,11071926,-795,0,1762064078,13302.74401735,385.49076705000334,54120.45457824 2025-11-02,06:14:40.000,306,11071971,-795,0,1762064079,13302.74401735,385.5119144400014,54120.258938880004 2025-11-02,06:14:41.000,306,11071904,-795,0,1762064080,13302.770962589995,385.5189635700008,54120.377719920005 2025-11-02,06:14:42.000,306,11071973,-795,0,1762064081,13302.78443521,385.5330618299995,54120.34278432 2025-11-02,06:14:43.000,306,11071972,-795,0,1762064082,13302.71707210999,385.5612583500042,54120.36374568 2025-11-02,06:14:44.000,306,11071929,-795,0,1762064083,13302.6429727,385.54011095999886,54120.07028664 2025-11-02,06:14:45.000,306,11071915,-795,0,1762064084,13302.59581852999,385.5753566100029,54120.15413208001 2025-11-02,06:14:46.000,306,11071952,-795,0,1762064085,13302.71707210999,385.58945487000165,54120.31483584 2025-11-02,06:14:47.000,306,11071956,-795,0,1762064086,13302.63623638999,385.63879878000444,54120.25195176001 2025-11-02,06:14:48.000,306,11071927,-795,0,1762064087,13302.609291149995,385.6458479100038,54120.112209360006 2025-11-02,06:14:49.000,306,11071898,-795,0,1762064088,13302.54192805,385.6669953000019,54119.86766016001 2025-11-02,06:14:50.000,306,11071885,-795,0,1762064089,13302.55540066999,385.65289704000315,54119.91657000001 2025-11-02,06:14:51.000,306,11071938,-795,0,1762064090,13302.60255484,385.723388340004,54120.01438968001 2025-11-02,06:14:52.000,306,11071952,-795,0,1762064091,13302.54192805,385.709290079998,54119.89560864001 2025-11-02,06:14:53.000,306,11071925,-795,0,1762064092,13302.407201849994,385.71633921000466,54119.804776080004 2025-11-02,06:14:54.000,306,11071942,-795,0,1762064093,13302.373520299989,385.71633921000466,54119.567214 2025-11-02,06:14:55.000,306,11071923,-795,0,1762064094,13302.427410779994,385.7445357300021,54119.86067304 2025-11-02,06:14:56.000,306,11071921,-795,0,1762064095,13302.386992919994,385.7656831200002,54119.89560864001 2025-11-02,06:14:57.000,306,11071864,-795,0,1762064096,13302.360047679998,385.7656831200002,54119.79080184 2025-11-02,06:14:58.000,306,11071908,-795,0,1762064097,13302.238794099998,385.7938796400049,54119.72791776001 2025-11-02,06:14:59.000,306,11071967,-795,0,1762064098,13302.131013140002,385.7586339900008,54119.57420112 2025-11-02,06:15:00.000,306,11071933,-795,0,1762064099,13302.070386350002,385.7586339900008,54119.51131704001 2025-11-02,06:15:01.000,306,11071969,-795,0,1762064100,13302.056913729997,385.78683050999825,54119.588175360004 2025-11-02,06:15:02.000,306,11071924,-795,0,1762064101,13301.989550630002,385.77273224999954,54119.553239759996 2025-11-02,06:15:03.000,306,11071972,-795,0,1762064102,13301.841351809991,385.7586339900008,54119.252793600004 2025-11-02,06:15:04.000,306,11071900,-795,0,1762064103,13301.64599882,385.7586339900008,54118.8335664 2025-11-02,06:15:05.000,306,11071942,-795,0,1762064104,13301.62578989,385.78683050999825,54118.95234744 2025-11-02,06:15:06.000,306,11071909,-795,0,1762064105,13301.5651631,385.7586339900008,54118.98029592001 2025-11-02,06:15:07.000,306,11071934,-795,0,1762064106,13301.53821785999,385.77273224999954,54118.987283040005 2025-11-02,06:15:08.000,306,11071953,-795,0,1762064107,13301.44390952,385.6951918199993,54118.88946336001 2025-11-02,06:15:09.000,306,11071934,-795,0,1762064108,13301.31591962999,385.6951918199993,54118.987283040005 2025-11-02,06:15:10.000,306,11071939,-795,0,1762064109,13301.268765459994,385.6951918199993,54118.98029592001 2025-11-02,06:15:11.000,306,11071947,-795,0,1762064110,13301.31591962999,385.63879878000444,54119.01523152 2025-11-02,06:15:12.000,306,11071907,-795,0,1762064111,13301.235083909989,385.71633921000466,54118.98029592001 2025-11-02,06:15:13.000,306,11071942,-795,0,1762064112,13301.113830329989,385.67404443000123,54118.8335664 2025-11-02,06:15:14.000,306,11071941,-795,0,1762064113,13300.979104129998,385.65289704000315,54118.47023616 2025-11-02,06:15:15.000,306,11071948,-795,0,1762064114,13300.972367820003,385.65289704000315,54118.56106872 2025-11-02,06:15:16.000,306,11071923,-795,0,1762064115,13300.871323170002,385.6669953000019,54118.60997856 2025-11-02,06:15:17.000,306,11071970,-795,0,1762064116,13300.891532100002,385.6669953000019,54118.63792704 2025-11-02,06:15:18.000,306,11071942,-795,0,1762064117,13300.810696380002,385.67404443000123,54118.582030080004 2025-11-02,06:15:19.000,306,11071964,-795,0,1762064118,13300.736596969997,385.6669953000019,54118.55408160001 2025-11-02,06:15:20.000,306,11071923,-795,0,1762064119,13300.642288629992,385.6810935600006,54118.344468 2025-11-02,06:15:21.000,306,11071895,-795,0,1762064120,13300.649024940001,385.62470051999844,54118.365429360005 2025-11-02,06:15:22.000,306,11071937,-795,0,1762064121,13300.52777136,385.6106022599997,54118.23267408 2025-11-02,06:15:23.000,306,11071922,-795,0,1762064122,13300.514298739996,385.58945487000165,54118.32350664 2025-11-02,06:15:24.000,306,11071931,-795,0,1762064123,13300.32568206,385.54011095999886,54117.75754992001 2025-11-02,06:15:25.000,306,11071929,-795,0,1762064124,13300.40651778,385.5612583500042,54118.18376424 2025-11-02,06:15:26.000,306,11071965,-795,0,1762064125,13300.413254089995,385.5612583500042,54118.26062256001 2025-11-02,06:15:27.000,306,11071906,-795,0,1762064126,13300.36609992,385.5612583500042,54118.21869984001 2025-11-02,06:15:28.000,306,11071905,-795,0,1762064127,13300.332418369995,385.5824057400023,54118.099918800006 2025-11-02,06:15:29.000,306,11071955,-795,0,1762064128,13300.32568206,385.483717920004,54117.995112 2025-11-02,06:15:30.000,306,11071942,-795,0,1762064129,13300.271791579995,385.483717920004,54117.8903052 2025-11-02,06:15:31.000,306,11071893,-795,0,1762064130,13300.271791579995,385.469619659998,54117.82742112 2025-11-02,06:15:32.000,306,11071957,-795,0,1762064131,13300.30547313,385.5119144400014,54117.84139536 2025-11-02,06:15:33.000,306,11071934,-795,0,1762064132,13300.251582649995,385.469619659998,54117.80645976001 2025-11-02,06:15:34.000,306,11071924,-795,0,1762064133,13300.14380169,385.39207922999776,54117.34530984 2025-11-02,06:15:35.000,306,11071924,-795,0,1762064134,13300.26505527,385.42732488000183,54117.478065120005 2025-11-02,06:15:36.000,306,11071955,-795,0,1762064135,13300.251582649995,385.40617749000376,54117.5060136 2025-11-02,06:15:37.000,306,11071924,-795,0,1762064136,13300.24484634,385.3991283600044,54117.45710376 2025-11-02,06:15:39.000,306,11071954,-795,0,1762064138,13300.190955859995,385.34273532000225,54117.28242576001 2025-11-02,06:15:40.000,306,11071920,-795,0,1762064139,13300.19769216999,385.40617749000376,54117.44312952 2025-11-02,06:15:41.000,306,11071912,-795,0,1762064140,13300.34589099,385.4132266200031,54117.56191056 2025-11-02,06:15:42.000,306,11071949,-795,0,1762064141,13300.433463019996,385.44142314000055,54117.63178176 2025-11-02,06:15:43.000,306,11071944,-795,0,1762064142,13300.4873535,385.469619659998,54117.58287192 2025-11-02,06:15:44.000,306,11071945,-795,0,1762064143,13300.4873535,385.5119144400014,54117.408193920004 2025-11-02,06:15:45.000,306,11071935,-795,0,1762064144,13300.473880879996,385.46257052999863,54117.33133560001 2025-11-02,06:15:46.000,306,11071948,-795,0,1762064145,13300.595134459996,385.45552139999927,54117.4361424 2025-11-02,06:15:47.000,306,11071945,-795,0,1762064146,13300.635552319996,385.483717920004,54117.41518104 2025-11-02,06:15:48.000,306,11071921,-795,0,1762064147,13300.756805899997,385.52601270000014,54117.48505224 2025-11-02,06:15:49.000,306,11071940,-795,0,1762064148,13300.837641619997,385.5471600899982,54117.478065120005 2025-11-02,06:15:50.000,306,11071966,-795,0,1762064149,13300.851114240002,385.596504000001,54117.51300072 2025-11-02,06:15:51.000,306,11071962,-795,0,1762064150,13300.931949960002,385.596504000001,54117.53396208 2025-11-02,06:15:52.000,306,11071965,-795,0,1762064151,13301.019521989998,385.62470051999844,54117.63876888001 2025-11-02,06:15:53.000,306,11071939,-795,0,1762064152,13301.120566639998,385.6317496499978,54117.63178176 2025-11-02,06:15:54.000,306,11071984,-795,0,1762064153,13301.174457119989,385.6317496499978,54117.61780752001 2025-11-02,06:15:55.000,306,11071960,-795,0,1762064154,13301.160984499998,385.60355313000036,54117.35229696001 2025-11-02,06:15:56.000,306,11071928,-795,0,1762064155,13301.282238079999,385.6669953000019,54117.54793632001 2025-11-02,06:15:57.000,306,11071921,-795,0,1762064156,13301.35633748999,385.65289704000315,54117.47107800001 2025-11-02,06:15:58.000,306,11071976,-715,0,1762064157,13301.53821785999,385.7304374700034,54117.764537040006 2025-11-02,06:15:59.000,306,11071953,-795,0,1762064158,13301.592108339995,385.73748660000274,54117.79248552 2025-11-02,06:16:00.000,306,11071965,-795,0,1762064159,13301.58537203,385.7445357300021,54117.862356720005 2025-11-02,06:16:01.000,306,11071909,-795,0,1762064160,13301.52474524,385.75158486000146,54117.80645976001 2025-11-02,06:16:02.000,306,11071959,-795,0,1762064161,13301.37654641999,385.7304374700034,54117.63178176 2025-11-02,06:16:03.000,306,11071916,-795,0,1762064162,13301.34286487,385.723388340004,54117.6806916 2025-11-02,06:16:04.000,306,11071924,-795,0,1762064163,13301.268765459994,385.7304374700034,54117.694665840005 2025-11-02,06:16:05.000,306,11071954,-795,0,1762064164,13301.120566639998,385.70224094999867,54117.63178176 2025-11-02,06:16:06.000,306,11071938,-795,0,1762064165,13301.107094019993,385.7445357300021,54117.8903052 2025-11-02,06:16:07.000,306,11071918,-795,0,1762064166,13301.059939849998,385.7304374700034,54117.79947264 2025-11-02,06:16:08.000,306,11071954,-795,0,1762064167,13300.931949960002,385.7304374700034,54117.694665840005 2025-11-02,06:16:09.000,306,11071917,-795,0,1762064168,13300.837641619997,385.70224094999867,54117.596846160006 2025-11-02,06:16:10.000,306,11071939,-795,0,1762064169,13300.709651730001,385.6317496499978,54117.45710376 2025-11-02,06:16:11.000,306,11071944,-755,0,1762064170,13300.534507669996,385.6176513899991,54117.47107800001 2025-11-02,06:16:12.000,306,11071905,-795,0,1762064171,13300.554716599996,385.5824057400023,54117.56889768001 2025-11-02,06:16:13.000,306,11071961,-635,0,1762064172,13300.44019932999,385.6176513899991,54117.79248552 2025-11-02,06:16:14.000,306,11071949,-795,0,1762064173,13300.292000509995,385.58945487000165,54117.72261432 2025-11-02,06:16:15.000,306,11071978,-795,0,1762064174,13300.110120139994,385.54011095999886,54117.478065120005 2025-11-02,06:16:16.000,306,11071906,-795,0,1762064175,13300.069702279994,385.5189635700008,54117.58287192 2025-11-02,06:16:17.000,306,11071914,-795,0,1762064176,13300.015811799989,385.50486531000206,54117.6806916 2025-11-02,06:16:18.000,306,11071927,-795,0,1762064177,13299.901294529998,385.44142314000055,54117.60383328 2025-11-02,06:16:19.000,306,11071947,-795,0,1762064178,13299.827195119993,385.4202757500025,54117.55492344 2025-11-02,06:16:20.000,306,11071886,-795,0,1762064179,13299.685732609993,385.34273532000225,54117.42216816001 2025-11-02,06:16:21.000,306,11071932,-795,0,1762064180,13299.564479029992,385.3638827100003,54117.34530984 2025-11-02,06:16:22.000,306,11071901,-795,0,1762064181,13299.652051060002,385.29339140999946,54117.49203936 2025-11-02,06:16:23.000,306,11071910,-795,0,1762064182,13299.618369509997,385.3145388000048,54117.41518104 2025-11-02,06:16:24.000,306,11071961,-795,0,1762064183,13299.557742719997,385.29339140999946,54117.3662712 2025-11-02,06:16:25.000,306,11071956,-795,0,1762064184,13299.254608769996,385.2369983700046,54116.95403112 2025-11-02,06:16:26.000,306,11071941,-795,0,1762064185,13299.375862349996,385.21585097999923,54117.04486368001 2025-11-02,06:16:27.000,306,11071853,-795,0,1762064186,13299.301762939991,385.1876544600018,54117.04486368001 2025-11-02,06:16:28.000,306,11071965,-795,0,1762064187,13299.301762939991,385.18060533000244,54117.14967048 2025-11-02,06:16:29.000,306,11071950,-795,0,1762064188,13299.20071828999,385.19470359000115,54117.142683360005 2025-11-02,06:16:30.000,306,11071926,-795,0,1762064189,13299.18050935999,385.14535967999836,54117.00992808 2025-11-02,06:16:31.000,306,11071934,-795,0,1762064190,13299.08620102,385.1171631600009,54116.88415992 2025-11-02,06:16:32.000,306,11071957,-795,0,1762064191,13299.133355189995,385.1030649000022,54116.974992480005 2025-11-02,06:16:33.000,306,11071882,-795,0,1762064192,13299.01883791999,385.1171631600009,54116.89114704 2025-11-02,06:16:34.000,306,11071915,-795,0,1762064193,13299.0053653,385.0537209899994,54116.80031448001 2025-11-02,06:16:35.000,306,11071951,-795,0,1762064194,13298.863902789999,385.0184753400026,54116.55576528 2025-11-02,06:16:36.000,306,11071976,-675,0,1762064195,13298.884111719999,385.0184753400026,54116.63262360001 2025-11-02,06:16:37.000,306,11071942,-795,0,1762064196,13298.890848029994,385.03257360000134,54116.70948192001 2025-11-02,06:16:38.000,306,11071925,-795,0,1762064197,13298.92452958,384.98322968999855,54116.73044328001 2025-11-02,06:16:39.000,306,11071938,-795,0,1762064198,13298.843693859999,384.9902788199979,54116.64659784 2025-11-02,06:16:40.000,306,11071946,-795,0,1762064199,13298.810012309994,384.9268366500037,54116.46493272001 2025-11-02,06:16:41.000,306,11071884,-795,0,1762064200,13298.816748619989,384.94798404000176,54116.54179104001 2025-11-02,06:16:42.000,306,11071983,-795,0,1762064201,13298.796539689989,384.93388578000304,54116.49986832 2025-11-02,06:16:43.000,306,11071930,-795,0,1762064202,13298.668549799993,384.9056892599983,54116.255319120006 2025-11-02,06:16:44.000,306,11071896,-795,0,1762064203,13298.675286109989,384.86339448000217,54116.08064112001 2025-11-02,06:16:45.000,306,11071970,-795,0,1762064204,13298.621395629998,384.8140505699994,54115.99679568 2025-11-02,06:16:46.000,306,11071960,-795,0,1762064205,13298.722440279998,384.8422470900041,54116.12955096001 2025-11-02,06:16:47.000,306,11071961,-795,0,1762064206,13298.708967659994,384.8281488299981,54116.15749944001 2025-11-02,06:16:48.000,306,11071932,-795,0,1762064207,13298.729176589994,384.87044361000153,54116.12955096001 2025-11-02,06:16:49.000,306,11071913,-795,0,1762064208,13298.702231349998,384.88454187000025,54116.3182032 2025-11-02,06:16:50.000,306,11071940,-795,0,1762064209,13298.655077179988,384.80700144,54116.03871840001 2025-11-02,06:16:51.000,306,11071947,-795,0,1762064210,13298.695495039989,384.8281488299981,54116.12955096001 2025-11-02,06:16:52.000,306,11071958,-795,0,1762064211,13298.776330759989,384.8563453500028,54116.17846080001 2025-11-02,06:16:53.000,306,11071929,-795,0,1762064212,13298.735912899989,384.89864012999897,54116.26929336 2025-11-02,06:16:54.000,306,11071981,-795,0,1762064213,13298.789803379994,384.8915909999996,54116.15051232 2025-11-02,06:16:55.000,306,11071957,-795,0,1762064214,13298.702231349998,384.87044361000153,54115.99679568 2025-11-02,06:16:56.000,306,11071946,-795,0,1762064215,13298.796539689989,384.8774927400009,54116.04570552 2025-11-02,06:16:57.000,306,11071938,-795,0,1762064216,13298.823484929999,384.9268366500037,54116.17846080001 2025-11-02,06:16:58.000,306,11071934,-795,0,1762064217,13298.863902789999,384.94798404000176,54116.12955096001 2025-11-02,06:16:59.000,306,11071943,-795,0,1762064218,13298.830221239994,384.9761805599992,54116.12256384 2025-11-02,06:17:00.000,306,11071936,-795,0,1762064219,13298.756121829989,384.93388578000304,54115.87801464 2025-11-02,06:17:01.000,306,11071976,-795,0,1762064220,13298.769594449994,384.98322968999855,54115.98980856001 2025-11-02,06:17:02.000,306,11071961,-795,0,1762064221,13298.89758433999,385.01142621000326,54116.16448656 2025-11-02,06:17:03.000,306,11071945,-795,0,1762064222,13298.91779326999,384.98322968999855,54116.20640928001 2025-11-02,06:17:04.000,306,11071938,-795,0,1762064223,13298.91779326999,384.98322968999855,54116.16448656 2025-11-02,06:17:05.000,306,11071904,-795,0,1762064224,13298.830221239994,384.9761805599992,54115.91295024001 2025-11-02,06:17:06.000,306,11071964,-795,0,1762064225,13298.87737540999,384.9620823000005,54116.03173128001 2025-11-02,06:17:07.000,306,11071890,-795,0,1762064226,13298.91779326999,384.9620823000005,54115.98282144 2025-11-02,06:17:08.000,306,11071949,-795,0,1762064227,13298.884111719999,384.9761805599992,54115.94788584 2025-11-02,06:17:09.000,306,11071982,-795,0,1762064228,13298.94473851,384.96913142999983,54116.17147368 2025-11-02,06:17:10.000,306,11071937,-795,0,1762064229,13298.98515637,384.94798404000176,54116.20640928001 2025-11-02,06:17:11.000,306,11071910,-795,0,1762064230,13298.91779326999,384.9620823000005,54116.04570552 2025-11-02,06:17:12.000,306,11071942,-795,0,1762064231,13299.052519469995,384.93388578000304,54116.19243504 2025-11-02,06:17:13.000,306,11071912,-795,0,1762064232,13298.991892679995,384.9197875200043,54116.04570552 2025-11-02,06:17:14.000,306,11071957,-795,0,1762064233,13298.92452958,384.8915909999996,54115.94089872001 2025-11-02,06:17:15.000,306,11071943,-795,0,1762064234,13298.931265889994,384.8422470900041,54115.94089872001 2025-11-02,06:17:16.000,306,11071944,-795,0,1762064235,13298.931265889994,384.9056892599983,54115.94788584 2025-11-02,06:17:17.000,306,11071936,-795,0,1762064236,13298.850430169994,384.88454187000025,54115.94089872001 2025-11-02,06:17:18.000,306,11071953,-795,0,1762064237,13298.94473851,384.8281488299981,54116.02474416 2025-11-02,06:17:19.000,306,11071955,-795,0,1762064238,13298.87737540999,384.76470666000387,54115.919937360006 2025-11-02,06:17:20.000,306,11071937,-795,0,1762064239,13298.823484929999,384.7506083999979,54115.850066160005 2025-11-02,06:17:21.000,306,11071882,-795,0,1762064240,13298.715703969989,384.7153627500011,54115.633465440005 2025-11-02,06:17:22.000,306,11071949,-795,0,1762064241,13298.749385519994,384.68716623000364,54115.66141392 2025-11-02,06:17:23.000,306,11071946,-795,0,1762064242,13298.729176589994,384.65192057999957,54115.71731088 2025-11-02,06:17:24.000,306,11071939,-795,0,1762064243,13298.749385519994,384.6660188399983,54115.82211768001 2025-11-02,06:17:25.000,306,11071941,-795,0,1762064244,13298.560768839998,384.5461836300019,54115.64743968 2025-11-02,06:17:26.000,306,11071948,-795,0,1762064245,13298.506878359993,384.60257667000405,54115.62647832001 2025-11-02,06:17:27.000,306,11071938,-795,0,1762064246,13298.560768839998,384.53913450000255,54115.69634952001 2025-11-02,06:17:28.000,306,11071947,-795,0,1762064247,13298.540559909998,384.5461836300019,54115.74525936001 2025-11-02,06:17:29.000,306,11071921,-795,0,1762064248,13298.513614670002,384.5038888499985,54115.8291048 2025-11-02,06:17:30.000,306,11071908,-795,0,1762064249,13298.473196810002,384.47569233000104,54115.67538816001 2025-11-02,06:17:31.000,306,11071975,-795,0,1762064250,13298.345206919992,384.4615940700023,54115.633465440005 2025-11-02,06:17:32.000,306,11071968,-795,0,1762064251,13298.318261679997,384.39110277000145,54115.70333664001 2025-11-02,06:17:33.000,306,11071890,-795,0,1762064252,13298.197008099996,384.3135623400012,54115.57756848001 2025-11-02,06:17:34.000,306,11071951,-795,0,1762064253,13298.143117619991,384.2853658200038,54115.54962 2025-11-02,06:17:35.000,306,11071925,-795,0,1762064254,13298.122908689991,384.22897278000164,54115.36795488001 2025-11-02,06:17:36.000,306,11071937,-795,0,1762064255,13298.136381309996,384.2007762600042,54115.50769728001 2025-11-02,06:17:37.000,306,11071890,-795,0,1762064256,13298.10943607,384.16553061000013,54115.43083896 2025-11-02,06:17:38.000,306,11071895,-795,0,1762064257,13298.122908689991,384.1584814800008,54115.43782608001 2025-11-02,06:17:39.000,306,11071975,-795,0,1762064258,13298.06901821,384.1161867000046,54115.34000640001 2025-11-02,06:17:40.000,306,11071915,-795,0,1762064259,13298.02860035,384.1514323500014,54115.249173840006 2025-11-02,06:17:41.000,306,11071947,-795,0,1762064260,13298.02860035,384.1161867000046,54115.298083680005 2025-11-02,06:17:42.000,306,11071911,-795,0,1762064261,13298.10943607,384.1373340900027,54115.42385184 2025-11-02,06:17:43.000,306,11071932,-795,0,1762064262,13298.082490829991,384.123235830004,54115.40289048 2025-11-02,06:17:44.000,306,11071964,-795,0,1762064263,13298.055545589996,384.1514323500014,54115.34000640001 2025-11-02,06:17:45.000,306,11071953,-795,0,1762064264,13297.88040152999,384.09503930999927,54114.92776632 2025-11-02,06:17:46.000,306,11071948,-795,0,1762064265,13297.92081938999,384.09503930999927,54114.80898528 2025-11-02,06:17:47.000,306,11071991,-795,0,1762064266,13297.90061045999,384.08094105000055,54114.76706256001 2025-11-02,06:17:48.000,306,11071973,-795,0,1762064267,13297.873665219995,384.1514323500014,54114.80898528 2025-11-02,06:17:49.000,306,11071926,-795,0,1762064268,13297.873665219995,384.1373340900027,54114.80199816 2025-11-02,06:17:50.000,306,11071944,-795,0,1762064269,13297.78609319,384.1584814800008,54114.64828152001 2025-11-02,06:17:51.000,306,11071960,-795,0,1762064270,13297.79956580999,384.1514323500014,54114.81597240001 2025-11-02,06:17:52.000,306,11071957,-675,0,1762064271,13297.76588426,384.14438322000206,54114.962701920005 2025-11-02,06:17:53.000,306,11071980,-795,0,1762064272,13297.691784849994,384.1514323500014,54114.89981784 2025-11-02,06:17:54.000,306,11071942,-795,0,1762064273,13297.577267579989,384.1725797399995,54114.80199816 2025-11-02,06:17:55.000,306,11071929,-795,0,1762064274,13297.422332449998,384.09503930999927,54114.54347472 2025-11-02,06:17:56.000,306,11071921,-795,0,1762064275,13297.408859829993,384.06684279000183,54114.50155200001 2025-11-02,06:17:57.000,306,11071934,-795,0,1762064276,13297.361705659998,384.08094105000055,54114.55046184001 2025-11-02,06:17:58.000,306,11071928,-795,0,1762064277,13297.314551490002,384.1020884399986,54114.57142320001 2025-11-02,06:17:59.000,306,11071912,-795,0,1762064278,13297.267397319993,384.08094105000055,54114.43866792 2025-11-02,06:18:00.000,306,11071968,-795,0,1762064279,13297.328024109993,384.0527445300031,54114.6063588 2025-11-02,06:18:01.000,306,11071949,-795,0,1762064280,13297.328024109993,384.03159713999776,54114.52251336001 2025-11-02,06:18:02.000,306,11071929,-795,0,1762064281,13297.294342560002,384.08094105000055,54114.410719440006 2025-11-02,06:18:03.000,306,11071953,-795,0,1762064282,13297.247188389993,384.0738919200012,54114.33386112001 2025-11-02,06:18:04.000,306,11071944,-795,0,1762064283,13297.226979459992,384.05979366000247,54114.22905432 2025-11-02,06:18:05.000,306,11071960,-755,0,1762064284,13297.173088980002,384.0104497499997,54114.075337680006 2025-11-02,06:18:06.000,306,11071927,-795,0,1762064285,13297.294342560002,384.04569540000375,54114.20809296 2025-11-02,06:18:07.000,306,11071952,-795,0,1762064286,13297.334760420003,384.0527445300031,54114.26398992001 2025-11-02,06:18:08.000,306,11071890,-795,0,1762064287,13297.307815179993,384.13028496000334,54114.20110584 2025-11-02,06:18:09.000,306,11071915,-795,0,1762064288,13297.334760420003,384.0879901799999,54114.152196 2025-11-02,06:18:10.000,306,11071943,-795,0,1762064289,13297.274133630002,384.09503930999927,54113.92860816001 2025-11-02,06:18:11.000,306,11071958,-795,0,1762064290,13297.213506840002,384.05979366000247,54113.98450512 2025-11-02,06:18:12.000,306,11071949,-795,0,1762064291,13297.381914589998,384.0527445300031,54113.99149224 2025-11-02,06:18:13.000,306,11071929,-795,0,1762064292,13297.328024109993,384.0738919200012,54114.0124536 2025-11-02,06:18:14.000,306,11071953,-795,0,1762064293,13297.307815179993,384.0738919200012,54114.04738920001 2025-11-02,06:18:15.000,306,11071935,-795,0,1762064294,13297.247188389993,384.0527445300031,54113.858736960006 2025-11-02,06:18:16.000,306,11071928,-795,0,1762064295,13297.314551490002,384.0527445300031,54113.81681424 2025-11-02,06:18:17.000,306,11071922,-795,0,1762064296,13297.280869939998,384.08094105000055,54113.77489152 2025-11-02,06:18:18.000,306,11071950,-795,0,1762064297,13297.294342560002,384.0879901799999,54113.70502032 2025-11-02,06:18:19.000,306,11071950,-795,0,1762064298,13297.280869939998,384.0879901799999,54113.66309760001 2025-11-02,06:18:20.000,306,11071904,-795,0,1762064299,13297.200034219997,384.1020884399986,54113.56527792001 2025-11-02,06:18:21.000,306,11071927,-795,0,1762064300,13297.179825289997,384.1020884399986,54113.54431656001 2025-11-02,06:18:22.000,306,11071967,-795,0,1762064301,13297.253924700002,384.14438322000206,54113.6980332 2025-11-02,06:18:23.000,306,11071923,-795,0,1762064302,13297.220243149997,384.1373340900027,54113.96354376 2025-11-02,06:18:24.000,306,11071947,-795,0,1762064303,13297.146143739992,384.1373340900027,54113.90065968001 2025-11-02,06:18:25.000,306,11071964,-795,0,1762064304,13296.970999680001,384.0738919200012,54113.53034232 2025-11-02,06:18:26.000,306,11071916,-795,0,1762064305,13296.970999680001,384.109137569998,54113.66309760001 2025-11-02,06:18:27.000,306,11071911,-795,0,1762064306,13296.8497461,384.1161867000046,54113.51636808001 2025-11-02,06:18:28.000,306,11071955,-795,0,1762064307,13296.937318129996,384.0527445300031,54113.53034232 2025-11-02,06:18:29.000,306,11071924,-795,0,1762064308,13296.964263369991,384.0738919200012,54113.739955920006 2025-11-02,06:18:30.000,306,11071941,-795,0,1762064309,13296.8497461,384.03159713999776,54113.58623928 2025-11-02,06:18:31.000,306,11071954,-795,0,1762064310,13296.964263369991,384.04569540000375,54113.72598168 2025-11-02,06:18:32.000,306,11071924,-795,0,1762064311,13296.977735989996,384.04569540000375,54113.68405896001 2025-11-02,06:18:33.000,306,11071934,-795,0,1762064312,13296.91037289,384.04569540000375,54113.46745824 2025-11-02,06:18:34.000,306,11071983,-795,0,1762064313,13296.863218719991,383.99635149000096,54113.43950976 2025-11-02,06:18:35.000,306,11071970,-795,0,1762064314,13296.836273479996,383.96110584000417,54113.2438704 2025-11-02,06:18:36.000,306,11071924,-795,0,1762064315,13296.91037289,383.99635149000096,54113.355664320006 2025-11-02,06:18:37.000,306,11071977,-795,0,1762064316,13296.903636579991,384.01749887999904,54113.32072872 2025-11-02,06:18:38.000,306,11071958,-795,0,1762064317,13296.991208610001,384.0104497499997,54113.41156128 2025-11-02,06:18:39.000,306,11071930,-795,0,1762064318,13297.018153849996,383.98225323000224,54113.334702960005 2025-11-02,06:18:40.000,306,11071914,-795,0,1762064319,13296.997944919996,384.01749887999904,54113.34867720001 2025-11-02,06:18:41.000,306,11071926,-795,0,1762064320,13297.024890159992,383.9893023600016,54113.020282560006 2025-11-02,06:18:42.000,306,11071940,-795,0,1762064321,13297.105725879992,383.99635149000096,54113.187973440006 2025-11-02,06:18:43.000,306,11071946,-795,0,1762064322,13297.186561599992,384.05979366000247,54113.22290904 2025-11-02,06:18:44.000,306,11071954,-795,0,1762064323,13297.287606249993,384.0527445300031,54113.27880600001 2025-11-02,06:18:45.000,306,11071965,-795,0,1762064324,13297.287606249993,384.0738919200012,54113.04124392001 2025-11-02,06:18:46.000,306,11071950,-795,0,1762064325,13297.469486619993,384.08094105000055,54113.20893480001 2025-11-02,06:18:47.000,306,11071931,-795,0,1762064326,13297.631158059994,384.1584814800008,54113.36265144 2025-11-02,06:18:48.000,306,11071980,-795,0,1762064327,13297.772620569995,384.2007762600042,54113.36963856 2025-11-02,06:18:49.000,306,11071935,-795,0,1762064328,13297.88040152999,384.236021910001,54113.355664320006 2025-11-02,06:18:50.000,306,11071910,-795,0,1762064329,13297.92081938999,384.236021910001,54113.187973440006 2025-11-02,06:18:51.000,306,11071924,-795,0,1762064330,13298.015127729996,384.27831669000443,54113.187973440006 2025-11-02,06:18:52.000,306,11071939,-795,0,1762064331,13298.136381309996,384.2994640800025,54113.118102240005 2025-11-02,06:18:53.000,306,11071975,-795,0,1762064332,13298.291316440002,384.3347097299993,54113.118102240005 2025-11-02,06:18:54.000,306,11071920,-795,0,1762064333,13298.324997989992,384.3981519000008,54113.14605072 2025-11-02,06:18:55.000,306,11071941,-795,0,1762064334,13298.338470609997,384.4333975500049,54113.06220528001 2025-11-02,06:18:56.000,306,11071982,-795,0,1762064335,13298.473196810002,384.47569233000104,54113.16002496001 2025-11-02,06:18:57.000,306,11071949,-795,0,1762064336,13298.580977769998,384.4686432000017,54113.27181888 2025-11-02,06:18:58.000,306,11071957,-795,0,1762064337,13298.648340869993,384.51798711000447,54113.51636808001 2025-11-02,06:18:59.000,306,11071915,-795,0,1762064338,13298.661813489998,384.5814292799987,54113.46745824 2025-11-02,06:19:00.000,306,11071928,-795,0,1762064339,13298.661813489998,384.62372406000213,54113.43950976 2025-11-02,06:19:01.000,306,11071953,-795,0,1762064340,13298.668549799993,384.6589697099989,54113.47444536001 2025-11-02,06:19:02.000,306,11071928,-795,0,1762064341,13298.789803379994,384.68716623000364,54113.670084720005 2025-11-02,06:19:03.000,306,11071959,-795,0,1762064342,13298.843693859999,384.694215360003,54113.70502032 2025-11-02,06:19:04.000,306,11071945,-795,0,1762064343,13298.830221239994,384.68716623000364,54113.71200744001 2025-11-02,06:19:05.000,306,11071932,-795,0,1762064344,13298.708967659994,384.6801171000043,54113.43950976 2025-11-02,06:19:06.000,306,11071967,-795,0,1762064345,13298.735912899989,384.694215360003,54113.59322640001 2025-11-02,06:19:07.000,306,11071914,-795,0,1762064346,13298.695495039989,384.7153627500011,54113.628162 2025-11-02,06:19:08.000,306,11071963,-795,0,1762064347,13298.735912899989,384.68716623000364,54113.71200744001 2025-11-02,06:19:09.000,306,11071970,-795,0,1762064348,13298.702231349998,384.72241188000044,54113.70502032 2025-11-02,06:19:10.000,306,11071944,-795,0,1762064349,13298.655077179988,384.6801171000043,54113.63514912 2025-11-02,06:19:11.000,306,11071977,-795,0,1762064350,13298.641604559998,384.6660188399983,54113.60021352 2025-11-02,06:19:12.000,306,11071949,-795,0,1762064351,13298.722440279998,384.7153627500011,54113.74694304 2025-11-02,06:19:13.000,306,11071867,-795,0,1762064352,13298.614659319988,384.68716623000364,54113.70502032 2025-11-02,06:19:14.000,306,11071957,-795,0,1762064353,13298.634868249988,384.7294610099998,54113.64912336 2025-11-02,06:19:15.000,306,11071933,-795,0,1762064354,13298.540559909998,384.6801171000043,54113.50938096 2025-11-02,06:19:16.000,306,11071949,-795,0,1762064355,13298.452987880002,384.7083136200017,54113.37662568001 2025-11-02,06:19:17.000,306,11071973,-795,0,1762064356,13298.567505149993,384.694215360003,54113.63514912 2025-11-02,06:19:18.000,306,11071947,-795,0,1762064357,13298.655077179988,384.7294610099998,54113.75393016 2025-11-02,06:19:19.000,306,11071971,-795,0,1762064358,13298.695495039989,384.72241188000044,54113.75393016 2025-11-02,06:19:20.000,306,11071887,-795,0,1762064359,13298.756121829989,384.70126449000236,54113.691046080006 2025-11-02,06:19:21.000,306,11071898,-795,0,1762064360,13298.661813489998,384.6801171000043,54113.41156128 2025-11-02,06:19:22.000,306,11071956,-795,0,1762064361,13298.715703969989,384.694215360003,54113.49540672001 2025-11-02,06:19:23.000,306,11071930,-795,0,1762064362,13298.783067069999,384.7083136200017,54113.551303680004 2025-11-02,06:19:24.000,306,11071958,-795,0,1762064363,13298.870639099994,384.7153627500011,54113.6980332 2025-11-02,06:19:25.000,306,11071923,-795,0,1762064364,13298.783067069999,384.694215360003,54113.404574160006 2025-11-02,06:19:26.000,306,11071973,-795,0,1762064365,13298.850430169994,384.7506083999979,54113.46047112 2025-11-02,06:19:27.000,306,11071963,-795,0,1762064366,13298.92452958,384.73651013999915,54113.48143248 2025-11-02,06:19:28.000,306,11071888,-795,0,1762064367,13298.85716647999,384.7083136200017,54113.37662568001 2025-11-02,06:19:29.000,306,11071862,-795,0,1762064368,13298.95821112999,384.6801171000043,54113.22989616001 2025-11-02,06:19:30.000,306,11071976,-795,0,1762064369,13299.01883791999,384.7717557900032,54113.43252264 2025-11-02,06:19:31.000,306,11071943,-795,0,1762064370,13298.99862898999,384.7717557900032,54113.48143248 2025-11-02,06:19:32.000,306,11071952,-795,0,1762064371,13299.01883791999,384.7153627500011,54113.53034232 2025-11-02,06:19:33.000,306,11071958,-795,0,1762064372,13299.14009149999,384.73651013999915,54113.6980332 2025-11-02,06:19:34.000,306,11071955,-795,0,1762064373,13299.2074546,384.7083136200017,54113.6980332 2025-11-02,06:19:35.000,306,11071941,-795,0,1762064374,13299.113146259995,384.7153627500011,54113.46047112 2025-11-02,06:19:36.000,306,11071965,-795,0,1762064375,13299.14682781,384.76470666000387,54113.621174880005 2025-11-02,06:19:37.000,306,11071940,-795,0,1762064376,13299.193981979995,384.7153627500011,54113.63514912 2025-11-02,06:19:38.000,306,11071947,-795,0,1762064377,13299.20071828999,384.7153627500011,54113.63514912 2025-11-02,06:19:39.000,306,11071918,-795,0,1762064378,13299.22092721999,384.70126449000236,54113.64213624001 2025-11-02,06:19:40.000,306,11071927,-795,0,1762064379,13299.173773049995,384.70126449000236,54113.453484000005 2025-11-02,06:19:41.000,306,11071960,-795,0,1762064380,13299.18724567,384.7083136200017,54113.51636808001 2025-11-02,06:19:42.000,306,11071944,-795,0,1762064381,13299.315235559996,384.694215360003,54113.64213624001 2025-11-02,06:19:43.000,306,11071943,-795,0,1762064382,13299.28829032,384.6660188399983,54113.691046080006 2025-11-02,06:19:44.000,306,11071954,-795,0,1762064383,13299.254608769996,384.6589697099989,54113.64213624001 2025-11-02,06:19:45.000,306,11071933,-795,0,1762064384,13299.07946470999,384.65192057999957,54113.34867720001 2025-11-02,06:19:46.000,306,11071966,-795,0,1762064385,13299.14009149999,384.63782232000085,54113.39059992 2025-11-02,06:19:47.000,306,11071959,-795,0,1762064386,13299.14009149999,384.6307731900015,54113.39059992 2025-11-02,06:19:48.000,306,11071934,-755,0,1762064387,13299.113146259995,384.6801171000043,54113.4884196 2025-11-02,06:19:49.000,306,11071929,-795,0,1762064388,13299.01883791999,384.63782232000085,54113.47444536001 2025-11-02,06:19:50.000,306,11071934,-795,0,1762064389,13298.96494744,384.63782232000085,54113.37662568001 2025-11-02,06:19:51.000,306,11071976,-795,0,1762064390,13298.95821112999,384.5955275400047,54113.30675448001 2025-11-02,06:19:52.000,306,11071944,-795,0,1762064391,13298.92452958,384.57438014999934,54113.453484000005 2025-11-02,06:19:53.000,306,11071922,-795,0,1762064392,13298.890848029994,384.5814292799987,54113.43252264 2025-11-02,06:19:54.000,306,11071971,-795,0,1762064393,13298.789803379994,384.5814292799987,54113.20194768 2025-11-02,06:19:55.000,306,11071946,-795,0,1762064394,13298.702231349998,384.53913450000255,54113.09714088 2025-11-02,06:19:56.000,306,11071975,-795,0,1762064395,13298.742649209998,384.6096258000034,54113.118102240005 2025-11-02,06:19:57.000,306,11071936,-795,0,1762064396,13298.769594449994,384.6307731900015,54113.11111512001 2025-11-02,06:19:58.000,306,11071928,-795,0,1762064397,13298.94473851,384.6660188399983,54113.09015376001 2025-11-02,06:19:59.000,306,11071977,-795,0,1762064398,13298.99862898999,384.65192057999957,54113.13207648 2025-11-02,06:20:00.000,306,11071955,-795,0,1762064399,13299.032310539995,384.72241188000044,54113.06220528001 2025-11-02,06:20:01.000,306,11071962,-795,0,1762064400,13299.06599209,384.76470666000387,54112.80368184001 2025-11-02,06:20:02.000,306,11071959,-795,0,1762064401,13299.20071828999,384.82109969999874,54112.89451440001 2025-11-02,06:20:03.000,306,11071969,-795,0,1762064402,13299.281554009991,384.9056892599983,54112.93643712 2025-11-02,06:20:04.000,306,11071918,-795,0,1762064403,13299.382598659991,384.9761805599992,54113.16002496001 2025-11-02,06:20:05.000,306,11071926,-795,0,1762064404,13299.423016519992,385.03257360000134,54113.020282560006 2025-11-02,06:20:06.000,306,11071967,-795,0,1762064405,13299.557742719997,385.11011403000157,54113.13207648 2025-11-02,06:20:07.000,306,11071930,-795,0,1762064406,13299.739623089998,385.2088018499999,54113.34867720001 2025-11-02,06:20:08.000,306,11071939,-795,0,1762064407,13299.854140359988,385.2510966300033,54113.404574160006 2025-11-02,06:20:09.000,306,11071878,-795,0,1762064408,13299.948448699994,385.32158793000417,54113.355664320006 2025-11-02,06:20:10.000,306,11071939,-795,0,1762064409,13299.961921319999,385.32863706000353,54113.236883280006 2025-11-02,06:20:11.000,306,11071979,-795,0,1762064410,13300.015811799989,385.3991283600044,54113.3137416 2025-11-02,06:20:12.000,306,11071928,-795,0,1762064411,13299.934976079989,385.37798096999904,54113.16002496001 2025-11-02,06:20:13.000,306,11071944,-795,0,1762064412,13300.20442848,385.4766687900046,54113.51636808001 2025-11-02,06:20:14.000,306,11071944,-795,0,1762064413,13300.251582649995,385.469619659998,54113.64213624001 2025-11-02,06:20:15.000,306,11071963,-795,0,1762064414,13300.16401062,385.4766687900046,54113.25784464001 2025-11-02,06:20:16.000,306,11071951,-795,0,1762064415,13300.26505527,385.5119144400014,54113.51636808001 2025-11-02,06:20:17.000,306,11071869,-795,0,1762064416,13300.2852642,385.5330618299995,54113.572265040006 2025-11-02,06:20:18.000,306,11071923,-795,0,1762064417,13300.32568206,385.4978161800027,54113.43252264 2025-11-02,06:20:19.000,306,11071913,-795,0,1762064418,13300.37957253999,385.55420922000485,54113.56527792001 2025-11-02,06:20:20.000,306,11071922,-795,0,1762064419,13300.453671949996,385.5330618299995,54113.628162 2025-11-02,06:20:21.000,306,11071966,-795,0,1762064420,13300.33915467999,385.55420922000485,54113.4884196 2025-11-02,06:20:22.000,306,11071940,-795,0,1762064421,13300.40651778,385.5612583500042,54113.65611048 2025-11-02,06:20:23.000,306,11071953,-795,0,1762064422,13300.52777136,385.5753566100029,54113.6980332 2025-11-02,06:20:24.000,306,11071949,-795,0,1762064423,13300.473880879996,385.5330618299995,54113.60021352 2025-11-02,06:20:25.000,306,11071900,-795,0,1762064424,13300.37957253999,385.4978161800027,54113.3137416 2025-11-02,06:20:26.000,306,11071970,-795,0,1762064425,13300.40651778,385.50486531000206,54113.64213624001 2025-11-02,06:20:27.000,306,11071928,-795,0,1762064426,13300.393045159995,385.5471600899982,54113.628162 2025-11-02,06:20:28.000,306,11071965,-795,0,1762064427,13300.42672671,385.5119144400014,54113.71200744001 2025-11-02,06:20:29.000,306,11071918,-795,0,1762064428,13300.31894574999,385.50486531000206,54113.404574160006 2025-11-02,06:20:30.000,306,11071988,-795,0,1762064429,13300.26505527,385.45552139999927,54113.29976736 2025-11-02,06:20:31.000,306,11071935,-795,0,1762064430,13300.332418369995,385.4484722699999,54113.32072872 2025-11-02,06:20:32.000,306,11071946,-795,0,1762064431,13300.34589099,385.45552139999927,54113.54431656001 2025-11-02,06:20:33.000,306,11071934,-795,0,1762064432,13300.312209439995,385.46257052999863,54113.53034232 2025-11-02,06:20:34.000,306,11071940,-795,0,1762064433,13300.312209439995,385.44142314000055,54113.42553552001 2025-11-02,06:20:35.000,306,11071947,-795,0,1762064434,13300.190955859995,385.44142314000055,54113.36265144 2025-11-02,06:20:36.000,306,11071935,-795,0,1762064435,13300.13706537999,385.4484722699999,54113.46745824 2025-11-02,06:20:37.000,306,11071920,-795,0,1762064436,13300.19769216999,385.5189635700008,54113.54431656001 2025-11-02,06:20:38.000,306,11071950,-795,0,1762064437,13300.35936360999,385.5119144400014,54113.67707184 2025-11-02,06:20:39.000,306,11071993,-795,0,1762064438,13300.372836229995,385.5189635700008,54113.691046080006 2025-11-02,06:20:40.000,306,11071957,-795,0,1762064439,13300.413254089995,385.5330618299995,54113.670084720005 2025-11-02,06:20:41.000,306,11071930,-795,0,1762064440,13300.32568206,385.596504000001,54113.51636808001 2025-11-02,06:20:42.000,306,11071901,-795,0,1762064441,13300.35936360999,385.56830748000357,54113.53034232 2025-11-02,06:20:43.000,306,11071896,-795,0,1762064442,13300.413254089995,385.62470051999844,54113.64912336 2025-11-02,06:20:44.000,306,11071972,-795,0,1762064443,13300.50756243,385.6458479100038,54113.64912336 2025-11-02,06:20:45.000,306,11071972,-795,0,1762064444,13300.41999039999,385.70224094999867,54113.39758704001 2025-11-02,06:20:46.000,306,11071960,-795,0,1762064445,13300.581661839991,385.73748660000274,54113.66309760001 2025-11-02,06:20:47.000,306,11071962,-795,0,1762064446,13300.669233870001,385.81502703000297,54113.76091728001 2025-11-02,06:20:48.000,306,11072010,-795,0,1762064447,13300.750069590002,385.8079779000036,54113.75393016 2025-11-02,06:20:49.000,306,11071930,-795,0,1762064448,13300.790487450002,385.8573218099991,54113.739955920006 2025-11-02,06:20:50.000,306,11071966,-795,0,1762064449,13300.810696380002,385.92781311,54113.61418776001 2025-11-02,06:20:51.000,306,11071970,-795,0,1762064450,13300.905004719993,385.99830441000086,54113.71200744001 2025-11-02,06:20:52.000,306,11071973,-795,0,1762064451,13301.073412469988,385.99830441000086,54113.81681424 2025-11-02,06:20:53.000,306,11071931,-795,0,1762064452,13301.160984499998,386.08289397000044,54113.91463392 2025-11-02,06:20:54.000,306,11071936,-795,0,1762064453,13301.208138669994,386.18158178999875,54113.8727112 2025-11-02,06:20:55.000,306,11071964,-795,0,1762064454,13301.201402359999,386.1392870100026,54113.691046080006 2025-11-02,06:20:56.000,306,11071975,-795,0,1762064455,13301.41696427999,386.19568005000474,54113.89367256 2025-11-02,06:20:57.000,306,11071896,-795,0,1762064456,13301.49779999999,386.24502396000025,54114.06835056001 2025-11-02,06:20:58.000,306,11071955,-795,0,1762064457,13301.632526199995,386.2873187400037,54114.11726040001 2025-11-02,06:20:59.000,306,11071908,-795,0,1762064458,13301.720098229991,386.2802696100043,54114.22905432 2025-11-02,06:21:00.000,306,11071976,-795,0,1762064459,13301.720098229991,386.2873187400037,54114.124247520005 2025-11-02,06:21:01.000,306,11071951,-795,0,1762064460,13301.834615499996,386.3225643900005,54114.23604144001 2025-11-02,06:21:02.000,306,11071935,-795,0,1762064461,13301.901978599992,386.32961351999984,54114.36180960001 2025-11-02,06:21:03.000,306,11071964,-795,0,1762064462,13302.050177420002,386.37190830000327,54114.55046184001 2025-11-02,06:21:04.000,306,11071947,-795,0,1762064463,13302.090595280002,386.32961351999984,54114.30591264 2025-11-02,06:21:05.000,306,11071914,-795,0,1762064464,13301.982814319992,386.3155152600011,54114.06835056001 2025-11-02,06:21:06.000,306,11071938,-795,0,1762064465,13301.982814319992,386.30846613000176,54114.173157360005 2025-11-02,06:21:07.000,306,11071919,-795,0,1762064466,13301.928923840002,386.32961351999984,54114.243028560006 2025-11-02,06:21:08.000,306,11071977,-795,0,1762064467,13301.989550630002,386.34371177999856,54114.389758080004 2025-11-02,06:21:09.000,306,11071914,-795,0,1762064468,13301.908714910001,386.34371177999856,54114.58539744 2025-11-02,06:21:10.000,306,11071935,-795,0,1762064469,13301.881769669992,386.34371177999856,54114.62033304001 2025-11-02,06:21:11.000,306,11071963,-795,0,1762064470,13301.841351809991,386.3225643900005,54114.627320160005 2025-11-02,06:21:12.000,306,11071960,-795,0,1762064471,13301.834615499996,386.3014170000024,54114.795011040005 2025-11-02,06:21:13.000,306,11071940,-795,0,1762064472,13301.74704347,386.30846613000176,54114.73212696 2025-11-02,06:21:14.000,306,11071960,-795,0,1762064473,13301.69988929999,386.26617134999833,54114.725139840004 2025-11-02,06:21:15.000,306,11071926,-795,0,1762064474,13301.53821785999,386.2168274400028,54114.54347472 2025-11-02,06:21:16.000,306,11071919,-795,0,1762064475,13301.41696427999,386.2802696100043,54114.578410320006 2025-11-02,06:21:17.000,306,11071936,-795,0,1762064476,13301.369810109994,386.25912221999897,54114.627320160005 2025-11-02,06:21:18.000,306,11072014,-795,0,1762064477,13301.40349166,386.2168274400028,54114.83693376001 2025-11-02,06:21:19.000,306,11071947,-795,0,1762064478,13301.29571069999,386.2027291800041,54114.81597240001 2025-11-02,06:21:20.000,306,11071968,-795,0,1762064479,13301.160984499998,386.2168274400028,54114.75308832 2025-11-02,06:21:21.000,306,11071875,-795,0,1762064480,13300.918477339997,386.20977831000346,54114.51552624 2025-11-02,06:21:22.000,306,11071923,-795,0,1762064481,13300.837641619997,386.1533852700013,54114.557448960004 2025-11-02,06:21:23.000,306,11071926,-795,0,1762064482,13300.750069590002,386.1110904899979,54114.578410320006 2025-11-02,06:21:24.000,306,11071977,-795,0,1762064483,13300.628816010001,386.1251887500039,54114.48757776 2025-11-02,06:21:25.000,306,11071906,-795,0,1762064484,13300.453671949996,386.04764832000365,54114.222067200004 2025-11-02,06:21:26.000,306,11071952,-795,0,1762064485,13300.37957253999,386.0899430999998,54114.36879672 2025-11-02,06:21:27.000,306,11071965,-795,0,1762064486,13300.27852788999,386.1181396200045,54114.15918312 2025-11-02,06:21:28.000,306,11071912,-795,0,1762064487,13300.35936360999,386.04764832000365,54114.36180960001 2025-11-02,06:21:29.000,306,11071965,-795,0,1762064488,13300.25831895999,386.0265009299983,54114.326874 2025-11-02,06:21:30.000,306,11071936,-795,0,1762064489,13300.103383829999,386.01945179999893,54114.08931192 2025-11-02,06:21:31.000,306,11071933,-795,0,1762064490,13300.029284419994,385.92781311,54113.81681424 2025-11-02,06:21:32.000,306,11071950,-795,0,1762064491,13300.015811799989,385.9771570200028,54113.94956952001 2025-11-02,06:21:33.000,306,11071973,-795,0,1762064492,13300.009075489994,385.9419113699987,54114.03341496 2025-11-02,06:21:34.000,306,11071993,-795,0,1762064493,13299.982130249999,385.91371485000127,54114.03341496 2025-11-02,06:21:35.000,306,11071954,-795,0,1762064494,13299.800249879998,385.8432235500004,54113.72598168 2025-11-02,06:21:36.000,306,11071926,-795,0,1762064495,13299.746359399993,385.8432235500004,54113.77489152 2025-11-02,06:21:37.000,306,11071956,-795,0,1762064496,13299.665523679992,385.8079779000036,54113.67707184 2025-11-02,06:21:38.000,306,11071944,-795,0,1762064497,13299.652051060002,385.78683050999825,54113.43950976 2025-11-02,06:21:39.000,306,11071983,-795,0,1762064498,13299.598160579997,385.7656831200002,54113.42553552001 2025-11-02,06:21:40.000,306,11071925,-795,0,1762064499,13299.463434379992,385.77273224999954,54113.20893480001 2025-11-02,06:21:41.000,306,11071939,-795,0,1762064500,13299.436489139996,385.75158486000146,54113.215921920004 2025-11-02,06:21:42.000,306,11071970,-795,0,1762064501,13299.449961760001,385.77273224999954,54113.29278024 2025-11-02,06:21:43.000,306,11071951,-795,0,1762064502,13299.436489139996,385.78683050999825,54113.523355200006 2025-11-02,06:21:44.000,306,11071946,-795,0,1762064503,13299.342180799991,385.83617442000104,54113.404574160006 2025-11-02,06:21:45.000,306,11071919,-795,0,1762064504,13299.11988256999,385.77273224999954,54113.13906360001 2025-11-02,06:21:46.000,306,11071979,-795,0,1762064505,13299.18050935999,385.78683050999825,54113.1739992 2025-11-02,06:21:47.000,306,11071939,-795,0,1762064506,13299.11988256999,385.81502703000297,54113.13207648 2025-11-02,06:21:48.000,306,11071939,-795,0,1762064507,13299.012101609995,385.8079779000036,54113.048231040004 2025-11-02,06:21:49.000,306,11071933,-795,0,1762064508,13298.87737540999,385.8220761600023,54112.880540160004 2025-11-02,06:21:50.000,306,11071921,-675,0,1762064509,13298.870639099994,385.8573218099991,54112.94342424001 2025-11-02,06:21:51.000,306,11071947,-795,0,1762064510,13298.816748619989,385.8220761600023,54112.92246288001 2025-11-02,06:21:52.000,306,11071939,-795,0,1762064511,13298.756121829989,385.83617442000104,54112.98534696 2025-11-02,06:21:53.000,306,11071957,-795,0,1762064512,13298.688758729993,385.80092877000425,54112.79669472 2025-11-02,06:21:54.000,306,11071942,-795,0,1762064513,13298.473196810002,385.80092877000425,54112.52419704 2025-11-02,06:21:55.000,306,11071917,-795,0,1762064514,13298.331734300002,385.8220761600023,54112.496248560004 2025-11-02,06:21:56.000,306,11071939,-795,0,1762064515,13298.318261679997,385.8079779000036,54112.51022280001 2025-11-02,06:21:57.000,306,11071929,-795,0,1762064516,13298.217217029996,385.87142006999784,54112.45432584 2025-11-02,06:21:58.000,306,11071913,-795,0,1762064517,13298.163326549991,385.87142006999784,54112.55214552 2025-11-02,06:21:59.000,306,11071961,-795,0,1762064518,13298.102699759991,385.88551833000383,54112.42637736 2025-11-02,06:22:00.000,306,11071950,-795,0,1762064519,13297.98818249,385.92781311,54112.36349328 2025-11-02,06:22:01.000,306,11071957,-795,0,1762064520,13297.873665219995,385.88551833000383,54112.07702136 2025-11-02,06:22:02.000,306,11071918,-795,0,1762064521,13297.80630212,385.8925674600032,54112.10496984001 2025-11-02,06:22:03.000,306,11071947,-795,0,1762064522,13297.73893901999,385.88551833000383,54112.05606000001 2025-11-02,06:22:04.000,306,11071959,-795,0,1762064523,13297.651366989994,385.92076398000063,54111.96522744001 2025-11-02,06:22:05.000,306,11071914,-795,0,1762064524,13297.489695549993,385.8643709399985,54111.73465248 2025-11-02,06:22:06.000,306,11071976,-795,0,1762064525,13297.402123519998,385.81502703000297,54111.76260096 2025-11-02,06:22:07.000,306,11071948,-795,0,1762064526,13297.462750309998,385.8925674600032,54111.81849792001 2025-11-02,06:22:08.000,306,11071977,-795,0,1762064527,13297.395387209988,385.9419113699987,54111.71369112 2025-11-02,06:22:09.000,306,11071927,-795,0,1762064528,13297.334760420003,385.9066657200019,54111.608884320005 2025-11-02,06:22:10.000,306,11071958,-795,0,1762064529,13297.186561599992,385.89961659000255,54111.2874768 2025-11-02,06:22:11.000,306,11071940,-795,0,1762064530,13297.105725879992,385.8925674600032,54111.29446392001 2025-11-02,06:22:12.000,306,11071909,-795,0,1762064531,13297.125934809992,385.9066657200019,54111.2525412 2025-11-02,06:22:13.000,306,11071931,-795,0,1762064532,13297.058571709997,385.8643709399985,54111.00100488001 2025-11-02,06:22:14.000,306,11071927,-795,0,1762064533,13296.91037289,385.8432235500004,54110.86126248001 2025-11-02,06:22:15.000,306,11071945,-795,0,1762064534,13296.76891038,385.7797813799989,54110.57479056001 2025-11-02,06:22:16.000,306,11071927,-795,0,1762064535,13296.775646689995,385.7586339900008,54110.61671328 2025-11-02,06:22:17.000,306,11071964,-795,0,1762064536,13296.735228829995,385.7797813799989,54110.60972616 2025-11-02,06:22:18.000,306,11071940,-795,0,1762064537,13296.62071155999,385.7656831200002,54110.57479056001 2025-11-02,06:22:19.000,306,11071947,-795,0,1762064538,13296.62071155999,385.77273224999954,54110.64466176001 2025-11-02,06:22:20.000,306,11071982,-795,0,1762064539,13296.41862225999,385.7304374700034,54110.47697088001 2025-11-02,06:22:21.000,306,11071958,-795,0,1762064540,13296.39841332999,385.7304374700034,54110.37915120001 2025-11-02,06:22:22.000,306,11071955,-795,0,1762064541,13296.371468089994,385.71633921000466,54110.52588072001 2025-11-02,06:22:23.000,306,11071944,-795,0,1762064542,13296.223269269998,385.68814268999995,54110.2044732 2025-11-02,06:22:24.000,306,11071949,-795,0,1762064543,13296.270423439993,385.6458479100038,54110.2743444 2025-11-02,06:22:25.000,306,11071982,-795,0,1762064544,13296.034652590002,385.5824057400023,54109.862104320004 2025-11-02,06:22:26.000,306,11071981,-795,0,1762064545,13296.068334139993,385.5471600899982,54109.91101416 2025-11-02,06:22:27.000,306,11071910,-795,0,1762064546,13296.000971039997,385.55420922000485,54109.82716872001 2025-11-02,06:22:28.000,306,11071952,-795,0,1762064547,13295.980762109997,385.5471600899982,54109.82716872001 2025-11-02,06:22:29.000,306,11071932,-795,0,1762064548,13295.913399010002,385.54011095999886,54109.79223312 2025-11-02,06:22:30.000,306,11071949,-795,0,1762064549,13295.805618049992,385.5189635700008,54109.60358088 2025-11-02,06:22:31.000,306,11071952,-795,0,1762064550,13295.738254949996,385.44142314000055,54109.47082560001 2025-11-02,06:22:32.000,306,11071924,-795,0,1762064551,13295.677628159996,385.42732488000183,54109.28916048 2025-11-02,06:22:33.000,306,11071927,-795,0,1762064552,13295.677628159996,385.4132266200031,54109.359031680004 2025-11-02,06:22:34.000,306,11071938,-795,0,1762064553,13295.58331981999,385.37798096999904,54109.28217336001 2025-11-02,06:22:35.000,306,11071969,-795,0,1762064554,13295.455329929995,385.3497844500016,54108.93980448 2025-11-02,06:22:36.000,306,11071963,-795,0,1762064555,13295.36102158999,385.32158793000417,54108.93281736 2025-11-02,06:22:37.000,306,11071967,-795,0,1762064556,13295.246504319999,385.2863422800001,54108.855959040004 2025-11-02,06:22:38.000,306,11071935,-795,0,1762064557,13295.28692218,385.2863422800001,54108.911856 2025-11-02,06:22:39.000,306,11071971,-795,0,1762064558,13295.21955907999,385.265194890002,54108.8419848 2025-11-02,06:22:40.000,306,11071954,-795,0,1762064559,13295.145459669999,385.22994923999795,54108.709229520005 2025-11-02,06:22:41.000,306,11071982,-795,0,1762064560,13294.977051919988,385.1735562000031,54108.422757600005 2025-11-02,06:22:42.000,306,11071909,-795,0,1762064561,13294.902952509998,385.1030649000022,54108.44371896001 2025-11-02,06:22:43.000,306,11071948,-795,0,1762064562,13294.842325719997,385.09601577000285,54108.101350079996 2025-11-02,06:22:44.000,306,11071930,-795,0,1762064563,13294.748017379992,385.0396227300007,54107.99654328 2025-11-02,06:22:45.000,306,11071997,-795,0,1762064564,13294.532455460001,384.9761805599992,54107.66116152 2025-11-02,06:22:46.000,306,11071946,-795,0,1762064565,13294.518982839996,385.0396227300007,54107.78692968 2025-11-02,06:22:47.000,306,11071933,-795,0,1762064566,13294.45161974,384.98322968999855,54107.703084240005 2025-11-02,06:22:48.000,306,11071932,-795,0,1762064567,13294.357311399996,384.9620823000005,54107.67513576001 2025-11-02,06:22:49.000,306,11071916,-795,0,1762064568,13294.276475679995,384.94798404000176,54107.69609712001 2025-11-02,06:22:50.000,306,11071921,-795,0,1762064569,13294.087859,384.9127383899977,54107.52141912 2025-11-02,06:22:51.000,306,11071978,-795,0,1762064570,13293.993550659994,384.88454187000025,54107.40263808 2025-11-02,06:22:52.000,306,11071987,-795,0,1762064571,13293.993550659994,384.8140505699994,54107.35372824 2025-11-02,06:22:53.000,306,11072000,-795,0,1762064572,13293.811670289993,384.82109969999874,54107.095204799996 2025-11-02,06:22:54.000,306,11071943,-795,0,1762064573,13293.804933979998,384.78585405000194,54107.151101760006 2025-11-02,06:22:55.000,306,11071944,-795,0,1762064574,13293.609580989993,384.7435592699985,54106.85764272001 2025-11-02,06:22:56.000,306,11071943,-795,0,1762064575,13293.569163129992,384.72241188000044,54106.864629840005 2025-11-02,06:22:57.000,306,11071919,-795,0,1762064576,13293.542217889997,384.7506083999979,54106.84366848 2025-11-02,06:22:58.000,306,11071952,-795,0,1762064577,13293.441173239997,384.7153627500011,54106.73886168001 2025-11-02,06:22:59.000,306,11071969,-795,0,1762064578,13293.340128589996,384.7083136200017,54106.61309352 2025-11-02,06:23:00.000,306,11071938,-795,0,1762064579,13293.25255656,384.70126449000236,54106.36854432 2025-11-02,06:23:01.000,306,11071953,-795,0,1762064580,13293.13130298,384.6801171000043,54106.33360872001 2025-11-02,06:23:02.000,306,11071974,-795,0,1762064581,13293.14477559999,384.70126449000236,54106.31963448 2025-11-02,06:23:03.000,306,11071960,-795,0,1762064582,13293.036994639995,384.694215360003,54106.2218148 2025-11-02,06:23:04.000,306,11071939,-795,0,1762064583,13293.0100494,384.67306796999765,54106.11002088 2025-11-02,06:23:05.000,306,11071876,-795,0,1762064584,13292.706915449999,384.67306796999765,54105.72572928 2025-11-02,06:23:06.000,306,11071959,-795,0,1762064585,13292.727124379999,384.67306796999765,54105.71874216 2025-11-02,06:23:07.000,306,11071943,-795,0,1762064586,13292.686706519999,384.67306796999765,54105.68380656001 2025-11-02,06:23:08.000,306,11071930,-795,0,1762064587,13292.639552349989,384.694215360003,54105.690793680005 2025-11-02,06:23:09.000,306,11071967,-795,0,1762064588,13292.545244009998,384.67306796999765,54105.641883840006 2025-11-02,06:23:10.000,306,11071899,-795,0,1762064589,13292.471144599993,384.6660188399983,54105.48118008 2025-11-02,06:23:11.000,306,11071922,-795,0,1762064590,13292.423990429998,384.65192057999957,54105.34143768 2025-11-02,06:23:12.000,306,11071946,-795,0,1762064591,13292.450935669993,384.6307731900015,54105.43925736 2025-11-02,06:23:13.000,306,11071895,-795,0,1762064592,13292.390308879993,384.62372406000213,54105.243618 2025-11-02,06:23:14.000,306,11071931,-795,0,1762064593,13292.363363639997,384.62372406000213,54104.87330064001 2025-11-02,06:23:15.000,306,11071951,-795,0,1762064594,13292.255582680002,384.57438014999934,54104.719584 2025-11-02,06:23:16.000,306,11071919,-795,0,1762064595,13292.269055299992,384.52503624000383,54104.55189312 2025-11-02,06:23:17.000,306,11071982,-795,0,1762064596,13292.221901129997,384.53913450000255,54104.48202192 2025-11-02,06:23:18.000,306,11071930,-795,0,1762064597,13292.329682089992,384.53913450000255,54104.60779008001 2025-11-02,06:23:19.000,306,11071957,-795,0,1762064598,13292.336418400002,384.4827414600004,54104.53791888001 2025-11-02,06:23:20.000,306,11071936,-795,0,1762064599,13292.363363639997,384.4615940700023,54104.719584 2025-11-02,06:23:21.000,306,11071933,-795,0,1762064600,13292.302736849997,384.3981519000008,54104.45407344 2025-11-02,06:23:22.000,306,11071932,-795,0,1762064601,13292.383572569997,384.39110277000145,54104.43311208 2025-11-02,06:23:23.000,306,11071964,-795,0,1762064602,13292.403781499997,384.35585712000466,54104.4051636 2025-11-02,06:23:24.000,306,11071959,-795,0,1762064603,13292.430726739993,384.32766059999994,54104.37022800001 2025-11-02,06:23:25.000,306,11071962,-795,0,1762064604,13292.349891019992,384.2712675599978,54104.13965304 2025-11-02,06:23:26.000,306,11071963,-795,0,1762064605,13292.403781499997,384.2571692999991,54104.132665920006 2025-11-02,06:23:27.000,306,11071936,-795,0,1762064606,13292.511562459993,384.20782539000356,54104.19555 2025-11-02,06:23:28.000,306,11071963,-795,0,1762064607,13292.551980319993,384.1584814800008,54104.132665920006 2025-11-02,06:23:29.000,306,11071956,-795,0,1762064608,13292.504826149998,384.1584814800008,54104.111704560004 2025-11-02,06:23:30.000,306,11071958,-795,0,1762064609,13292.498089839988,384.1373340900027,54103.76933568001 2025-11-02,06:23:31.000,306,11071912,-795,0,1762064610,13292.511562459993,384.1725797399995,54103.776322800004 2025-11-02,06:23:32.000,306,11071964,-795,0,1762064611,13292.538507699988,384.08094105000055,54103.75536144 2025-11-02,06:23:33.000,306,11071936,-795,0,1762064612,13292.423990429998,384.0104497499997,54103.71343872 2025-11-02,06:23:34.000,306,11071953,-795,0,1762064613,13292.545244009998,384.0245480099984,54103.846194000005 2025-11-02,06:23:35.000,306,11071974,-795,0,1762064614,13292.376836260002,383.9540567100048,54103.54574784 2025-11-02,06:23:36.000,306,11071980,-795,0,1762064615,13292.437463050002,383.8624180199986,54103.6365804 2025-11-02,06:23:37.000,306,11071958,-795,0,1762064616,13292.430726739993,383.86946714999794,54103.58068344001 2025-11-02,06:23:38.000,306,11071933,-795,0,1762064617,13292.376836260002,383.8060249800037,54103.58767056 2025-11-02,06:23:39.000,306,11071942,-795,0,1762064618,13292.349891019992,383.8130741100031,54103.47587664 2025-11-02,06:23:40.000,306,11071972,-795,0,1762064619,13292.141065409996,383.74963194000156,54103.18940472 2025-11-02,06:23:41.000,306,11071921,-675,0,1762064620,13292.188219579992,383.73553368000285,54103.23831456001 2025-11-02,06:23:42.000,306,11071941,-795,0,1762064621,13292.181483269997,383.70733715999813,54103.21735320001 2025-11-02,06:23:43.000,306,11071911,-795,0,1762064622,13292.215164820002,383.6438949900039,54103.25927592 2025-11-02,06:23:44.000,306,11071930,-795,0,1762064623,13292.194955890001,383.6156984699992,54103.31517288001 2025-11-02,06:23:45.000,306,11071938,-795,0,1762064624,13292.019811829996,383.5170106500009,54102.70729344 2025-11-02,06:23:46.000,306,11071974,-795,0,1762064625,13292.073702310001,383.50291239000217,54102.8679972 2025-11-02,06:23:47.000,306,11071946,-795,0,1762064626,13292.066965999991,383.52405978000024,54102.74921616 2025-11-02,06:23:48.000,306,11071963,-795,0,1762064627,13292.154538030001,383.48881413000345,54102.81908736 2025-11-02,06:23:49.000,306,11071933,-795,0,1762064628,13292.107383859991,383.4676667399981,54102.86101008001 2025-11-02,06:23:50.000,306,11071951,-795,0,1762064629,13292.087174929991,383.46061760999874,54102.74921616 2025-11-02,06:23:51.000,306,11071928,-795,0,1762064630,13292.066965999991,383.47471587000473,54102.92389416 2025-11-02,06:23:52.000,306,11071985,-795,0,1762064631,13292.120856479996,383.4676667399981,54102.95184264001 2025-11-02,06:23:53.000,306,11071918,-795,0,1762064632,13292.066965999991,383.4817650000041,54102.85402296 2025-11-02,06:23:54.000,306,11071957,-795,0,1762064633,13292.060229689996,383.5099615200015,54102.78415176001 2025-11-02,06:23:55.000,306,11071978,-795,0,1762064634,13292.01307552,383.52405978000024,54102.64440936001 2025-11-02,06:23:56.000,306,11071955,-795,0,1762064635,13292.006339209991,383.5452071699983,54102.60947376 2025-11-02,06:23:57.000,306,11071926,-795,0,1762064636,13292.019811829996,383.5522562999977,54102.59549952001 2025-11-02,06:23:58.000,306,11071966,-795,0,1762064637,13292.154538030001,383.5452071699983,54102.74921616 2025-11-02,06:23:59.000,306,11071953,-795,0,1762064638,13292.168010649992,383.5593054300043,54102.7282548 2025-11-02,06:24:00.000,306,11071960,-795,0,1762064639,13292.181483269997,383.58750195000175,54102.70729344 2025-11-02,06:24:01.000,306,11071909,-795,0,1762064640,13292.201692199997,383.5804528200024,54102.51165408 2025-11-02,06:24:02.000,306,11071909,-795,0,1762064641,13292.275791610002,383.60160021000047,54102.49069272 2025-11-02,06:24:03.000,306,11071925,-795,0,1762064642,13292.309473159992,383.665042380002,54102.5885124 2025-11-02,06:24:04.000,306,11071979,-795,0,1762064643,13292.343154709997,383.665042380002,54102.56056392 2025-11-02,06:24:05.000,306,11071947,-795,0,1762064644,13292.302736849997,383.6932388999994,54102.39986016001 2025-11-02,06:24:06.000,306,11071984,-795,0,1762064645,13292.296000540002,383.73553368000285,54102.336976080005 2025-11-02,06:24:07.000,306,11071918,-795,0,1762064646,13292.363363639997,383.77077932999964,54102.42780864001 2025-11-02,06:24:08.000,306,11071981,-795,0,1762064647,13292.403781499997,383.77077932999964,54102.52562832001 2025-11-02,06:24:09.000,306,11071894,-795,0,1762064648,13292.356627330002,383.7919267199977,54102.455757120006 2025-11-02,06:24:10.000,306,11071950,-795,0,1762064649,13292.390308879993,383.777828459999,54102.46973136 2025-11-02,06:24:11.000,306,11071957,-795,0,1762064650,13292.316209470002,383.79897585000435,54102.29505336 2025-11-02,06:24:12.000,306,11071976,-795,0,1762064651,13292.322945779997,383.79897585000435,54102.288066240006 2025-11-02,06:24:13.000,306,11071979,-795,0,1762064652,13292.403781499997,383.82012324000243,54102.37191168 2025-11-02,06:24:14.000,306,11071962,-795,0,1762064653,13292.477880910003,383.8130741100031,54102.434795760004 2025-11-02,06:24:15.000,306,11071971,-795,0,1762064654,13292.383572569997,383.8271723700018,54102.169285200005 2025-11-02,06:24:16.000,306,11071972,-795,0,1762064655,13292.511562459993,383.8130741100031,54102.2042208 2025-11-02,06:24:17.000,306,11071883,-795,0,1762064656,13292.504826149998,383.83422150000115,54102.26011776001 2025-11-02,06:24:18.000,306,11071978,-795,0,1762064657,13292.531771389993,383.8271723700018,54101.94569736001 2025-11-02,06:24:19.000,306,11071921,-795,0,1762064658,13292.423990429998,383.8271723700018,54101.70813528001 2025-11-02,06:24:20.000,306,11071944,-795,0,1762064659,13292.578925559988,383.7919267199977,54101.98063296 2025-11-02,06:24:21.000,306,11071958,-795,0,1762064660,13292.538507699988,383.83422150000115,54101.84787768 2025-11-02,06:24:22.000,306,11071953,-795,0,1762064661,13292.639552349989,383.8060249800037,54101.94569736001 2025-11-02,06:24:23.000,306,11071982,-795,0,1762064662,13292.700179139989,383.8553688899992,54102.07845264 2025-11-02,06:24:24.000,306,11072002,-795,0,1762064663,13292.807960099999,383.86946714999794,54102.24614352 2025-11-02,06:24:25.000,306,11071887,-795,0,1762064664,13292.747333309999,383.9117619300014,54101.84089056 2025-11-02,06:24:26.000,306,11071965,-795,0,1762064665,13292.88205950999,383.9399584499988,54102.05749128 2025-11-02,06:24:27.000,306,11071920,-795,0,1762064666,13292.94942261,383.98225323000224,54102.01556856 2025-11-02,06:24:28.000,306,11071899,-795,0,1762064667,13293.08414880999,383.96110584000417,54102.19024656001 2025-11-02,06:24:29.000,306,11071956,-795,0,1762064668,13293.097621429995,384.05979366000247,54102.16229808001 2025-11-02,06:24:30.000,306,11071977,-795,0,1762064669,13293.17172084,384.05979366000247,54102.14133672001 2025-11-02,06:24:31.000,306,11071956,-795,0,1762064670,13293.178457149996,384.0386462700044,54102.1343496 2025-11-02,06:24:32.000,306,11071956,-795,0,1762064671,13293.292974420001,384.0527445300031,54102.336976080005 2025-11-02,06:24:33.000,306,11071912,-795,0,1762064672,13293.299710729996,384.13028496000334,54102.24614352 2025-11-02,06:24:34.000,306,11071947,-635,0,1762064673,13293.178457149996,384.123235830004,54102.22518216 2025-11-02,06:24:35.000,306,11071988,-795,0,1762064674,13293.266029179991,384.123235830004,54102.15531096 2025-11-02,06:24:36.000,306,11071936,-795,0,1762064675,13293.313183350001,384.123235830004,54102.17627232 2025-11-02,06:24:37.000,306,11071943,-795,0,1762064676,13293.400755379997,384.123235830004,54102.31601472 2025-11-02,06:24:38.000,306,11072006,-795,0,1762064677,13293.481591099997,384.1514323500014,54102.39287304 2025-11-02,06:24:39.000,306,11071969,-795,0,1762064678,13293.495063720002,384.1373340900027,54102.30204048 2025-11-02,06:24:40.000,306,11071992,-795,0,1762064679,13293.495063720002,384.1514323500014,54102.218195040005 2025-11-02,06:24:41.000,306,11071923,-795,0,1762064680,13293.542217889997,384.1725797399995,54102.36492456 2025-11-02,06:24:42.000,306,11071956,-795,0,1762064681,13293.582635749997,384.1514323500014,54102.36492456 2025-11-02,06:24:43.000,306,11071967,-795,0,1762064682,13293.596108370002,384.16553061000013,54102.39986016001 2025-11-02,06:24:44.000,306,11071946,-795,0,1762064683,13293.575899440002,384.19372713000485,54102.267104880004 2025-11-02,06:24:45.000,306,11071951,-795,0,1762064684,13293.596108370002,384.19372713000485,54102.28107912001 2025-11-02,06:24:46.000,306,11071948,-795,0,1762064685,13293.656735160002,384.236021910001,54102.37191168 2025-11-02,06:24:47.000,306,11071936,-795,0,1762064686,13293.656735160002,384.236021910001,54102.4837056 2025-11-02,06:24:48.000,306,11071983,-795,0,1762064687,13293.703889329998,384.2712675599978,54102.51165408 2025-11-02,06:24:49.000,306,11071920,-795,0,1762064688,13293.656735160002,384.3206114700006,54102.44877000001 2025-11-02,06:24:50.000,306,11071927,-795,0,1762064689,13293.569163129992,384.2853658200038,54102.28107912001 2025-11-02,06:24:51.000,306,11071961,-795,0,1762064690,13293.582635749997,384.3347097299993,54102.35095032 2025-11-02,06:24:52.000,306,11071980,-795,0,1762064691,13293.589372059992,384.44044668000424,54102.02255568001 2025-11-02,06:24:53.000,306,11071950,-795,0,1762064692,13293.676944090003,384.4474958100036,54102.30204048 2025-11-02,06:24:54.000,306,11071969,-795,0,1762064693,13293.737570879988,384.47569233000104,54102.30204048 2025-11-02,06:24:55.000,306,11071974,-795,0,1762064694,13293.663471469998,384.51093797999783,54102.08543976 2025-11-02,06:24:56.000,306,11071941,-795,0,1762064695,13293.757779809988,384.62372406000213,54102.274092 2025-11-02,06:24:57.000,306,11071953,-795,0,1762064696,13293.818406599989,384.6660188399983,54102.32998896001 2025-11-02,06:24:58.000,306,11071927,-795,0,1762064697,13293.818406599989,384.72241188000044,54102.4837056 2025-11-02,06:24:59.000,306,11071932,-795,0,1762064698,13293.845351839998,384.7788049200026,54102.58152528 2025-11-02,06:25:00.000,306,11071922,-795,0,1762064699,13293.865560769998,384.8422470900041,54102.60947376 2025-11-02,06:25:01.000,306,11071945,-795,0,1762064700,13293.838615529989,384.89864012999897,54102.4837056 2025-11-02,06:25:02.000,306,11071940,-795,0,1762064701,13293.919451249989,384.94798404000176,54102.553576800005 2025-11-02,06:25:03.000,306,11071944,-795,0,1762064702,13294.007023279999,384.9761805599992,54102.75620328 2025-11-02,06:25:04.000,306,11071942,-795,0,1762064703,13294.10133161999,385.0537209899994,54102.7282548 2025-11-02,06:25:05.000,306,11071967,-795,0,1762064704,13294.033968519994,385.1171631600009,54102.4138344 2025-11-02,06:25:06.000,306,11071938,-795,0,1762064705,13294.10806793,385.1524088099977,54102.54658968001 2025-11-02,06:25:07.000,306,11071913,-795,0,1762064706,13294.10133161999,385.21585097999923,54102.60947376 2025-11-02,06:25:08.000,306,11071965,-795,0,1762064707,13294.24279412999,385.2863422800001,54102.64440936001 2025-11-02,06:25:09.000,306,11071950,-795,0,1762064708,13294.236057819995,385.3356861900029,54102.69331920001 2025-11-02,06:25:10.000,306,11071953,-795,0,1762064709,13294.35057509,385.35683358000097,54102.770177520004 2025-11-02,06:25:11.000,306,11071937,-795,0,1762064710,13294.35057509,385.4343740100012,54102.770177520004 2025-11-02,06:25:12.000,306,11071949,-635,0,1762064711,13294.40446556999,385.46257052999863,54102.71428056001 2025-11-02,06:25:13.000,306,11071974,-795,0,1762064712,13294.485301289991,385.5189635700008,54102.75620328 2025-11-02,06:25:14.000,306,11071940,-795,0,1762064713,13294.512246530001,385.60355313000036,54102.770177520004 2025-11-02,06:25:15.000,306,11071963,-795,0,1762064714,13294.485301289991,385.6458479100038,54102.69331920001 2025-11-02,06:25:16.000,306,11071960,-795,0,1762064715,13294.525719149991,385.709290079998,54102.791138880006 2025-11-02,06:25:17.000,306,11071963,-795,0,1762064716,13294.566137009992,385.73748660000274,54102.81210024001 2025-11-02,06:25:18.000,306,11071977,-795,0,1762064717,13294.667181659992,385.8079779000036,54102.937868400004 2025-11-02,06:25:19.000,306,11071941,-795,0,1762064718,13294.768226309992,385.8432235500004,54103.056649440005 2025-11-02,06:25:20.000,306,11071954,-795,0,1762064719,13294.774962620002,385.93486223999935,54103.07062368001 2025-11-02,06:25:21.000,306,11071890,-795,0,1762064720,13294.667181659992,385.9419113699987,54102.92389416 2025-11-02,06:25:22.000,306,11072002,-795,0,1762064721,13294.707599519992,386.03355005999765,54102.95184264001 2025-11-02,06:25:23.000,306,11071959,-795,0,1762064722,13294.700863209997,386.0124026699996,54102.93088128001 2025-11-02,06:25:24.000,306,11071996,-795,0,1762064723,13294.734544760002,386.1040413599985,54102.98677824 2025-11-02,06:25:25.000,306,11071986,-795,0,1762064724,13294.620027489997,386.0758448400011,54102.888958560005 2025-11-02,06:25:26.000,306,11071938,-795,0,1762064725,13294.626763799992,386.1110904899979,54102.98677824 2025-11-02,06:25:27.000,306,11071981,-795,0,1762064726,13294.721072139997,386.14633614000195,54103.16844336001 2025-11-02,06:25:28.000,306,11071941,-795,0,1762064727,13294.727808449992,386.16748353,54103.07062368001 2025-11-02,06:25:29.000,306,11071950,-795,0,1762064728,13294.660445349997,386.16748353,54102.88197144001 2025-11-02,06:25:30.000,306,11071956,-795,0,1762064729,13294.606554869992,386.20977831000346,54102.73524192001 2025-11-02,06:25:31.000,306,11071967,-795,0,1762064730,13294.572873320001,386.20977831000346,54102.81210024001 2025-11-02,06:25:32.000,306,11072000,-795,0,1762064731,13294.700863209997,386.23092570000154,54102.89594568 2025-11-02,06:25:33.000,306,11071979,-795,0,1762064732,13294.714335830002,386.18158178999875,54102.937868400004 2025-11-02,06:25:34.000,306,11071909,-795,0,1762064733,13294.660445349997,386.24502396000025,54102.97979112001 2025-11-02,06:25:35.000,306,11071929,-795,0,1762064734,13294.512246530001,386.26617134999833,54102.8679972 2025-11-02,06:25:36.000,306,11071965,-795,0,1762064735,13294.667181659992,386.25912221999897,54103.03568808 2025-11-02,06:25:37.000,306,11071919,-795,0,1762064736,13294.680654279997,386.25912221999897,54103.1125464 2025-11-02,06:25:38.000,306,11071948,-795,0,1762064737,13294.572873320001,386.26617134999833,54103.07062368001 2025-11-02,06:25:39.000,306,11071930,-795,0,1762064738,13294.620027489997,386.2732204799977,54103.23831456001 2025-11-02,06:25:40.000,306,11071952,-795,0,1762064739,13294.539191769996,386.26617134999833,54103.0426752 2025-11-02,06:25:41.000,306,11071980,-795,0,1762064740,13294.498773909996,386.24502396000025,54103.01472672 2025-11-02,06:25:42.000,306,11071940,-795,0,1762064741,13294.518982839996,386.23092570000154,54103.28722440001 2025-11-02,06:25:43.000,306,11071945,-795,0,1762064742,13294.498773909996,386.2027291800041,54103.294211520006 2025-11-02,06:25:44.000,306,11071941,-795,0,1762064743,13294.45161974,386.20977831000346,54103.2522888 2025-11-02,06:25:45.000,306,11071897,-795,0,1762064744,13294.2899483,386.1886309199981,54102.92389416 2025-11-02,06:25:46.000,306,11071954,-795,0,1762064745,13294.31015723,386.16043440000067,54103.056649440005 2025-11-02,06:25:47.000,306,11071963,-795,0,1762064746,13294.256266749995,386.1181396200045,54102.94485552 2025-11-02,06:25:48.000,306,11071996,-795,0,1762064747,13294.316893539995,386.1110904899979,54103.21735320001 2025-11-02,06:25:49.000,306,11071976,-795,0,1762064748,13294.24279412999,386.1110904899979,54103.105559280004 2025-11-02,06:25:50.000,306,11071952,-795,0,1762064749,13294.236057819995,386.13223788000323,54103.09857216001 2025-11-02,06:25:51.000,306,11071950,-795,0,1762064750,13294.20911258,386.06174658000236,54102.937868400004 2025-11-02,06:25:52.000,306,11071947,-795,0,1762064751,13294.26300305999,386.0265009299983,54103.1125464 2025-11-02,06:25:53.000,306,11071968,-795,0,1762064752,13294.155222099995,385.98420615000214,54102.75620328 2025-11-02,06:25:54.000,306,11071949,-795,0,1762064753,13294.155222099995,385.9701078900034,54103.04966232001 2025-11-02,06:25:55.000,306,11071923,-795,0,1762064754,13294.054177449994,385.9419113699987,54102.86101008001 2025-11-02,06:25:56.000,306,11071938,-795,0,1762064755,13294.007023279999,385.93486223999935,54102.70729344 2025-11-02,06:25:57.000,306,11071928,-795,0,1762064756,13293.986814349999,385.9066657200019,54102.75620328 2025-11-02,06:25:58.000,306,11071986,-795,0,1762064757,13294.04744114,385.89961659000255,54103.02171384 2025-11-02,06:25:59.000,306,11071934,-795,0,1762064758,13294.02049589999,385.8643709399985,54103.007739600005 2025-11-02,06:26:00.000,306,11071960,-795,0,1762064759,13293.98007803999,385.87142006999784,54102.888958560005 2025-11-02,06:26:01.000,306,11071991,-795,0,1762064760,13293.885769699998,385.8291252900017,54102.70030632 2025-11-02,06:26:02.000,306,11071926,-795,0,1762064761,13293.852088149994,385.7656831200002,54102.63742224 2025-11-02,06:26:03.000,306,11071944,-795,0,1762064762,13293.838615529989,385.73748660000274,54102.73524192001 2025-11-02,06:26:04.000,306,11071940,-795,0,1762064763,13293.818406599989,385.7304374700034,54102.406847280006 2025-11-02,06:26:06.000,306,11071972,-795,0,1762064765,13293.764516119998,385.6810935600006,54102.36492456 2025-11-02,06:26:07.000,306,11071969,-795,0,1762064766,13293.811670289993,385.67404443000123,54102.39287304 2025-11-02,06:26:08.000,306,11071963,-795,0,1762064767,13293.804933979998,385.6951918199993,54102.406847280006 2025-11-02,06:26:09.000,306,11071943,-795,0,1762064768,13293.818406599989,385.65289704000315,54102.35793744001 2025-11-02,06:26:10.000,306,11072001,-795,0,1762064769,13293.710625639993,385.6599461700025,54102.336976080005 2025-11-02,06:26:11.000,306,11071968,-795,0,1762064770,13293.643262539998,385.6458479100038,54102.30204048 2025-11-02,06:26:12.000,306,11071964,-795,0,1762064771,13293.737570879988,385.6317496499978,54102.434795760004 2025-11-02,06:26:13.000,306,11071952,-795,0,1762064772,13293.703889329998,385.63879878000444,54102.39986016001 2025-11-02,06:26:14.000,306,11071960,-795,0,1762064773,13293.663471469998,385.60355313000036,54102.274092 2025-11-02,06:26:15.000,306,11072001,-795,0,1762064774,13293.636526230002,385.6458479100038,54102.25313064 2025-11-02,06:26:16.000,306,11071967,-795,0,1762064775,13293.522008959997,385.5471600899982,54102.02255568001 2025-11-02,06:26:17.000,306,11071905,-795,0,1762064776,13293.623053609997,385.6176513899991,54102.19723368 2025-11-02,06:26:18.000,306,11071955,-795,0,1762064777,13293.623053609997,385.6106022599997,54102.19723368 2025-11-02,06:26:19.000,306,11071934,-795,0,1762064778,13293.596108370002,385.5753566100029,54102.2042208 2025-11-02,06:26:20.000,306,11071945,-795,0,1762064779,13293.535481580002,385.54011095999886,54102.1343496 2025-11-02,06:26:21.000,306,11071941,-795,0,1762064780,13293.481591099997,385.4978161800027,54102.001594320005 2025-11-02,06:26:22.000,306,11071972,-795,0,1762064781,13293.427700619992,385.4978161800027,54102.050504160004 2025-11-02,06:26:23.000,306,11071938,-795,0,1762064782,13293.495063720002,385.4484722699999,54102.07845264 2025-11-02,06:26:24.000,306,11071973,-795,0,1762064783,13293.447909549992,385.4132266200031,54102.12736248 2025-11-02,06:26:25.000,306,11071930,-795,0,1762064784,13293.427700619992,385.37798096999904,54102.001594320005 2025-11-02,06:26:26.000,306,11071964,-795,0,1762064785,13293.23234763,385.37798096999904,54101.8199292 2025-11-02,06:26:27.000,306,11071976,-795,0,1762064786,13293.23234763,385.32158793000417,54101.81294208 2025-11-02,06:26:28.000,306,11071978,-795,0,1762064787,13293.178457149996,385.2722440200014,54101.750058 2025-11-02,06:26:29.000,306,11071999,-795,0,1762064788,13293.10435773999,385.2863422800001,54101.6452512 2025-11-02,06:26:30.000,306,11071959,-795,0,1762064789,13293.11109405,385.2510966300033,54101.75704512001 2025-11-02,06:26:31.000,306,11071986,-795,0,1762064790,13293.04373094999,385.18060533000244,54101.81294208 2025-11-02,06:26:32.000,306,11071934,-795,0,1762064791,13292.98310415999,385.1242122900003,54101.736083760006 2025-11-02,06:26:33.000,306,11071946,-795,0,1762064792,13292.834905339994,385.11011403000157,54101.498521680005 2025-11-02,06:26:34.000,306,11071972,-795,0,1762064793,13292.767542239999,385.0607701199988,54101.56140576001 2025-11-02,06:26:35.000,306,11071996,-795,0,1762064794,13292.700179139989,385.0537209899994,54101.52647016 2025-11-02,06:26:36.000,306,11071984,-795,0,1762064795,13292.565452939998,384.8915909999996,54100.82077104001 2025-11-02,06:26:37.000,306,11071931,-795,0,1762064796,13292.464408289998,384.96913142999983,54101.01641040001 2025-11-02,06:26:38.000,306,11072002,-795,0,1762064797,13292.450935669993,384.9409349100024,54101.114230080006 2025-11-02,06:26:39.000,306,11071940,-795,0,1762064798,13292.558716629988,384.9268366500037,54101.212049760004 2025-11-02,06:26:40.000,306,11072003,-795,0,1762064799,13292.498089839988,384.89864012999897,54101.12820432 2025-11-02,06:26:41.000,306,11071964,-795,0,1762064800,13292.343154709997,384.9127383899977,54101.01641040001 2025-11-02,06:26:42.000,306,11071954,-795,0,1762064801,13292.383572569997,384.89864012999897,54101.07230736 2025-11-02,06:26:43.000,306,11071907,-795,0,1762064802,13292.302736849997,384.89864012999897,54101.03038464 2025-11-02,06:26:44.000,306,11071956,-795,0,1762064803,13292.343154709997,384.88454187000025,54101.03038464 2025-11-02,06:26:45.000,306,11071952,-795,0,1762064804,13292.269055299992,384.8774927400009,54100.97448768 2025-11-02,06:26:46.000,306,11071983,-795,0,1762064805,13292.168010649992,384.8140505699994,54100.708977120004 2025-11-02,06:26:47.000,306,11071975,-795,0,1762064806,13292.215164820002,384.80700144,54100.85570664 2025-11-02,06:26:48.000,306,11071959,-795,0,1762064807,13292.181483269997,384.78585405000194,54100.93256496 2025-11-02,06:26:49.000,306,11071922,-795,0,1762064808,13292.100647549996,384.7788049200026,54100.8417324 2025-11-02,06:26:50.000,306,11071962,-795,0,1762064809,13292.080438619996,384.7435592699985,54100.71596424 2025-11-02,06:26:52.000,306,11071977,-795,0,1762064811,13291.83119515,384.6660188399983,54100.52032488 2025-11-02,06:26:53.000,306,11072001,-795,0,1762064812,13291.82445883999,384.62372406000213,54100.49936352 2025-11-02,06:26:54.000,306,11071975,-795,0,1762064813,13291.79077729,384.65192057999957,54100.611157440006 2025-11-02,06:26:55.000,306,11071979,-795,0,1762064814,13291.66952371,384.5461836300019,54100.38058248 2025-11-02,06:26:56.000,306,11071928,-795,0,1762064815,13291.635842159994,384.53913450000255,54100.42949232 2025-11-02,06:26:57.000,306,11071976,-795,0,1762064816,13291.467434409999,384.5038888499985,54100.1430204 2025-11-02,06:26:58.000,306,11071980,-795,0,1762064817,13291.406807619998,384.4827414600004,54100.05218784001 2025-11-02,06:26:59.000,306,11071928,-795,0,1762064818,13291.312499279993,384.51093797999783,54099.97532952 2025-11-02,06:27:00.000,306,11071919,-795,0,1762064819,13291.319235589988,384.4615940700023,54100.11507192 2025-11-02,06:27:01.000,306,11071966,-795,0,1762064820,13291.204718319997,384.4192992899989,54100.04520072 2025-11-02,06:27:02.000,306,11071950,-795,0,1762064821,13291.117146290002,384.39110277000145,54099.919432560004 2025-11-02,06:27:03.000,306,11071933,-795,0,1762064822,13291.056519500002,384.362906250004,54099.88449696001 2025-11-02,06:27:04.000,306,11071953,-795,0,1762064823,13291.043046879997,384.39110277000145,54099.8984712 2025-11-02,06:27:05.000,306,11071963,-795,0,1762064824,13290.894848060001,384.35585712000466,54099.772703040006 2025-11-02,06:27:06.000,306,11071968,-795,0,1762064825,13290.800539719996,384.29241495000315,54099.66789624 2025-11-02,06:27:07.000,306,11072001,-795,0,1762064826,13290.618659349995,384.32766059999994,54099.38142432001 2025-11-02,06:27:08.000,306,11071958,-795,0,1762064827,13290.54455993999,384.3347097299993,54099.318540240005 2025-11-02,06:27:09.000,306,11071962,-795,0,1762064828,13290.48393314999,384.30651321000187,54099.29757888 2025-11-02,06:27:10.000,306,11071923,-795,0,1762064829,13290.456987909994,384.27831669000443,54099.27661752 2025-11-02,06:27:11.000,306,11071936,-795,0,1762064830,13290.335734329994,384.29241495000315,54099.053029680006 2025-11-02,06:27:12.000,306,11071978,-795,0,1762064831,13290.295316469994,384.30651321000187,54098.9202744 2025-11-02,06:27:13.000,306,11071934,-795,0,1762064832,13290.106699789998,384.27831669000443,54098.780532 2025-11-02,06:27:14.000,306,11071942,-795,0,1762064833,13290.113436099993,384.30651321000187,54098.717647920006 2025-11-02,06:27:15.000,306,11071989,-795,0,1762064834,13290.059545620003,384.2712675599978,54098.77354488 2025-11-02,06:27:16.000,306,11071920,-795,0,1762064835,13290.019127760002,384.3347097299993,54098.82944184 2025-11-02,06:27:17.000,306,11071982,-795,0,1762064836,13289.884401559997,384.3347097299993,54098.63380248 2025-11-02,06:27:18.000,306,11071955,-795,0,1762064837,13289.911346799992,384.37700451000273,54098.73162216 2025-11-02,06:27:19.000,306,11071941,-795,0,1762064838,13289.965237279997,384.40520103000017,54098.75957064001 2025-11-02,06:27:20.000,306,11071963,-795,0,1762064839,13290.005655139998,384.4827414600004,54098.6757252 2025-11-02,06:27:21.000,306,11071917,-795,0,1762064840,13289.978709900002,384.4686432000017,54098.605854 2025-11-02,06:27:22.000,306,11071911,-795,0,1762064841,13289.951764659992,384.5320853700032,54098.3962404 2025-11-02,06:27:23.000,306,11071934,-795,0,1762064842,13290.012391449993,384.5814292799987,54098.40322752001 2025-11-02,06:27:24.000,306,11072010,-795,0,1762064843,13290.113436099993,384.6307731900015,54098.52200856001 2025-11-02,06:27:25.000,306,11072007,-795,0,1762064844,13290.167326579998,384.67306796999765,54098.45912448 2025-11-02,06:27:26.000,306,11071965,-795,0,1762064845,13290.241425989989,384.7153627500011,54098.37527904001 2025-11-02,06:27:27.000,306,11071978,-795,0,1762064846,13290.234689679994,384.7435592699985,54098.22854952 2025-11-02,06:27:28.000,306,11071948,-795,0,1762064847,13290.34247063999,384.7929031800013,54098.263485120005 2025-11-02,06:27:29.000,306,11071945,-795,0,1762064848,13290.48393314999,384.7576575300045,54098.41720176 2025-11-02,06:27:30.000,306,11071983,-795,0,1762064849,13290.558032559995,384.80700144,54098.37527904001 2025-11-02,06:27:31.000,306,11071980,-795,0,1762064850,13290.659077209995,384.8422470900041,54098.38925328 2025-11-02,06:27:32.000,306,11071936,-795,0,1762064851,13290.68602244999,384.93388578000304,54098.28444648001 2025-11-02,06:27:33.000,306,11071947,-795,0,1762064852,13290.79380341,384.9409349100024,54098.34034344 2025-11-02,06:27:34.000,306,11071982,-795,0,1762064853,13290.921793299996,384.9127383899977,54098.549957040006 2025-11-02,06:27:35.000,306,11071944,-795,0,1762064854,13290.921793299996,384.9197875200043,54098.42418888001 2025-11-02,06:27:36.000,306,11071983,-795,0,1762064855,13291.096937360002,384.96913142999983,54098.577905520004 2025-11-02,06:27:37.000,306,11071975,-795,0,1762064856,13290.908320679991,384.98322968999855,54098.3263692 2025-11-02,06:27:38.000,306,11071987,-795,0,1762064857,13291.090201049992,384.9761805599992,54098.36829192 2025-11-02,06:27:39.000,306,11071958,-795,0,1762064858,13291.090201049992,385.0043770800039,54098.51502144 2025-11-02,06:27:40.000,306,11071929,-795,0,1762064859,13291.204718319997,384.9902788199979,54098.598866880006 2025-11-02,06:27:41.000,306,11071935,-795,0,1762064860,13291.184509389997,384.9761805599992,54098.480085840005 2025-11-02,06:27:42.000,306,11071963,-795,0,1762064861,13291.339444519988,384.9761805599992,54098.29842072 2025-11-02,06:27:43.000,306,11071924,-795,0,1762064862,13291.433752859994,385.0184753400026,54098.37527904001 2025-11-02,06:27:44.000,306,11071955,-795,0,1762064863,13291.487643339999,385.0537209899994,54098.263485120005 2025-11-02,06:27:45.000,306,11071946,-795,0,1762064864,13291.595424299994,385.0607701199988,54098.382266160006 2025-11-02,06:27:46.000,306,11071863,-795,0,1762064865,13291.64931478,385.09601577000285,54098.38925328 2025-11-02,06:27:47.000,306,11071961,-795,0,1762064866,13291.696468949995,385.11011403000157,54098.2215624 2025-11-02,06:27:48.000,306,11071996,-795,0,1762064867,13291.837931459995,385.2229001099986,54098.56393128 2025-11-02,06:27:49.000,306,11071979,-795,0,1762064868,13291.898558249995,385.2229001099986,54098.696686560004 2025-11-02,06:27:50.000,306,11072004,-795,0,1762064869,13292.019811829996,385.25814576000266,54098.83642896001 2025-11-02,06:27:51.000,306,11071950,-795,0,1762064870,13292.03328445,385.3004405399988,54098.885338800006 2025-11-02,06:27:52.000,306,11071944,-795,0,1762064871,13292.046757069991,385.3145388000048,54098.8504032 2025-11-02,06:27:53.000,306,11071986,-795,0,1762064872,13291.938976109996,385.3356861900029,54098.78751912001 2025-11-02,06:27:54.000,306,11071949,-795,0,1762064873,13291.91203087,385.39207922999776,54098.815467600005 2025-11-02,06:27:55.000,306,11071944,-795,0,1762064874,13291.91203087,385.42732488000183,54098.913287280004 2025-11-02,06:27:56.000,306,11071968,-795,0,1762064875,13291.878349319995,385.44142314000055,54098.80149336 2025-11-02,06:27:57.000,306,11071970,-795,0,1762064876,13291.797513599995,385.49076705000334,54098.82944184 2025-11-02,06:27:58.000,306,11071923,-795,0,1762064877,13291.817722529995,385.5119144400014,54098.87136456 2025-11-02,06:27:59.000,306,11071956,-795,0,1762064878,13291.82445883999,385.45552139999927,54099.01110696 2025-11-02,06:28:00.000,306,11071948,-795,0,1762064879,13291.817722529995,385.4766687900046,54098.9901456 2025-11-02,06:28:01.000,306,11071951,-795,0,1762064880,13291.79077729,385.49076705000334,54099.00411984001 2025-11-02,06:28:02.000,306,11071984,-795,0,1762064881,13291.716677879995,385.4766687900046,54098.82944184 2025-11-02,06:28:03.000,306,11071961,-795,0,1762064882,13291.716677879995,385.44142314000055,54098.885338800006 2025-11-02,06:28:04.000,306,11071966,-755,0,1762064883,13291.837931459995,385.45552139999927,54098.95521000001 2025-11-02,06:28:05.000,306,11071975,-795,0,1762064884,13291.85140408,385.42732488000183,54099.01809408 2025-11-02,06:28:06.000,306,11071947,-795,0,1762064885,13291.83119515,385.45552139999927,54098.99713272 2025-11-02,06:28:07.000,306,11071987,-795,0,1762064886,13291.85140408,385.42732488000183,54098.89931304 2025-11-02,06:28:08.000,306,11071952,-795,0,1762064887,13291.98613027999,385.37798096999904,54099.00411984001 2025-11-02,06:28:09.000,306,11071986,-795,0,1762064888,13292.120856479996,385.3850300999984,54099.06700392 2025-11-02,06:28:10.000,306,11071991,-795,0,1762064889,13292.255582680002,385.37798096999904,54099.0600168 2025-11-02,06:28:11.000,306,11071964,-795,0,1762064890,13292.336418400002,385.3850300999984,54099.129888 2025-11-02,06:28:12.000,306,11071956,-795,0,1762064891,13292.410517809993,385.34273532000225,54099.03905544 2025-11-02,06:28:13.000,306,11071959,-795,0,1762064892,13292.511562459993,385.3850300999984,54099.0600168 2025-11-02,06:28:14.000,306,11071943,-795,0,1762064893,13292.727124379999,385.3638827100003,54099.24168192001 2025-11-02,06:28:15.000,306,11071954,-795,0,1762064894,13292.80122378999,385.3991283600044,54099.25565616 2025-11-02,06:28:16.000,306,11071938,-795,0,1762064895,13292.807960099999,385.3638827100003,54098.87136456 2025-11-02,06:28:17.000,306,11071922,-795,0,1762064896,13292.94942261,385.32158793000417,54098.82245472 2025-11-02,06:28:18.000,306,11071951,-795,0,1762064897,13293.06393987999,385.37798096999904,54099.032068320004 2025-11-02,06:28:19.000,306,11071963,-795,0,1762064898,13293.14477559999,385.3709318399997,54099.080978160004 2025-11-02,06:28:20.000,306,11071869,-795,0,1762064899,13293.245820249991,385.44142314000055,54098.96219712 2025-11-02,06:28:21.000,306,11071949,-795,0,1762064900,13293.481591099997,385.46257052999863,54099.45129552 2025-11-02,06:28:22.000,306,11071970,-795,0,1762064901,13293.609580989993,385.4202757500025,54099.57007656 2025-11-02,06:28:23.000,306,11071951,-795,0,1762064902,13293.710625639993,385.469619659998,54099.57706368001 2025-11-02,06:28:24.000,306,11071957,-795,0,1762064903,13293.764516119998,385.49076705000334,54099.52116672 2025-11-02,06:28:25.000,306,11071904,-795,0,1762064904,13293.892506009994,385.5471600899982,54099.6189864 2025-11-02,06:28:26.000,306,11071939,-795,0,1762064905,13294.02049589999,385.5471600899982,54099.702831840004 2025-11-02,06:28:27.000,306,11071951,-795,0,1762064906,13294.06765007,385.5189635700008,54099.74475456001 2025-11-02,06:28:28.000,306,11071980,-795,0,1762064907,13294.14848579,385.55420922000485,54099.772703040006 2025-11-02,06:28:29.000,306,11072004,-795,0,1762064908,13294.26973937,385.6106022599997,54099.87750984 2025-11-02,06:28:30.000,306,11071972,-795,0,1762064909,13294.465092359991,385.58945487000165,54100.10109768001 2025-11-02,06:28:31.000,306,11071946,-795,0,1762064910,13294.552664390001,385.6317496499978,54100.08013632001 2025-11-02,06:28:32.000,306,11071982,-795,0,1762064911,13294.660445349997,385.6317496499978,54100.12205904 2025-11-02,06:28:33.000,306,11071895,-795,0,1762064912,13294.721072139997,385.6951918199993,54100.04520072 2025-11-02,06:28:34.000,306,11071918,-795,0,1762064913,13294.795171550002,385.7656831200002,54100.11507192 2025-11-02,06:28:35.000,306,11071948,-795,0,1762064914,13294.801907859997,385.88551833000383,54100.12205904 2025-11-02,06:28:36.000,306,11071967,-795,0,1762064915,13294.963579299998,386.01945179999893,54100.18494312 2025-11-02,06:28:37.000,306,11071977,-795,0,1762064916,13295.158932289989,386.1181396200045,54100.09411056 2025-11-02,06:28:38.000,306,11071925,-795,0,1762064917,13295.28018586999,386.054697450003,54100.06616208 2025-11-02,06:28:39.000,306,11071963,-795,0,1762064918,13295.46880255,386.01945179999893,54100.40853096 2025-11-02,06:28:40.000,306,11071959,-795,0,1762064919,13295.637210299996,385.9912552800015,54100.63211880001 2025-11-02,06:28:41.000,306,11071929,-795,0,1762064920,13295.63047399,385.98420615000214,54100.70199000001 2025-11-02,06:28:42.000,306,11071937,-795,0,1762064921,13295.596792439996,385.9912552800015,54100.63910592 2025-11-02,06:28:43.000,306,11071913,-795,0,1762064922,13295.617001369996,385.9912552800015,54100.778848320006 2025-11-02,06:28:44.000,306,11071935,-795,0,1762064923,13295.731518640001,385.9560096300047,54100.925577840004 2025-11-02,06:28:45.000,306,11071933,-795,0,1762064924,13295.724782329991,386.0053535400002,54101.10724296001 2025-11-02,06:28:46.000,306,11071961,-795,0,1762064925,13295.704573399991,386.04764832000365,54101.044358880004 2025-11-02,06:28:47.000,306,11072004,-795,0,1762064926,13295.711309710001,386.0265009299983,54101.07230736 2025-11-02,06:28:48.000,306,11071945,-795,0,1762064927,13295.798881739996,386.03355005999765,54101.212049760004 2025-11-02,06:28:49.000,306,11071969,-795,0,1762064928,13295.792145430001,386.04764832000365,54101.08628160001 2025-11-02,06:28:50.000,306,11071957,-795,0,1762064929,13295.866244839992,386.03355005999765,54101.051346 2025-11-02,06:28:51.000,306,11071938,-795,0,1762064930,13295.771936500001,386.03355005999765,54101.01641040001 2025-11-02,06:28:52.000,306,11071974,-795,0,1762064931,13295.812354360001,386.0124026699996,54101.02339752 2025-11-02,06:28:53.000,306,11071974,-795,0,1762064932,13295.724782329991,385.99830441000086,54101.10724296001 2025-11-02,06:28:54.000,306,11071998,-795,0,1762064933,13295.832563290001,385.9912552800015,54101.33781792 2025-11-02,06:28:55.000,306,11071973,-795,0,1762064934,13295.825826979992,386.01945179999893,54101.53345728 2025-11-02,06:28:56.000,306,11071977,-795,0,1762064935,13295.859508529997,385.98420615000214,54101.617302720006 2025-11-02,06:28:57.000,306,11071944,-795,0,1762064936,13295.724782329991,385.9419113699987,54101.379740640004 2025-11-02,06:28:58.000,306,11071961,-795,0,1762064937,13295.758463879996,385.9560096300047,54101.46358608 2025-11-02,06:28:59.000,306,11071924,-795,0,1762064938,13295.765200189991,385.96305876000406,54101.52647016 2025-11-02,06:29:00.000,306,11071959,-795,0,1762064939,13295.731518640001,385.91371485000127,54101.33781792 2025-11-02,06:29:01.000,306,11071999,-795,0,1762064940,13295.893190080002,385.9419113699987,54101.72909664001 2025-11-02,06:29:02.000,306,11071969,-795,0,1762064941,13295.899926389997,385.9560096300047,54101.77800648001 2025-11-02,06:29:03.000,306,11071953,-795,0,1762064942,13295.872981150002,385.91371485000127,54101.715122400004 2025-11-02,06:29:04.000,306,11071956,-795,0,1762064943,13295.920135319997,385.8432235500004,54101.72210952 2025-11-02,06:29:05.000,306,11071955,-795,0,1762064944,13295.960553179997,385.83617442000104,54101.86185192 2025-11-02,06:29:06.000,306,11072027,-795,0,1762064945,13295.926871629992,385.83617442000104,54101.86185192 2025-11-02,06:29:07.000,306,11071952,-795,0,1762064946,13295.899926389997,385.81502703000297,54101.72909664001 2025-11-02,06:29:08.000,306,11071960,-795,0,1762064947,13295.953816870002,385.7797813799989,54101.736083760006 2025-11-02,06:29:09.000,306,11071973,-795,0,1762064948,13295.967289489992,385.80092877000425,54101.89678752001 2025-11-02,06:29:10.000,306,11071943,-795,0,1762064949,13296.000971039997,385.709290079998,54102.03652992 2025-11-02,06:29:11.000,306,11071952,-795,0,1762064950,13296.048125209993,385.6599461700025,54102.099414000004 2025-11-02,06:29:12.000,306,11071964,-795,0,1762064951,13296.054861520002,385.6669953000019,54102.14133672001 2025-11-02,06:29:13.000,306,11071993,-795,0,1762064952,13295.974025800002,385.6176513899991,54101.98063296 2025-11-02,06:29:14.000,306,11071970,-795,0,1762064953,13295.947080559992,385.60355313000036,54102.08543976 2025-11-02,06:29:15.000,306,11071990,-795,0,1762064954,13295.906662699992,385.54011095999886,54102.08543976 2025-11-02,06:29:16.000,306,11071982,-795,0,1762064955,13295.933607940002,385.52601270000014,54102.12736248 2025-11-02,06:29:17.000,306,11071943,-795,0,1762064956,13295.906662699992,385.45552139999927,54102.050504160004 2025-11-02,06:29:18.000,306,11071942,-795,0,1762064957,13296.014443660002,385.4484722699999,54102.1343496 2025-11-02,06:29:19.000,306,11071967,-795,0,1762064958,13296.095279380002,385.3850300999984,54102.28107912001 2025-11-02,06:29:20.000,306,11071925,-795,0,1762064959,13296.155906169988,385.34273532000225,54102.30204048 2025-11-02,06:29:21.000,306,11071897,-795,0,1762064960,13296.196324029988,385.32158793000417,54102.29505336 2025-11-02,06:29:22.000,306,11071990,-795,0,1762064961,13296.230005579993,385.25814576000266,54101.931723120004 2025-11-02,06:29:23.000,306,11071997,-795,0,1762064962,13296.256950819989,385.2017527200005,54101.99460720001 2025-11-02,06:29:24.000,306,11071978,-755,0,1762064963,13296.351259159994,385.21585097999923,54102.06447840001 2025-11-02,06:29:25.000,306,11071964,-795,0,1762064964,13296.351259159994,385.19470359000115,54102.169285200005 2025-11-02,06:29:26.000,306,11071992,-795,0,1762064965,13296.432094879994,385.1735562000031,54102.14832384 2025-11-02,06:29:27.000,306,11071952,-795,0,1762064966,13296.39841332999,385.08191751000413,54102.04351704001 2025-11-02,06:29:28.000,306,11071977,-795,0,1762064967,13296.52640322,385.1030649000022,54102.36492456 2025-11-02,06:29:29.000,306,11071946,-795,0,1762064968,13296.66786573,385.025524470002,54102.5186412 2025-11-02,06:29:30.000,306,11071956,-795,0,1762064969,13296.70828359,385.01142621000326,54102.58152528 2025-11-02,06:29:31.000,306,11071963,-795,0,1762064970,13296.775646689995,384.9761805599992,54102.60947376 2025-11-02,06:29:32.000,306,11071943,-795,0,1762064971,13296.74196513999,384.94798404000176,54102.406847280006 2025-11-02,06:29:33.000,306,11071977,-795,0,1762064972,13296.82280085999,384.88454187000025,54102.58152528 2025-11-02,06:29:34.000,306,11071981,-795,0,1762064973,13296.923845509991,384.83519796000473,54102.74921616 2025-11-02,06:29:35.000,306,11071942,-795,0,1762064974,13296.970999680001,384.78585405000194,54102.81210024001 2025-11-02,06:29:36.000,306,11071953,-795,0,1762064975,13296.984472299991,384.7576575300045,54102.791138880006 2025-11-02,06:29:37.000,306,11071890,-795,0,1762064976,13296.863218719991,384.694215360003,54102.49069272 2025-11-02,06:29:38.000,306,11071954,-795,0,1762064977,13296.930581820001,384.63782232000085,54102.68633208 2025-11-02,06:29:39.000,306,11071934,-795,0,1762064978,13296.876691339996,384.57438014999934,54102.504666960005 2025-11-02,06:29:40.000,306,11071989,-795,0,1762064979,13296.795855619996,384.5038888499985,54102.53261544 2025-11-02,06:29:41.000,306,11071970,-795,0,1762064980,13296.82280085999,384.4827414600004,54102.88197144001 2025-11-02,06:29:42.000,306,11071949,-795,0,1762064981,13296.76891038,384.40520103000017,54102.92389416 2025-11-02,06:29:43.000,306,11071964,-795,0,1762064982,13296.70154727999,384.32766059999994,54102.87498432 2025-11-02,06:29:44.000,306,11071962,-795,0,1762064983,13296.613975249995,384.32766059999994,54102.78415176001 2025-11-02,06:29:45.000,306,11071952,-795,0,1762064984,13296.573557389995,384.22897278000164,54102.89594568 2025-11-02,06:29:46.000,306,11072000,-795,0,1762064985,13296.47924904999,384.1866779999982,54102.91690704 2025-11-02,06:29:47.000,306,11071950,-795,0,1762064986,13296.324313919999,384.123235830004,54102.80511312 2025-11-02,06:29:48.000,306,11071945,-795,0,1762064987,13296.290632369994,384.0879901799999,54102.77716464 2025-11-02,06:29:49.000,306,11071929,-795,0,1762064988,13296.196324029988,384.03159713999776,54102.61646088001 2025-11-02,06:29:50.000,306,11071958,-795,0,1762064989,13296.135697240003,383.9752041000029,54102.76319040001 2025-11-02,06:29:51.000,306,11071951,-795,0,1762064990,13296.149169859993,383.93290931999945,54102.888958560005 2025-11-02,06:29:52.000,306,11071997,-795,0,1762064991,13296.081806759998,383.8624180199986,54102.81908736 2025-11-02,06:29:53.000,306,11071969,-795,0,1762064992,13296.014443660002,383.8060249800037,54102.78415176001 2025-11-02,06:29:54.000,306,11071984,-755,0,1762064993,13295.852772220001,383.777828459999,54102.35793744001 2025-11-02,06:29:55.000,306,11071970,-795,0,1762064994,13295.785409119992,383.6932388999994,54102.336976080005 2025-11-02,06:29:56.000,306,11071941,-795,0,1762064995,13295.751727570001,383.6932388999994,54102.49069272 2025-11-02,06:29:57.000,306,11071925,-795,0,1762064996,13295.59005613,383.62274759999855,54102.169285200005 2025-11-02,06:29:58.000,306,11071977,-795,0,1762064997,13295.54290195999,383.5522562999977,54102.36492456 2025-11-02,06:29:59.000,306,11071961,-795,0,1762064998,13295.515956719995,383.4676667399981,54102.4837056 2025-11-02,06:30:00.000,306,11071974,-795,0,1762064999,13295.38796683,383.47471587000473,54102.63742224 2025-11-02,06:30:01.000,306,11071978,-795,0,1762065000,13295.233031699994,383.37602804999915,54102.56755104001 2025-11-02,06:30:02.000,306,11071951,-795,0,1762065001,13295.051151329993,383.32668414000364,54102.31601472 2025-11-02,06:30:03.000,306,11071986,-795,0,1762065002,13294.936634059988,383.25619284000277,54102.32998896001 2025-11-02,06:30:04.000,306,11071979,-795,0,1762065003,13294.902952509998,383.2350454500047,54102.288066240006 2025-11-02,06:30:05.000,306,11071954,-795,0,1762065004,13294.815380480002,383.15750502000446,54102.3439632 2025-11-02,06:30:06.000,306,11072041,-795,0,1762065005,13294.687390589992,383.1222593700004,54102.239156400006 2025-11-02,06:30:07.000,306,11071986,-715,0,1762065006,13294.465092359991,383.002424160004,54101.97364584001 2025-11-02,06:30:08.000,306,11071940,-795,0,1762065007,13294.397729259996,382.9601293800006,54102.06447840001 2025-11-02,06:30:09.000,306,11071952,-795,0,1762065008,13294.35057509,382.8896380799997,54102.06447840001 2025-11-02,06:30:10.000,306,11072002,-795,0,1762065009,13294.14174947999,382.84734330000356,54101.99460720001 2025-11-02,06:30:11.000,306,11071964,-795,0,1762065010,13294.06091375999,382.76980287000333,54101.86185192 2025-11-02,06:30:12.000,306,11071935,-715,0,1762065011,13293.858824459989,382.67111504999775,54101.74307088 2025-11-02,06:30:13.000,306,11071950,-795,0,1762065012,13293.710625639993,382.60062375000416,54101.63826408001 2025-11-02,06:30:14.000,306,11071993,-795,0,1762065013,13293.616317300002,382.4948867999992,54101.68717392001 2025-11-02,06:30:15.000,306,11071942,-795,0,1762065014,13293.589372059992,382.52308332000393,54101.72210952 2025-11-02,06:30:16.000,306,11071955,-795,0,1762065015,13293.474854790002,382.4666902800018,54101.70114816 2025-11-02,06:30:17.000,306,11071884,-795,0,1762065016,13293.239083939996,382.304560290002,54101.20506264001 2025-11-02,06:30:18.000,306,11071966,-795,0,1762065017,13293.178457149996,382.3680024600035,54101.379740640004 2025-11-02,06:30:19.000,306,11071976,-755,0,1762065018,13293.117830359995,382.2693146399979,54101.28890808 2025-11-02,06:30:20.000,306,11071965,-795,0,1762065019,13292.98984047,382.2199707300024,54101.163139920005 2025-11-02,06:30:21.000,306,11071920,-795,0,1762065020,13292.935949989995,382.17767594999896,54101.24698536 2025-11-02,06:30:22.000,306,11071958,-795,0,1762065021,13292.86858689,382.12833204000344,54101.20506264001 2025-11-02,06:30:23.000,306,11071935,-795,0,1762065022,13292.794487479994,382.09308638999937,54101.051346 2025-11-02,06:30:24.000,306,11071957,-795,0,1762065023,13292.814696409994,382.0719390000013,54101.19807552 2025-11-02,06:30:25.000,306,11071913,-795,0,1762065024,13292.713651759994,381.95915292000427,54100.81378392 2025-11-02,06:30:26.000,306,11071947,-795,0,1762065025,13292.619343419989,381.9239072700002,54100.64609304 2025-11-02,06:30:27.000,306,11071931,-795,0,1762065026,13292.504826149998,381.88161249000404,54100.45045368 2025-11-02,06:30:28.000,306,11071937,-795,0,1762065027,13292.417254120002,381.79702293000446,54100.38756960001 2025-11-02,06:30:29.000,306,11071954,-795,0,1762065028,13292.403781499997,381.7899737999978,54100.34564688001 2025-11-02,06:30:30.000,306,11071973,-795,0,1762065029,13292.403781499997,381.74767902000167,54100.527312 2025-11-02,06:30:31.000,306,11071987,-795,0,1762065030,13292.363363639997,381.68423685000016,54100.69500288 2025-11-02,06:30:32.000,306,11071948,-795,0,1762065031,13292.289264229992,381.6560403300027,54100.65308016001 2025-11-02,06:30:33.000,306,11071936,-795,0,1762065032,13292.181483269997,381.6630894600021,54100.373595360004 2025-11-02,06:30:34.000,306,11071936,-795,0,1762065033,13292.120856479996,381.6771877200008,54100.36660824001 2025-11-02,06:30:35.000,306,11072000,-795,0,1762065034,13292.03328445,381.6137455499993,54100.352634 2025-11-02,06:30:36.000,306,11071949,-795,0,1762065035,13291.999602899996,381.60669641999993,54100.352634 2025-11-02,06:30:37.000,306,11071941,-795,0,1762065036,13291.87161301,381.5291559899997,54100.1430204 2025-11-02,06:30:38.000,306,11071955,-795,0,1762065037,13291.797513599995,381.50800860000163,54100.21987872001 2025-11-02,06:30:39.000,306,11071916,-795,0,1762065038,13291.797513599995,381.48686121000355,54100.21987872001 2025-11-02,06:30:40.000,306,11071958,-795,0,1762065039,13291.66278739999,381.42341904000205,54100.05218784001 2025-11-02,06:30:41.000,306,11071885,-795,0,1762065040,13291.575215369994,381.48686121000355,54099.99629088 2025-11-02,06:30:42.000,306,11071954,-795,0,1762065041,13291.588687989999,381.35997687000054,54099.940393920006 2025-11-02,06:30:43.000,306,11071918,-795,0,1762065042,13291.568479059999,381.388173389998,54099.99629088 2025-11-02,06:30:44.000,306,11071963,-795,0,1762065043,13291.60889692,381.37407512999926,54100.01026512001 2025-11-02,06:30:45.000,306,11071946,-795,0,1762065044,13291.528061199999,381.3670259999999,54100.038213600004 2025-11-02,06:30:46.000,306,11071953,-795,0,1762065045,13291.534797509994,381.37407512999926,54099.91244544001 2025-11-02,06:30:47.000,306,11071974,-795,0,1762065046,13291.453961789994,381.3529277400012,54099.85654848 2025-11-02,06:30:48.000,306,11071941,-795,0,1762065047,13291.501115959989,381.3811242599986,54099.76571592001 2025-11-02,06:30:49.000,306,11071853,-795,0,1762065048,13291.393334999993,381.3811242599986,54099.81462576001 2025-11-02,06:30:50.000,306,11071962,-795,0,1762065049,13291.393334999993,381.35997687000054,54099.78667728 2025-11-02,06:30:51.000,306,11071974,-795,0,1762065050,13291.312499279993,381.3811242599986,54099.77969016 2025-11-02,06:30:52.000,306,11071977,-795,0,1762065051,13291.184509389997,381.35997687000054,54099.57706368001 2025-11-02,06:30:53.000,306,11071992,-795,0,1762065052,13291.083464739997,381.3529277400012,54099.57007656 2025-11-02,06:30:54.000,306,11071931,-795,0,1762065053,13291.130618909992,381.35997687000054,54099.73776744 2025-11-02,06:30:55.000,306,11071943,-795,0,1762065054,13291.036310570002,381.33882948000246,54099.50719248001 2025-11-02,06:30:56.000,306,11071946,-795,0,1762065055,13290.955474850001,381.32473122000374,54099.416359920004 2025-11-02,06:30:57.000,306,11071970,-795,0,1762065056,13290.760121859996,381.28948556999967,54099.080978160004 2025-11-02,06:30:58.000,306,11071960,-795,0,1762065057,13290.77359448,381.2824364400003,54099.17181072001 2025-11-02,06:30:59.000,306,11071953,-795,0,1762065058,13290.659077209995,381.26128905000223,54099.15783648 2025-11-02,06:31:00.000,306,11071942,-795,0,1762065059,13290.69275876,381.26128905000223,54099.18578496 2025-11-02,06:31:01.000,306,11071970,-795,0,1762065060,13290.67254983,381.3035838299984,54099.47225688 2025-11-02,06:31:02.000,306,11071953,-795,0,1762065061,13290.69275876,381.2542399200029,54099.318540240005 2025-11-02,06:31:03.000,306,11071935,-795,0,1762065062,13290.67254983,381.2471907900035,54099.29757888 2025-11-02,06:31:04.000,306,11071947,-795,0,1762065063,13290.787067099991,381.2330925300048,54099.38142432001 2025-11-02,06:31:05.000,306,11071946,-795,0,1762065064,13290.787067099991,381.2824364400003,54099.36046296001 2025-11-02,06:31:06.000,306,11071937,-795,0,1762065065,13290.847693889991,381.27538731000095,54099.26264328001 2025-11-02,06:31:07.000,306,11071987,-795,0,1762065066,13290.79380341,381.22604339999816,54099.14386224001 2025-11-02,06:31:08.000,306,11071958,-795,0,1762065067,13290.760121859996,381.2471907900035,54098.96918424 2025-11-02,06:31:09.000,306,11071931,-795,0,1762065068,13290.820748649996,381.3035838299984,54099.24168192001 2025-11-02,06:31:10.000,306,11071940,-795,0,1762065069,13290.894848060001,381.2683381800016,54099.32552736 2025-11-02,06:31:11.000,306,11071957,-795,0,1762065070,13290.867902819991,381.2824364400003,54099.34648872 2025-11-02,06:31:12.000,306,11071996,-795,0,1762065071,13290.787067099991,381.27538731000095,54099.31155312001 2025-11-02,06:31:13.000,306,11071925,-795,0,1762065072,13290.57150518,381.2471907900035,54099.06700392 2025-11-02,06:31:14.000,306,11071929,-795,0,1762065073,13290.497405769995,381.1978468800007,54099.09495240001 2025-11-02,06:31:15.000,306,11071949,-795,0,1762065074,13290.40309742999,381.1978468800007,54099.150849360005 2025-11-02,06:31:16.000,306,11071964,-795,0,1762065075,13290.248162299999,381.14850296999793,54099.04604256001 2025-11-02,06:31:17.000,306,11071977,-795,0,1762065076,13290.046072999998,381.0991590600024,54098.94822288 2025-11-02,06:31:18.000,306,11072015,-795,0,1762065077,13289.951764659992,381.11325732000114,54098.96918424 2025-11-02,06:31:19.000,306,11071986,-795,0,1762065078,13289.884401559997,381.09210993000306,54099.053029680006 2025-11-02,06:31:20.000,306,11071996,-795,0,1762065079,13289.790093219992,381.1062081900018,54098.99713272 2025-11-02,06:31:21.000,306,11071903,-795,0,1762065080,13289.621685469996,381.04981514999963,54098.90630016001 2025-11-02,06:31:22.000,306,11071984,-795,0,1762065081,13289.460014029995,380.9511273300013,54098.64078960001 2025-11-02,06:31:23.000,306,11071963,-795,0,1762065082,13289.30507889999,380.96522559000005,54098.647776720005 2025-11-02,06:31:24.000,306,11071964,-795,0,1762065083,13289.31181521,380.9370290700026,54098.71066080001 2025-11-02,06:31:25.000,306,11071959,-795,0,1762065084,13289.16361638999,380.9088325499979,54098.66175096 2025-11-02,06:31:26.000,306,11071994,-795,0,1762065085,13289.069308049999,380.88063603000046,54098.54296992001 2025-11-02,06:31:27.000,306,11071972,-795,0,1762065086,13288.907636609998,380.78194821000216,54098.10278136 2025-11-02,06:31:28.000,306,11071975,-795,0,1762065087,13288.880691369988,380.7889973400015,54098.095794240005 2025-11-02,06:31:29.000,306,11071937,-795,0,1762065088,13288.840273510003,380.76784995000344,54098.13771696001 2025-11-02,06:31:30.000,306,11071953,-795,0,1762065089,13288.739228860002,380.73260429999937,54098.06085864 2025-11-02,06:31:31.000,306,11071998,-795,0,1762065090,13288.665129449997,380.7608008200041,54098.06085864 2025-11-02,06:31:32.000,306,11071962,-795,0,1762065091,13288.523666939996,380.71850604000065,54097.9420776 2025-11-02,06:31:33.000,306,11071958,-795,0,1762065092,13288.382204429996,380.66916212999786,54098.00496168 2025-11-02,06:31:34.000,306,11071957,-795,0,1762065093,13288.39567705,380.6762112600045,54098.13072984 2025-11-02,06:31:35.000,306,11071959,-795,0,1762065094,13288.28789608999,380.63391648000106,54098.12374272 2025-11-02,06:31:36.000,306,11071961,-795,0,1762065095,13288.17337882,380.63391648000106,54097.99797456001 2025-11-02,06:31:37.000,306,11071961,-795,0,1762065096,13287.890453799999,380.53522866000276,54097.57874736 2025-11-02,06:31:38.000,306,11071988,-795,0,1762065097,13287.863508559989,380.5775234399989,54097.65560568 2025-11-02,06:31:39.000,306,11071940,-795,0,1762065098,13287.722046049988,380.4929338799993,54097.64861856 2025-11-02,06:31:40.000,306,11071973,-795,0,1762065099,13287.580583540002,380.47178649000125,54097.49490192001 2025-11-02,06:31:41.000,306,11071981,-795,0,1762065100,13287.499747820002,380.48588474999997,54097.57874736 2025-11-02,06:31:42.000,306,11071946,-795,0,1762065101,13287.263976969996,380.4506391000032,54097.34118528 2025-11-02,06:31:43.000,306,11071985,-795,0,1762065102,13287.263976969996,380.40834431999974,54097.44599208001 2025-11-02,06:31:44.000,306,11071981,-795,0,1762065103,13287.230295419991,380.43654084000445,54097.41804360001 2025-11-02,06:31:45.000,306,11071951,-795,0,1762065104,13287.122514459996,380.4294917099978,54097.320223919996 2025-11-02,06:31:46.000,306,11071954,-795,0,1762065105,13287.05515136,380.4012951900004,54097.1734944 2025-11-02,06:31:47.000,306,11071985,-795,0,1762065106,13286.85306206,380.35195128000487,54096.859074 2025-11-02,06:31:48.000,306,11071996,-795,0,1762065107,13286.82611681999,380.4012951900004,54096.90798384 2025-11-02,06:31:49.000,306,11071942,-795,0,1762065108,13286.799171579994,380.35195128000487,54096.921958080005 2025-11-02,06:31:50.000,306,11071966,-795,0,1762065109,13286.84632574999,380.394246060001,54096.99182928001 2025-11-02,06:31:51.000,306,11071940,-795,0,1762065110,13286.79243527,380.3801478000023,54096.921958080005 2025-11-02,06:31:52.000,306,11071985,-795,0,1762065111,13286.80590788999,380.38719693000166,54096.83112552 2025-11-02,06:31:53.000,306,11071982,-795,0,1762065112,13286.583609659989,380.2955582400027,54096.24420744001 2025-11-02,06:31:54.000,306,11071976,-795,0,1762065113,13286.624027519989,380.3167056300008,54096.39792408 2025-11-02,06:31:55.000,306,11072000,-795,0,1762065114,13286.556664419993,380.2955582400027,54096.27914304 2025-11-02,06:31:56.000,306,11071998,-795,0,1762065115,13286.529719179998,380.32375476000016,54096.34202712001 2025-11-02,06:31:57.000,306,11071996,-795,0,1762065116,13286.388256669998,380.267361719998,54096.10446504001 2025-11-02,06:31:58.000,306,11071987,-795,0,1762065117,13286.394992979993,380.34490214999823,54096.251194560005 2025-11-02,06:31:59.000,306,11071971,-795,0,1762065118,13286.381520360002,380.3308038899995,54096.467795280005 2025-11-02,06:32:00.000,306,11071977,-795,0,1762065119,13286.307420949997,380.3378530199989,54096.46080816001 2025-11-02,06:32:01.000,306,11071887,-795,0,1762065120,13286.186167369997,380.3167056300008,54096.349014240004 2025-11-02,06:32:02.000,306,11072008,-795,0,1762065121,13286.125540579997,380.281459980004,54096.11843928 2025-11-02,06:32:03.000,306,11071975,-795,0,1762065122,13286.044704859996,380.27441085000464,54096.132413520005 2025-11-02,06:32:04.000,306,11072004,-795,0,1762065123,13286.051441169991,380.2955582400027,54096.181323360004 2025-11-02,06:32:05.000,306,11071941,-795,0,1762065124,13286.037968550001,380.27441085000464,54096.181323360004 2025-11-02,06:32:06.000,306,11071966,-795,0,1762065125,13286.017759620001,380.28850911000336,54096.0904908 2025-11-02,06:32:07.000,306,11071931,-795,0,1762065126,13285.984078069996,380.2955582400027,54095.9507484 2025-11-02,06:32:08.000,306,11071961,-795,0,1762065127,13285.997550690001,380.27441085000464,54095.89485144 2025-11-02,06:32:09.000,306,11071912,-795,0,1762065128,13286.024495929996,380.27441085000464,54095.964722640005 2025-11-02,06:32:10.000,306,11071942,-795,0,1762065129,13285.990814379991,380.34490214999823,54095.9507484 2025-11-02,06:32:11.000,306,11071980,-795,0,1762065130,13285.943660209996,380.394246060001,54095.845941600004 2025-11-02,06:32:12.000,306,11072022,-795,0,1762065131,13285.984078069996,380.3590004100042,54095.78305752 2025-11-02,06:32:13.000,306,11071960,-795,0,1762065132,13285.990814379991,380.394246060001,54095.72716056 2025-11-02,06:32:14.000,306,11071995,-795,0,1762065133,13286.118804270001,380.394246060001,54095.92279992 2025-11-02,06:32:15.000,306,11071940,-795,0,1762065134,13286.112067959992,380.42244257999846,54095.866902960006 2025-11-02,06:32:16.000,306,11071959,-795,0,1762065135,13286.192903679992,380.4294917099978,54095.88786432001 2025-11-02,06:32:17.000,306,11071937,-795,0,1762065136,13286.017759620001,380.45768823000253,54095.55946968 2025-11-02,06:32:18.000,306,11071949,-795,0,1762065137,13286.139013200002,380.4929338799993,54095.643315119996 2025-11-02,06:32:19.000,306,11071932,-795,0,1762065138,13286.186167369997,380.5493269200015,54095.44068864 2025-11-02,06:32:20.000,306,11071944,-795,0,1762065139,13286.341102500002,380.5916217000049,54095.53850832 2025-11-02,06:32:21.000,306,11071978,-795,0,1762065140,13286.381520360002,380.6480147399998,54095.55946968 2025-11-02,06:32:22.000,306,11071977,-795,0,1762065141,13286.415201909993,380.6762112600045,54095.46863712 2025-11-02,06:32:23.000,306,11071984,-795,0,1762065142,13286.428674529998,380.72555517,54095.4965856 2025-11-02,06:32:24.000,306,11071961,-795,0,1762065143,13286.590345969998,380.81719385999895,54095.85991584001 2025-11-02,06:32:25.000,306,11071925,-795,0,1762065144,13286.630763829999,380.88063603000046,54095.915812800005 2025-11-02,06:32:26.000,306,11071956,-795,0,1762065145,13286.671181689999,380.9511273300013,54095.8808772 2025-11-02,06:32:27.000,306,11071972,-795,0,1762065146,13286.644236449989,380.92997994000325,54095.76908328001 2025-11-02,06:32:28.000,306,11071951,-795,0,1762065147,13286.711599549999,381.0075203700035,54095.7760704 2025-11-02,06:32:29.000,306,11071949,-795,0,1762065148,13286.74528109999,381.1062081900018,54095.88786432001 2025-11-02,06:32:30.000,306,11071987,-795,0,1762065149,13286.92716146999,381.11325732000114,54096.10446504001 2025-11-02,06:32:31.000,306,11071965,-795,0,1762065150,13286.94737039999,381.15555210000457,54096.146387759996 2025-11-02,06:32:32.000,306,11071938,-795,0,1762065151,13287.0147335,381.2189942699988,54096.16734912 2025-11-02,06:32:33.000,306,11071937,-795,0,1762065152,13286.97431564,381.2824364400003,54096.06254232 2025-11-02,06:32:34.000,306,11071941,-795,0,1762065153,13287.10904183999,381.31063295999775,54096.146387759996 2025-11-02,06:32:35.000,306,11071969,-795,0,1762065154,13287.142723389996,381.40227165000397,54096.27215592001 2025-11-02,06:32:36.000,306,11071930,-795,0,1762065155,13287.257240660001,381.4516155599995,54096.30709152 2025-11-02,06:32:37.000,306,11071961,-795,0,1762065156,13287.183141249996,381.4657138199982,54096.202284720006 2025-11-02,06:32:38.000,306,11071988,-795,0,1762065157,13287.371757929992,381.57145077000314,54096.369975600006 2025-11-02,06:32:39.000,306,11071920,-795,0,1762065158,13287.459329960002,381.62079467999865,54096.55862784001 2025-11-02,06:32:40.000,306,11071922,-795,0,1762065159,13287.553638299993,381.70538423999824,54096.62849904001 2025-11-02,06:32:41.000,306,11071979,-795,0,1762065160,13287.587319849998,381.74767902000167,54096.59356344 2025-11-02,06:32:42.000,306,11071935,-795,0,1762065161,13287.607528779998,381.8040720600038,54096.300104400005 2025-11-02,06:32:43.000,306,11071926,-795,0,1762065162,13287.607528779998,381.9098090100015,54096.369975600006 2025-11-02,06:32:44.000,306,11071985,-795,0,1762065163,13287.829827009999,381.91685814000084,54096.50273088 2025-11-02,06:32:45.000,306,11071969,-795,0,1762065164,13287.917399039994,382.0225950899985,54096.60753768001 2025-11-02,06:32:46.000,306,11071957,-795,0,1762065165,13288.01170738,382.04374248000386,54096.537666480006 2025-11-02,06:32:47.000,306,11071956,-795,0,1762065166,13288.038652619995,382.09308638999937,54096.41189832001 2025-11-02,06:32:48.000,306,11072000,-795,0,1762065167,13288.180115129995,382.1494794300015,54096.62849904001 2025-11-02,06:32:49.000,306,11072005,-795,0,1762065168,13288.220532989995,382.24111812000046,54096.7892028 2025-11-02,06:32:50.000,306,11071945,-795,0,1762065169,13288.32831394999,382.3468550699981,54097.11759744 2025-11-02,06:32:51.000,306,11072037,-795,0,1762065170,13288.39567705,382.41029723999964,54097.15952016001 2025-11-02,06:32:52.000,306,11071978,-795,0,1762065171,13288.409149669991,382.3961989800009,54097.06170048001 2025-11-02,06:32:53.000,306,11071985,-795,0,1762065172,13288.449567529991,382.42439549999835,54097.15952016001 2025-11-02,06:32:54.000,306,11071931,-795,0,1762065173,13288.658393140002,382.55127984000137,54097.39708224001 2025-11-02,06:32:55.000,306,11071972,-795,0,1762065174,13288.745965169997,382.60062375000416,54097.557786 2025-11-02,06:32:56.000,306,11071958,-795,0,1762065175,13288.826800889998,382.63586940000096,54097.58573448001 2025-11-02,06:32:57.000,306,11071908,-795,0,1762065176,13288.745965169997,382.67111504999775,54097.40406936 2025-11-02,06:32:58.000,306,11071962,-795,0,1762065177,13288.840273510003,382.6781641800044,54097.50887616 2025-11-02,06:32:59.000,306,11071969,-795,0,1762065178,13288.880691369988,382.7063607000018,54097.64861856 2025-11-02,06:33:00.000,306,11071968,-795,0,1762065179,13289.028890189998,382.762753740004,54097.78836096 2025-11-02,06:33:01.000,306,11071967,-795,0,1762065180,13288.961527089989,382.79799939000077,54097.879193520006 2025-11-02,06:33:02.000,306,11071971,-795,0,1762065181,13288.914372919993,382.8120976499995,54097.80233520001 2025-11-02,06:33:03.000,306,11071989,-795,0,1762065182,13288.934581849993,382.79799939000077,54097.92111624001 2025-11-02,06:33:04.000,306,11071964,-795,0,1762065183,13288.887427679998,382.8402941700042,54097.85124504001 2025-11-02,06:33:05.000,306,11071970,-795,0,1762065184,13288.833537199993,382.83324504000484,54098.08880712001 2025-11-02,06:33:06.000,306,11071924,-795,0,1762065185,13288.786383029998,382.78390113000205,54098.074832880004 2025-11-02,06:33:07.000,306,11071978,-795,0,1762065186,13288.584293729997,382.69931157000246,54097.80233520001 2025-11-02,06:33:08.000,306,11071991,-795,0,1762065187,13288.624711589997,382.58652548999817,54097.907142000004 2025-11-02,06:33:09.000,306,11071963,-795,0,1762065188,13288.685338379997,382.41029723999964,54097.68355416001 2025-11-02,06:33:10.000,306,11072007,-795,0,1762065189,13288.981736019989,382.42439549999835,54097.8372708 2025-11-02,06:33:11.000,306,11071954,-795,0,1762065190,13289.062571739989,382.6147220100029,54097.90015488001 2025-11-02,06:33:12.000,306,11071986,-795,0,1762065191,13289.035626499994,382.79799939000077,54097.97002608001 2025-11-02,06:33:13.000,306,11071924,-795,0,1762065192,13288.813328269993,382.88258895000035,54098.08182 2025-11-02,06:33:14.000,306,11071972,-795,0,1762065193,13288.604502659997,382.9107854699978,54098.08182 2025-11-02,06:33:15.000,306,11071944,-795,0,1762065194,13288.436094910001,382.8966872099991,54098.33335632001 2025-11-02,06:33:16.000,306,11071981,-795,0,1762065195,13288.301368709996,382.875539820001,54098.40322752001 2025-11-02,06:33:17.000,306,11072002,-795,0,1762065196,13288.14643357999,382.762753740004,54098.15867832 2025-11-02,06:33:18.000,306,11071947,-795,0,1762065197,13287.957816899994,382.83324504000484,54098.214575280006 2025-11-02,06:33:19.000,306,11071944,-795,0,1762065198,13287.850035939999,382.7557046100046,54098.34733056 2025-11-02,06:33:20.000,306,11071961,-795,0,1762065199,13287.816354389994,382.7768520000027,54098.45912448 2025-11-02,06:33:21.000,306,11071904,-795,0,1762065200,13287.647946639998,382.748655479998,54098.44515024 2025-11-02,06:33:22.000,306,11071952,-795,0,1762065201,13287.526693059997,382.68521331000375,54098.3962404 2025-11-02,06:33:23.000,306,11071957,-795,0,1762065202,13287.398703170002,382.65701678999903,54098.25649800001 2025-11-02,06:33:24.000,306,11071994,-795,0,1762065203,13287.230295419991,382.5653781000001,54098.20758816001 2025-11-02,06:33:25.000,306,11071919,-795,0,1762065204,13287.13598708,382.53718158000265,54098.38925328 2025-11-02,06:33:26.000,306,11071965,-795,0,1762065205,13287.02820611999,382.50898505999794,54098.382266160006 2025-11-02,06:33:27.000,306,11072015,-795,0,1762065206,13286.76549002999,382.42439549999835,54098.13072984 2025-11-02,06:33:28.000,306,11071988,-795,0,1762065207,13286.644236449989,382.38914985000156,54098.17963968 2025-11-02,06:33:29.000,306,11071944,-795,0,1762065208,13286.496037629993,382.3186585500007,54097.92111624001 2025-11-02,06:33:30.000,306,11071973,-795,0,1762065209,13286.287212019997,382.2199707300024,54097.85124504001 2025-11-02,06:33:31.000,306,11071989,-795,0,1762065210,13286.125540579997,382.14243030000216,54097.74643824 2025-11-02,06:33:32.000,306,11071980,-795,0,1762065211,13285.88976972999,382.08603726,54097.61368296001 2025-11-02,06:33:33.000,306,11071973,-795,0,1762065212,13285.74830721999,382.0014477000004,54097.59970872 2025-11-02,06:33:34.000,306,11071940,-795,0,1762065213,13285.67420781,381.973251180003,54097.95605184 2025-11-02,06:33:35.000,306,11072003,-795,0,1762065214,13285.55295423,381.86751422999805,54097.88618064 2025-11-02,06:33:36.000,306,11071976,-795,0,1762065215,13285.398019099994,381.8040720600038,54097.83028368001 2025-11-02,06:33:37.000,306,11071950,-795,0,1762065216,13285.094885149992,381.6630894600021,54097.39708224001 2025-11-02,06:33:38.000,306,11071913,-795,0,1762065217,13285.047730979997,381.641942070004,54097.383108 2025-11-02,06:33:39.000,306,11071975,-795,0,1762065218,13285.000576810002,381.5503033799978,54097.34118528 2025-11-02,06:33:40.000,306,11071950,-795,0,1762065219,13284.966895259997,381.5644016400038,54097.43900496 2025-11-02,06:33:41.000,306,11071958,-795,0,1762065220,13284.859114300001,381.5009594700023,54097.39708224001 2025-11-02,06:33:42.000,306,11071945,-795,0,1762065221,13284.798487510001,381.4939103400029,54097.27830120001 2025-11-02,06:33:43.000,306,11071954,-795,0,1762065222,13284.731124409991,381.43751730000076,54097.22939136001 2025-11-02,06:33:44.000,306,11071901,-795,0,1762065223,13284.65028868999,381.45866468999884,54097.01279064001 2025-11-02,06:33:45.000,306,11071907,-795,0,1762065224,13284.704179169996,381.3952225200046,54097.11759744 2025-11-02,06:33:46.000,306,11071959,-715,0,1762065225,13284.67049761999,381.40227165000397,54097.11759744 2025-11-02,06:33:47.000,306,11071969,-795,0,1762065226,13284.542507729995,381.33882948000246,54096.79618992001 2025-11-02,06:33:48.000,306,11071932,-795,0,1762065227,13284.54924403999,381.3035838299984,54096.84509976001 2025-11-02,06:33:49.000,306,11071944,-795,0,1762065228,13284.51556249,381.29653469999903,54096.81016416 2025-11-02,06:33:50.000,306,11071984,-795,0,1762065229,13284.58966189999,381.2683381800016,54096.96388080001 2025-11-02,06:33:51.000,306,11071970,-795,0,1762065230,13284.502089869995,381.2330925300048,54097.04772624 2025-11-02,06:33:52.000,306,11071959,-795,0,1762065231,13284.51556249,381.2189942699988,54096.95689368 2025-11-02,06:33:53.000,306,11071933,-795,0,1762065232,13284.42799045999,381.12735557999986,54096.72631872001 2025-11-02,06:33:54.000,306,11071981,-795,0,1762065233,13284.38757259999,381.1062081900018,54096.64247328 2025-11-02,06:33:55.000,306,11071979,-795,0,1762065234,13284.39430891,381.056864279999,54096.67740888001 2025-11-02,06:33:56.000,306,11071957,-795,0,1762065235,13284.36736366999,381.06391340999835,54096.48875664001 2025-11-02,06:33:57.000,306,11072004,-795,0,1762065236,13284.252846399999,380.94407820000197,54096.22324608001 2025-11-02,06:33:58.000,306,11071994,-795,0,1762065237,13284.252846399999,381.0004712400041,54096.369975600006 2025-11-02,06:33:59.000,306,11072003,-795,0,1762065238,13284.246110089989,380.96522559000005,54096.39792408 2025-11-02,06:34:00.000,306,11072000,-795,0,1762065239,13284.158538059994,380.9511273300013,54096.37696272 2025-11-02,06:34:01.000,306,11071974,-795,0,1762065240,13284.017075549993,380.8947342899992,54096.42587256 2025-11-02,06:34:02.000,306,11071964,-795,0,1762065241,13283.889085659997,380.8383412500043,54096.36298848001 2025-11-02,06:34:03.000,306,11071977,-795,0,1762065242,13283.781304700002,380.83129211999767,54096.37696272 2025-11-02,06:34:04.000,306,11072008,-795,0,1762065243,13283.55900647,380.7889973400015,54096.2302332 2025-11-02,06:34:05.000,306,11071949,-795,0,1762065244,13283.41754396,380.72555517,54096.19529760001 2025-11-02,06:34:06.000,306,11071996,-795,0,1762065245,13283.343444549995,380.66916212999786,54096.30709152 2025-11-02,06:34:07.000,306,11071977,-795,0,1762065246,13283.100937389994,380.59867083000427,54095.94376128 2025-11-02,06:34:08.000,306,11071974,-795,0,1762065247,13283.033574289999,380.5634251800002,54096.07651656001 2025-11-02,06:34:09.000,306,11071908,-795,0,1762065248,13282.892111779998,380.48588474999997,54095.80401888 2025-11-02,06:34:10.000,306,11072009,-795,0,1762065249,13282.770858199998,380.45768823000253,54095.99267112 2025-11-02,06:34:11.000,306,11071982,-795,0,1762065250,13282.669813549997,380.3801478000023,54095.88786432001 2025-11-02,06:34:12.000,306,11072002,-795,0,1762065251,13282.528351039997,380.3378530199989,54095.797031760005 2025-11-02,06:34:13.000,306,11071993,-795,0,1762065252,13282.265634949996,380.281459980004,54095.55946968 2025-11-02,06:34:14.000,306,11071971,-795,0,1762065253,13282.292580189991,380.23916520000057,54095.7760704 2025-11-02,06:34:15.000,306,11071965,-795,0,1762065254,13282.13764506,380.12637912000355,54095.67126360001 2025-11-02,06:34:16.000,306,11071977,-795,0,1762065255,13281.962500999995,380.1193299900042,54095.636328 2025-11-02,06:34:17.000,306,11071912,-795,0,1762065256,13281.659367049993,379.9572000000044,54095.22408792 2025-11-02,06:34:18.000,306,11071959,-795,0,1762065257,13281.464014060002,379.89375783000287,54095.196139440006 2025-11-02,06:34:19.000,306,11071920,-795,0,1762065258,13281.261924760001,379.8091682700033,54095.15421672 2025-11-02,06:34:20.000,306,11071974,-795,0,1762065259,13281.05983546,379.71752958000434,54095.21011368 2025-11-02,06:34:21.000,306,11071946,-795,0,1762065260,13280.87121877999,379.6611365400022,54095.14722960001 2025-11-02,06:34:22.000,306,11071997,-795,0,1762065261,13280.655656859999,379.56949785000324,54094.92364176 2025-11-02,06:34:23.000,306,11072003,-795,0,1762065262,13280.433358629998,379.5131048100011,54094.81184784001 2025-11-02,06:34:24.000,306,11071979,-795,0,1762065263,13280.231269329997,379.4285152500015,54094.82582208 2025-11-02,06:34:25.000,306,11071926,-795,0,1762065264,13280.022443720001,379.3016309099985,54094.65114408 2025-11-02,06:34:26.000,306,11071964,-795,0,1762065265,13279.79340917999,379.2663852600017,54094.60223424 2025-11-02,06:34:27.000,306,11071980,-795,0,1762065266,13279.49701154,379.1395009199987,54094.28082672001 2025-11-02,06:34:28.000,306,11071956,-795,0,1762065267,13279.335340099999,379.02671484000166,54093.952432080005 2025-11-02,06:34:29.000,306,11071950,-795,0,1762065268,13279.160196039993,378.9703217999995,54093.84063816 2025-11-02,06:34:30.000,306,11071975,-795,0,1762065269,13279.079360319993,378.87868311000057,54093.86159952 2025-11-02,06:34:31.000,306,11071947,-795,0,1762065270,13278.877271019992,378.794093550001,54093.77076696 2025-11-02,06:34:32.000,306,11071936,-795,0,1762065271,13278.729072199996,378.6954057300027,54093.69390864 2025-11-02,06:34:33.000,306,11071912,-795,0,1762065272,13278.486565039995,378.65311094999925,54093.30262992001 2025-11-02,06:34:34.000,306,11071919,-795,0,1762065273,13278.345102529995,378.60376704000373,54093.498269280004 2025-11-02,06:34:35.000,306,11071988,-795,0,1762065274,13278.223848949994,378.5473740000016,54093.51224352001 2025-11-02,06:34:36.000,306,11071976,-795,0,1762065275,13278.048704889989,378.4768827000007,54093.400449600005 2025-11-02,06:34:37.000,306,11071999,-795,0,1762065276,13277.826406660002,378.3781948800024,54093.07205496 2025-11-02,06:34:38.000,306,11071944,-795,0,1762065277,13277.678207839992,378.2936053200028,54093.09301632 2025-11-02,06:34:39.000,306,11071951,-795,0,1762065278,13277.624317360001,378.27245793000475,54093.07904208 2025-11-02,06:34:40.000,306,11071950,-795,0,1762065279,13277.516536399991,378.1949175000045,54092.96724816001 2025-11-02,06:34:41.000,306,11071953,-795,0,1762065280,13277.3818102,378.1667209799998,54092.8065444 2025-11-02,06:34:42.000,306,11071965,-795,0,1762065281,13277.1797209,378.0891805499996,54092.5969308 2025-11-02,06:34:43.000,306,11071903,-795,0,1762065282,13277.11909411,378.0821314200002,54092.47116264 2025-11-02,06:34:44.000,306,11071977,-795,0,1762065283,13277.07193993999,378.0257383799981,54092.54103384 2025-11-02,06:34:45.000,306,11071935,-795,0,1762065284,13276.876586949998,378.01164011999936,54092.24757480001 2025-11-02,06:34:46.000,306,11071987,-795,0,1762065285,13276.910268499989,377.9411488199985,54092.23360056 2025-11-02,06:34:47.000,306,11071975,-795,0,1762065286,13276.714915509998,377.9059031700017,54091.96110288001 2025-11-02,06:34:48.000,306,11071963,-795,0,1762065287,13276.755333369998,377.8847557800036,54092.05193544001 2025-11-02,06:34:49.000,306,11071914,-795,0,1762065288,13276.694706579998,377.8706575200049,54092.04494832 2025-11-02,06:34:50.000,306,11071950,-795,0,1762065289,13276.620607169993,377.7790188299987,54091.90520592 2025-11-02,06:34:51.000,306,11071959,-795,0,1762065290,13276.546507760002,377.81426448000275,54091.81437336001 2025-11-02,06:34:52.000,306,11071957,-795,0,1762065291,13276.438726799992,377.76492056999996,54091.70257944 2025-11-02,06:34:53.000,306,11071955,-795,0,1762065292,13276.330945839996,377.7437731800019,54091.653669600004 2025-11-02,06:34:54.000,306,11071961,-795,0,1762065293,13276.384836320001,377.68738013999973,54091.70257944 2025-11-02,06:34:55.000,306,11071987,-795,0,1762065294,13276.277055359991,377.7085275299978,54091.625721120006 2025-11-02,06:34:56.000,306,11071946,-795,0,1762065295,13276.22316488,377.6803310100004,54091.57681128001 2025-11-02,06:34:57.000,306,11071962,-795,0,1762065296,13275.99413033999,377.6098397099995,54090.91303488 2025-11-02,06:34:58.000,306,11071963,-795,0,1762065297,13275.98065772,377.5886923200014,54091.01085456 2025-11-02,06:34:59.000,306,11071930,-795,0,1762065298,13275.85940414,377.58164319000207,54090.920022 2025-11-02,06:35:00.000,306,11071980,-795,0,1762065299,13275.81224996999,377.5745940600027,54090.9898932 2025-11-02,06:35:01.000,306,11071973,-795,0,1762065300,13275.670787459989,377.56754493000335,54090.85713792001 2025-11-02,06:35:02.000,306,11071960,-795,0,1762065301,13275.509116019988,377.50410276000184,54090.75233112 2025-11-02,06:35:03.000,306,11071979,-795,0,1762065302,13275.448489230002,377.51820102000056,54090.91303488 2025-11-02,06:35:04.000,306,11071959,-795,0,1762065303,13275.435016609998,377.5252501499999,54090.982906080004 2025-11-02,06:35:05.000,306,11071908,-795,0,1762065304,13275.259872549992,377.546397539998,54090.90604776001 2025-11-02,06:35:06.000,306,11071967,-795,0,1762065305,13275.192509449997,377.51820102000056,54090.77329248 2025-11-02,06:35:07.000,306,11071961,-795,0,1762065306,13275.064519560001,377.4618079799984,54090.52175616001 2025-11-02,06:35:08.000,306,11071939,-795,0,1762065307,13274.97694752999,377.4759062400044,54090.45887208 2025-11-02,06:35:09.000,306,11071977,-795,0,1762065308,13274.848957639995,377.5111518900012,54090.479833440004 2025-11-02,06:35:10.000,306,11071953,-795,0,1762065309,13274.929793359996,377.546397539998,54090.56367888 2025-11-02,06:35:11.000,306,11071977,-795,0,1762065310,13274.85569394999,377.51820102000056,54090.5357304 2025-11-02,06:35:12.000,306,11071976,-795,0,1762065311,13274.788330849995,377.560495800004,54090.30515544001 2025-11-02,06:35:13.000,306,11071944,-795,0,1762065312,13274.63339571999,377.546397539998,54090.13047744 2025-11-02,06:35:14.000,306,11071911,-795,0,1762065313,13274.61318678999,377.5745940600027,54090.24227136 2025-11-02,06:35:15.000,306,11071946,-795,0,1762065314,13274.57276892999,377.60279058000015,54090.214322880005 2025-11-02,06:35:16.000,306,11071957,-795,0,1762065315,13274.559296309999,377.63098710000486,54090.144451680004 2025-11-02,06:35:17.000,306,11071957,-795,0,1762065316,13274.458251659998,377.5957414500008,54089.927850960004 2025-11-02,06:35:18.000,306,11071960,-795,0,1762065317,13274.431306419989,377.66623275000165,54090.05361912 2025-11-02,06:35:19.000,306,11071984,-795,0,1762065318,13274.498669519999,377.70147839999845,54090.165413040006 2025-11-02,06:35:20.000,306,11071949,-795,0,1762065319,13274.485196899994,377.7226257900038,54090.095541840004 2025-11-02,06:35:21.000,306,11071925,-795,0,1762065320,13274.417833799998,377.7719696999993,54089.98374792 2025-11-02,06:35:22.000,306,11071974,-795,0,1762065321,13274.343734389993,377.7367240500025,54089.87195400001 2025-11-02,06:35:23.000,306,11071949,-795,0,1762065322,13274.289843909988,377.80016622000403,54089.88592824 2025-11-02,06:35:24.000,306,11071941,-795,0,1762065323,13274.343734389993,377.82836274000147,54089.96278656 2025-11-02,06:35:25.000,306,11071951,-795,0,1762065324,13274.262898669993,377.8847557800036,54089.948812320006 2025-11-02,06:35:26.000,306,11071962,-795,0,1762065325,13274.235953429998,377.891804910003,54089.85797976 2025-11-02,06:35:27.000,306,11071921,-795,0,1762065326,13274.101227229992,377.89885404000233,54089.66932752 2025-11-02,06:35:28.000,306,11071974,-795,0,1762065327,13274.128172470002,377.99754186000064,54089.80208280001 2025-11-02,06:35:29.000,306,11071937,-795,0,1762065328,13274.013655199997,378.00459099,54089.613430560006 2025-11-02,06:35:30.000,306,11071939,-795,0,1762065329,13274.094490919997,378.00459099,54089.56452072001 2025-11-02,06:35:31.000,306,11071975,-795,0,1762065330,13274.040600439992,378.0891805499996,54089.48067528 2025-11-02,06:35:32.000,306,11071986,-795,0,1762065331,13274.047336750002,378.1173770700043,54089.494649520006 2025-11-02,06:35:33.000,306,11072018,-795,0,1762065332,13273.953028409996,378.1808192399985,54089.43875256001 2025-11-02,06:35:34.000,306,11071983,-795,0,1762065333,13274.000182579992,378.24426141000004,54089.50163664 2025-11-02,06:35:35.000,306,11071963,-795,0,1762065334,13274.013655199997,378.28655619000347,54089.697276 2025-11-02,06:35:36.000,306,11071968,-795,0,1762065335,13274.074281989997,378.38524401000177,54089.82304416001 2025-11-02,06:35:37.000,306,11071997,-795,0,1762065336,13273.878928999991,378.3640966200037,54089.473688160004 2025-11-02,06:35:38.000,306,11071972,-795,0,1762065337,13273.946292100001,378.462784440002,54089.641379040004 2025-11-02,06:35:39.000,306,11071944,-795,0,1762065338,13273.892401619996,378.56852138999966,54089.64836616 2025-11-02,06:35:40.000,306,11071950,-795,0,1762065339,13273.959764719992,378.6249144300018,54089.82304416001 2025-11-02,06:35:41.000,306,11071977,-795,0,1762065340,13273.899137929991,378.6460618199999,54089.781121440006 2025-11-02,06:35:42.000,306,11071981,-795,0,1762065341,13273.84524745,378.7588479000042,54089.7671472 2025-11-02,06:35:43.000,306,11071969,-795,0,1762065342,13273.831774829996,378.77999529000226,54089.70426312001 2025-11-02,06:35:44.000,306,11071981,-795,0,1762065343,13273.858720069991,378.8927813699993,54089.9068896 2025-11-02,06:35:45.000,306,11071969,-795,0,1762065344,13273.811565899996,378.91392876000464,54089.8370184 2025-11-02,06:35:46.000,306,11071975,-795,0,1762065345,13273.71725755999,378.9562235400008,54089.59945632 2025-11-02,06:35:47.000,306,11071949,-795,0,1762065346,13273.64315815,378.99146919000486,54089.58548208001 2025-11-02,06:35:48.000,306,11071990,-795,0,1762065347,13273.68357601,379.04786222999974,54089.71823736 2025-11-02,06:35:49.000,306,11071976,-795,0,1762065348,13273.730730179996,379.1324517899993,54089.89990248001 2025-11-02,06:35:50.000,306,11071966,-795,0,1762065349,13273.70378494,379.1535991800047,54089.9068896 2025-11-02,06:35:51.000,306,11071953,-795,0,1762065350,13273.589267669995,379.16064831000404,54089.85099264001 2025-11-02,06:35:52.000,306,11071946,-795,0,1762065351,13273.52190457,379.2170413499989,54089.72522448 2025-11-02,06:35:53.000,306,11072008,-795,0,1762065352,13273.55558611999,379.20999221999955,54089.8370184 2025-11-02,06:35:54.000,306,11071956,-795,0,1762065353,13273.488223019995,379.27343439000106,54089.830031280006 2025-11-02,06:35:55.000,306,11071977,-795,0,1762065354,13273.41412360999,379.2663852600017,54089.927850960004 2025-11-02,06:35:56.000,306,11071969,-795,0,1762065355,13273.299606339999,379.30868003999785,54089.78810856 2025-11-02,06:35:57.000,306,11071945,-795,0,1762065356,13273.387178369994,379.2875326499998,54089.71823736 2025-11-02,06:35:58.000,306,11071962,-795,0,1762065357,13273.387178369994,379.37212220999936,54089.79509568 2025-11-02,06:35:59.000,306,11071944,-795,0,1762065358,13273.447805159994,379.40736786000343,54089.93483808 2025-11-02,06:36:00.000,306,11071954,-795,0,1762065359,13273.43433253999,379.4637608999983,54089.878941120005 2025-11-02,06:36:01.000,306,11071902,-795,0,1762065360,13273.427596229994,379.52015394000045,54089.88592824 2025-11-02,06:36:02.000,306,11071993,-795,0,1762065361,13273.39391467999,379.4990065500024,54089.70426312001 2025-11-02,06:36:03.000,306,11071952,-795,0,1762065362,13273.447805159994,379.47081002999766,54089.52958512 2025-11-02,06:36:04.000,306,11071958,-795,0,1762065363,13273.508431949995,379.63294002000475,54089.711250240005 2025-11-02,06:36:05.000,306,11071991,-795,0,1762065364,13273.5421135,379.63294002000475,54089.760160080004 2025-11-02,06:36:06.000,306,11071956,-795,0,1762065365,13273.62294922,379.66818567000155,54089.71823736 2025-11-02,06:36:07.000,306,11071980,-795,0,1762065366,13273.58253136,379.6611365400022,54089.59945632 2025-11-02,06:36:08.000,306,11071962,-795,0,1762065367,13273.710521249996,379.78097174999857,54089.79509568 2025-11-02,06:36:09.000,306,11071898,-795,0,1762065368,13273.80482959,379.8444139200001,54090.05361912 2025-11-02,06:36:10.000,306,11071984,-795,0,1762065369,13273.878928999991,379.8444139200001,54090.095541840004 2025-11-02,06:36:11.000,306,11071906,-795,0,1762065370,13273.946292100001,379.8726104400048,54090.10951608001 2025-11-02,06:36:12.000,306,11071956,-795,0,1762065371,13273.831774829996,379.8726104400048,54089.79509568 2025-11-02,06:36:13.000,306,11071945,-795,0,1762065372,13273.932819479996,379.89375783000287,54090.00470928 2025-11-02,06:36:14.000,306,11071937,-795,0,1762065373,13273.993446269997,379.9431017399984,54090.08855472001 2025-11-02,06:36:15.000,306,11071924,-795,0,1762065374,13274.114699849997,379.99949478000053,54090.165413040006 2025-11-02,06:36:16.000,306,11071984,-795,0,1762065375,13274.202271879993,380.04178956000396,54090.37502664001 2025-11-02,06:36:17.000,306,11071958,-795,0,1762065376,13274.141645089992,380.0347404300046,54090.15842592001 2025-11-02,06:36:18.000,306,11071958,-795,0,1762065377,13274.276371289998,380.07703521000076,54090.34009104 2025-11-02,06:36:19.000,306,11071908,-795,0,1762065378,13274.283107599993,380.154575640001,54090.31912968 2025-11-02,06:36:20.000,306,11071958,-795,0,1762065379,13274.384152249993,380.1686738999997,54090.4658592 2025-11-02,06:36:21.000,306,11071949,-795,0,1762065380,13274.350470699988,380.24621432999993,54090.56367888 2025-11-02,06:36:22.000,306,11071944,-755,0,1762065381,13274.262898669993,380.2321160700012,54090.48682056 2025-11-02,06:36:23.000,306,11071985,-795,0,1762065382,13274.289843909988,380.23916520000057,54090.54271752001 2025-11-02,06:36:24.000,306,11071953,-795,0,1762065383,13274.323525459993,380.2321160700012,54090.745344 2025-11-02,06:36:25.000,306,11071873,-795,0,1762065384,13274.262898669993,380.23916520000057,54090.717395520005 2025-11-02,06:36:26.000,306,11071979,-795,0,1762065385,13274.242689739993,380.27441085000464,54090.70342128 2025-11-02,06:36:27.000,306,11071955,-795,0,1762065386,13274.188799260002,380.281459980004,54090.549704640005 2025-11-02,06:36:28.000,306,11071959,-795,0,1762065387,13274.310052839988,380.3308038899995,54090.61258872001 2025-11-02,06:36:29.000,306,11071950,-795,0,1762065388,13274.357207009998,380.3801478000023,54090.64053720001 2025-11-02,06:36:30.000,306,11071944,-795,0,1762065389,13274.586241549994,380.4294917099978,54090.87809928001 2025-11-02,06:36:31.000,306,11071963,-795,0,1762065390,13274.66034096,380.4647373600019,54090.91303488 2025-11-02,06:36:32.000,306,11071994,-795,0,1762065391,13274.808539779995,380.5422777900021,54090.9898932 2025-11-02,06:36:33.000,306,11071890,-795,0,1762065392,13274.84222133,380.59867083000427,54090.815215200004 2025-11-02,06:36:34.000,306,11071938,-795,0,1762065393,13274.997156459991,380.69735865000257,54090.92700912001 2025-11-02,06:36:35.000,306,11071957,-795,0,1762065394,13275.131882659996,380.7748990800028,54091.07373864001 2025-11-02,06:36:36.000,306,11071953,-795,0,1762065395,13275.232927309997,380.7748990800028,54090.885086400005 2025-11-02,06:36:37.000,306,11072008,-795,0,1762065396,13275.273345169997,380.83129211999767,54090.787266720006 2025-11-02,06:36:38.000,306,11071993,-795,0,1762065397,13275.360917199992,380.8876851599998,54090.94797048001 2025-11-02,06:36:39.000,306,11071943,-795,0,1762065398,13275.495643399998,380.92997994000325,54091.21348104001 2025-11-02,06:36:40.000,306,11071983,-795,0,1762065399,13275.482170779993,381.0004712400041,54091.21348104001 2025-11-02,06:36:41.000,306,11071927,-795,0,1762065400,13275.455225539998,381.02866776000155,54091.22745528 2025-11-02,06:36:42.000,306,11071967,-795,0,1762065401,13275.455225539998,380.97932384999876,54091.3043136 2025-11-02,06:36:43.000,306,11071936,-795,0,1762065402,13275.428280300002,381.0427660200003,54091.39514616 2025-11-02,06:36:44.000,306,11071982,-795,0,1762065403,13275.549533879988,381.04981514999963,54091.506940080006 2025-11-02,06:36:45.000,306,11071968,-795,0,1762065404,13275.515852329998,381.0991590600024,54091.56982416 2025-11-02,06:36:46.000,306,11071941,-795,0,1762065405,13275.414807679997,381.0850608000037,54091.20649392 2025-11-02,06:36:47.000,306,11071970,-795,0,1762065406,13275.327235650002,381.1344047099992,54091.3043136 2025-11-02,06:36:48.000,306,11071945,-795,0,1762065407,13275.482170779993,381.22604339999816,54091.555849920005 2025-11-02,06:36:49.000,306,11071957,-795,0,1762065408,13275.502379709993,381.3035838299984,54091.73751504 2025-11-02,06:36:50.000,306,11071958,-795,0,1762065409,13275.495643399998,381.3458786100018,54091.78642488001 2025-11-02,06:36:51.000,306,11071967,-795,0,1762065410,13275.475434469998,381.3317803500031,54091.891231680005 2025-11-02,06:36:52.000,306,11071979,-795,0,1762065411,13275.354180889997,381.2683381800016,54091.793412000006 2025-11-02,06:36:53.000,306,11071931,-795,0,1762065412,13275.246399930002,381.2471907900035,54091.80039912 2025-11-02,06:36:54.000,306,11071994,-795,0,1762065413,13275.165564210001,381.2471907900035,54091.90520592 2025-11-02,06:36:55.000,306,11071999,-795,0,1762065414,13275.125146350001,381.21194513999944,54092.12879376001 2025-11-02,06:36:56.000,306,11071974,-795,0,1762065415,13275.051046939996,381.2189942699988,54092.0728968 2025-11-02,06:36:57.000,306,11071951,-795,0,1762065416,13274.84222133,381.21194513999944,54091.842321840006 2025-11-02,06:36:58.000,306,11071958,-755,0,1762065417,13274.86243026,381.22604339999816,54091.92616728 2025-11-02,06:36:59.000,306,11071934,-795,0,1762065418,13274.808539779995,381.2330925300048,54091.96809 2025-11-02,06:37:00.000,306,11071960,-795,0,1762065419,13274.81527608999,381.27538731000095,54092.0379612 2025-11-02,06:37:01.000,306,11071941,-795,0,1762065420,13274.78159454,381.29653469999903,54092.07988392001 2025-11-02,06:37:02.000,306,11071977,-795,0,1762065421,13274.747912989995,381.2824364400003,54092.010012720006 2025-11-02,06:37:03.000,306,11071985,-795,0,1762065422,13274.75464929999,381.28948556999967,54092.01699984 2025-11-02,06:37:04.000,306,11071945,-795,0,1762065423,13274.79506715999,381.29653469999903,54092.11481952 2025-11-02,06:37:05.000,306,11071962,-795,0,1762065424,13274.75464929999,381.29653469999903,54092.08687104 2025-11-02,06:37:06.000,306,11072012,-795,0,1762065425,13274.77485822999,381.3529277400012,54092.09385816 2025-11-02,06:37:07.000,306,11071982,-795,0,1762065426,13274.61318678999,381.3529277400012,54091.75148928 2025-11-02,06:37:08.000,306,11071967,-795,0,1762065427,13274.76138561,381.42341904000205,54091.94712864 2025-11-02,06:37:09.000,306,11071988,-795,0,1762065428,13274.76138561,381.47276295000484,54092.0379612 2025-11-02,06:37:10.000,306,11071999,-795,0,1762065429,13274.869166569995,381.4939103400029,54092.23360056 2025-11-02,06:37:11.000,306,11071969,-795,0,1762065430,13274.909584429995,381.4939103400029,54091.96809 2025-11-02,06:37:12.000,306,11071962,-795,0,1762065431,13274.96347491,381.5432542499984,54092.00302560001 2025-11-02,06:37:13.000,306,11071923,-795,0,1762065432,13274.91632073999,381.515057730001,54091.8283476 2025-11-02,06:37:14.000,306,11071948,-795,0,1762065433,13275.017365389991,381.5573525100044,54091.93315440001 2025-11-02,06:37:15.000,306,11071975,-795,0,1762065434,13275.158827899992,381.62079467999865,54092.04494832 2025-11-02,06:37:16.000,306,11071959,-795,0,1762065435,13275.165564210001,381.6630894600021,54092.010012720006 2025-11-02,06:37:17.000,306,11071943,-795,0,1762065436,13275.165564210001,381.68423685000016,54092.14975512001 2025-11-02,06:37:18.000,306,11071967,-755,0,1762065437,13275.205982070001,381.71948250000423,54092.31045888 2025-11-02,06:37:19.000,306,11071979,-795,0,1762065438,13275.313763029997,381.76882640999975,54092.492124000004 2025-11-02,06:37:20.000,306,11071936,-795,0,1762065439,13275.414807679997,381.79702293000446,54092.48513688001 2025-11-02,06:37:21.000,306,11071930,-755,0,1762065440,13275.401335059993,381.8393177100006,54092.492124000004 2025-11-02,06:37:22.000,306,11071960,-795,0,1762065441,13275.367653510002,381.86751422999805,54092.33142024 2025-11-02,06:37:23.000,306,11071961,-795,0,1762065442,13275.360917199992,381.9027598800021,54092.4222528 2025-11-02,06:37:24.000,306,11071974,-795,0,1762065443,13275.455225539998,381.9450546599983,54092.55500808001 2025-11-02,06:37:25.000,306,11071955,-795,0,1762065444,13275.374389819997,381.98030031000235,54092.45020128 2025-11-02,06:37:26.000,306,11071974,-795,0,1762065445,13275.347444580002,381.9873494400017,54092.57596944 2025-11-02,06:37:27.000,306,11071934,-795,0,1762065446,13275.253136239997,382.0084968299998,54092.45718840001 2025-11-02,06:37:28.000,306,11071972,-795,0,1762065447,13275.293554099997,382.0366933500045,54092.60391792001 2025-11-02,06:37:29.000,306,11071962,-795,0,1762065448,13275.300290409992,382.01554595999914,54092.7366732 2025-11-02,06:37:30.000,306,11071952,-795,0,1762065449,13275.259872549992,382.07898813000065,54092.71571184 2025-11-02,06:37:31.000,306,11071959,-795,0,1762065450,13275.205982070001,382.07898813000065,54092.680776240006 2025-11-02,06:37:32.000,306,11071946,-795,0,1762065451,13275.098201109991,382.1142337800047,54092.5270596 2025-11-02,06:37:33.000,306,11071935,-795,0,1762065452,13275.158827899992,382.1071846499981,54092.58994368 2025-11-02,06:37:34.000,306,11071976,-795,0,1762065453,13275.219454689992,382.1494794300015,54092.75763456 2025-11-02,06:37:35.000,306,11071959,-795,0,1762065454,13275.199245759992,382.1353811700028,54092.76462168 2025-11-02,06:37:36.000,306,11072007,-795,0,1762065455,13275.246399930002,382.17767594999896,54092.848467120006 2025-11-02,06:37:37.000,306,11071971,-755,0,1762065456,13275.064519560001,382.1353811700028,54092.55500808001 2025-11-02,06:37:38.000,306,11071972,-715,0,1762065457,13275.084728490001,382.17767594999896,54092.58994368 2025-11-02,06:37:39.000,306,11071950,-795,0,1762065458,13275.118410039991,382.16357769000024,54092.70173760001 2025-11-02,06:37:40.000,306,11071946,-795,0,1762065459,13275.165564210001,382.2199707300024,54092.827505760004 2025-11-02,06:37:41.000,306,11071954,-795,0,1762065460,13275.104937420001,382.1847250799983,54092.61789216 2025-11-02,06:37:42.000,306,11071950,-795,0,1762065461,13275.091464799996,382.212921600003,54092.54802096 2025-11-02,06:37:43.000,306,11071944,-795,0,1762065462,13275.057783249991,382.1847250799983,54092.54103384 2025-11-02,06:37:44.000,306,11072019,-795,0,1762065463,13275.0241017,382.20587247000367,54092.68776336 2025-11-02,06:37:45.000,306,11071972,-795,0,1762065464,13275.0241017,382.20587247000367,54092.65282776001 2025-11-02,06:37:46.000,306,11071956,-795,0,1762065465,13274.96347491,382.2199707300024,54092.69475048 2025-11-02,06:37:47.000,306,11071990,-795,0,1762065466,13274.768121919995,382.22701986000175,54092.666802 2025-11-02,06:37:48.000,306,11072000,-795,0,1762065467,13274.67381357999,382.1917742099977,54092.56898232 2025-11-02,06:37:49.000,306,11071969,-795,0,1762065468,13274.667077269994,382.1494794300015,54092.75763456 2025-11-02,06:37:50.000,306,11071940,-795,0,1762065469,13274.64013203,382.1353811700028,54092.89038984001 2025-11-02,06:37:51.000,306,11071943,-795,0,1762065470,13274.579505239999,382.10013551999873,54092.897376960005 2025-11-02,06:37:52.000,306,11071945,-795,0,1762065471,13274.505405829994,382.10013551999873,54092.7366732 2025-11-02,06:37:53.000,306,11071952,-795,0,1762065472,13274.424570109994,382.0084968299998,54092.55500808001 2025-11-02,06:37:54.000,306,11071922,-795,0,1762065473,13274.350470699988,381.973251180003,54092.666802 2025-11-02,06:37:55.000,306,11071961,-795,0,1762065474,13274.323525459993,381.9450546599983,54092.72269896001 2025-11-02,06:37:56.000,306,11071972,-795,0,1762065475,13274.269634980003,381.9027598800021,54092.76462168 2025-11-02,06:37:57.000,306,11071976,-795,0,1762065476,13274.215744499998,381.84636684,54092.53404672001 2025-11-02,06:37:58.000,306,11072008,-795,0,1762065477,13274.168590330002,381.8604650999987,54092.67378912001 2025-11-02,06:37:59.000,306,11071988,-795,0,1762065478,13274.195535569997,381.79702293000446,54092.78558304 2025-11-02,06:38:00.000,306,11071972,-795,0,1762065479,13274.202271879993,381.79702293000446,54092.729686080005 2025-11-02,06:38:01.000,306,11071962,-795,0,1762065480,13274.235953429998,381.74767902000167,54092.76462168 2025-11-02,06:38:02.000,306,11071959,-795,0,1762065481,13274.182062949993,381.74767902000167,54092.50609824001 2025-11-02,06:38:03.000,306,11071943,-795,0,1762065482,13274.262898669993,381.7124333700049,54092.53404672001 2025-11-02,06:38:05.000,306,11071972,-795,0,1762065484,13274.316789149998,381.7124333700049,54092.63186640001 2025-11-02,06:38:06.000,306,11071926,-795,0,1762065485,13274.296580219998,381.7265316300036,54092.56898232 2025-11-02,06:38:07.000,306,11071960,-795,0,1762065486,13274.276371289998,381.67013859000144,54092.58295656001 2025-11-02,06:38:08.000,306,11071964,-795,0,1762065487,13274.114699849997,381.60669641999993,54092.33142024 2025-11-02,06:38:09.000,306,11071966,-795,0,1762065488,13274.161854019992,381.5925981600012,54092.48513688001 2025-11-02,06:38:10.000,306,11071915,-795,0,1762065489,13273.973237339997,381.5644016400038,54092.492124000004 2025-11-02,06:38:11.000,306,11071942,-795,0,1762065490,13273.84524745,381.5009594700023,54092.52007248 2025-11-02,06:38:12.000,306,11071956,-795,0,1762065491,13273.750939109996,381.4516155599995,54092.52007248 2025-11-02,06:38:13.000,306,11071972,-795,0,1762065492,13273.51516825999,381.40227165000397,54092.31744600001 2025-11-02,06:38:14.000,306,11071990,-795,0,1762065493,13273.427596229994,381.28948556999967,54092.2126392 2025-11-02,06:38:15.000,306,11071986,-795,0,1762065494,13273.35349681999,381.2189942699988,54092.12180664001 2025-11-02,06:38:16.000,306,11071952,-795,0,1762065495,13273.218770619998,381.17669949000265,54092.07988392001 2025-11-02,06:38:17.000,306,11071968,-795,0,1762065496,13272.982999769993,381.1414538399986,54091.91219304001 2025-11-02,06:38:18.000,306,11071938,-795,0,1762065497,13272.713547369996,381.07801167000434,54091.625721120006 2025-11-02,06:38:19.000,306,11071978,-795,0,1762065498,13272.686602130001,380.99342211000476,54091.63270824 2025-11-02,06:38:20.000,306,11071971,-795,0,1762065499,13272.45756758999,380.9581764600007,54091.85629608 2025-11-02,06:38:21.000,306,11071988,-795,0,1762065500,13272.329577699995,380.9370290700026,54091.94712864 2025-11-02,06:38:22.000,306,11071957,-795,0,1762065501,13272.15443363999,380.83129211999767,54091.8982188 2025-11-02,06:38:23.000,306,11071991,-795,0,1762065502,13271.965816959993,380.7608008200041,54091.7584764 2025-11-02,06:38:24.000,306,11071969,-795,0,1762065503,13271.743518729993,380.68326039000385,54091.54886280001 2025-11-02,06:38:25.000,306,11071893,-795,0,1762065504,13271.629001460002,380.6057199600036,54091.49995296001 2025-11-02,06:38:26.000,306,11072007,-795,0,1762065505,13271.453857399996,380.53522866000276,54091.444056 2025-11-02,06:38:27.000,306,11072004,-795,0,1762065506,13271.23829547999,380.4788356200006,54091.32527496 2025-11-02,06:38:28.000,306,11071991,-795,0,1762065507,13271.06315142,380.37309867000295,54090.96194472 2025-11-02,06:38:29.000,306,11071969,-795,0,1762065508,13270.921688909999,380.3378530199989,54090.9898932 2025-11-02,06:38:30.000,306,11071971,-795,0,1762065509,13270.901479979999,380.3026073700021,54091.11566136001 2025-11-02,06:38:31.000,306,11071966,-795,0,1762065510,13270.827380569994,380.23916520000057,54091.03181592 2025-11-02,06:38:32.000,306,11072009,-795,0,1762065511,13270.685918059993,380.2321160700012,54090.89207352 2025-11-02,06:38:33.000,306,11071932,-795,0,1762065512,13270.504037689992,380.16162477000034,54090.65451144 2025-11-02,06:38:34.000,306,11071925,-795,0,1762065513,13270.389520420002,380.1334282500029,54090.65451144 2025-11-02,06:38:35.000,306,11071965,-795,0,1762065514,13270.268266840001,380.1475265100016,54090.619575840006 2025-11-02,06:38:36.000,306,11071966,-795,0,1762065515,13270.16722219,380.06293695000204,54090.619575840006 2025-11-02,06:38:37.000,306,11071982,-795,0,1762065516,13269.92471503,380.09818259999884,54090.30515544001 2025-11-02,06:38:38.000,306,11071961,-795,0,1762065517,13269.789988829994,380.0206421699986,54090.095541840004 2025-11-02,06:38:39.000,306,11072001,-795,0,1762065518,13269.789988829994,379.97834739000245,54090.17938728 2025-11-02,06:38:40.000,306,11071960,-795,0,1762065519,13269.71588941999,379.96424913000374,54090.214322880005 2025-11-02,06:38:41.000,306,11071973,-795,0,1762065520,13269.608108459994,379.9712982600031,54090.0815676 2025-11-02,06:38:42.000,306,11071915,-795,0,1762065521,13269.507063809993,379.9219543500003,54089.99073504001 2025-11-02,06:38:43.000,306,11071956,-795,0,1762065522,13269.338656059997,379.92900347999966,54089.80208280001 2025-11-02,06:38:44.000,306,11071952,-795,0,1762065523,13269.278029269997,379.9008069600022,54089.73919872 2025-11-02,06:38:45.000,306,11071950,-795,0,1762065524,13269.264556649992,379.9008069600022,54089.697276 2025-11-02,06:38:46.000,306,11071987,-795,0,1762065525,13269.264556649992,379.9078560900016,54089.71823736 2025-11-02,06:38:47.000,306,11071975,-795,0,1762065526,13269.224138789992,379.92900347999966,54089.711250240005 2025-11-02,06:38:48.000,306,11071999,-795,0,1762065527,13269.055731039996,379.9078560900016,54089.05446096 2025-11-02,06:38:49.000,306,11071973,-795,0,1762065528,13268.98836794,379.9431017399984,54089.01253824001 2025-11-02,06:38:50.000,306,11071911,-795,0,1762065529,13268.981631629991,379.95015086999774,54089.08240944001 2025-11-02,06:38:51.000,306,11071956,-795,0,1762065530,13269.028785800001,379.9572000000044,54089.21516472 2025-11-02,06:38:52.000,306,11071978,-795,0,1762065531,13268.98836794,379.96424913000374,54089.16625488 2025-11-02,06:38:53.000,306,11071987,-795,0,1762065532,13268.90079590999,379.9853965200018,54088.970615520004 2025-11-02,06:38:54.000,306,11071992,-795,0,1762065533,13268.941213769991,379.99949478000053,54089.208177600005 2025-11-02,06:38:55.000,306,11071975,-795,0,1762065534,13268.961422699991,380.0840843400001,54089.28503592 2025-11-02,06:38:56.000,306,11071966,-795,0,1762065535,13268.914268529996,380.11228086000483,54089.208177600005 2025-11-02,06:38:57.000,306,11071913,-795,0,1762065536,13268.894059599996,380.1475265100016,54089.19420336 2025-11-02,06:38:58.000,306,11071967,-795,0,1762065537,13268.772806019995,380.154575640001,54088.7889504 2025-11-02,06:38:59.000,306,11072040,-795,0,1762065538,13268.80648757,380.2180178100025,54088.95664128 2025-11-02,06:39:00.000,306,11072021,-795,0,1762065539,13268.793014949995,380.21096868000313,54089.01253824001 2025-11-02,06:39:01.000,306,11071969,-795,0,1762065540,13268.74586078,380.2532634599993,54089.02651248 2025-11-02,06:39:02.000,306,11071982,-795,0,1762065541,13268.72565185,380.22506694000185,54089.08240944001 2025-11-02,06:39:03.000,306,11071978,-795,0,1762065542,13268.65828874999,380.267361719998,54088.98458976001 2025-11-02,06:39:04.000,306,11071991,-795,0,1762065543,13268.56398041,380.2532634599993,54088.80991176 2025-11-02,06:39:05.000,306,11071925,-795,0,1762065544,13268.510089929994,380.27441085000464,54088.84484736001 2025-11-02,06:39:06.000,306,11072023,-795,0,1762065545,13268.409045279994,380.3026073700021,54088.83786024 2025-11-02,06:39:07.000,306,11071979,-795,0,1762065546,13268.348418489993,380.267361719998,54088.754014800004 2025-11-02,06:39:08.000,306,11071985,-795,0,1762065547,13268.227164909993,380.24621432999993,54088.467542880004 2025-11-02,06:39:09.000,306,11071986,-795,0,1762065548,13268.119383949997,380.30965650000144,54088.537414080005 2025-11-02,06:39:10.000,306,11071940,-795,0,1762065549,13268.260846459998,380.35195128000487,54088.6841436 2025-11-02,06:39:11.000,306,11071942,-795,0,1762065550,13268.227164909993,380.37309867000295,54088.55837544001 2025-11-02,06:39:12.000,306,11071967,-795,0,1762065551,13268.287791699993,380.3590004100042,54088.48151712001 2025-11-02,06:39:13.000,306,11071934,-795,0,1762065552,13268.200219669998,380.2955582400027,54088.24395504001 2025-11-02,06:39:14.000,306,11071924,-795,0,1762065553,13268.220428599998,380.17572302999906,54088.34876184 2025-11-02,06:39:15.000,306,11071964,-795,0,1762065554,13268.119383949997,380.24621432999993,54088.418633040004 2025-11-02,06:39:16.000,306,11071972,-795,0,1762065555,13268.065493469992,380.24621432999993,54088.45356864 2025-11-02,06:39:17.000,306,11072004,-795,0,1762065556,13267.930767270002,380.32375476000016,54088.34876184 2025-11-02,06:39:18.000,306,11071956,-795,0,1762065557,13267.930767270002,380.3308038899995,54088.06228992 2025-11-02,06:39:19.000,306,11071996,-795,0,1762065558,13268.045284539992,380.394246060001,54088.13914824 2025-11-02,06:39:20.000,306,11071996,-795,0,1762065559,13268.105911329993,380.4153934499991,54088.24395504001 2025-11-02,06:39:21.000,306,11071918,-795,0,1762065560,13268.038548229997,380.47178649000125,54088.20901944 2025-11-02,06:39:22.000,306,11071999,-795,0,1762065561,13268.031811920002,380.4506391000032,54088.21600656 2025-11-02,06:39:23.000,306,11071993,-795,0,1762065562,13267.917294649997,380.42244257999846,54088.034341440005 2025-11-02,06:39:24.000,306,11072007,-795,0,1762065563,13267.950976200002,380.43654084000445,54087.97844448001 2025-11-02,06:39:25.000,306,11071968,-795,0,1762065564,13268.072229780002,380.4929338799993,54088.42562016 2025-11-02,06:39:26.000,306,11071976,-795,0,1762065565,13268.146329189993,380.4929338799993,54088.45356864 2025-11-02,06:39:27.000,306,11071987,-795,0,1762065566,13268.166538119993,380.5422777900021,54088.439594400006 2025-11-02,06:39:28.000,306,11071965,-795,0,1762065567,13268.153065500002,380.52113040000404,54088.11818688 2025-11-02,06:39:29.000,306,11071925,-795,0,1762065568,13268.159801809998,380.61981822000234,54088.24395504001 2025-11-02,06:39:30.000,306,11071911,-795,0,1762065569,13268.220428599998,380.61981822000234,54088.299852000004 2025-11-02,06:39:31.000,306,11071925,-795,0,1762065570,13268.227164909993,380.55637605000084,54088.39767168 2025-11-02,06:39:32.000,306,11071976,-795,0,1762065571,13268.287791699993,380.5140812700047,54088.39767168 2025-11-02,06:39:33.000,306,11071952,-795,0,1762065572,13268.233901219988,380.5140812700047,54088.34177472001 2025-11-02,06:39:34.000,306,11071975,-795,0,1762065573,13268.314736939989,380.53522866000276,54088.42562016 2025-11-02,06:39:35.000,306,11071992,-715,0,1762065574,13268.361891109998,380.59867083000427,54088.55138832 2025-11-02,06:39:36.000,306,11071984,-795,0,1762065575,13268.334945869989,380.5775234399989,54088.53042696001 2025-11-02,06:39:37.000,306,11071880,-795,0,1762065576,13268.368627419994,380.5916217000049,54088.50946560001 2025-11-02,06:39:38.000,306,11072009,-795,0,1762065577,13268.227164909993,380.63391648000106,54088.25792928 2025-11-02,06:39:39.000,306,11071957,-795,0,1762065578,13268.341682179998,380.61981822000234,54088.26491640001 2025-11-02,06:39:40.000,306,11071979,-795,0,1762065579,13268.341682179998,380.6762112600045,54088.320813360006 2025-11-02,06:39:41.000,306,11071977,-795,0,1762065580,13268.402308969999,380.71850604000065,54088.52343984 2025-11-02,06:39:42.000,306,11071964,-795,0,1762065581,13268.442726829999,380.72555517,54088.59331104 2025-11-02,06:39:43.000,306,11071956,-795,0,1762065582,13268.294528009988,380.73260429999937,54088.537414080005 2025-11-02,06:39:44.000,306,11071974,-795,0,1762065583,13268.247373839993,380.7960464700009,54088.467542880004 2025-11-02,06:39:45.000,306,11071941,-795,0,1762065584,13268.267582769993,380.83129211999767,54088.55837544001 2025-11-02,06:39:46.000,306,11071987,-795,0,1762065585,13268.186747049993,380.88063603000046,54088.55138832 2025-11-02,06:39:47.000,306,11071973,-795,0,1762065586,13268.045284539992,380.8594886400024,54088.50946560001 2025-11-02,06:39:48.000,306,11071975,-795,0,1762065587,13267.829722620001,380.76784995000344,54088.28587776 2025-11-02,06:39:49.000,306,11071982,-795,0,1762065588,13267.66131486999,380.69735865000257,54088.132161120004 2025-11-02,06:39:50.000,306,11071954,-795,0,1762065589,13267.45922556999,380.68326039000385,54088.132161120004 2025-11-02,06:39:51.000,306,11071964,-795,0,1762065590,13267.391862469995,380.6621129999985,54088.22299368001 2025-11-02,06:39:52.000,306,11071981,-795,0,1762065591,13267.304290439999,380.59867083000427,54088.34876184 2025-11-02,06:39:53.000,306,11072028,-795,0,1762065592,13267.081992209998,380.5422777900021,54088.24395504001 2025-11-02,06:39:54.000,306,11072004,-795,0,1762065593,13266.879902909997,380.52113040000404,54088.132161120004 2025-11-02,06:39:55.000,306,11071964,-795,0,1762065594,13266.785594569992,380.4506391000032,54088.22299368001 2025-11-02,06:39:56.000,306,11072021,-795,0,1762065595,13266.718231469997,380.42244257999846,54088.32780048 2025-11-02,06:39:57.000,306,11071960,-795,0,1762065596,13266.563296339991,380.38719693000166,54088.24395504001 2025-11-02,06:39:58.000,306,11071979,-795,0,1762065597,13266.34099810999,380.2955582400027,54087.950496 2025-11-02,06:39:59.000,306,11071962,-795,0,1762065598,13266.32078917999,380.3026073700021,54088.132161120004 2025-11-02,06:40:00.000,306,11072014,-795,0,1762065599,13266.24668977,380.3026073700021,54088.153122480006 2025-11-02,06:40:01.000,306,11071981,-795,0,1762065600,13266.064809399999,380.2955582400027,54088.09722552001 2025-11-02,06:40:02.000,306,11071986,-795,0,1762065601,13265.983973679999,380.28850911000336,54087.985431600006 2025-11-02,06:40:03.000,306,11071960,-795,0,1762065602,13265.862720099998,380.2180178100025,54087.817740720006 2025-11-02,06:40:04.000,306,11071959,-795,0,1762065603,13265.701048659997,380.23916520000057,54087.775818 2025-11-02,06:40:05.000,306,11071986,-795,0,1762065604,13265.653894490002,380.1968704200044,54087.768830880006 2025-11-02,06:40:06.000,306,11071983,-795,0,1762065605,13265.498959359997,380.16162477000034,54087.52428168001 2025-11-02,06:40:07.000,306,11071994,-795,0,1762065606,13265.579795079997,380.12637912000355,54087.83171496 2025-11-02,06:40:08.000,306,11071965,-795,0,1762065607,13265.364233159991,380.06293695000204,54087.44742336 2025-11-02,06:40:09.000,306,11072009,-795,0,1762065608,13265.317078989996,380.0488386900033,54087.55921728 2025-11-02,06:40:10.000,306,11072002,-795,0,1762065609,13265.357496849996,380.06293695000204,54087.57319152001 2025-11-02,06:40:11.000,306,11071962,-795,0,1762065610,13265.20256171999,380.0699860800014,54087.46838472 2025-11-02,06:40:12.000,306,11071972,-795,0,1762065611,13265.155407549995,380.02769129999797,54087.34261656 2025-11-02,06:40:13.000,306,11071978,-795,0,1762065612,13265.08804445,380.02769129999797,54087.51729456 2025-11-02,06:40:14.000,306,11072011,-795,0,1762065613,13264.98026348999,380.0065439099999,54087.38453928001 2025-11-02,06:40:15.000,306,11071969,-795,0,1762065614,13264.872482529994,379.9924456500012,54087.28671960001 2025-11-02,06:40:16.000,306,11071967,-795,0,1762065615,13264.852273599994,379.97834739000245,54087.3915264 2025-11-02,06:40:17.000,306,11071989,-795,0,1762065616,13264.697338469989,379.936052609999,54087.22383552 2025-11-02,06:40:18.000,306,11071990,-795,0,1762065617,13264.427886069992,379.8726104400048,54086.73473712001 2025-11-02,06:40:19.000,306,11071944,-795,0,1762065618,13264.313368800002,379.87965957000415,54086.75569848001 2025-11-02,06:40:20.000,306,11072017,-795,0,1762065619,13264.252742010001,379.79507001000457,54086.72775 2025-11-02,06:40:21.000,306,11071989,-795,0,1762065620,13264.13148843,379.79507001000457,54086.80460832001 2025-11-02,06:40:22.000,306,11071997,-795,0,1762065621,13263.996762229996,379.7386769700024,54086.78364696001 2025-11-02,06:40:23.000,306,11071979,-795,0,1762065622,13263.84182709999,379.7598243600005,54086.67185304 2025-11-02,06:40:24.000,306,11071986,-795,0,1762065623,13263.72057351999,379.7598243600005,54086.69980152 2025-11-02,06:40:25.000,306,11071862,-795,0,1762065624,13263.592583629994,379.78802087999793,54086.72076288 2025-11-02,06:40:26.000,306,11071963,-795,0,1762065625,13263.478066359989,379.79507001000457,54086.65089168 2025-11-02,06:40:27.000,306,11072012,-795,0,1762065626,13263.363549089998,379.79507001000457,54086.62993032 2025-11-02,06:40:28.000,306,11071971,-795,0,1762065627,13263.127778239992,379.78802087999793,54086.357432640005 2025-11-02,06:40:29.000,306,11071982,-795,0,1762065628,13263.006524659992,379.7739226199992,54086.37839400001 2025-11-02,06:40:30.000,306,11071990,-795,0,1762065629,13262.979579419996,379.7245787100037,54086.49717504001 2025-11-02,06:40:31.000,306,11071970,-795,0,1762065630,13262.80443535999,379.7386769700024,54086.406342480004 2025-11-02,06:40:32.000,306,11071975,-795,0,1762065631,13262.71012702,379.7386769700024,54086.35044552001 2025-11-02,06:40:33.000,306,11071906,-795,0,1762065632,13262.52824665,379.7386769700024,54086.140831920005 2025-11-02,06:40:34.000,306,11071954,-795,0,1762065633,13262.447410929999,379.7245787100037,54086.21070312001 2025-11-02,06:40:35.000,306,11071976,-795,0,1762065634,13262.285739489998,379.7739226199992,54085.96615392001 2025-11-02,06:40:36.000,306,11071976,-795,0,1762065635,13262.191431149993,379.7245787100037,54085.9591668 2025-11-02,06:40:37.000,306,11071967,-795,0,1762065636,13262.164485909998,379.7457261000018,54086.036025119996 2025-11-02,06:40:38.000,306,11071985,-795,0,1762065637,13262.029759709993,379.7104804499977,54085.735578960004 2025-11-02,06:40:39.000,306,11071973,-795,0,1762065638,13262.076913880002,379.7104804499977,54085.700643359996 2025-11-02,06:40:40.000,306,11071978,-795,0,1762065639,13262.090386499993,379.7245787100037,54085.83339864 2025-11-02,06:40:41.000,306,11071946,-795,0,1762065640,13262.036496020002,379.76687348999985,54085.72160472 2025-11-02,06:40:42.000,306,11071973,-795,0,1762065641,13261.942187679997,379.7245787100037,54085.65173352 2025-11-02,06:40:43.000,306,11071987,-795,0,1762065642,13261.753571000001,379.7245787100037,54085.40718432 2025-11-02,06:40:44.000,306,11071981,-795,0,1762065643,13261.713153140001,379.6893330599996,54085.28141616 2025-11-02,06:40:45.000,306,11071969,-795,0,1762065644,13261.699680519996,379.76687348999985,54085.45609416 2025-11-02,06:40:46.000,306,11071988,-795,0,1762065645,13261.645790039991,379.66818567000155,54085.41417144001 2025-11-02,06:40:47.000,306,11071964,-795,0,1762065646,13261.60537217999,379.66818567000155,54085.085776800006 2025-11-02,06:40:49.000,306,11071962,-795,0,1762065648,13261.51106384,379.64703828000347,54084.6665496 2025-11-02,06:40:50.000,306,11071964,-795,0,1762065649,13261.54474538999,379.63294002000475,54084.680523840005 2025-11-02,06:40:51.000,306,11071983,-795,0,1762065650,13261.47064598,379.76687348999985,54084.67353672001 2025-11-02,06:40:52.000,306,11072017,-755,0,1762065651,13261.36286501999,379.8021191400039,54084.6665496 2025-11-02,06:40:53.000,306,11071960,-795,0,1762065652,13261.248347749999,379.91490522000095,54084.918085920006 2025-11-02,06:40:54.000,306,11071966,-795,0,1762065653,13261.147303099999,379.9078560900016,54084.96000864001 2025-11-02,06:40:55.000,306,11071952,-795,0,1762065654,13261.154039409994,379.9078560900016,54085.14866088 2025-11-02,06:40:56.000,306,11071998,-795,0,1762065655,13261.147303099999,379.936052609999,54085.085776800006 2025-11-02,06:40:57.000,306,11071918,-795,0,1762065656,13260.985631659998,380.01359303999925,54084.99494424 2025-11-02,06:40:58.000,306,11071958,-795,0,1762065657,13260.911532249993,379.96424913000374,54084.8761632 2025-11-02,06:40:59.000,306,11072006,-795,0,1762065658,13260.803751289997,379.9924456500012,54084.65956248 2025-11-02,06:41:00.000,306,11071992,-795,0,1762065659,13260.695970330002,380.0347404300046,54084.65956248 2025-11-02,06:41:01.000,306,11072010,-795,0,1762065660,13260.608398299992,380.04178956000396,54084.750395040006 2025-11-02,06:41:02.000,306,11072003,-795,0,1762065661,13260.662288779997,380.09818259999884,54084.91109880001 2025-11-02,06:41:03.000,306,11071967,-795,0,1762065662,13260.581453059996,380.1334282500029,54084.92507304 2025-11-02,06:41:04.000,306,11072010,-795,0,1762065663,13260.520826269996,380.1827721599984,54084.81327912 2025-11-02,06:41:05.000,306,11071951,-795,0,1762065664,13260.40630899999,380.21096868000313,54084.74340792001 2025-11-02,06:41:06.000,306,11071996,-795,0,1762065665,13260.26484648999,380.2532634599993,54084.5966784 2025-11-02,06:41:07.000,306,11071929,-795,0,1762065666,13260.18401076999,380.3167056300008,54084.54078144 2025-11-02,06:41:08.000,306,11071987,-795,0,1762065667,13260.18401076999,380.4012951900004,54084.61065264 2025-11-02,06:41:09.000,306,11072002,-715,0,1762065668,13260.06275718999,380.43654084000445,54084.3521292 2025-11-02,06:41:10.000,306,11071965,-795,0,1762065669,13260.015603019994,380.48588474999997,54084.49885872 2025-11-02,06:41:11.000,306,11071959,-795,0,1762065670,13260.04254825999,380.59867083000427,54084.6665496 2025-11-02,06:41:12.000,306,11071991,-795,0,1762065671,13260.029075639999,380.65506386999914,54084.561742800004 2025-11-02,06:41:13.000,306,11071977,-795,0,1762065672,13259.880876819989,380.71850604000065,54084.50584584001 2025-11-02,06:41:14.000,306,11071974,-795,0,1762065673,13259.773095859993,380.7396534299987,54084.296232240005 2025-11-02,06:41:15.000,306,11071963,-795,0,1762065674,13259.719205379988,380.8242429899983,54084.38007768 2025-11-02,06:41:16.000,306,11071950,-795,0,1762065675,13259.725941689998,380.8594886400024,54084.296232240005 2025-11-02,06:41:17.000,306,11071974,-795,0,1762065676,13259.597951800002,380.91588168000453,54084.18443832 2025-11-02,06:41:18.000,306,11071964,-795,0,1762065677,13259.550797629992,380.9511273300013,54084.12155424001 2025-11-02,06:41:19.000,306,11072007,-795,0,1762065678,13259.362180949996,380.96522559000005,54083.90495352001 2025-11-02,06:41:20.000,306,11071996,-795,0,1762065679,13259.389126189992,381.0357168900009,54084.0377088 2025-11-02,06:41:21.000,306,11071916,-795,0,1762065680,13259.288081539991,381.1062081900018,54084.10758 2025-11-02,06:41:22.000,306,11072014,-795,0,1762065681,13259.200509509996,381.183748620002,54084.282258 2025-11-02,06:41:23.000,306,11072018,-795,0,1762065682,13259.119673789995,381.22604339999816,54084.35911632001 2025-11-02,06:41:24.000,306,11071973,-795,0,1762065683,13258.998420209995,381.22604339999816,54084.11456712 2025-11-02,06:41:25.000,306,11071992,-795,0,1762065684,13258.958002349995,381.3035838299984,54084.128541360005 2025-11-02,06:41:26.000,306,11072011,-795,0,1762065685,13258.90411186999,381.3811242599986,54084.12155424001 2025-11-02,06:41:27.000,306,11071986,-795,0,1762065686,13258.877166629994,381.42341904000205,54084.25430952 2025-11-02,06:41:28.000,306,11071999,-795,0,1762065687,13258.88390293999,381.4657138199982,54084.12155424001 2025-11-02,06:41:29.000,306,11071942,-795,0,1762065688,13258.715495189994,381.5291559899997,54083.8280952 2025-11-02,06:41:30.000,306,11071989,-795,0,1762065689,13258.688549949999,381.5996472900006,54083.85604368001 2025-11-02,06:41:31.000,306,11071940,-795,0,1762065690,13258.648132089998,381.70538423999824,54083.8979664 2025-11-02,06:41:32.000,306,11071991,-795,0,1762065691,13258.749176739999,381.74767902000167,54083.98879896 2025-11-02,06:41:33.000,306,11071996,-795,0,1762065692,13258.749176739999,381.76882640999975,54084.009760320005 2025-11-02,06:41:34.000,306,11071973,-795,0,1762065693,13258.675077329994,381.8040720600038,54083.85604368001 2025-11-02,06:41:35.000,306,11071983,-795,0,1762065694,13258.627923159998,381.81817032000254,54083.793159600005 2025-11-02,06:41:36.000,306,11071998,-795,0,1762065695,13258.749176739999,381.8886616200034,54083.9678376 2025-11-02,06:41:37.000,306,11071996,-795,0,1762065696,13258.749176739999,381.8886616200034,54083.93988912 2025-11-02,06:41:38.000,306,11072003,-795,0,1762065697,13258.776121979994,381.95210378999764,54083.91892776 2025-11-02,06:41:39.000,306,11072016,-795,0,1762065698,13258.702022569989,381.98030031000235,54083.75123688 2025-11-02,06:41:40.000,306,11071969,-795,0,1762065699,13258.742440429989,382.0507916100032,54083.68835280001 2025-11-02,06:41:41.000,306,11071975,-795,0,1762065700,13258.796330909994,382.10013551999873,54083.744249760006 2025-11-02,06:41:42.000,306,11071959,-795,0,1762065701,13258.937793419995,382.16357769000024,54083.890979280004 2025-11-02,06:41:43.000,306,11071983,-795,0,1762065702,13258.958002349995,382.1988233400043,54083.82110808 2025-11-02,06:41:44.000,306,11071953,-795,0,1762065703,13259.02536544999,382.27636377000454,54083.97482472 2025-11-02,06:41:45.000,306,11071987,-795,0,1762065704,13259.03210176,382.31160942000133,54083.87001792 2025-11-02,06:41:46.000,306,11071931,-795,0,1762065705,13259.079255929995,382.37505159000284,54083.78617248001 2025-11-02,06:41:47.000,306,11071958,-795,0,1762065706,13259.08599223999,382.42439549999835,54083.68136568 2025-11-02,06:41:48.000,306,11071978,-795,0,1762065707,13259.099464859995,382.52308332000393,54083.71630128001 2025-11-02,06:41:49.000,306,11071965,-795,0,1762065708,13259.038838069995,382.55832897000073,54083.53463616 2025-11-02,06:41:50.000,306,11071982,-795,0,1762065709,13259.06578330999,382.62177114000224,54083.69533992001 2025-11-02,06:41:51.000,306,11071970,-795,0,1762065710,13259.16682795999,382.69931157000246,54083.8979664 2025-11-02,06:41:52.000,306,11071954,-555,0,1762065711,13259.12641009999,382.8120976499995,54084.04469592 2025-11-02,06:41:53.000,306,11071922,-795,0,1762065712,13259.06578330999,382.8896380799997,54083.890979280004 2025-11-02,06:41:54.000,306,11072002,-795,0,1762065713,13259.09272855,382.9248837300038,54083.960850480005 2025-11-02,06:41:55.000,306,11071996,-795,0,1762065714,13259.139882719996,382.9389819900025,54083.87700504 2025-11-02,06:41:56.000,306,11071989,-795,0,1762065715,13259.099464859995,383.07996459000424,54084.03072168001 2025-11-02,06:41:57.000,306,11072002,-795,0,1762065716,13259.160091649996,383.15750502000446,54084.21937392001 2025-11-02,06:41:58.000,306,11071985,-795,0,1762065717,13259.1937732,383.21389805999934,54084.33116784 2025-11-02,06:41:59.000,306,11072008,-795,0,1762065718,13259.00515651999,383.2209471899987,54083.95386336001 2025-11-02,06:42:00.000,306,11071939,-795,0,1762065719,13259.04557437999,383.29143848999956,54084.12155424001 2025-11-02,06:42:01.000,306,11071936,-795,0,1762065720,13259.018629139995,383.31258587999764,54084.25430952 2025-11-02,06:42:02.000,306,11071963,-795,0,1762065721,13258.97147497,383.36192979000043,54084.26828376001 2025-11-02,06:42:03.000,306,11071978,-795,0,1762065722,13258.958002349995,383.3830771799985,54084.31020648 2025-11-02,06:42:04.000,306,11071987,-795,0,1762065723,13258.91084818,383.44651935,54084.26129664 2025-11-02,06:42:05.000,306,11072003,-795,0,1762065724,13258.86369400999,383.5170106500009,54084.19841256001 2025-11-02,06:42:06.000,306,11071954,-795,0,1762065725,13258.89063925,383.5311089099996,54084.37309056 2025-11-02,06:42:07.000,306,11071966,-795,0,1762065726,13258.897375559995,383.58750195000175,54084.42898752 2025-11-02,06:42:08.000,306,11072005,-795,0,1762065727,13258.87043032,383.7002880299988,54084.42898752 2025-11-02,06:42:09.000,306,11071919,-795,0,1762065728,13258.742440429989,383.7637302000003,54084.11456712 2025-11-02,06:42:10.000,306,11071972,-795,0,1762065729,13258.76264935999,383.82012324000243,54084.21937392001 2025-11-02,06:42:11.000,306,11072008,-795,0,1762065730,13258.78285828999,383.91881106000073,54084.282258 2025-11-02,06:42:12.000,306,11071945,-795,0,1762065731,13258.78285828999,383.96110584000417,54084.31719360001 2025-11-02,06:42:13.000,306,11071972,-795,0,1762065732,13258.809803529999,384.0527445300031,54084.31020648 2025-11-02,06:42:14.000,306,11071994,-795,0,1762065733,13258.728967809999,384.09503930999927,54084.282258 2025-11-02,06:42:15.000,306,11071985,-795,0,1762065734,13258.702022569989,384.14438322000206,54084.31020648 2025-11-02,06:42:16.000,306,11071989,-795,0,1762065735,13258.668341019998,384.1725797399995,54084.1425156 2025-11-02,06:42:17.000,306,11071915,-795,0,1762065736,13258.614450539993,384.22897278000164,54084.12155424001 2025-11-02,06:42:18.000,306,11071992,-795,0,1762065737,13258.580768989988,384.2501201699997,54084.04469592 2025-11-02,06:42:19.000,306,11072027,-795,0,1762065738,13258.412361239993,384.26421842999844,54083.95386336001 2025-11-02,06:42:20.000,306,11071992,-795,0,1762065739,13258.392152309993,384.29241495000315,54083.86303080001 2025-11-02,06:42:21.000,306,11071939,-795,0,1762065740,13258.371943379992,384.27831669000443,54083.911940640006 2025-11-02,06:42:22.000,306,11071982,-795,0,1762065741,13258.331525519992,384.3135623400012,54084.32418072 2025-11-02,06:42:23.000,306,11071956,-795,0,1762065742,13258.304580279997,384.3135623400012,54084.27527088 2025-11-02,06:42:24.000,306,11072001,-795,0,1762065743,13258.223744559997,384.3206114700006,54084.30321936 2025-11-02,06:42:25.000,306,11071943,-795,0,1762065744,13258.122699909996,384.32766059999994,54084.226361040004 2025-11-02,06:42:26.000,306,11071974,-795,0,1762065745,13258.03512788,384.39110277000145,54084.10758 2025-11-02,06:42:27.000,306,11071930,-795,0,1762065746,13257.96776477999,384.42634841999825,54084.09360576 2025-11-02,06:42:28.000,306,11072015,-795,0,1762065747,13257.97450109,384.42634841999825,54084.2123868 2025-11-02,06:42:29.000,306,11071952,-795,0,1762065748,13257.81282965,384.4827414600004,54083.90495352001 2025-11-02,06:42:30.000,306,11071947,-795,0,1762065749,13257.799357029995,384.51093797999783,54084.0377088 2025-11-02,06:42:31.000,306,11071969,-795,0,1762065750,13257.85324751,384.51798711000447,54084.18443832 2025-11-02,06:42:32.000,306,11071987,-795,0,1762065751,13257.77241179,384.51798711000447,54084.17046408001 2025-11-02,06:42:33.000,306,11071920,-795,0,1762065752,13257.70504868999,384.51798711000447,54084.13552848 2025-11-02,06:42:34.000,306,11071940,-795,0,1762065753,13257.482750459989,384.53913450000255,54083.9678376 2025-11-02,06:42:35.000,306,11071966,-795,0,1762065754,13257.428859979998,384.53913450000255,54083.94687624 2025-11-02,06:42:36.000,306,11071970,-795,0,1762065755,13257.381705809988,384.5320853700032,54083.98879896 2025-11-02,06:42:37.000,306,11071956,-795,0,1762065756,13257.206561749997,384.5955275400047,54083.86303080001 2025-11-02,06:42:38.000,306,11071942,-795,0,1762065757,13257.220034370002,384.5955275400047,54084.02373456001 2025-11-02,06:42:39.000,306,11071983,-795,0,1762065758,13256.903427799996,384.6589697099989,54083.54162328 2025-11-02,06:42:40.000,306,11072008,-795,0,1762065759,13257.031417689992,384.65192057999957,54083.98181184001 2025-11-02,06:42:41.000,306,11071938,-795,0,1762065760,13256.896691490001,384.6660188399983,54083.88399216001 2025-11-02,06:42:42.000,306,11071974,-675,0,1762065761,13256.782174219996,384.65192057999957,54083.81412096001 2025-11-02,06:42:43.000,306,11071912,-795,0,1762065762,13256.56661229999,384.7083136200017,54083.56957176001 2025-11-02,06:42:44.000,306,11071971,-795,0,1762065763,13256.479040269995,384.72241188000044,54083.40188088001 2025-11-02,06:42:45.000,306,11071951,-795,0,1762065764,13256.40494085999,384.7788049200026,54083.408868000006 2025-11-02,06:42:46.000,306,11071966,-795,0,1762065765,13256.290423589999,384.7788049200026,54083.457777840005 2025-11-02,06:42:47.000,306,11071991,-795,0,1762065766,13256.142224769988,384.78585405000194,54083.43681648 2025-11-02,06:42:48.000,306,11071999,-795,0,1762065767,13255.967080709997,384.78585405000194,54083.25515136 2025-11-02,06:42:49.000,306,11071991,-795,0,1762065768,13255.771727719992,384.78585405000194,54083.15733168 2025-11-02,06:42:50.000,306,11071990,-795,0,1762065769,13255.623528899996,384.8140505699994,54083.17829304 2025-11-02,06:42:51.000,306,11071942,-795,0,1762065770,13255.48880269999,384.79995231000066,54083.26213848001 2025-11-02,06:42:52.000,306,11071974,-795,0,1762065771,13255.360812809995,384.7506083999979,54083.25515136 2025-11-02,06:42:53.000,306,11071996,-795,0,1762065772,13255.12504195999,384.73651013999915,54083.17829304 2025-11-02,06:42:54.000,306,11071962,-795,0,1762065773,13254.916216349993,384.70126449000236,54082.97566656001 2025-11-02,06:42:55.000,306,11071926,-795,0,1762065774,13254.862325869988,384.6589697099989,54083.01758928001 2025-11-02,06:42:56.000,306,11071992,-795,0,1762065775,13254.754544909993,384.67306796999765,54083.04553776001 2025-11-02,06:42:57.000,306,11071951,-795,0,1762065776,13254.660236570002,384.6801171000043,54082.954705200005 2025-11-02,06:42:58.000,306,11072018,-795,0,1762065777,13254.518774060001,384.70126449000236,54082.82893704001 2025-11-02,06:42:59.000,306,11072015,-795,0,1762065778,13254.41772941,384.7435592699985,54082.63329768 2025-11-02,06:43:00.000,306,11072022,-795,0,1762065779,13254.343629999996,384.7506083999979,54082.549452240004 2025-11-02,06:43:01.000,306,11072003,-795,0,1762065780,13254.31668476,384.78585405000194,54082.570413600006 2025-11-02,06:43:02.000,306,11071989,-795,0,1762065781,13254.323421069996,384.80700144,54082.69618176 2025-11-02,06:43:03.000,306,11071969,-795,0,1762065782,13254.30994844999,384.8915909999996,54082.61233632001 2025-11-02,06:43:04.000,306,11071989,-795,0,1762065783,13254.26953058999,384.9409349100024,54082.570413600006 2025-11-02,06:43:05.000,306,11071972,-795,0,1762065784,13254.121331769995,385.01142621000326,54082.3608 2025-11-02,06:43:06.000,306,11071899,-795,0,1762065785,13254.05396867,385.138310549999,54082.27695456001 2025-11-02,06:43:07.000,306,11072010,-795,0,1762065786,13253.96639663999,385.22994923999795,54082.22804472001 2025-11-02,06:43:08.000,306,11071980,-795,0,1762065787,13253.865351989989,385.35683358000097,54082.17913488001 2025-11-02,06:43:09.000,306,11072024,-795,0,1762065788,13253.609372209998,385.5824057400023,54081.92759856 2025-11-02,06:43:10.000,306,11071976,-795,0,1762065789,13253.339919810001,385.71633921000466,54081.93458568 2025-11-02,06:43:11.000,306,11072034,-795,0,1762065790,13253.05699479,385.70224094999867,54082.01144400001 2025-11-02,06:43:12.000,306,11071997,-795,0,1762065791,13252.699970359994,385.56830748000357,54081.86471448 2025-11-02,06:43:13.000,306,11071964,-795,0,1762065792,13252.578716779994,385.3004405399988,54081.64811376 2025-11-02,06:43:14.000,306,11071992,-795,0,1762065793,13252.558507849993,385.03257360000134,54081.47343576 2025-11-02,06:43:15.000,306,11071954,-715,0,1762065794,13252.545035229989,384.9197875200043,54081.50138424 2025-11-02,06:43:16.000,306,11071971,-795,0,1762065795,13252.639343569994,384.8915909999996,54081.63413952001 2025-11-02,06:43:17.000,306,11071999,-795,0,1762065796,13252.693234049999,384.8915909999996,54081.55728120001 2025-11-02,06:43:18.000,306,11072000,-795,0,1762065797,13252.619134639994,384.9056892599983,54081.613178160005 2025-11-02,06:43:19.000,306,11071963,-795,0,1762065798,13252.565244159989,384.9268366500037,54081.45946152 2025-11-02,06:43:20.000,306,11071983,-795,0,1762065799,13252.551771539998,384.9409349100024,54081.59920392 2025-11-02,06:43:21.000,306,11071992,-795,0,1762065800,13252.437254269993,385.0184753400026,54081.64811376 2025-11-02,06:43:22.000,306,11071979,-795,0,1762065801,13252.356418549993,385.0184753400026,54081.5922168 2025-11-02,06:43:23.000,306,11071983,-795,0,1762065802,13252.316000689993,385.0537209899994,54081.564268320006 2025-11-02,06:43:24.000,306,11071981,-795,0,1762065803,13252.221692350002,385.0889666400035,54081.38959032001 2025-11-02,06:43:25.000,306,11071973,-795,0,1762065804,13252.161065560002,385.1524088099977,54081.35465472 2025-11-02,06:43:26.000,306,11072028,-795,0,1762065805,13252.181274490002,385.1665070700037,54081.47343576 2025-11-02,06:43:27.000,306,11071988,-795,0,1762065806,13252.080229840001,385.138310549999,54081.4524744 2025-11-02,06:43:28.000,306,11072006,-795,0,1762065807,13252.033075669991,385.1735562000031,54081.3826032 2025-11-02,06:43:29.000,306,11071941,-795,0,1762065808,13251.85793161,385.14535967999836,54081.10311840001 2025-11-02,06:43:30.000,306,11071966,-795,0,1762065809,13251.87814054,385.1665070700037,54081.21491232 2025-11-02,06:43:31.000,306,11071985,-795,0,1762065810,13251.905085779996,385.1876544600018,54081.12407976 2025-11-02,06:43:32.000,306,11071963,-795,0,1762065811,13251.965712569996,385.2017527200005,54081.19395096 2025-11-02,06:43:33.000,306,11071983,-795,0,1762065812,13251.985921499996,385.2229001099986,54081.228886560006 2025-11-02,06:43:34.000,306,11071990,-795,0,1762065813,13252.019603050001,385.265194890002,54081.13106688001 2025-11-02,06:43:35.000,306,11071999,-795,0,1762065814,13252.093702459992,385.35683358000097,54081.09613128 2025-11-02,06:43:36.000,306,11071973,-795,0,1762065815,13252.235164969992,385.4484722699999,54081.2428608 2025-11-02,06:43:37.000,306,11071923,-795,0,1762065816,13252.342945930002,385.5612583500042,54081.25683504 2025-11-02,06:43:38.000,306,11071965,-795,0,1762065817,13252.396836409993,385.62470051999844,54081.26382216 2025-11-02,06:43:39.000,306,11071989,-795,0,1762065818,13252.363154860002,385.723388340004,54081.0681828 2025-11-02,06:43:40.000,306,11071965,-795,0,1762065819,13252.430517959998,385.80092877000425,54081.14504112 2025-11-02,06:43:41.000,306,11071970,-795,0,1762065820,13252.484408439988,385.91371485000127,54081.24984792001 2025-11-02,06:43:42.000,306,11071997,-795,0,1762065821,13252.578716779994,385.92076398000063,54081.138054 2025-11-02,06:43:43.000,306,11071982,-795,0,1762065822,13252.598925709994,385.9771570200028,54081.20093808001 2025-11-02,06:43:44.000,306,11071951,-795,0,1762065823,13252.652816189999,386.03355005999765,54081.2428608 2025-11-02,06:43:45.000,306,11071921,-795,0,1762065824,13252.598925709994,386.0687957100017,54081.13106688001 2025-11-02,06:43:46.000,306,11072005,-795,0,1762065825,13252.666288809989,386.1110904899979,54081.14504112 2025-11-02,06:43:47.000,306,11071949,-795,0,1762065826,13252.68649773999,386.16748353,54081.26382216 2025-11-02,06:43:48.000,306,11072009,-795,0,1762065827,13252.74712452999,386.16748353,54081.57125544 2025-11-02,06:43:49.000,306,11071992,-795,0,1762065828,13252.740388219994,386.2027291800041,54081.4524744 2025-11-02,06:43:50.000,306,11071973,-795,0,1762065829,13252.78754238999,386.24502396000025,54081.47343576 2025-11-02,06:43:51.000,306,11071998,-795,0,1762065830,13252.88858703999,386.29436787000304,54081.662088000005 2025-11-02,06:43:52.000,306,11071989,-795,0,1762065831,13252.95595014,386.34371177999856,54081.731959200006 2025-11-02,06:43:53.000,306,11071942,-795,0,1762065832,13252.982895379995,386.4494487300035,54081.72497208001 2025-11-02,06:43:54.000,306,11071986,-795,0,1762065833,13253.043522169995,386.4705961200016,54081.64112664 2025-11-02,06:43:55.000,306,11071970,-795,0,1762065834,13253.01657693,386.5269891600037,54081.50138424 2025-11-02,06:43:56.000,306,11071988,-795,0,1762065835,13253.151303129991,386.60452959000395,54081.92061144001 2025-11-02,06:43:57.000,306,11071993,-795,0,1762065836,13253.232138849991,386.6468243700001,54081.91362432 2025-11-02,06:43:58.000,306,11071990,-795,0,1762065837,13253.245611469996,386.7102665400016,54081.94157280001 2025-11-02,06:43:59.000,306,11071956,-795,0,1762065838,13253.259084090001,386.6820700200042,54081.85074024001 2025-11-02,06:44:00.000,306,11071968,-795,0,1762065839,13253.407282909997,386.72436480000033,54082.03240536 2025-11-02,06:44:01.000,306,11071957,-795,0,1762065840,13253.494854939992,386.76665958000376,54082.12323792 2025-11-02,06:44:02.000,306,11071959,-795,0,1762065841,13253.589163279998,386.844200010004,54082.13022504 2025-11-02,06:44:03.000,306,11071985,-795,0,1762065842,13253.696944239993,386.8723965300014,54082.235031840006 2025-11-02,06:44:04.000,306,11072000,-795,0,1762065843,13253.737362099993,386.94993696000165,54082.17214776 2025-11-02,06:44:05.000,306,11071981,-795,0,1762065844,13253.892297229999,386.9781334799991,54082.165160640005 2025-11-02,06:44:06.000,306,11071967,-795,0,1762065845,13254.0741776,387.0909195600034,54082.36778712 2025-11-02,06:44:07.000,306,11071998,-795,0,1762065846,13254.24932165999,387.1402634699989,54082.549452240004 2025-11-02,06:44:08.000,306,11071980,-795,0,1762065847,13254.39752048,387.1684599900036,54082.59836208 2025-11-02,06:44:09.000,306,11071977,-795,0,1762065848,13254.33689369,387.21075476999977,54082.20708336001 2025-11-02,06:44:10.000,306,11071975,-795,0,1762065849,13254.640027640002,387.23190215999784,54082.66124616001 2025-11-02,06:44:11.000,306,11071998,-795,0,1762065850,13254.747808599997,387.32354085000406,54082.7450916 2025-11-02,06:44:12.000,306,11071971,-795,0,1762065851,13254.916216349993,387.32354085000406,54082.85688552001 2025-11-02,06:44:13.000,306,11071995,-795,0,1762065852,13255.057678859994,387.35878650000086,54082.82194992 2025-11-02,06:44:14.000,306,11071997,-795,0,1762065853,13255.22608660999,387.40813041000365,54082.96867944 2025-11-02,06:44:15.000,306,11071987,-795,0,1762065854,13255.48880269999,387.42222867000237,54082.87085976 2025-11-02,06:44:16.000,306,11071949,-795,0,1762065855,13255.690891999991,387.49271997000324,54083.08746048 2025-11-02,06:44:17.000,306,11071949,-795,0,1762065856,13255.845827129997,387.5350147499994,54083.15733168 2025-11-02,06:44:18.000,306,11072010,-795,0,1762065857,13255.987289639997,387.619604309999,54083.19226728001 2025-11-02,06:44:19.000,306,11071952,-795,0,1762065858,13256.081597979988,387.6759973500011,54083.09444760001 2025-11-02,06:44:20.000,306,11071997,-795,0,1762065859,13256.216324179994,387.66894822000177,54083.20624152 2025-11-02,06:44:21.000,306,11071986,-795,0,1762065860,13256.351050379999,387.7958325600048,54083.56957176001 2025-11-02,06:44:22.000,306,11071980,-795,0,1762065861,13256.61376647,387.7817342999988,54083.8979664 2025-11-02,06:44:23.000,306,11071968,-795,0,1762065862,13256.809119459991,387.80288169000414,54084.01674744 2025-11-02,06:44:24.000,306,11071986,-795,0,1762065863,13256.937109350001,387.859274729999,54084.13552848 2025-11-02,06:44:25.000,306,11071933,-795,0,1762065864,13256.977527210001,387.93681515999924,54084.0377088 2025-11-02,06:44:26.000,306,11071922,-795,0,1762065865,13257.199825440002,387.9579625500046,54084.23334816 2025-11-02,06:44:27.000,306,11071985,-795,0,1762065866,13257.374969499993,387.98615907000203,54084.33815496001 2025-11-02,06:44:28.000,306,11071998,-795,0,1762065867,13257.570322489999,387.9720608100033,54084.47091024 2025-11-02,06:44:29.000,306,11071965,-795,0,1762065868,13257.758939169995,388.04960124000354,54084.526807199996 2025-11-02,06:44:30.000,306,11071956,-795,0,1762065869,13257.95429216,388.1412399300025,54084.65257536001 2025-11-02,06:44:31.000,306,11071981,-795,0,1762065870,13258.217008250002,388.16238732000056,54084.98795712001 2025-11-02,06:44:32.000,306,11072004,-795,0,1762065871,13258.398888620002,388.1341908000031,54085.02289272 2025-11-02,06:44:33.000,306,11071925,-795,0,1762065872,13258.540351129988,388.18353470999864,54085.1207124 2025-11-02,06:44:34.000,306,11072022,-795,0,1762065873,13258.634659469993,388.19763297000463,54085.16263512 2025-11-02,06:44:35.000,306,11071978,-795,0,1762065874,13258.722231499989,388.23287862000143,54085.28141616 2025-11-02,06:44:36.000,306,11071964,-795,0,1762065875,13258.809803529999,388.26107513999887,54085.365261599996 2025-11-02,06:44:37.000,306,11071974,-795,0,1762065876,13258.92432079999,388.2822225300042,54085.637759280005 2025-11-02,06:44:38.000,306,11071935,-795,0,1762065877,13259.05231069,388.2892716600036,54085.77750168001 2025-11-02,06:44:39.000,306,11071954,-795,0,1762065878,13259.04557437999,388.3033699200023,54085.700643359996 2025-11-02,06:44:40.000,306,11071989,-795,0,1762065879,13259.06578330999,388.2892716600036,54085.7844888 2025-11-02,06:44:41.000,306,11071908,-795,0,1762065880,13259.15335534,388.3245173100004,54086.036025119996 2025-11-02,06:44:42.000,306,11071978,-795,0,1762065881,13259.1937732,388.2822225300042,54086.08493496001 2025-11-02,06:44:43.000,306,11072004,-795,0,1762065882,13259.17356427,388.29632079000294,54086.23166448001 2025-11-02,06:44:44.000,306,11071971,-795,0,1762065883,13259.160091649996,388.23287862000143,54086.189741760005 2025-11-02,06:44:45.000,306,11071991,-795,0,1762065884,13259.12641009999,388.2822225300042,54086.2735872 2025-11-02,06:44:46.000,306,11071986,-795,0,1762065885,13259.27460892,388.26107513999887,54086.56704624001 2025-11-02,06:44:47.000,306,11071985,-795,0,1762065886,13259.23419106,388.2187803600027,54086.61595608001 2025-11-02,06:44:48.000,306,11072001,-795,0,1762065887,13259.240927369996,388.23287862000143,54086.51813640001 2025-11-02,06:44:49.000,306,11071973,-795,0,1762065888,13259.13314641,388.2681242699982,54086.2735872 2025-11-02,06:44:50.000,306,11071985,-795,0,1762065889,13259.18703688999,388.2187803600027,54086.46223944 2025-11-02,06:44:51.000,306,11072009,-795,0,1762065890,13259.11293748,388.2399277500008,54086.49018792 2025-11-02,06:44:52.000,306,11071984,-795,0,1762065891,13259.07251962,388.19763297000463,54086.643904560005 2025-11-02,06:44:53.000,306,11071977,-795,0,1762065892,13259.06578330999,388.2399277500008,54086.66486592001 2025-11-02,06:44:54.000,306,11071983,-795,0,1762065893,13259.06578330999,388.22582949000207,54086.90242800001 2025-11-02,06:44:55.000,306,11072012,-795,0,1762065894,13259.00515651999,388.24697688000015,54086.97229920001 2025-11-02,06:44:56.000,306,11071979,-795,0,1762065895,13258.96473865999,388.2681242699982,54087.0421704 2025-11-02,06:44:57.000,306,11071955,-795,0,1762065896,13259.079255929995,388.24697688000015,54087.146977200005 2025-11-02,06:44:58.000,306,11071971,-795,0,1762065897,13259.08599223999,388.24697688000015,54087.16793856001 2025-11-02,06:44:59.000,306,11072003,-795,0,1762065898,13258.95126604,388.2822225300042,54087.11902872001 2025-11-02,06:45:00.000,306,11071955,-795,0,1762065899,13258.998420209995,388.26107513999887,54087.06313176 2025-11-02,06:45:01.000,306,11071975,-795,0,1762065900,13259.00515651999,388.3033699200023,54087.11902872001 2025-11-02,06:45:02.000,306,11071950,-795,0,1762065901,13259.13314641,388.3033699200023,54087.412487760004 2025-11-02,06:45:03.000,306,11072020,-795,0,1762065902,13259.14661902999,388.27517340000486,54087.461397600004 2025-11-02,06:45:04.000,306,11071965,-795,0,1762065903,13259.119673789995,388.31041905000166,54087.482358960006 2025-11-02,06:45:05.000,306,11071949,-795,0,1762065904,13259.05231069,388.27517340000486,54087.37056504 2025-11-02,06:45:06.000,306,11071942,-795,0,1762065905,13259.11293748,388.2822225300042,54087.482358960006 2025-11-02,06:45:07.000,306,11071996,-715,0,1762065906,13259.11293748,388.33156643999973,54087.60812712 2025-11-02,06:45:08.000,306,11071988,-795,0,1762065907,13259.15335534,388.2822225300042,54087.55921728 2025-11-02,06:45:09.000,306,11071991,-795,0,1762065908,13259.07251962,388.3809103500025,54087.53825592 2025-11-02,06:45:10.000,306,11071983,-795,0,1762065909,13259.139882719996,388.33156643999973,54087.59415288001 2025-11-02,06:45:11.000,306,11072032,-795,0,1762065910,13259.240927369996,388.3386155699991,54087.82472784 2025-11-02,06:45:12.000,306,11071978,-795,0,1762065911,13259.267872609991,388.3879594800019,54087.72690816 2025-11-02,06:45:13.000,306,11071925,-795,0,1762065912,13259.308290469991,388.40910686999996,54087.83870208001 2025-11-02,06:45:14.000,306,11071979,-795,0,1762065913,13259.395862500001,388.4232051299987,54087.78979224001 2025-11-02,06:45:15.000,306,11071966,-795,0,1762065914,13259.483434529997,388.50779468999826,54087.8806248 2025-11-02,06:45:16.000,306,11071986,-795,0,1762065915,13259.604688109997,388.5712368599998,54087.97844448001 2025-11-02,06:45:17.000,306,11071998,-795,0,1762065916,13259.698996450003,388.64172816000064,54088.04831568 2025-11-02,06:45:18.000,306,11072018,-795,0,1762065917,13259.773095859993,388.6628755499987,54087.89459904 2025-11-02,06:45:19.000,306,11071969,-795,0,1762065918,13259.746150619998,388.75451423999766,54087.69197256001 2025-11-02,06:45:20.000,306,11071973,-795,0,1762065919,13259.98192146999,388.7827107600024,54087.99241872 2025-11-02,06:45:21.000,306,11071956,-795,0,1762065920,13260.02233932999,388.82500553999853,54087.915560400004 2025-11-02,06:45:22.000,306,11071995,-795,0,1762065921,13260.14359290999,388.91664423000475,54087.97145736 2025-11-02,06:45:23.000,306,11071977,-795,0,1762065922,13260.19074708,388.96598814000026,54088.01338008 2025-11-02,06:45:24.000,306,11072006,-795,0,1762065923,13260.237901249995,389.03647944000113,54088.034341440005 2025-11-02,06:45:25.000,306,11071950,-795,0,1762065924,13260.35241852,389.1422163899988,54088.45356864 2025-11-02,06:45:26.000,306,11071997,-795,0,1762065925,13260.547771509991,389.2056585600003,54088.62125952 2025-11-02,06:45:27.000,306,11072006,-795,0,1762065926,13260.601661989997,389.26205160000245,54088.67715648001 2025-11-02,06:45:28.000,306,11072018,-795,0,1762065927,13260.722915569997,389.3184446400046,54088.69113072 2025-11-02,06:45:29.000,306,11071997,-795,0,1762065928,13260.803751289997,389.4171324600029,54088.635233760004 2025-11-02,06:45:30.000,306,11071995,-795,0,1762065929,13260.965422729998,389.4735254999978,54088.71209208 2025-11-02,06:45:31.000,306,11071960,-795,0,1762065930,13261.133830479994,389.551065929998,54088.85183448 2025-11-02,06:45:32.000,306,11071997,-795,0,1762065931,13261.32244715999,389.6145080999995,54089.06144808001 2025-11-02,06:45:33.000,306,11071987,-795,0,1762065932,13261.376337639995,389.70614678999846,54089.15228064001 2025-11-02,06:45:34.000,306,11071968,-795,0,1762065933,13261.44370073999,389.76958895999996,54089.173242 2025-11-02,06:45:35.000,306,11072027,-795,0,1762065934,13261.59189956,389.8330311300015,54089.29202304 2025-11-02,06:45:36.000,306,11071970,-795,0,1762065935,13261.767043619991,389.9740137300032,54089.445739680006 2025-11-02,06:45:37.000,306,11071986,-795,0,1762065936,13261.841143029997,390.0374559000047,54089.50163664 2025-11-02,06:45:38.000,306,11072009,-795,0,1762065937,13261.935451370002,390.1572911100011,54089.5575336 2025-11-02,06:45:39.000,306,11072014,-795,0,1762065938,13261.962396609997,390.24892980000004,54089.50862376 2025-11-02,06:45:40.000,306,11071935,-795,0,1762065939,13262.063441259997,390.31237197000155,54089.57150784 2025-11-02,06:45:41.000,306,11071969,-795,0,1762065940,13262.151013289993,390.34761761999835,54089.760160080004 2025-11-02,06:45:42.000,306,11071978,-795,0,1762065941,13262.272266869993,390.37581414000306,54089.976760800004 2025-11-02,06:45:43.000,306,11071950,-795,0,1762065942,13262.299212109989,390.41105978999985,54090.095541840004 2025-11-02,06:45:44.000,306,11071951,-795,0,1762065943,13262.332893659994,390.4463054400039,54090.116503200006 2025-11-02,06:45:45.000,306,11072008,-795,0,1762065944,13262.312684729994,390.49564934999944,54090.03964488001 2025-11-02,06:45:46.000,306,11071953,-795,0,1762065945,13262.373311519994,390.50974760999816,54090.12349032 2025-11-02,06:45:47.000,306,11071959,-795,0,1762065946,13262.353102589994,390.55909152000095,54090.19336152 2025-11-02,06:45:48.000,306,11072003,-795,0,1762065947,13262.447410929999,390.57318977999967,54090.29816832 2025-11-02,06:45:49.000,306,11071989,-795,0,1762065948,13262.406993069999,390.6366319500012,54090.312142560004 2025-11-02,06:45:50.000,306,11072002,-795,0,1762065949,13262.447410929999,390.6154845600031,54090.40996224 2025-11-02,06:45:51.000,306,11071990,-795,0,1762065950,13262.54171926999,390.6366319500012,54090.54271752001 2025-11-02,06:45:52.000,306,11071980,-795,0,1762065951,13262.58213712999,390.7141723800014,54090.4658592 2025-11-02,06:45:53.000,306,11071982,-795,0,1762065952,13262.58887344,390.7000741200027,54090.451884960006 2025-11-02,06:45:54.000,306,11071994,-795,0,1762065953,13262.56192819999,390.7494180299982,54090.38900088 2025-11-02,06:45:55.000,306,11071960,-795,0,1762065954,13262.595609749995,390.75646716000483,54090.45887208 2025-11-02,06:45:56.000,306,11071964,-795,0,1762065955,13262.66970916,390.8410567200044,54090.59162736001 2025-11-02,06:45:57.000,306,11072007,-795,0,1762065956,13262.60234605999,390.91859715000464,54090.72438264 2025-11-02,06:45:58.000,306,11071987,-795,0,1762065957,13262.78422642999,390.9467936700021,54090.885086400005 2025-11-02,06:45:59.000,306,11071987,-795,0,1762065958,13262.80443535999,391.038432360001,54090.89906064 2025-11-02,06:46:00.000,306,11071989,-795,0,1762065959,13262.972843110001,391.0877762700038,54091.06675152 2025-11-02,06:46:01.000,306,11072007,-795,0,1762065960,13263.067151449992,391.10187453000253,54091.052777280005 2025-11-02,06:46:02.000,306,11071976,-795,0,1762065961,13263.127778239992,391.20056235000084,54091.03181592 2025-11-02,06:46:03.000,306,11072004,-795,0,1762065962,13263.249031819993,391.2076114800002,54091.15758408 2025-11-02,06:46:04.000,306,11071991,-795,0,1762065963,13263.377021709988,391.2287588699983,54091.36719768 2025-11-02,06:46:05.000,306,11072021,-795,0,1762065964,13263.363549089998,391.256955390003,54091.318287840004 2025-11-02,06:46:06.000,306,11071964,-795,0,1762065965,13263.437648499988,391.29925016999914,54091.40213328 2025-11-02,06:46:07.000,306,11071947,-795,0,1762065966,13263.525220529998,391.3203975600045,54091.444056 2025-11-02,06:46:08.000,306,11071982,-795,0,1762065967,13263.592583629994,391.34859408000193,54091.63270824 2025-11-02,06:46:09.000,306,11071963,-795,0,1762065968,13263.484802669998,391.36269234000065,54091.47200448 2025-11-02,06:46:10.000,306,11072026,-795,0,1762065969,13263.558902079989,391.4049871200041,54091.52790144001 2025-11-02,06:46:11.000,306,11072012,-795,0,1762065970,13263.505011599998,391.4331836400015,54091.47899160001 2025-11-02,06:46:12.000,306,11071975,-795,0,1762065971,13263.525220529998,391.48957668000367,54091.57681128001 2025-11-02,06:46:13.000,306,11072016,-795,0,1762065972,13263.626265179999,391.4684292899983,54091.772450640005 2025-11-02,06:46:14.000,306,11072029,-795,0,1762065973,13263.653210419994,391.5318714599998,54091.90520592 2025-11-02,06:46:15.000,306,11072009,-795,0,1762065974,13263.653210419994,391.58826450000197,54091.91219304001 2025-11-02,06:46:16.000,306,11071982,-795,0,1762065975,13263.633001489994,391.60941189000005,54091.842321840006 2025-11-02,06:46:17.000,306,11071956,-795,0,1762065976,13263.65994672999,391.6305592799981,54091.93315440001 2025-11-02,06:46:18.000,306,11071964,-795,0,1762065977,13263.63973779999,391.6869523200003,54091.92616728 2025-11-02,06:46:19.000,306,11071985,-795,0,1762065978,13263.565638389999,391.7151488399977,54091.91219304001 2025-11-02,06:46:20.000,306,11071952,-795,0,1762065979,13263.572374699994,391.72219797000434,54091.91219304001 2025-11-02,06:46:21.000,306,11071999,-795,0,1762065980,13263.478066359989,391.77154187999986,54091.88424456001 2025-11-02,06:46:22.000,306,11071950,-795,0,1762065981,13263.329867539993,391.80678753000393,54091.91918016 2025-11-02,06:46:23.000,306,11071966,-795,0,1762065982,13263.316394920002,391.79973840000457,54092.010012720006 2025-11-02,06:46:24.000,306,11071978,-795,0,1762065983,13263.154723480002,391.79268926999794,54091.78642488001 2025-11-02,06:46:25.000,306,11071968,-795,0,1762065984,13263.114305620002,391.7644927500005,54091.81437336001 2025-11-02,06:46:26.000,306,11071979,-795,0,1762065985,13262.918952629996,391.7644927500005,54091.88424456001 2025-11-02,06:46:27.000,306,11071970,-795,0,1762065986,13262.79096274,391.79268926999794,54091.74450216001 2025-11-02,06:46:28.000,306,11072016,-795,0,1762065987,13262.64276391999,391.8138366600033,54091.71655368001 2025-11-02,06:46:29.000,306,11071995,-795,0,1762065988,13262.50130140999,391.8138366600033,54091.92616728 2025-11-02,06:46:30.000,306,11072029,-795,0,1762065989,13262.299212109989,391.82088579000265,54091.83533472001 2025-11-02,06:46:31.000,306,11071967,-795,0,1762065990,13262.245321629998,391.75744362000114,54091.95411576001 2025-11-02,06:46:32.000,306,11072023,-795,0,1762065991,13262.076913880002,391.7503944900018,54092.010012720006 2025-11-02,06:46:33.000,306,11071960,-795,0,1762065992,13261.888297199992,391.6869523200003,54091.99603848 2025-11-02,06:46:34.000,306,11071984,-795,0,1762065993,13261.679471589996,391.65875580000284,54091.85629608 2025-11-02,06:46:35.000,306,11071952,-795,0,1762065994,13261.48411859999,391.6658049300022,54091.76546352001 2025-11-02,06:46:36.000,306,11072030,-795,0,1762065995,13261.28876561,391.62351014999876,54091.70257944 2025-11-02,06:46:37.000,306,11071965,-795,0,1762065996,13261.140566789989,391.62351014999876,54091.85629608 2025-11-02,06:46:38.000,306,11071960,-795,0,1762065997,13261.039522139989,391.5812153700026,54091.87027032 2025-11-02,06:46:39.000,306,11071999,-795,0,1762065998,13260.797014980002,391.57416624000325,54091.555849920005 2025-11-02,06:46:40.000,306,11072016,-795,0,1762065999,13260.716179260002,391.6164610199994,54091.64668248001 2025-11-02,06:46:41.000,306,11071992,-795,0,1762066000,13260.588189369992,391.6164610199994,54091.63270824 2025-11-02,06:46:42.000,306,11071991,-795,0,1762066001,13260.500617339996,391.6446575400041,54091.555849920005 2025-11-02,06:46:43.000,306,11071959,-795,0,1762066002,13260.318736969995,391.6446575400041,54091.47899160001 2025-11-02,06:46:44.000,306,11071985,-795,0,1762066003,13260.12338397999,391.65875580000284,54091.34623632 2025-11-02,06:46:45.000,306,11071923,-795,0,1762066004,13259.968448849999,391.701050579999,54091.20649392 2025-11-02,06:46:46.000,306,11072017,-795,0,1762066005,13259.887613129998,391.67285406000155,54091.35322344 2025-11-02,06:46:47.000,306,11072016,-795,0,1762066006,13259.672051209993,391.67285406000155,54091.3043136 2025-11-02,06:46:48.000,306,11071967,-795,0,1762066007,13259.416071430001,391.6446575400041,54091.21348104001 2025-11-02,06:46:49.000,306,11071999,-795,0,1762066008,13259.11293748,391.63760841000476,54090.815215200004 2025-11-02,06:46:50.000,306,11072020,-795,0,1762066009,13258.937793419995,391.5812153700026,54090.885086400005 2025-11-02,06:46:51.000,306,11071978,-795,0,1762066010,13258.681813639989,391.54596971999854,54090.86412504 2025-11-02,06:46:52.000,306,11072006,-795,0,1762066011,13258.533614819993,391.52482233000046,54090.815215200004 2025-11-02,06:46:53.000,306,11071991,-795,0,1762066012,13258.318052900002,391.56006798000453,54090.57765312 2025-11-02,06:46:54.000,306,11071990,-795,0,1762066013,13258.075545740001,391.4825275500043,54090.333103920006 2025-11-02,06:46:55.000,306,11071968,-795,0,1762066014,13257.88692905999,391.44728190000023,54090.25624560001 2025-11-02,06:46:56.000,306,11071978,-755,0,1762066015,13257.75220286,391.41203625000344,54090.29816832 2025-11-02,06:46:57.000,306,11071970,-795,0,1762066016,13257.516432009994,391.41203625000344,54090.165413040006 2025-11-02,06:46:58.000,306,11071981,-795,0,1762066017,13257.213298059993,391.3344958200032,54089.7671472 2025-11-02,06:46:59.000,306,11072008,-795,0,1762066018,13256.997736140002,391.37679059999937,54089.96977368001 2025-11-02,06:47:00.000,306,11071949,-795,0,1762066019,13256.802383149996,391.34859408000193,54089.8370184 2025-11-02,06:47:01.000,306,11071996,-795,0,1762066020,13256.74849266999,391.3556432100013,54090.00470928 2025-11-02,06:47:02.000,306,11072016,-795,0,1762066021,13256.57334861,391.3344958200032,54089.91387672 2025-11-02,06:47:03.000,306,11071987,-795,0,1762066022,13256.330841449999,391.3062992999985,54089.72522448 2025-11-02,06:47:04.000,306,11071958,-795,0,1762066023,13256.101806909988,391.3556432100013,54089.641379040004 2025-11-02,06:47:05.000,306,11071934,-795,0,1762066024,13255.946871779997,391.31334842999786,54089.58548208001 2025-11-02,06:47:06.000,306,11071957,-795,0,1762066025,13255.724573549996,391.32744669000385,54089.39682984001 2025-11-02,06:47:07.000,306,11071993,-795,0,1762066026,13255.522484249996,391.27810278000106,54089.31997152001 2025-11-02,06:47:08.000,306,11072003,-795,0,1762066027,13255.300186019995,391.2710536500017,54089.06144808001 2025-11-02,06:47:09.000,306,11071985,-795,0,1762066028,13255.131778269999,391.2499062600036,54088.942667040006 2025-11-02,06:47:10.000,306,11071980,-795,0,1762066029,13254.963370519989,391.2499062600036,54088.970615520004 2025-11-02,06:47:11.000,306,11071967,-795,0,1762066030,13254.882534799988,391.26400452000235,54088.998564 2025-11-02,06:47:12.000,306,11072025,-795,0,1762066031,13254.747808599997,391.3062992999985,54088.872795840005 2025-11-02,06:47:13.000,306,11071935,-795,0,1762066032,13254.586137159997,391.32744669000385,54088.67016936 2025-11-02,06:47:14.000,306,11072005,-795,0,1762066033,13254.478356200001,391.26400452000235,54088.607285280006 2025-11-02,06:47:15.000,306,11071987,-795,0,1762066034,13254.323421069996,391.29925016999914,54088.37671032 2025-11-02,06:47:16.000,306,11071979,-795,0,1762066035,13254.17522225,391.3344958200032,54088.32780048 2025-11-02,06:47:17.000,306,11071974,-795,0,1762066036,13254.10785914999,391.34154495000257,54088.418633040004 2025-11-02,06:47:18.000,306,11071969,-795,0,1762066037,13253.952924019999,391.3203975600045,54088.28587776 2025-11-02,06:47:19.000,306,11072014,-795,0,1762066038,13253.771043649998,391.31334842999786,54088.0902384 2025-11-02,06:47:20.000,306,11071993,-795,0,1762066039,13253.656526379993,391.29925016999914,54088.0902384 2025-11-02,06:47:21.000,306,11071954,-795,0,1762066040,13253.447700769997,391.2710536500017,54087.89459904 2025-11-02,06:47:22.000,306,11071970,-795,0,1762066041,13253.286029329996,391.2217097399989,54087.8806248 2025-11-02,06:47:23.000,306,11072026,-795,0,1762066042,13253.11088526999,391.17941496000276,54087.601140000006 2025-11-02,06:47:24.000,306,11071984,-795,0,1762066043,13252.95595014,391.13007104999997,54087.51729456 2025-11-02,06:47:25.000,306,11072021,-795,0,1762066044,13252.699970359994,391.0736780099978,54087.251784 2025-11-02,06:47:26.000,306,11072017,-795,0,1762066045,13252.545035229989,391.0595797499991,54087.23082264 2025-11-02,06:47:27.000,306,11071984,-795,0,1762066046,13252.443990579988,391.03138323000167,54087.25877112001 2025-11-02,06:47:28.000,306,11071969,-795,0,1762066047,13252.309264379997,391.06662887999846,54087.126015840004 2025-11-02,06:47:29.000,306,11071927,-795,0,1762066048,13252.053284599991,391.1441693099987,54086.979286320005 2025-11-02,06:47:30.000,306,11071982,-715,0,1762066049,13251.95897626,391.16531670000404,54087.06313176 2025-11-02,06:47:31.000,306,11071920,-795,0,1762066050,13251.75688696,391.16531670000404,54086.97229920001 2025-11-02,06:47:32.000,306,11071991,-795,0,1762066051,13251.62889706999,391.17941496000276,54086.96531208 2025-11-02,06:47:33.000,306,11071993,-795,0,1762066052,13251.500907179994,391.1935132200015,54086.90242800001 2025-11-02,06:47:34.000,306,11071978,-795,0,1762066053,13251.285345259988,391.2076114800002,54086.72076288 2025-11-02,06:47:35.000,306,11071986,-795,0,1762066054,13251.197773229993,391.1935132200015,54086.622943200004 2025-11-02,06:47:36.000,306,11071947,-795,0,1762066055,13251.076519649992,391.20056235000084,54086.63691744001 2025-11-02,06:47:37.000,306,11071973,-795,0,1762066056,13250.887902969997,391.2358080000049,54086.525123520005 2025-11-02,06:47:38.000,306,11072007,-795,0,1762066057,13250.786858319996,391.2710536500017,54086.39236824 2025-11-02,06:47:39.000,306,11071962,-795,0,1762066058,13250.524142229995,391.27810278000106,54086.029038 2025-11-02,06:47:40.000,306,11072040,-795,0,1762066059,13250.382679719994,391.3062992999985,54086.04999936 2025-11-02,06:47:41.000,306,11071989,-795,0,1762066060,13250.261426139994,391.29925016999914,54086.11987056 2025-11-02,06:47:42.000,306,11072031,-795,0,1762066061,13250.126699939989,391.32744669000385,54086.06397360001 2025-11-02,06:47:43.000,306,11071999,-795,0,1762066062,13249.897665399993,391.3556432100013,54085.924231200006 2025-11-02,06:47:44.000,306,11071963,-795,0,1762066063,13249.715785029992,391.36974147,54085.7146176 2025-11-02,06:47:45.000,306,11071942,-795,0,1762066064,13249.547377279996,391.3556432100013,54085.700643359996 2025-11-02,06:47:46.000,306,11072011,-795,0,1762066065,13249.33181535999,391.36269234000065,54085.55391384 2025-11-02,06:47:47.000,306,11071957,-795,0,1762066066,13249.10951712999,391.34154495000257,54085.38622296 2025-11-02,06:47:48.000,306,11071979,-795,0,1762066067,13248.981527239994,391.3344958200032,54085.33731312 2025-11-02,06:47:49.000,306,11072000,-795,0,1762066068,13248.799646869993,391.3556432100013,54085.09276392 2025-11-02,06:47:50.000,306,11071977,-795,0,1762066069,13248.631239119997,391.42613451000216,54085.07878968001 2025-11-02,06:47:51.000,306,11071994,-795,0,1762066070,13248.550403399997,391.4331836400015,54085.10673816001 2025-11-02,06:47:52.000,306,11071994,-795,0,1762066071,13248.429149819996,391.4825275500043,54085.04385408 2025-11-02,06:47:53.000,306,11071957,-795,0,1762066072,13248.17990635,391.5318714599998,54084.77135640001 2025-11-02,06:47:54.000,306,11071958,-795,0,1762066073,13248.09233431999,391.54596971999854,54084.49885872 2025-11-02,06:47:55.000,306,11071986,-795,0,1762066074,13247.99128966999,391.5671171100039,54084.42898752 2025-11-02,06:47:56.000,306,11072011,-715,0,1762066075,13247.856563469999,391.63760841000476,54084.415013280006 2025-11-02,06:47:57.000,306,11071976,-795,0,1762066076,13247.816145609999,391.701050579999,54084.36610344001 2025-11-02,06:47:58.000,306,11071991,-795,0,1762066077,13247.708364649989,391.7151488399977,54084.226361040004 2025-11-02,06:47:59.000,306,11071997,-795,0,1762066078,13247.513011659998,391.82088579000265,54084.19142544001 2025-11-02,06:48:00.000,306,11072005,-795,0,1762066079,13247.526484280002,391.8138366600033,54084.26828376001 2025-11-02,06:48:01.000,306,11071988,-795,0,1762066080,13247.506275350002,391.8490823100001,54084.33815496001 2025-11-02,06:48:02.000,306,11072000,-795,0,1762066081,13247.432175939997,391.9125244800016,54084.19142544001 2025-11-02,06:48:03.000,306,11072041,-795,0,1762066082,13247.364812840002,391.9477701299984,54084.19142544001 2025-11-02,06:48:04.000,306,11071981,-795,0,1762066083,13247.290713429997,392.0253105599986,54084.058670160004 2025-11-02,06:48:05.000,306,11071995,-795,0,1762066084,13247.283977120002,392.1451457700023,54083.960850480005 2025-11-02,06:48:06.000,306,11071972,-795,0,1762066085,13247.391758079997,392.2226862000025,54084.09360576 2025-11-02,06:48:07.000,306,11071984,-795,0,1762066086,13247.465857490002,392.29317750000337,54084.10059288001 2025-11-02,06:48:08.000,306,11072011,-795,0,1762066087,13247.445648560002,392.4059635800004,54083.98879896 2025-11-02,06:48:09.000,306,11071986,-795,0,1762066088,13247.391758079997,392.5046513999987,54083.744249760006 2025-11-02,06:48:10.000,306,11072034,-795,0,1762066089,13247.553429519998,392.59629008999764,54083.85604368001 2025-11-02,06:48:11.000,306,11071943,-795,0,1762066090,13247.553429519998,392.73022356,54083.80713384 2025-11-02,06:48:12.000,306,11072021,-795,0,1762066091,13247.688155719989,392.8782552900011,54083.91892776 2025-11-02,06:48:13.000,306,11071972,-795,0,1762066092,13247.742046199994,392.9275992000039,54083.911940640006 2025-11-02,06:48:14.000,306,11071994,-795,0,1762066093,13247.748782509989,393.061532669999,54083.82110808 2025-11-02,06:48:15.000,306,11071978,-795,0,1762066094,13247.809409299989,393.15317135999794,54083.80713384 2025-11-02,06:48:16.000,306,11072002,-795,0,1762066095,13247.95087180999,393.26595744000224,54083.99578608 2025-11-02,06:48:17.000,306,11071896,-795,0,1762066096,13247.99128966999,393.3716943899999,54083.9678376 2025-11-02,06:48:18.000,306,11071989,-795,0,1762066097,13248.045180149995,393.46333307999885,54083.94687624 2025-11-02,06:48:19.000,306,11071989,-795,0,1762066098,13248.03170752999,393.57611916000315,54083.82110808 2025-11-02,06:48:20.000,306,11072015,-795,0,1762066099,13248.11927956,393.6959543699995,54083.87700504 2025-11-02,06:48:21.000,306,11072024,-795,0,1762066100,13248.15969742,393.83693697000126,54083.92591488 2025-11-02,06:48:22.000,306,11071995,-795,0,1762066101,13248.388731959996,393.8651334899987,54084.09360576 2025-11-02,06:48:23.000,306,11071996,-795,0,1762066102,13248.462831370001,393.97087044000364,54084.19142544001 2025-11-02,06:48:24.000,306,11071977,-795,0,1762066103,13248.590821259997,394.08365652000066,54084.26129664 2025-11-02,06:48:25.000,306,11071919,-795,0,1762066104,13248.617766499992,394.2034917300043,54084.09360576 2025-11-02,06:48:26.000,306,11071976,-795,0,1762066105,13248.765965320003,394.2739830299979,54083.911940640006 2025-11-02,06:48:27.000,306,11072019,-795,0,1762066106,13248.907427829989,394.37971998000285,54084.04469592 2025-11-02,06:48:28.000,306,11071973,-795,0,1762066107,13249.062362959994,394.5066043199986,54084.1425156 2025-11-02,06:48:29.000,306,11071978,-795,0,1762066108,13249.163407609994,394.60529214000417,54084.09360576 2025-11-02,06:48:30.000,306,11072011,-795,0,1762066109,13249.35202428999,394.8026677800008,54084.19841256001 2025-11-02,06:48:31.000,306,11072005,-795,0,1762066110,13249.574322519991,394.9577486400012,54084.61065264 2025-11-02,06:48:32.000,306,11071981,-795,0,1762066111,13249.749466579997,395.0775838500049,54084.75738216 2025-11-02,06:48:33.000,306,11071934,-795,0,1762066112,13249.810093369997,395.24676297000406,54084.82026624001 2025-11-02,06:48:34.000,306,11071961,-795,0,1762066113,13249.924610640002,395.33135253000364,54084.70847232 2025-11-02,06:48:35.000,306,11071956,-795,0,1762066114,13249.998710049993,395.46528599999874,54084.897124560004 2025-11-02,06:48:36.000,306,11072018,-795,0,1762066115,13250.187326729989,395.5569246899977,54085.029879839996 2025-11-02,06:48:37.000,306,11072021,-795,0,1762066116,13250.315316619999,395.7049564199988,54085.197570719996 2025-11-02,06:48:38.000,306,11071979,-795,0,1762066117,13250.38941602999,395.8177425000031,54085.197570719996 2025-11-02,06:48:39.000,306,11071984,-795,0,1762066118,13250.47698806,395.909381190002,54085.1905836 2025-11-02,06:48:40.000,306,11071988,-795,0,1762066119,13250.645395809996,396.02216726999904,54085.41417144001 2025-11-02,06:48:41.000,306,11071969,-795,0,1762066120,13250.753176769991,396.113805959998,54085.58186232001 2025-11-02,06:48:42.000,306,11071975,-795,0,1762066121,13250.941793450002,396.2265920400023,54085.686669120005 2025-11-02,06:48:43.000,306,11071987,-795,0,1762066122,13251.029365479997,396.38167290000274,54085.79147592 2025-11-02,06:48:44.000,306,11072004,-795,0,1762066123,13251.143882750002,396.5085572399985,54085.756540320006 2025-11-02,06:48:45.000,306,11071969,-795,0,1762066124,13251.265136329988,396.6142941900034,54085.924231200006 2025-11-02,06:48:46.000,306,11071993,-795,0,1762066125,13251.50764348999,396.7552767899979,54086.19672888 2025-11-02,06:48:47.000,306,11071990,-795,0,1762066126,13251.67605124,396.88921026000025,54086.3434584 2025-11-02,06:48:48.000,306,11071986,-795,0,1762066127,13251.83772268,397.00199634000455,54086.46922656001 2025-11-02,06:48:49.000,306,11071998,-795,0,1762066128,13251.97918519,397.15002806999837,54086.32249704 2025-11-02,06:48:50.000,306,11072041,-795,0,1762066129,13252.194747109992,397.2769124100014,54086.49018792 2025-11-02,06:48:51.000,306,11071899,-795,0,1762066130,13252.322737000002,397.48133718000463,54086.6578788 2025-11-02,06:48:52.000,306,11071998,-795,0,1762066131,13252.639343569994,397.61527064999973,54086.96531208 2025-11-02,06:48:53.000,306,11071990,-795,0,1762066132,13252.83469656,397.7703515100002,54087.16793856001 2025-11-02,06:48:54.000,306,11072014,-795,0,1762066133,13253.03678586,397.87608845999785,54087.244796880004 2025-11-02,06:48:55.000,306,11071972,-795,0,1762066134,13253.218666230001,398.0170710599996,54087.3216552 2025-11-02,06:48:56.000,306,11071987,-795,0,1762066135,13253.535272799993,398.1439554000026,54087.53825592 2025-11-02,06:48:57.000,306,11071956,-795,0,1762066136,13253.696944239993,398.2778888699977,54087.4963332 2025-11-02,06:48:58.000,306,11072004,-795,0,1762066137,13253.952924019999,398.41182234000007,54087.67101120001 2025-11-02,06:48:59.000,306,11072000,-795,0,1762066138,13254.06744128999,398.51755928999773,54087.67799832 2025-11-02,06:49:00.000,306,11072017,-795,0,1762066139,13254.20890379999,398.69378754000354,54087.78280512 2025-11-02,06:49:01.000,306,11071979,-795,0,1762066140,13254.498565130001,398.8206718799993,54088.01338008 2025-11-02,06:49:02.000,306,11072007,-795,0,1762066141,13254.815171699993,398.9828018699991,54088.57933680001 2025-11-02,06:49:03.000,306,11071987,-795,0,1762066142,13255.023997309989,399.08853882000403,54088.76100192 2025-11-02,06:49:04.000,306,11072007,-795,0,1762066143,13255.23282292,399.2436196800045,54088.754014800004 2025-11-02,06:49:05.000,306,11072019,-795,0,1762066144,13255.50901162999,399.38460227999894,54089.089396560004 2025-11-02,06:49:06.000,306,11072001,-795,0,1762066145,13255.643737829996,399.5255848800007,54089.12433216 2025-11-02,06:49:07.000,306,11071997,-795,0,1762066146,13255.879508680002,399.63132182999834,54089.29202304 2025-11-02,06:49:08.000,306,11071992,-795,0,1762066147,13256.189378939998,399.79345181999815,54089.52958512 2025-11-02,06:49:09.000,306,11071994,-795,0,1762066148,13256.303896209989,399.8991887700031,54089.53657224001 2025-11-02,06:49:10.000,306,11071973,-795,0,1762066149,13256.6339754,400.0472205000042,54089.91387672 2025-11-02,06:49:11.000,306,11072023,-795,0,1762066150,13256.916900420001,400.1247609300044,54090.22829712 2025-11-02,06:49:12.000,306,11072019,-795,0,1762066151,13257.139198650002,400.2586943999995,54090.32611680001 2025-11-02,06:49:13.000,306,11071953,-795,0,1762066152,13257.354760569993,400.43492264999804,54090.54271752001 2025-11-02,06:49:14.000,306,11072024,-795,0,1762066153,13257.455805219994,400.5195122100049,54090.479833440004 2025-11-02,06:49:15.000,306,11071988,-795,0,1762066154,13257.67136714,400.5900035099985,54090.73136976 2025-11-02,06:49:16.000,306,11071967,-795,0,1762066155,13257.859983819995,400.6886913300041,54090.99688032001 2025-11-02,06:49:18.000,306,11072014,-795,0,1762066157,13258.230480869992,400.8367230599979,54091.318287840004 2025-11-02,06:49:19.000,306,11071940,-795,0,1762066158,13258.506669579998,400.9142634899981,54091.63270824 2025-11-02,06:49:21.000,306,11072008,-795,0,1762066160,13258.769385669999,401.0481969600005,54091.723540800005 2025-11-02,06:49:22.000,306,11071992,-795,0,1762066161,13258.94452972999,401.1257373900007,54092.01699984 2025-11-02,06:49:23.000,306,11071923,-795,0,1762066162,13259.08599223999,401.1750813000035,54092.0379612 2025-11-02,06:49:24.000,306,11072003,-715,0,1762066163,13259.308290469991,401.2737691200018,54092.42923992 2025-11-02,06:49:25.000,306,11072027,-795,0,1762066164,13259.429544049992,401.3372112900033,54092.63885352 2025-11-02,06:49:26.000,306,11071989,-795,0,1762066165,13259.544061319997,401.4358991100016,54092.61789216 2025-11-02,06:49:27.000,306,11071976,-795,0,1762066166,13259.631633349993,401.4711447599984,54092.60391792001 2025-11-02,06:49:28.000,306,11071968,-795,0,1762066167,13259.860667889989,401.555734319998,54092.91833832001 2025-11-02,06:49:29.000,306,11071942,-795,0,1762066168,13259.934767299994,401.6191764899995,54093.07205496 2025-11-02,06:49:30.000,306,11071993,-795,0,1762066169,13260.06275718999,401.7178643099978,54093.10000344 2025-11-02,06:49:31.000,306,11071966,-795,0,1762066170,13260.08970243,401.7883556099987,54093.14192616 2025-11-02,06:49:32.000,306,11072000,-795,0,1762066171,13260.19074708,401.85884690999956,54093.28865568 2025-11-02,06:49:33.000,306,11071944,-795,0,1762066172,13260.29179173,401.9504855999985,54093.665960160004 2025-11-02,06:49:34.000,306,11071973,-795,0,1762066173,13260.554507820001,401.99278038000193,54094.06422600001 2025-11-02,06:49:35.000,306,11072002,-795,0,1762066174,13260.682497709997,402.0491734200041,54094.05025176 2025-11-02,06:49:36.000,306,11072006,-795,0,1762066175,13260.864378079998,402.140812110003,54094.39960776001 2025-11-02,06:49:37.000,306,11071986,-795,0,1762066176,13260.985631659998,402.25359819000005,54094.46947896001 2025-11-02,06:49:38.000,306,11071982,-795,0,1762066177,13261.093412619994,402.2888438400041,54094.413582 2025-11-02,06:49:39.000,306,11071991,-795,0,1762066178,13261.228138819999,402.31704036000156,54094.60922136 2025-11-02,06:49:40.000,306,11072036,-795,0,1762066179,13261.416755499995,402.4439247000046,54094.89569328 2025-11-02,06:49:41.000,306,11071978,-795,0,1762066180,13261.477382289995,402.5214651300048,54094.93062888001 2025-11-02,06:49:42.000,306,11071981,-795,0,1762066181,13261.713153140001,402.6553985999999,54095.112294 2025-11-02,06:49:43.000,306,11072017,-795,0,1762066182,13261.861351959997,402.69769338000333,54095.412740160005 2025-11-02,06:49:44.000,306,11071999,-795,0,1762066183,13261.989341849992,402.7681846800042,54095.531521200006 2025-11-02,06:49:45.000,306,11071986,-795,0,1762066184,13262.110595429993,402.77523381000356,54095.62235376001 2025-11-02,06:49:46.000,306,11071975,-795,0,1762066185,13262.164485909998,402.916216409998,54095.61536664 2025-11-02,06:49:47.000,306,11071973,-795,0,1762066186,13262.265530559998,402.92326554000465,54095.80401888 2025-11-02,06:49:48.000,306,11071977,-795,0,1762066187,13262.380047829989,402.9867077099989,54096.00664536001 2025-11-02,06:49:49.000,306,11072005,-795,0,1762066188,13262.50803772,403.00785510000424,54096.146387759996 2025-11-02,06:49:50.000,306,11071957,-795,0,1762066189,13262.575400819995,403.08539553000446,54096.181323360004 2025-11-02,06:49:51.000,306,11072010,-795,0,1762066190,13262.6292913,403.05719900999975,54096.13940064 2025-11-02,06:49:52.000,306,11072019,-795,0,1762066191,13262.757281189995,403.0783463999978,54096.11843928 2025-11-02,06:49:53.000,306,11071955,-795,0,1762066192,13262.932425250001,403.10654292000254,54096.38394984 2025-11-02,06:49:54.000,306,11072018,-795,0,1762066193,13263.033469900001,403.1911324800021,54096.48875664001 2025-11-02,06:49:55.000,306,11071973,-795,0,1762066194,13263.168196099992,403.2475255200043,54096.64247328 2025-11-02,06:49:56.000,306,11071987,-795,0,1762066195,13263.249031819993,403.28277117000107,54096.69837024001 2025-11-02,06:49:57.000,306,11071966,-795,0,1762066196,13263.323131229998,403.31801681999787,54096.852086880004 2025-11-02,06:49:58.000,306,11071980,-795,0,1762066197,13263.558902079989,403.37440986,54097.29227544 2025-11-02,06:49:59.000,306,11071971,-795,0,1762066198,13263.68689197,403.3814589899994,54097.44599208001 2025-11-02,06:50:00.000,306,11071980,-795,0,1762066199,13263.794672929995,403.4449011600009,54097.50887616 2025-11-02,06:50:01.000,306,11071971,-635,0,1762066200,13263.76772769,403.4801468099977,54097.26432696 2025-11-02,06:50:02.000,306,11071995,-795,0,1762066201,13263.936135439995,403.4589994199996,54097.557786 2025-11-02,06:50:03.000,306,11072029,-795,0,1762066202,13264.158433669996,403.5083433300024,54097.64861856 2025-11-02,06:50:04.000,306,11071997,-795,0,1762066203,13264.306632489992,403.592932890002,54097.92111624001 2025-11-02,06:50:05.000,306,11072018,-795,0,1762066204,13264.461567619997,403.61408028000005,54098.074832880004 2025-11-02,06:50:06.000,306,11071979,-795,0,1762066205,13264.576084889988,403.6845715800009,54098.13072984 2025-11-02,06:50:07.000,306,11071990,-795,0,1762066206,13264.771437879994,403.71276809999836,54098.35431768001 2025-11-02,06:50:08.000,306,11071986,-795,0,1762066207,13264.933109319994,403.76211201000115,54098.45912448 2025-11-02,06:50:09.000,306,11072025,-795,0,1762066208,13264.953318249994,403.7832593999992,54098.36829192 2025-11-02,06:50:10.000,306,11071994,-795,0,1762066209,13265.06109920999,403.82555418000265,54098.5359828 2025-11-02,06:50:11.000,306,11071999,-795,0,1762066210,13265.10825338,403.87489808999817,54098.549957040006 2025-11-02,06:50:12.000,306,11072012,-795,0,1762066211,13265.26992482,403.92424200000096,54098.82944184 2025-11-02,06:50:13.000,306,11072047,-795,0,1762066212,13265.377705779996,403.95948764999775,54098.9901456 2025-11-02,06:50:14.000,306,11071997,-795,0,1762066213,13265.525904599992,403.98768417000247,54098.94822288 2025-11-02,06:50:15.000,306,11072018,-795,0,1762066214,13265.633685560002,404.0158806899999,54099.080978160004 2025-11-02,06:50:16.000,306,11072007,-795,0,1762066215,13265.714521280002,404.051126340004,54099.11591376 2025-11-02,06:50:17.000,306,11072022,-795,0,1762066216,13265.701048659997,404.0652246000027,54099.04604256001 2025-11-02,06:50:18.000,306,11071990,-795,0,1762066217,13265.788620689993,404.10751937999885,54099.12290088001 2025-11-02,06:50:19.000,306,11071950,-795,0,1762066218,13265.882929029998,404.1850598099991,54099.56308944 2025-11-02,06:50:20.000,306,11071988,-795,0,1762066219,13265.930083199994,404.2414528500012,54099.66789624 2025-11-02,06:50:21.000,306,11071986,-795,0,1762066220,13265.876192719988,404.2485019800006,54099.556102320006 2025-11-02,06:50:22.000,306,11071986,-795,0,1762066221,13265.943555819998,404.31899328000145,54099.79366440001 2025-11-02,06:50:23.000,306,11071997,-795,0,1762066222,13266.03786415999,404.3753863200036,54099.96135528001 2025-11-02,06:50:24.000,306,11072007,-795,0,1762066223,13266.03786415999,404.4529267500038,54100.03122648001 2025-11-02,06:50:25.000,306,11071926,-795,0,1762066224,13266.004182609999,404.49522153,54100.08013632001 2025-11-02,06:50:26.000,306,11072031,-795,0,1762066225,13265.957028439989,404.5375163100034,54099.9683424 2025-11-02,06:50:27.000,306,11071935,-795,0,1762066226,13265.977237369989,404.5234180500047,54100.05218784001 2025-11-02,06:50:28.000,306,11072001,-795,0,1762066227,13266.03786415999,404.54456544000277,54100.156994640005 2025-11-02,06:50:29.000,306,11071994,-795,0,1762066228,13266.085018329999,404.5868602199989,54100.35962112 2025-11-02,06:50:30.000,306,11071982,-795,0,1762066229,13266.17932666999,404.60095847999764,54100.46442792001 2025-11-02,06:50:31.000,306,11071909,-795,0,1762066230,13265.983973679999,404.53046718000405,54099.8984712 2025-11-02,06:50:32.000,306,11071981,-795,0,1762066231,13266.374679659995,404.6080076100043,54100.60417032001 2025-11-02,06:50:33.000,306,11071939,-755,0,1762066232,13266.46225168999,404.65030239000043,54100.660067280005 2025-11-02,06:50:34.000,306,11071943,-795,0,1762066233,13266.543087409991,404.6855480400045,54100.68801576 2025-11-02,06:50:35.000,306,11071992,-795,0,1762066234,13266.657604679996,404.77718673000345,54100.708977120004 2025-11-02,06:50:36.000,306,11072017,-795,0,1762066235,13266.799067189997,404.82653063999896,54100.53429912001 2025-11-02,06:50:37.000,306,11071958,-795,0,1762066236,13266.940529699998,404.8899728100005,54100.729938480006 2025-11-02,06:50:38.000,306,11071987,-795,0,1762066237,13267.115673759989,404.9040710699992,54100.93955208001 2025-11-02,06:50:39.000,306,11071980,-795,0,1762066238,13267.169564239994,404.9181693299979,54100.86968088001 2025-11-02,06:50:40.000,306,11071980,-795,0,1762066239,13267.236927339989,404.9675132400007,54100.89064224001 2025-11-02,06:50:41.000,306,11071922,-795,0,1762066240,13267.27734519999,404.99570975999814,54100.98846192001 2025-11-02,06:50:42.000,306,11072007,-795,0,1762066241,13267.3447083,405.02390628000285,54101.28890808 2025-11-02,06:50:43.000,306,11071945,-795,0,1762066242,13267.46596188,405.02390628000285,54101.38672776 2025-11-02,06:50:44.000,306,11072019,-795,0,1762066243,13267.533324979995,405.0168571500035,54101.41467624 2025-11-02,06:50:45.000,306,11071973,-795,0,1762066244,13267.68152379999,405.07325018999836,54101.6801868 2025-11-02,06:50:46.000,306,11071990,-795,0,1762066245,13267.76909583,405.066201059999,54101.68717392001 2025-11-02,06:50:47.000,306,11072034,-795,0,1762066246,13267.890349410001,405.0802993199977,54101.77800648001 2025-11-02,06:50:48.000,306,11071958,-795,0,1762066247,13267.998130369997,405.1014467100031,54101.97364584001 2025-11-02,06:50:49.000,306,11071938,-795,0,1762066248,13268.092438710002,405.10849584000243,54101.98762008 2025-11-02,06:50:50.000,306,11071983,-675,0,1762066249,13268.220428599998,405.066201059999,54102.0295428 2025-11-02,06:50:51.000,306,11071971,-795,0,1762066250,13268.227164909993,405.03800454000157,54101.8898004 2025-11-02,06:50:52.000,306,11071979,-795,0,1762066251,13268.294528009988,405.066201059999,54102.02255568001 2025-11-02,06:50:53.000,306,11071967,-795,0,1762066252,13268.415781589989,405.07325018999836,54102.099414000004 2025-11-02,06:50:54.000,306,11072000,-795,0,1762066253,13268.53703516999,405.02390628000285,54102.218195040005 2025-11-02,06:50:55.000,306,11071992,-795,0,1762066254,13268.67849767999,405.0168571500035,54102.455757120006 2025-11-02,06:50:56.000,306,11071995,-795,0,1762066255,13268.73912446999,405.02390628000285,54102.5186412 2025-11-02,06:50:57.000,306,11071916,-795,0,1762066256,13268.813223879995,405.0168571500035,54102.56056392 2025-11-02,06:50:58.000,306,11071970,-795,0,1762066257,13268.88732329,404.9816114999994,54102.63043512 2025-11-02,06:50:59.000,306,11071996,-795,0,1762066258,13268.88058697999,404.9816114999994,54102.56056392 2025-11-02,06:51:00.000,306,11072014,-795,0,1762066259,13268.914268529996,404.9322675900039,54102.623448000006 2025-11-02,06:51:01.000,306,11072010,-795,0,1762066260,13268.94795008,404.9040710699992,54102.66537072001 2025-11-02,06:51:02.000,306,11071993,-795,0,1762066261,13268.941213769991,404.77718673000345,54102.3439632 2025-11-02,06:51:03.000,306,11072003,-795,0,1762066262,13269.048994730001,404.8053832500009,54102.66537072001 2025-11-02,06:51:04.000,306,11072000,-795,0,1762066263,13269.203929859992,404.7983341200015,54102.81908736 2025-11-02,06:51:05.000,306,11071944,-795,0,1762066264,13269.251084030002,404.7842358600028,54102.82607448 2025-11-02,06:51:06.000,306,11071962,-795,0,1762066265,13269.318447129997,404.7560393399981,54102.73524192001 2025-11-02,06:51:07.000,306,11071940,-795,0,1762066266,13269.419491779998,404.7842358600028,54103.03568808 2025-11-02,06:51:08.000,306,11072024,-795,0,1762066267,13269.67547155999,404.8194815099996,54103.14748200001 2025-11-02,06:51:09.000,306,11071984,-795,0,1762066268,13269.749570969994,404.8476780300043,54103.294211520006 2025-11-02,06:51:10.000,306,11072022,-795,0,1762066269,13269.96513289,404.81243238000025,54103.35010848 2025-11-02,06:51:11.000,306,11071997,-795,0,1762066270,13269.99881443999,404.8406288999977,54103.20337896 2025-11-02,06:51:12.000,306,11072024,-795,0,1762066271,13270.160485879991,404.8406288999977,54103.48985088 2025-11-02,06:51:13.000,306,11071947,-795,0,1762066272,13270.308684700001,404.86177629000304,54103.60164480001 2025-11-02,06:51:14.000,306,11072002,-795,0,1762066273,13270.409729350002,404.86177629000304,54103.608631920004 2025-11-02,06:51:15.000,306,11071972,-795,0,1762066274,13270.510774000002,404.8829236800011,54103.69946448001 2025-11-02,06:51:16.000,306,11072029,-795,0,1762066275,13270.463619829992,404.8476780300043,54103.39901832 2025-11-02,06:51:17.000,306,11072021,-795,0,1762066276,13270.625291269993,404.8829236800011,54103.73440008 2025-11-02,06:51:18.000,306,11072037,-795,0,1762066277,13270.760017469998,404.86177629000304,54103.95798792001 2025-11-02,06:51:19.000,306,11072026,-795,0,1762066278,13270.786962709994,404.8899728100005,54104.02785912 2025-11-02,06:51:20.000,306,11071987,-795,0,1762066279,13270.881271049999,404.92521846000454,54104.08375608001 2025-11-02,06:51:21.000,306,11071917,-795,0,1762066280,13270.813907949989,404.89702193999983,54103.86715536001 2025-11-02,06:51:22.000,306,11072017,-795,0,1762066281,13270.867798429994,404.9181693299979,54103.944013680004 2025-11-02,06:51:23.000,306,11071979,-795,0,1762066282,13270.881271049999,404.9181693299979,54104.04882048 2025-11-02,06:51:24.000,306,11072031,-795,0,1762066283,13271.01599724999,404.9463658500026,54104.13965304 2025-11-02,06:51:25.000,306,11072022,-795,0,1762066284,13271.12377821,404.9816114999994,54104.34227952001 2025-11-02,06:51:26.000,306,11072024,-795,0,1762066285,13271.21808654999,404.953414980002,54104.44009920001 2025-11-02,06:51:27.000,306,11071977,-795,0,1762066286,13271.29892226999,405.00275889000477,54104.447086320004 2025-11-02,06:51:28.000,306,11071950,-795,0,1762066287,13271.373021679996,405.0168571500035,54104.4051636 2025-11-02,06:51:29.000,306,11072001,-795,0,1762066288,13271.460593709991,404.9816114999994,54104.398176480005 2025-11-02,06:51:30.000,306,11071993,-795,0,1762066289,13271.548165740001,405.0168571500035,54104.45407344 2025-11-02,06:51:31.000,306,11072000,-795,0,1762066290,13271.548165740001,405.03800454000157,54104.37721512 2025-11-02,06:51:32.000,306,11072021,-795,0,1762066291,13271.682891939992,405.08734845000436,54104.52394464 2025-11-02,06:51:33.000,306,11072010,-795,0,1762066292,13271.662683009992,405.0943975800037,54104.55189312 2025-11-02,06:51:34.000,306,11071948,-795,0,1762066293,13271.770463970002,405.1507906199986,54104.782468080004 2025-11-02,06:51:35.000,306,11072002,-795,0,1762066294,13271.844563379993,405.14374148999923,54105.09688848 2025-11-02,06:51:36.000,306,11071980,-795,0,1762066295,13271.810881830002,405.1507906199986,54104.88727488 2025-11-02,06:51:37.000,306,11071998,-795,0,1762066296,13271.871508619988,405.14374148999923,54105.09688848 2025-11-02,06:51:38.000,306,11071943,-795,0,1762066297,13271.898453859998,405.15783974999795,54105.15977256001 2025-11-02,06:51:39.000,306,11071984,-795,0,1762066298,13271.938871719998,405.2001345300014,54105.21566952 2025-11-02,06:51:40.000,306,11072004,-795,0,1762066299,13272.012971129989,405.20718366000074,54105.25060512001 2025-11-02,06:51:41.000,306,11071947,-795,0,1762066300,13272.066861609994,405.2424293100048,54105.20169528 2025-11-02,06:51:42.000,306,11072013,-795,0,1762066301,13272.120752089999,405.2424293100048,54105.3134892 2025-11-02,06:51:43.000,306,11071980,-795,0,1762066302,13272.22179674,405.2353801799982,54105.53707704 2025-11-02,06:51:44.000,306,11072000,-795,0,1762066303,13272.20158781,405.28472409000096,54105.5580384 2025-11-02,06:51:45.000,306,11071951,-795,0,1762066304,13272.15443363999,405.2635767000029,54105.58598688001 2025-11-02,06:51:46.000,306,11071955,-795,0,1762066305,13272.17464256999,405.2776749600016,54105.60694824 2025-11-02,06:51:47.000,306,11072001,-795,0,1762066306,13272.073597919989,405.2917732200003,54105.50214144 2025-11-02,06:51:48.000,306,11071998,-795,0,1762066307,13272.012971129989,405.2917732200003,54105.53008992 2025-11-02,06:51:49.000,306,11072019,-795,0,1762066308,13272.006234819994,405.2635767000029,54105.66284520001 2025-11-02,06:51:50.000,306,11072015,-795,0,1762066309,13272.006234819994,405.2283310499988,54105.70476792 2025-11-02,06:51:51.000,306,11071983,-715,0,1762066310,13271.831090760003,405.2424293100048,54105.59297400001 2025-11-02,06:51:52.000,306,11072001,-795,0,1762066311,13271.851299690003,405.1648888800046,54105.68380656001 2025-11-02,06:51:53.000,306,11071977,-795,0,1762066312,13271.817618139998,405.13669235999987,54105.75367776001 2025-11-02,06:51:54.000,306,11071978,-795,0,1762066313,13271.763727659993,405.10849584000243,54105.690793680005 2025-11-02,06:51:55.000,306,11071912,-795,0,1762066314,13271.615528839997,404.99570975999814,54105.36239904 2025-11-02,06:51:56.000,306,11071990,-795,0,1762066315,13271.595319909997,404.9463658500026,54105.39034752 2025-11-02,06:51:57.000,306,11071983,-795,0,1762066316,13271.521220499992,404.92521846000454,54105.34143768 2025-11-02,06:51:58.000,306,11072008,-795,0,1762066317,13271.453857399996,404.8829236800011,54105.243618 2025-11-02,06:51:59.000,306,11071994,-795,0,1762066318,13271.453857399996,404.81243238000025,54105.55105128 2025-11-02,06:52:00.000,306,11072013,-795,0,1762066319,13271.359549059991,404.7842358600028,54105.70476792 2025-11-02,06:52:01.000,306,11071958,-795,0,1762066320,13271.130514519995,404.72784282000066,54105.523102800005 2025-11-02,06:52:02.000,306,11071987,-795,0,1762066321,13271.14398714,404.65030239000043,54105.55105128 2025-11-02,06:52:03.000,306,11071993,-795,0,1762066322,13270.99578831999,404.5868602199989,54105.32746344001 2025-11-02,06:52:04.000,306,11072015,-795,0,1762066323,13270.968843079994,404.56571283000085,54105.44624448001 2025-11-02,06:52:05.000,306,11071944,-795,0,1762066324,13271.00252463,404.5234180500047,54105.59297400001 2025-11-02,06:52:06.000,306,11071982,-795,0,1762066325,13270.95537045999,404.49522153,54105.63489672001 2025-11-02,06:52:07.000,306,11072037,-795,0,1762066326,13270.840853189999,404.41768109999975,54105.54406416001 2025-11-02,06:52:08.000,306,11071988,-795,0,1762066327,13270.739808539998,404.35423892999825,54105.453231600004 2025-11-02,06:52:09.000,306,11071961,-795,0,1762066328,13270.679181749998,404.28374763000465,54105.41829600001 2025-11-02,06:52:10.000,306,11071965,-795,0,1762066329,13270.598346029998,404.2485019800006,54105.46021872 2025-11-02,06:52:11.000,306,11071951,-795,0,1762066330,13270.409729350002,404.1991580699978,54105.27855360001 2025-11-02,06:52:12.000,306,11071971,-795,0,1762066331,13270.355838869997,404.15686329000164,54105.355411920005 2025-11-02,06:52:13.000,306,11071972,-795,0,1762066332,13270.268266840001,404.05817547000333,54105.285540720004 2025-11-02,06:52:14.000,306,11071980,-795,0,1762066333,13270.268266840001,404.0299789499986,54105.39034752 2025-11-02,06:52:15.000,306,11071978,-795,0,1762066334,13270.221112669991,403.98768417000247,54105.32746344001 2025-11-02,06:52:16.000,306,11071967,-795,0,1762066335,13270.16722219,403.95948764999775,54105.285540720004 2025-11-02,06:52:17.000,306,11072007,-795,0,1762066336,13270.032495989995,403.8819472200048,54105.07592712 2025-11-02,06:52:18.000,306,11071998,-795,0,1762066337,13269.992078129995,403.79735765999794,54104.9990688 2025-11-02,06:52:19.000,306,11072010,-795,0,1762066338,13269.95839657999,403.74096462000307,54105.08990136001 2025-11-02,06:52:20.000,306,11072013,-795,0,1762066339,13269.850615619995,403.69866983999964,54105.04797864 2025-11-02,06:52:21.000,306,11071986,-795,0,1762066340,13269.742834659999,403.6211294099994,54104.62176432 2025-11-02,06:52:22.000,306,11072023,-795,0,1762066341,13269.71588941999,403.56473637000454,54104.69163552 2025-11-02,06:52:23.000,306,11072023,-795,0,1762066342,13269.621581079999,403.4871959400043,54104.74753248001 2025-11-02,06:52:24.000,306,11071988,-795,0,1762066343,13269.540745359998,403.4237537700028,54104.60779008001 2025-11-02,06:52:25.000,306,11071925,-795,0,1762066344,13269.459909639998,403.31801681999787,54104.58682872001 2025-11-02,06:52:26.000,306,11072007,-795,0,1762066345,13269.352128680002,403.2122798700002,54104.41215072001 2025-11-02,06:52:27.000,306,11071943,-795,0,1762066346,13269.345392369993,403.18408335000277,54104.60080296 2025-11-02,06:52:28.000,306,11072006,-795,0,1762066347,13269.257820339997,403.0994937900032,54104.65669992001 2025-11-02,06:52:29.000,306,11071990,-795,0,1762066348,13269.278029269997,403.0501498800004,54104.69163552 2025-11-02,06:52:30.000,306,11072023,-795,0,1762066349,13269.170248310002,402.9796585799995,54104.52394464 2025-11-02,06:52:31.000,306,11071985,-795,0,1762066350,13269.136566759997,402.930314670004,54104.349266640005 2025-11-02,06:52:32.000,306,11071989,-795,0,1762066351,13269.203929859992,402.8809707600012,54104.45407344 2025-11-02,06:52:33.000,306,11071948,-795,0,1762066352,13269.170248310002,402.85982337000314,54104.44009920001 2025-11-02,06:52:34.000,306,11071939,-795,0,1762066353,13269.197193549997,402.7893320700023,54104.32830528 2025-11-02,06:52:35.000,306,11072033,-795,0,1762066354,13269.230875100002,402.81047946000035,54104.38420224 2025-11-02,06:52:36.000,306,11071977,-795,0,1762066355,13269.264556649992,402.76113555000484,54104.3352924 2025-11-02,06:52:37.000,306,11072041,-795,0,1762066356,13269.224138789992,402.7047425100027,54104.19555 2025-11-02,06:52:38.000,306,11072043,-795,0,1762066357,13269.311710820002,402.676545989998,54104.27240832001 2025-11-02,06:52:39.000,306,11071997,-795,0,1762066358,13269.412755470003,402.6342512100018,54104.38420224 2025-11-02,06:52:40.000,306,11072017,-795,0,1762066359,13269.466645949993,402.59900555999775,54104.37022800001 2025-11-02,06:52:41.000,306,11071985,-795,0,1762066360,13269.352128680002,402.56375991000095,54104.12567880001 2025-11-02,06:52:42.000,306,11071964,-795,0,1762066361,13269.439700709998,402.4862194800007,54104.16760152 2025-11-02,06:52:43.000,306,11071967,-795,0,1762066362,13269.466645949993,402.46507209000265,54104.20952424 2025-11-02,06:52:44.000,306,11071974,-795,0,1762066363,13269.520536429998,402.40162992000114,54104.23747272 2025-11-02,06:52:45.000,306,11072015,-795,0,1762066364,13269.466645949993,402.38048253000306,54104.24445984001 2025-11-02,06:52:46.000,306,11072002,-715,0,1762066365,13269.486854879993,402.345236879999,54104.181575760005 2025-11-02,06:52:47.000,306,11072038,-795,0,1762066366,13269.446437019993,402.3593351399977,54104.18856288 2025-11-02,06:52:48.000,306,11072025,-795,0,1762066367,13269.534009049989,402.28179471000476,54104.05580760001 2025-11-02,06:52:49.000,306,11072010,-795,0,1762066368,13269.473382259988,402.26769644999877,54104.062794720005 2025-11-02,06:52:50.000,306,11072025,-795,0,1762066369,13269.486854879993,402.23245080000197,54103.944013680004 2025-11-02,06:52:51.000,306,11072005,-795,0,1762066370,13269.426228089993,402.2113034100039,54103.8112584 2025-11-02,06:52:52.000,306,11072017,-795,0,1762066371,13269.466645949993,402.19015601999854,54103.846194000005 2025-11-02,06:52:53.000,306,11071970,-795,0,1762066372,13269.480118569998,402.20425428000453,54103.8811296 2025-11-02,06:52:54.000,306,11072005,-795,0,1762066373,13269.641790009999,402.1760577599998,54104.300356800006 2025-11-02,06:52:55.000,306,11071990,-795,0,1762066374,13269.628317389994,402.1478612400024,54104.11869168 2025-11-02,06:52:56.000,306,11071950,-795,0,1762066375,13269.729362039994,402.1760577599998,54104.25843408 2025-11-02,06:52:57.000,306,11072028,-635,0,1762066376,13269.73609834999,402.1760577599998,54104.25144696001 2025-11-02,06:52:58.000,306,11071982,-795,0,1762066377,13269.749570969994,402.10556645999895,54104.08375608001 2025-11-02,06:52:59.000,306,11071979,-795,0,1762066378,13269.709153109994,402.1619595000011,54104.111704560004 2025-11-02,06:53:00.000,306,11072019,-795,0,1762066379,13269.76304359,402.0632716800028,54104.20952424 2025-11-02,06:53:01.000,306,11071995,-795,0,1762066380,13269.67547155999,402.05622255000344,54104.11869168 2025-11-02,06:53:02.000,306,11072046,-795,0,1762066381,13269.71588941999,402.01392777,54104.16760152 2025-11-02,06:53:03.000,306,11071990,-795,0,1762066382,13269.742834659999,401.9998295100013,54104.28638256 2025-11-02,06:53:04.000,306,11071949,-795,0,1762066383,13269.67547155999,401.9504855999985,54104.11869168 2025-11-02,06:53:05.000,306,11071953,-795,0,1762066384,13269.655262629989,401.9363873399998,54104.11869168 2025-11-02,06:53:06.000,306,11072004,-795,0,1762066385,13269.709153109994,401.9152399500017,54104.11869168 2025-11-02,06:53:07.000,306,11071967,-795,0,1762066386,13269.749570969994,401.8517977800002,54104.20253712001 2025-11-02,06:53:08.000,306,11071990,-795,0,1762066387,13269.84387931,401.8306503900021,54104.230485600005 2025-11-02,06:53:09.000,306,11071949,-795,0,1762066388,13269.911242409995,401.82360126000276,54104.279395440004 2025-11-02,06:53:10.000,306,11071980,-795,0,1762066389,13269.92471503,401.8024538700047,54104.230485600005 2025-11-02,06:53:11.000,306,11071965,-795,0,1762066390,13269.89776978999,401.76015909000125,54104.12567880001 2025-11-02,06:53:12.000,306,11071974,-795,0,1762066391,13270.012287059995,401.78130647999933,54104.16760152 2025-11-02,06:53:13.000,306,11071998,-795,0,1762066392,13270.072913849996,401.6896677900004,54104.28638256 2025-11-02,06:53:14.000,306,11071986,-795,0,1762066393,13270.12680433,401.69671691999974,54104.24445984001 2025-11-02,06:53:15.000,306,11072013,-795,0,1762066394,13270.153749569996,401.64032388000487,54104.15362728001 2025-11-02,06:53:16.000,306,11071963,-795,0,1762066395,13270.153749569996,401.61212736000016,54103.99991064 2025-11-02,06:53:17.000,306,11072026,-795,0,1762066396,13270.160485879991,401.59802910000144,54103.98593640001 2025-11-02,06:53:18.000,306,11072013,-795,0,1762066397,13270.369311490002,401.5275378000006,54104.22349848001 2025-11-02,06:53:19.000,306,11072023,-795,0,1762066398,13270.349102560001,401.4922921500038,54104.25843408 2025-11-02,06:53:20.000,306,11072067,-795,0,1762066399,13270.402993039992,401.442948240001,54104.29336968001 2025-11-02,06:53:21.000,306,11071942,-795,0,1762066400,13270.241321599991,401.44999737000035,54104.31433104 2025-11-02,06:53:22.000,306,11072000,-795,0,1762066401,13270.301948389992,401.4077025900042,54104.349266640005 2025-11-02,06:53:23.000,306,11071978,-795,0,1762066402,13270.268266840001,401.3936043299982,54104.4051636 2025-11-02,06:53:24.000,306,11071972,-795,0,1762066403,13270.301948389992,401.3372112900033,54104.516957520005 2025-11-02,06:53:25.000,306,11072030,-795,0,1762066404,13270.288475770001,401.2455726000044,54104.53093176 2025-11-02,06:53:26.000,306,11071993,-795,0,1762066405,13270.214376359996,401.1962286900016,54104.468047680006 2025-11-02,06:53:27.000,306,11071945,-795,0,1762066406,13270.173958499996,401.111639130002,54104.48202192 2025-11-02,06:53:28.000,306,11072031,-795,0,1762066407,13270.180694809991,401.0340987000018,54104.55888024001 2025-11-02,06:53:29.000,306,11071978,-795,0,1762066408,13270.12680433,400.9495091400022,54104.55888024001 2025-11-02,06:53:30.000,306,11071996,-795,0,1762066409,13270.052704919995,400.95655827000155,54104.58682872001 2025-11-02,06:53:31.000,306,11072014,-795,0,1762066410,13269.891033479995,400.9001652299994,54104.4051636 2025-11-02,06:53:32.000,306,11071982,-795,0,1762066411,13269.86408824,400.8014774100011,54104.398176480005 2025-11-02,06:53:33.000,306,11071999,-795,0,1762066412,13269.80346145,400.73098611000023,54104.45407344 2025-11-02,06:53:34.000,306,11072014,-795,0,1762066413,13269.810197759994,400.7027895900028,54104.60080296 2025-11-02,06:53:35.000,306,11071951,-795,0,1762066414,13269.77651620999,400.66049480999936,54104.67766128001 2025-11-02,06:53:36.000,306,11071988,-795,0,1762066415,13269.73609834999,400.5900035099985,54104.60080296 2025-11-02,06:53:37.000,306,11071994,-795,0,1762066416,13269.661998939999,400.51246307999827,54104.46106056001 2025-11-02,06:53:38.000,306,11072033,-795,0,1762066417,13269.608108459994,400.48426656000083,54104.447086320004 2025-11-02,06:53:39.000,306,11071975,-795,0,1762066418,13269.635053699989,400.41377525999997,54104.50298328 2025-11-02,06:53:40.000,306,11071994,-795,0,1762066419,13269.614844769989,400.36443135000445,54104.48202192 2025-11-02,06:53:41.000,306,11071988,-795,0,1762066420,13269.608108459994,400.3080383100023,54104.29336968001 2025-11-02,06:53:42.000,306,11071965,-795,0,1762066421,13269.608108459994,400.30098918000294,54104.35625376 2025-11-02,06:53:43.000,306,11071985,-795,0,1762066422,13269.71588941999,400.2304978800021,54104.57285448 2025-11-02,06:53:44.000,306,11071952,-795,0,1762066423,13269.79672513999,400.2234487500027,54104.37022800001 2025-11-02,06:53:45.000,306,11071980,-795,0,1762066424,13269.810197759994,400.1811539699993,54104.3352924 2025-11-02,06:53:46.000,306,11071956,-795,0,1762066425,13269.84387931,400.1741048399999,54104.16760152 2025-11-02,06:53:47.000,306,11071999,-795,0,1762066426,13269.870824549995,400.1106626699984,54104.20253712001 2025-11-02,06:53:48.000,306,11071967,-795,0,1762066427,13269.96513289,400.1106626699984,54104.31433104 2025-11-02,06:53:49.000,306,11072008,-795,0,1762066428,13269.971869199995,400.06836789000226,54104.46106056001 2025-11-02,06:53:50.000,306,11071990,-795,0,1762066429,13270.012287059995,400.082466150001,54104.62875144001 2025-11-02,06:53:51.000,306,11071982,-795,0,1762066430,13270.00555075,399.99082746000204,54104.57984160001 2025-11-02,06:53:52.000,306,11071986,-795,0,1762066431,13270.03923229999,399.99082746000204,54104.48202192 2025-11-02,06:53:53.000,306,11071948,-795,0,1762066432,13270.133540639996,399.92033616000117,54104.60779008001 2025-11-02,06:53:54.000,306,11072025,-795,0,1762066433,13270.160485879991,399.8850905100044,54104.75451960001 2025-11-02,06:53:55.000,306,11072009,-795,0,1762066434,13270.261530529991,399.82164834000287,54104.733558240005 2025-11-02,06:53:56.000,306,11071965,-755,0,1762066435,13270.227848980001,399.77935355999944,54104.66368704 2025-11-02,06:53:57.000,306,11072002,-795,0,1762066436,13270.315421009996,399.75820617000136,54104.75451960001 2025-11-02,06:53:58.000,306,11071962,-795,0,1762066437,13270.483828759992,399.7864026899988,54104.91522336001 2025-11-02,06:53:59.000,306,11071999,-795,0,1762066438,13270.551191860002,399.7370587800033,54104.96413320001 2025-11-02,06:54:00.000,306,11072014,-795,0,1762066439,13270.618554959998,399.75820617000136,54105.00605592 2025-11-02,06:54:01.000,306,11071962,-795,0,1762066440,13270.598346029998,399.64542009000434,54104.719584 2025-11-02,06:54:02.000,306,11072030,-795,0,1762066441,13270.658972819998,399.69476399999985,54104.76849384 2025-11-02,06:54:03.000,306,11072007,-795,0,1762066442,13270.773490089989,399.69476399999985,54104.93618472 2025-11-02,06:54:04.000,306,11072002,-795,0,1762066443,13270.807171639994,399.7159113899979,54105.07592712 2025-11-02,06:54:05.000,306,11071932,-795,0,1762066444,13270.861062119999,399.69476399999985,54105.05496576 2025-11-02,06:54:06.000,306,11071996,-795,0,1762066445,13270.820644259999,399.72296052000456,54104.87330064001 2025-11-02,06:54:07.000,306,11071996,-795,0,1762066446,13270.91495259999,399.6736166100018,54105.15977256001 2025-11-02,06:54:08.000,306,11071987,-795,0,1762066447,13270.99578831999,399.69476399999985,54105.12483696 2025-11-02,06:54:09.000,306,11071925,-795,0,1762066448,13271.090096659995,399.65951835000305,54105.29951496001 2025-11-02,06:54:10.000,306,11071974,-795,0,1762066449,13271.08336035,399.6736166100018,54105.355411920005 2025-11-02,06:54:11.000,306,11071969,-795,0,1762066450,13271.07662403999,399.6031253100009,54105.12483696 2025-11-02,06:54:12.000,306,11072009,-795,0,1762066451,13271.069887729995,399.63132182999834,54105.3134892 2025-11-02,06:54:13.000,306,11071984,-795,0,1762066452,13271.150723449995,399.6172235699996,54105.355411920005 2025-11-02,06:54:14.000,306,11071998,-795,0,1762066453,13271.22482286,399.5890270500022,54105.55105128 2025-11-02,06:54:15.000,306,11071980,-795,0,1762066454,13271.29892226999,399.49738836000324,54105.3134892 2025-11-02,06:54:16.000,306,11072017,-795,0,1762066455,13271.31913119999,399.49738836000324,54105.39733464001 2025-11-02,06:54:17.000,306,11071935,-795,0,1762066456,13271.29892226999,399.4832901000045,54105.243618 2025-11-02,06:54:18.000,306,11071987,-795,0,1762066457,13271.420175849991,399.44804445000045,54105.22265664 2025-11-02,06:54:19.000,306,11071971,-795,0,1762066458,13271.514484189996,399.43394619000173,54105.39034752 2025-11-02,06:54:20.000,306,11071961,-795,0,1762066459,13271.649210390002,399.419847930003,54105.46720584001 2025-11-02,06:54:21.000,306,11071974,-795,0,1762066460,13271.662683009992,399.46919183999853,54105.43925736 2025-11-02,06:54:22.000,306,11072004,-795,0,1762066461,13271.858035999998,399.4268970600024,54105.84451032 2025-11-02,06:54:23.000,306,11071984,-795,0,1762066462,13272.006234819994,399.44804445000045,54105.99123984 2025-11-02,06:54:24.000,306,11071940,-795,0,1762066463,13272.093806849989,399.4762409699979,54106.08905952001 2025-11-02,06:54:25.000,306,11071976,-795,0,1762066464,13272.19485149999,399.46214270999917,54106.04014968 2025-11-02,06:54:26.000,306,11071939,-795,0,1762066465,13272.19485149999,399.4550935799998,54105.92136864001 2025-11-02,06:54:27.000,306,11071998,-795,0,1762066466,13272.289159839995,399.46919183999853,54105.99822696001 2025-11-02,06:54:28.000,306,11071961,-795,0,1762066467,13272.41714972999,399.43394619000173,54106.1519436 2025-11-02,06:54:29.000,306,11072067,-795,0,1762066468,13272.51819437999,399.43394619000173,54106.26373752001 2025-11-02,06:54:30.000,306,11071998,-795,0,1762066469,13272.53840330999,399.419847930003,54106.26373752001 2025-11-02,06:54:31.000,306,11072033,-795,0,1762066470,13272.612502719996,399.3916514099983,54106.15893072 2025-11-02,06:54:32.000,306,11071971,-795,0,1762066471,13272.747228920001,399.3916514099983,54106.29867312 2025-11-02,06:54:33.000,306,11071985,-795,0,1762066472,13272.828064640002,399.419847930003,54106.3266216 2025-11-02,06:54:34.000,306,11071933,-795,0,1762066473,13272.861746189992,399.4268970600024,54106.50129960001 2025-11-02,06:54:35.000,306,11071986,-795,0,1762066474,13272.902164049992,399.44804445000045,54106.57117080001 2025-11-02,06:54:36.000,306,11072011,-795,0,1762066475,13272.969527150002,399.41279880000366,54106.696938960005 2025-11-02,06:54:37.000,306,11071989,-795,0,1762066476,13272.922372979992,399.41279880000366,54106.592132159996 2025-11-02,06:54:38.000,306,11071969,-795,0,1762066477,13273.003208699993,399.3564057600015,54106.71790032001 2025-11-02,06:54:39.000,306,11071969,-795,0,1762066478,13273.104253349993,399.36345489000087,54106.85764272001 2025-11-02,06:54:40.000,306,11072007,-795,0,1762066479,13273.090780729988,399.33525837000343,54106.82969424 2025-11-02,06:54:41.000,306,11072026,-795,0,1762066480,13273.016681319998,399.2577179400032,54106.6759776 2025-11-02,06:54:42.000,306,11072002,-795,0,1762066481,13273.137934899998,399.2577179400032,54106.85764272001 2025-11-02,06:54:43.000,306,11071941,-795,0,1762066482,13273.185089069993,399.22247228999913,54106.83668136001 2025-11-02,06:54:44.000,306,11072049,-795,0,1762066483,13273.299606339999,399.1731283800036,54106.990398 2025-11-02,06:54:45.000,306,11071987,-795,0,1762066484,13273.238979549998,399.1590301200049,54106.87860408 2025-11-02,06:54:46.000,306,11071987,-795,0,1762066485,13273.252452169989,399.1096862100021,54106.8506556 2025-11-02,06:54:47.000,306,11071955,-795,0,1762066486,13273.299606339999,399.08853882000403,54106.68995184001 2025-11-02,06:54:48.000,306,11072032,-795,0,1762066487,13273.366969439994,399.0603422999993,54106.95546240001 2025-11-02,06:54:49.000,306,11071936,-795,0,1762066488,13273.387178369994,399.0321457800019,54106.97642376001 2025-11-02,06:54:50.000,306,11072007,-795,0,1762066489,13273.43433253999,399.0250966500025,54107.032320720005 2025-11-02,06:54:51.000,306,11071994,-795,0,1762066490,13273.265924789994,398.95460535000166,54106.80174576 2025-11-02,06:54:52.000,306,11072003,-795,0,1762066491,13273.33328788999,398.97575273999973,54107.07424344001 2025-11-02,06:54:53.000,306,11071973,-675,0,1762066492,13273.346760509994,398.95460535000166,54107.22097296001 2025-11-02,06:54:54.000,306,11072018,-795,0,1762066493,13273.39391467999,398.91935970000486,54107.34674112 2025-11-02,06:54:55.000,306,11072036,-795,0,1762066494,13273.42085992,398.87706492000143,54107.465522160004 2025-11-02,06:54:56.000,306,11071983,-795,0,1762066495,13273.427596229994,398.8136227499999,54107.52141912 2025-11-02,06:54:57.000,306,11071972,-795,0,1762066496,13273.35349681999,398.7854262300025,54107.3746896 2025-11-02,06:54:58.000,306,11071935,-795,0,1762066497,13273.407387299994,398.7008366700029,54107.34674112 2025-11-02,06:54:59.000,306,11071955,-795,0,1762066498,13273.427596229994,398.65854188999947,54107.52840624001 2025-11-02,06:55:00.000,306,11071974,-795,0,1762066499,13273.44106885,398.6373945000014,54107.56334184 2025-11-02,06:55:01.000,306,11071996,-795,0,1762066500,13273.41412360999,398.55985407000117,54107.367702480005 2025-11-02,06:55:02.000,306,11071965,-795,0,1762066501,13273.5421135,398.5528049400018,54107.54238048 2025-11-02,06:55:03.000,306,11071973,-795,0,1762066502,13273.65663076999,398.5528049400018,54107.69609712001 2025-11-02,06:55:04.000,306,11071979,-795,0,1762066503,13273.690312319995,398.54575581000245,54107.765968319996 2025-11-02,06:55:05.000,306,11071974,-795,0,1762066504,13273.71725755999,398.48231364000094,54107.79391680001 2025-11-02,06:55:06.000,306,11072002,-795,0,1762066505,13273.72399387,398.43296972999815,54107.598277439996 2025-11-02,06:55:07.000,306,11071979,-795,0,1762066506,13273.629685529995,398.4682153800022,54107.54238048 2025-11-02,06:55:08.000,306,11071961,-795,0,1762066507,13273.878928999991,398.44706799000414,54107.84981376 2025-11-02,06:55:09.000,306,11071994,-795,0,1762066508,13273.919346859991,398.4541171200035,54107.80789104 2025-11-02,06:55:10.000,306,11071984,-795,0,1762066509,13274.047336750002,398.4400188600048,54107.87776224 2025-11-02,06:55:11.000,306,11071996,-795,0,1762066510,13274.114699849997,398.41182234000007,54107.79391680001 2025-11-02,06:55:12.000,306,11071974,-795,0,1762066511,13274.249426050003,398.4752645100016,54107.92667208 2025-11-02,06:55:13.000,306,11071991,-795,0,1762066512,13274.397624869998,398.4752645100016,54108.101350079996 2025-11-02,06:55:14.000,306,11072017,-795,0,1762066513,13274.485196899994,398.5105101599984,54108.08038872001 2025-11-02,06:55:15.000,306,11071993,-795,0,1762066514,13274.525614759994,398.5387066800031,54108.23410536 2025-11-02,06:55:16.000,306,11072007,-795,0,1762066515,13274.411097489989,398.4752645100016,54107.703084240005 2025-11-02,06:55:17.000,306,11071992,-795,0,1762066516,13274.586241549994,398.4752645100016,54107.90571072 2025-11-02,06:55:18.000,306,11071997,-795,0,1762066517,13274.64013203,398.49641189999966,54107.95462056 2025-11-02,06:55:19.000,306,11072028,-795,0,1762066518,13274.788330849995,398.4893627700003,54108.22711824001 2025-11-02,06:55:20.000,306,11072005,-795,0,1762066519,13274.828748709995,398.4682153800022,54108.269040959996 2025-11-02,06:55:21.000,306,11071937,-795,0,1762066520,13274.727704059995,398.43296972999815,54107.96160768001 2025-11-02,06:55:22.000,306,11071992,-795,0,1762066521,13274.869166569995,398.4682153800022,54108.40179624 2025-11-02,06:55:23.000,306,11071993,-795,0,1762066522,13274.85569394999,398.48231364000094,54108.54852576 2025-11-02,06:55:24.000,306,11071962,-795,0,1762066523,13274.96347491,398.46116625000286,54108.639358320004 2025-11-02,06:55:25.000,306,11072043,-795,0,1762066524,13275.077992179991,398.503461029999,54108.737178 2025-11-02,06:55:26.000,306,11072022,-795,0,1762066525,13275.179036829992,398.49641189999966,54108.69525528 2025-11-02,06:55:27.000,306,11072007,-795,0,1762066526,13275.313763029997,398.503461029999,54108.73019088001 2025-11-02,06:55:28.000,306,11072010,-795,0,1762066527,13275.488907090003,398.58100145999924,54108.89788176001 2025-11-02,06:55:29.000,306,11071998,-795,0,1762066528,13275.616896979998,398.5739523299999,54108.96076584 2025-11-02,06:55:30.000,306,11072039,-795,0,1762066529,13275.684260079994,398.6232962400027,54109.00967568 2025-11-02,06:55:31.000,306,11072017,-795,0,1762066530,13275.711205319989,398.6162471100033,54108.88390752 2025-11-02,06:55:32.000,306,11071995,-795,0,1762066531,13275.85940414,398.6232962400027,54108.93281736 2025-11-02,06:55:33.000,306,11071978,-795,0,1762066532,13276.007602959995,398.63034537000203,54109.044611280005 2025-11-02,06:55:34.000,306,11072012,-795,0,1762066533,13276.229901189996,398.59509971999796,54109.35204456001 2025-11-02,06:55:35.000,306,11072004,-795,0,1762066534,13276.364627390001,398.6021488500046,54109.41492864 2025-11-02,06:55:36.000,306,11071975,-795,0,1762066535,13276.485880970002,398.6232962400027,54109.45685136 2025-11-02,06:55:37.000,306,11072021,-795,0,1762066536,13276.593661929997,398.5880505899986,54109.40794152 2025-11-02,06:55:38.000,306,11071989,-755,0,1762066537,13276.755333369998,398.6021488500046,54109.43589 2025-11-02,06:55:39.000,306,11071996,-795,0,1762066538,13276.842905399993,398.5880505899986,54109.44986424001 2025-11-02,06:55:40.000,306,11071988,-795,0,1762066539,13277.044994699994,398.60919798000396,54109.62454224 2025-11-02,06:55:41.000,306,11071965,-795,0,1762066540,13277.13256672999,398.6021488500046,54109.596593760005 2025-11-02,06:55:42.000,306,11072010,-795,0,1762066541,13277.24034769,398.6232962400027,54109.73633616001 2025-11-02,06:55:43.000,306,11071958,-795,0,1762066542,13277.489591159996,398.6021488500046,54109.98787248 2025-11-02,06:55:44.000,306,11072015,-795,0,1762066543,13277.597372119992,398.6514927600001,54110.07870504 2025-11-02,06:55:45.000,306,11071993,-795,0,1762066544,13277.718625699992,398.58100145999924,54110.148576240004 2025-11-02,06:55:46.000,306,11072016,-795,0,1762066545,13277.711889389997,398.58100145999924,54110.03678232 2025-11-02,06:55:47.000,306,11072011,-795,0,1762066546,13277.799461419992,398.59509971999796,54110.15556336 2025-11-02,06:55:48.000,306,11071946,-795,0,1762066547,13277.994814409998,398.5739523299999,54110.09267928001 2025-11-02,06:55:49.000,306,11072006,-795,0,1762066548,13278.055441199998,398.5739523299999,54110.12062776001 2025-11-02,06:55:50.000,306,11072033,-795,0,1762066549,13278.122804299994,398.60919798000396,54110.18351184 2025-11-02,06:55:51.000,306,11072026,-795,0,1762066550,13278.143013229994,398.55985407000117,54110.04376944001 2025-11-02,06:55:52.000,306,11071980,-795,0,1762066551,13278.37878408,398.5739523299999,54110.3442156 2025-11-02,06:55:53.000,306,11072002,-795,0,1762066552,13278.466356109995,398.5669032000005,54110.45600952001 2025-11-02,06:55:54.000,306,11072020,-795,0,1762066553,13278.52024659,398.6162471100033,54110.73549432 2025-11-02,06:55:55.000,306,11072014,-795,0,1762066554,13278.607818619996,398.5669032000005,54110.77741704 2025-11-02,06:55:56.000,306,11071981,-795,0,1762066555,13278.60108231,398.54575581000245,54110.74248144001 2025-11-02,06:55:57.000,306,11072015,-795,0,1762066556,13278.668445409996,398.49641189999966,54110.81235264001 2025-11-02,06:55:58.000,306,11072009,-795,0,1762066557,13278.789698989996,398.46116625000286,54111.007992000006 2025-11-02,06:55:59.000,306,11071977,-795,0,1762066558,13278.890743639997,398.4259205999988,54111.13376016 2025-11-02,06:56:00.000,306,11071982,-795,0,1762066559,13278.910952569997,398.43296972999815,54111.18965712 2025-11-02,06:56:01.000,306,11071959,-795,0,1762066560,13278.890743639997,398.3695275600039,54110.95908216001 2025-11-02,06:56:02.000,306,11072013,-795,0,1762066561,13278.964843050002,398.38362582000264,54111.11978592 2025-11-02,06:56:03.000,306,11072007,-795,0,1762066562,13279.065887700002,398.34838016999856,54111.19664424001 2025-11-02,06:56:04.000,306,11071999,-795,0,1762066563,13279.146723419988,398.3272327800005,54111.357348 2025-11-02,06:56:05.000,306,11072031,-795,0,1762066564,13279.220822829993,398.3413310399992,54111.38529648001 2025-11-02,06:56:06.000,306,11071989,-795,0,1762066565,13279.241031759993,398.31313452000177,54111.392283600006 2025-11-02,06:56:07.000,306,11072032,-795,0,1762066566,13279.267976999989,398.2919871300037,54111.33638664001 2025-11-02,06:56:08.000,306,11071963,-795,0,1762066567,13279.321867479994,398.31313452000177,54111.31542528001 2025-11-02,06:56:09.000,306,11071967,-795,0,1762066568,13279.456593679999,398.21444670000346,54111.53202600001 2025-11-02,06:56:10.000,306,11071976,-795,0,1762066569,13279.422912129994,398.2073975700041,54111.539013120004 2025-11-02,06:56:11.000,306,11071991,-715,0,1762066570,13279.342076409994,398.13690627000324,54111.26651544001 2025-11-02,06:56:12.000,306,11071995,-795,0,1762066571,13279.422912129994,398.1087097499985,54111.46914192 2025-11-02,06:56:13.000,306,11072030,-795,0,1762066572,13279.49701154,398.07346410000173,54111.59491008 2025-11-02,06:56:14.000,306,11071986,-795,0,1762066573,13279.59131987999,398.07346410000173,54111.80452368 2025-11-02,06:56:15.000,306,11072014,-795,0,1762066574,13279.645210359995,397.96772715000407,54111.86740776001 2025-11-02,06:56:16.000,306,11071946,-795,0,1762066575,13279.665419289995,398.0170710599996,54111.825485040004 2025-11-02,06:56:17.000,306,11072000,-795,0,1762066576,13279.726046079995,397.98887454000214,54111.706704000004 2025-11-02,06:56:18.000,306,11071956,-795,0,1762066577,13279.786672869996,397.8831375900045,54111.72067824001 2025-11-02,06:56:19.000,306,11072042,-795,0,1762066578,13279.907926449996,397.87608845999785,54111.846446400006 2025-11-02,06:56:20.000,306,11071997,-795,0,1762066579,13280.022443720001,397.8619901999991,54111.91631760001 2025-11-02,06:56:21.000,306,11071986,-795,0,1762066580,13280.035916339992,397.7844497699989,54111.6368328 2025-11-02,06:56:22.000,306,11071989,-795,0,1762066581,13280.177378849992,397.6857619500006,54111.67176840001 2025-11-02,06:56:23.000,306,11072041,-795,0,1762066582,13280.339050289993,397.6646145600025,54111.874394880004 2025-11-02,06:56:24.000,306,11071940,-795,0,1762066583,13280.480512799993,397.62936890999845,54111.895356240006 2025-11-02,06:56:25.000,306,11071940,-795,0,1762066584,13280.554612209999,397.62936890999845,54111.88836912001 2025-11-02,06:56:26.000,306,11072005,-795,0,1762066585,13280.615238999999,397.5659267400042,54111.81849792001 2025-11-02,06:56:27.000,306,11071958,-795,0,1762066586,13280.77017412999,397.5377302199995,54112.00715016001 2025-11-02,06:56:28.000,306,11071981,-795,0,1762066587,13280.945318189995,397.46723891999864,54112.27266072001 2025-11-02,06:56:29.000,306,11071977,-795,0,1762066588,13281.086780699996,397.4601897899993,54112.27266072001 2025-11-02,06:56:30.000,306,11072020,-795,0,1762066589,13281.208034279996,397.4249441400025,54112.27266072001 2025-11-02,06:56:31.000,306,11072000,-795,0,1762066590,13281.315815239992,397.3896984899984,54112.20278952001 2025-11-02,06:56:32.000,306,11072030,-795,0,1762066591,13281.490959299997,397.43199327000184,54112.41939024001 2025-11-02,06:56:33.000,306,11071930,-795,0,1762066592,13281.639158119993,397.4390424000012,54112.53817128001 2025-11-02,06:56:34.000,306,11071979,-795,0,1762066593,13281.787356939989,397.39674761999777,54112.6499652 2025-11-02,06:56:35.000,306,11071972,-795,0,1762066594,13281.821038489994,397.4390424000012,54112.63599096001 2025-11-02,06:56:36.000,306,11072010,-795,0,1762066595,13281.861456349994,397.38264935999905,54112.580094 2025-11-02,06:56:37.000,306,11071941,-795,0,1762066596,13281.93555576,397.41084588000376,54112.69887504 2025-11-02,06:56:38.000,306,11072028,-795,0,1762066597,13282.11069981999,397.36855110000033,54112.95739848 2025-11-02,06:56:39.000,306,11071975,-795,0,1762066598,13282.184799229995,397.3756002299997,54112.999321200004 2025-11-02,06:56:40.000,306,11071987,-795,0,1762066599,13282.15111767999,397.3192071900048,54112.80368184001 2025-11-02,06:56:41.000,306,11071973,-795,0,1762066600,13282.15111767999,397.28396154000075,54112.76175912 2025-11-02,06:56:42.000,306,11072055,-795,0,1762066601,13282.2993165,397.24871589000395,54112.95739848 2025-11-02,06:56:43.000,306,11072007,-795,0,1762066602,13282.23195339999,397.18527372000244,54112.87355304001 2025-11-02,06:56:44.000,306,11071981,-795,0,1762066603,13282.460987940001,397.1711754600037,54113.215921920004 2025-11-02,06:56:45.000,306,11071972,-795,0,1762066604,13282.467724249997,397.1711754600037,54113.20194768 2025-11-02,06:56:46.000,306,11072010,-795,0,1762066605,13282.474460559992,397.13592980999965,54113.13906360001 2025-11-02,06:56:47.000,306,11071978,-795,0,1762066606,13282.481196870001,397.0654385099988,54113.14605072 2025-11-02,06:56:48.000,306,11072001,-795,0,1762066607,13282.568768899997,397.030192860002,54113.26483176 2025-11-02,06:56:49.000,306,11071894,-795,0,1762066608,13282.487933179997,397.00199634000455,54113.25085752 2025-11-02,06:56:50.000,306,11071984,-795,0,1762066609,13282.508142109997,396.9244559100043,54113.20194768 2025-11-02,06:56:51.000,306,11072003,-755,0,1762066610,13282.447515319996,396.8821611300009,54113.06220528001 2025-11-02,06:56:52.000,306,11071972,-795,0,1762066611,13282.420570080001,396.8962593899996,54113.118102240005 2025-11-02,06:56:53.000,306,11071993,-795,0,1762066612,13282.366679599996,396.8680628700022,54113.18098632001 2025-11-02,06:56:54.000,306,11071980,-795,0,1762066613,13282.427306389996,396.8610137400028,54113.37662568001 2025-11-02,06:56:55.000,306,11072027,-795,0,1762066614,13282.366679599996,396.8187189599994,54113.09015376001 2025-11-02,06:56:56.000,306,11072024,-795,0,1762066615,13282.407097459996,396.7552767899979,54113.13906360001 2025-11-02,06:56:57.000,306,11071991,-795,0,1762066616,13282.245426019996,396.70593288000236,54112.87355304001 2025-11-02,06:56:58.000,306,11071970,-795,0,1762066617,13282.27237125999,396.6354415800015,54112.98534696 2025-11-02,06:56:59.000,306,11071989,-795,0,1762066618,13282.225217089996,396.60724506000406,54113.0342568 2025-11-02,06:57:00.000,306,11071978,-795,0,1762066619,13282.17132660999,396.57904853999935,54112.94342424001 2025-11-02,06:57:01.000,306,11071959,-795,0,1762066620,13282.002918859995,396.5015081099991,54112.89451440001 2025-11-02,06:57:02.000,306,11071970,-795,0,1762066621,13281.96923730999,396.49445897999976,54112.999321200004 2025-11-02,06:57:03.000,306,11072029,-795,0,1762066622,13281.922083139994,396.4521642000036,54113.104128 2025-11-02,06:57:04.000,306,11071967,-795,0,1762066623,13281.92881944999,396.38167290000274,54113.12508936 2025-11-02,06:57:05.000,306,11071973,-795,0,1762066624,13281.767148009989,396.3393781199993,54113.048231040004 2025-11-02,06:57:06.000,306,11071944,-795,0,1762066625,13281.639158119993,396.31823073000123,54112.84560456001 2025-11-02,06:57:07.000,306,11071969,-795,0,1762066626,13281.551586089998,396.2547885599997,54112.84560456001 2025-11-02,06:57:08.000,306,11071988,-795,0,1762066627,13281.551586089998,396.2265920400023,54112.81765608 2025-11-02,06:57:09.000,306,11071971,-795,0,1762066628,13281.336024169992,396.23364117000165,54112.53118416 2025-11-02,06:57:10.000,306,11071968,-795,0,1762066629,13281.329287859997,396.14905161000206,54112.6499652 2025-11-02,06:57:11.000,306,11071990,-795,0,1762066630,13281.147407489996,396.0574129200031,54112.46131296 2025-11-02,06:57:12.000,306,11072037,-795,0,1762066631,13281.167616419996,396.08560944000055,54112.517209920006 2025-11-02,06:57:13.000,306,11071957,-795,0,1762066632,13281.140671180001,396.0151181399997,54112.580094 2025-11-02,06:57:14.000,306,11071968,-795,0,1762066633,13281.086780699996,396.0151181399997,54112.566119760006 2025-11-02,06:57:15.000,306,11071936,-795,0,1762066634,13280.95205449999,395.97282336000353,54112.580094 2025-11-02,06:57:16.000,306,11072001,-795,0,1762066635,13280.783646749995,395.90233206000266,54112.39144176001 2025-11-02,06:57:17.000,306,11071984,-795,0,1762066636,13280.69607472,395.87413553999795,54112.30759632 2025-11-02,06:57:18.000,306,11071946,-795,0,1762066637,13280.77017412999,395.8529881499999,54112.50323568 2025-11-02,06:57:19.000,306,11071994,-795,0,1762066638,13280.66912947999,395.80364424000436,54112.39144176001 2025-11-02,06:57:20.000,306,11072032,-795,0,1762066639,13280.60850268999,395.7331529400035,54112.349519040006 2025-11-02,06:57:21.000,306,11072005,-795,0,1762066640,13280.426622319988,395.6626616400026,54112.07702136 2025-11-02,06:57:22.000,306,11072002,-795,0,1762066641,13280.399677079993,395.5992194700011,54112.1259312 2025-11-02,06:57:23.000,306,11071963,-795,0,1762066642,13280.345786600003,395.5851212100024,54112.07003424 2025-11-02,06:57:24.000,306,11071987,-795,0,1762066643,13280.211060399997,395.5216790400009,54111.83945928001 2025-11-02,06:57:25.000,306,11071991,-795,0,1762066644,13280.251478259997,395.4864333900041,54112.07003424 2025-11-02,06:57:26.000,306,11072005,-795,0,1762066645,13280.163906230002,395.4159420900032,54112.04907288 2025-11-02,06:57:27.000,306,11071985,-795,0,1762066646,13280.056125269992,395.38069643999916,54111.93029184 2025-11-02,06:57:28.000,306,11071985,-795,0,1762066647,13279.995498479992,395.2890577500002,54111.73465248 2025-11-02,06:57:29.000,306,11071965,-795,0,1762066648,13279.90119014,395.24676297000406,54111.55298736001 2025-11-02,06:57:30.000,306,11071993,-795,0,1762066649,13279.86077228,395.21151732,54111.48311616001 2025-11-02,06:57:31.000,306,11071977,-795,0,1762066650,13279.61152880999,395.11987863000104,54111.25952832 2025-11-02,06:57:32.000,306,11072003,-795,0,1762066651,13279.564374639995,395.09873124000296,54111.2874768 2025-11-02,06:57:33.000,306,11071999,-795,0,1762066652,13279.436384749999,395.07053471999825,54111.23157984 2025-11-02,06:57:34.000,306,11071970,-795,0,1762066653,13279.40943950999,395.0282399400021,54111.28048968 2025-11-02,06:57:35.000,306,11071978,-795,0,1762066654,13279.281449619994,394.97184689999995,54111.50407752001 2025-11-02,06:57:36.000,306,11072002,-795,0,1762066655,13279.180404969993,394.95069951000187,54111.32939952 2025-11-02,06:57:37.000,306,11071958,-795,0,1762066656,13278.978315669992,394.9013555999991,54111.06388896 2025-11-02,06:57:38.000,306,11072005,-795,0,1762066657,13278.931161499997,394.8661099500023,54111.07786320001 2025-11-02,06:57:39.000,306,11072025,-795,0,1762066658,13278.863798400002,394.83791343000485,54111.1127988 2025-11-02,06:57:40.000,306,11071954,-795,0,1762066659,13278.803171610001,394.85201169000356,54110.98004352001 2025-11-02,06:57:41.000,306,11072025,-795,0,1762066660,13278.58087338,394.6969308300031,54110.71453296001 2025-11-02,06:57:42.000,306,11072036,-795,0,1762066661,13278.446147179995,394.68988170000375,54110.77741704 2025-11-02,06:57:43.000,306,11071936,-795,0,1762066662,13278.41246562999,394.6546360499997,54110.770429920005 2025-11-02,06:57:44.000,306,11071982,-795,0,1762066663,13278.29121204999,394.6123412700035,54110.63068752 2025-11-02,06:57:45.000,306,11071986,-795,0,1762066664,13278.109331679989,394.5348008400033,54110.57479056001 2025-11-02,06:57:46.000,306,11072005,-795,0,1762066665,13277.880297139993,394.4713586700018,54110.40011256 2025-11-02,06:57:47.000,306,11072000,-795,0,1762066666,13277.765779870002,394.422014759999,54110.23940880001 2025-11-02,06:57:48.000,306,11072004,-795,0,1762066667,13277.684944150002,394.39381824000156,54110.197486080004 2025-11-02,06:57:49.000,306,11071981,-795,0,1762066668,13277.543481640001,394.3444743299988,54110.18351184 2025-11-02,06:57:50.000,306,11071998,-795,0,1762066669,13277.368337579996,394.2880812900039,54110.02280808001 2025-11-02,06:57:51.000,306,11072020,-795,0,1762066670,13277.186457209995,394.1400495600028,54109.73633616001 2025-11-02,06:57:52.000,306,11071985,-795,0,1762066671,13277.15951197,394.1541478200015,54109.80620736001 2025-11-02,06:57:53.000,306,11072005,-795,0,1762066672,13277.07193993999,394.0977547799994,54109.80620736001 2025-11-02,06:57:54.000,306,11071992,-795,0,1762066673,13276.957422669999,394.10480390999874,54109.61755512001 2025-11-02,06:57:55.000,306,11071972,-795,0,1762066674,13276.856378019998,394.04841087000386,54109.60358088 2025-11-02,06:57:56.000,306,11071964,-795,0,1762066675,13276.762069679993,394.0413617400045,54109.54069680001 2025-11-02,06:57:57.000,306,11071992,-795,0,1762066676,13276.546507760002,393.98496870000236,54109.19832792 2025-11-02,06:57:58.000,306,11072018,-795,0,1762066677,13276.492617279997,393.9426739199989,54109.03762416001 2025-11-02,06:57:59.000,306,11072006,-795,0,1762066678,13276.472408349997,393.9285756600002,54109.03063704 2025-11-02,06:58:00.000,306,11071983,-795,0,1762066679,13276.357891079992,393.92152653000085,54108.9817272 2025-11-02,06:58:01.000,306,11071995,-795,0,1762066680,13276.17601070999,393.8651334899987,54108.65333256001 2025-11-02,06:58:02.000,306,11072016,-795,0,1762066681,13276.11538391999,393.8792317500047,54108.61839696 2025-11-02,06:58:03.000,306,11071998,-795,0,1762066682,13276.027811889995,393.8439861000006,54108.807049200004 2025-11-02,06:58:04.000,306,11071986,-795,0,1762066683,13275.946976169995,393.8792317500047,54108.82102344001 2025-11-02,06:58:05.000,306,11071992,-795,0,1762066684,13275.85940414,393.82283871000254,54108.758139360005 2025-11-02,06:58:06.000,306,11071994,-795,0,1762066685,13275.724677939994,393.77349479999975,54108.61839696 2025-11-02,06:58:07.000,306,11072025,-795,0,1762066686,13275.515852329998,393.71005262999824,54108.33192504 2025-11-02,06:58:08.000,306,11072026,-795,0,1762066687,13275.522588639993,393.72415089000424,54108.492628800006 2025-11-02,06:58:09.000,306,11071975,-795,0,1762066688,13275.408071370002,393.6677578500021,54108.373847760005 2025-11-02,06:58:10.000,306,11072007,-795,0,1762066689,13275.158827899992,393.66070872000273,54108.16423416 2025-11-02,06:58:11.000,306,11071973,-795,0,1762066690,13275.017365389991,393.5620209000044,54107.968594800004 2025-11-02,06:58:12.000,306,11071992,-795,0,1762066691,13274.90284812,393.49152960000356,54107.99654328 2025-11-02,06:58:13.000,306,11071971,-795,0,1762066692,13274.788330849995,393.519726120001,54107.89173648001 2025-11-02,06:58:14.000,306,11072004,-795,0,1762066693,13274.73444036999,393.46333307999885,54108.01750464 2025-11-02,06:58:15.000,306,11071957,-795,0,1762066694,13274.6199231,393.44218569000077,54107.84981376 2025-11-02,06:58:16.000,306,11071991,-795,0,1762066695,13274.491933209989,393.3716943899999,54107.584303200005 2025-11-02,06:58:17.000,306,11071953,-795,0,1762066696,13274.404361179993,393.34349787000247,54107.6192388 2025-11-02,06:58:18.000,306,11072012,-795,0,1762066697,13274.262898669993,393.3505470000018,54107.52141912 2025-11-02,06:58:19.000,306,11072015,-795,0,1762066698,13274.195535569997,393.3223504800044,54107.40263808 2025-11-02,06:58:20.000,306,11071987,-795,0,1762066699,13274.060809369992,393.2730065700016,54107.24193432001 2025-11-02,06:58:21.000,306,11071994,-795,0,1762066700,13273.919346859991,393.21661352999945,54107.0602692 2025-11-02,06:58:22.000,306,11071949,-795,0,1762066701,13273.878928999991,393.23071178999817,54107.11616616 2025-11-02,06:58:23.000,306,11071960,-795,0,1762066702,13273.872192689996,393.16726962000394,54107.200011600005 2025-11-02,06:58:24.000,306,11072012,-795,0,1762066703,13273.791356969996,393.13202396999986,54107.11616616 2025-11-02,06:58:25.000,306,11072024,-795,0,1762066704,13273.70378494,393.061532669999,54106.990398 2025-11-02,06:58:26.000,306,11071955,-795,0,1762066705,13273.58253136,393.0262870200022,54106.80174576 2025-11-02,06:58:27.000,306,11072023,-795,0,1762066706,13273.44106885,393.0262870200022,54106.57117080001 2025-11-02,06:58:28.000,306,11071963,-795,0,1762066707,13273.46127778,392.95579572000133,54106.312647360006 2025-11-02,06:58:29.000,306,11071983,-795,0,1762066708,13273.51516825999,392.92055007000454,54106.38950568 2025-11-02,06:58:30.000,306,11072005,-795,0,1762066709,13273.528640879995,392.9275992000039,54106.361557200005 2025-11-02,06:58:31.000,306,11071994,-795,0,1762066710,13273.44106885,392.88530442000047,54106.0820724 2025-11-02,06:58:32.000,306,11071990,-795,0,1762066711,13273.52190457,392.87120616000175,54106.13796936001 2025-11-02,06:58:33.000,306,11072040,-795,0,1762066712,13273.569058739995,392.8641570300024,54106.13796936001 2025-11-02,06:58:34.000,306,11072005,-795,0,1762066713,13273.49495932999,392.8430096400043,54106.28469888001 2025-11-02,06:58:35.000,306,11071974,-795,0,1762066714,13273.46127778,392.8148131199996,54106.27771176 2025-11-02,06:58:36.000,306,11071997,-795,0,1762066715,13273.366969439994,392.77251834000344,54106.075085280005 2025-11-02,06:58:37.000,306,11071969,-795,0,1762066716,13273.340024199999,392.7795674700028,54106.04713680001 2025-11-02,06:58:38.000,306,11071993,-795,0,1762066717,13273.41412360999,392.74432181999873,54106.15893072 2025-11-02,06:58:39.000,306,11071991,-795,0,1762066718,13273.447805159994,392.72317443000065,54106.144956480006 2025-11-02,06:58:40.000,306,11072001,-795,0,1762066719,13273.468014089995,392.72317443000065,54106.08905952001 2025-11-02,06:58:41.000,306,11071941,-795,0,1762066720,13273.360233129999,392.73022356,54105.71175504001 2025-11-02,06:58:42.000,306,11071996,-795,0,1762066721,13273.488223019995,392.6808796500045,54105.809574720006 2025-11-02,06:58:43.000,306,11071977,-795,0,1762066722,13273.528640879995,392.7020270400026,54105.77463912 2025-11-02,06:58:44.000,306,11071956,-795,0,1762066723,13273.629685529995,392.7372726899994,54105.88643304 2025-11-02,06:58:45.000,306,11071948,-795,0,1762066724,13273.70378494,392.78661660000216,54105.89342016 2025-11-02,06:58:46.000,306,11071984,-795,0,1762066725,13273.690312319995,392.74432181999873,54105.79560048 2025-11-02,06:58:47.000,306,11072002,-795,0,1762066726,13273.710521249996,392.70907617000194,54105.76066488001 2025-11-02,06:58:48.000,306,11071982,-795,0,1762066727,13273.730730179996,392.70907617000194,54105.788613360004 2025-11-02,06:58:49.000,306,11071941,-795,0,1762066728,13273.75767541999,392.68792878000386,54105.79560048 2025-11-02,06:58:50.000,306,11072024,-795,0,1762066729,13273.71725755999,392.68792878000386,54105.61393536001 2025-11-02,06:58:51.000,306,11072002,-795,0,1762066730,13273.67683969999,392.65973225999915,54105.620922480004 2025-11-02,06:58:52.000,306,11072038,-795,0,1762066731,13273.73746648999,392.6949779100032,54105.60694824 2025-11-02,06:58:53.000,306,11072006,-795,0,1762066732,13273.76441173,392.7020270400026,54105.63489672001 2025-11-02,06:58:54.000,306,11072019,-795,0,1762066733,13273.939555789992,392.68792878000386,54105.79560048 2025-11-02,06:58:55.000,306,11072021,-795,0,1762066734,13274.013655199997,392.7513709499981,54105.858484560005 2025-11-02,06:58:56.000,306,11071995,-795,0,1762066735,13274.107963540002,392.7372726899994,54105.788613360004 2025-11-02,06:58:57.000,306,11071980,-795,0,1762066736,13274.087754610002,392.74432181999873,54105.70476792 2025-11-02,06:58:58.000,306,11071943,-795,0,1762066737,13274.222480809993,392.7654692100041,54105.75367776001 2025-11-02,06:58:59.000,306,11071995,-795,0,1762066738,13274.316789149998,392.77251834000344,54105.809574720006 2025-11-02,06:59:00.000,306,11071955,-795,0,1762066739,13274.363943319993,392.77251834000344,54105.65585808 2025-11-02,06:59:01.000,306,11072023,-795,0,1762066740,13274.397624869998,392.73022356,54105.32047632 2025-11-02,06:59:02.000,306,11072015,-795,0,1762066741,13274.55255999999,392.7795674700028,54105.54406416001 2025-11-02,06:59:03.000,306,11072022,-795,0,1762066742,13274.65360464999,392.7513709499981,54105.67681944 2025-11-02,06:59:04.000,306,11072006,-795,0,1762066743,13274.76138561,392.7654692100041,54105.64887096 2025-11-02,06:59:05.000,306,11071987,-795,0,1762066744,13274.80180347,392.78661660000216,54105.60694824 2025-11-02,06:59:06.000,306,11071989,-795,0,1762066745,13274.87590287999,392.8148131199996,54105.523102800005 2025-11-02,06:59:07.000,306,11071968,-795,0,1762066746,13274.95673859999,392.82186224999896,54105.84451032 2025-11-02,06:59:08.000,306,11071999,-795,0,1762066747,13275.098201109991,392.87120616000175,54105.94931712001 2025-11-02,06:59:09.000,306,11071975,-795,0,1762066748,13275.104937420001,392.88530442000047,54105.99822696001 2025-11-02,06:59:10.000,306,11071971,-795,0,1762066749,13275.212718379997,392.93464833000326,54105.98425272 2025-11-02,06:59:11.000,306,11071948,-795,0,1762066750,13275.098201109991,392.9135009399979,54105.809574720006 2025-11-02,06:59:12.000,306,11071990,-795,0,1762066751,13275.280081479992,392.8994026799992,54105.93534288 2025-11-02,06:59:13.000,306,11072018,-795,0,1762066752,13275.347444580002,392.92055007000454,54106.13098224 2025-11-02,06:59:14.000,306,11072032,-795,0,1762066753,13275.273345169997,392.90645180999854,54106.05412392 2025-11-02,06:59:15.000,306,11072021,-795,0,1762066754,13275.226191000002,392.8994026799992,54106.11700800001 2025-11-02,06:59:16.000,306,11071990,-795,0,1762066755,13275.152091589996,392.9135009399979,54106.03316256 2025-11-02,06:59:17.000,306,11072028,-795,0,1762066756,13275.030838009996,392.9135009399979,54106.01918832001 2025-11-02,06:59:18.000,306,11072017,-795,0,1762066757,13275.104937420001,392.8641570300024,54106.20085344 2025-11-02,06:59:19.000,306,11072011,-795,0,1762066758,13275.017365389991,392.8994026799992,54106.15893072 2025-11-02,06:59:20.000,306,11071985,-795,0,1762066759,13275.051046939996,392.8923535499998,54106.1519436 2025-11-02,06:59:21.000,306,11072045,-795,0,1762066760,13274.92305705,392.8923535499998,54105.94233 2025-11-02,06:59:22.000,306,11071982,-795,0,1762066761,13275.037574319991,392.90645180999854,54105.98425272 2025-11-02,06:59:23.000,306,11071976,-795,0,1762066762,13275.030838009996,392.8923535499998,54106.026175440005 2025-11-02,06:59:24.000,306,11072030,-795,0,1762066763,13275.138618969992,392.93464833000326,54106.06809816001 2025-11-02,06:59:25.000,306,11072029,-795,0,1762066764,13275.165564210001,392.95579572000133,54106.16591784001 2025-11-02,06:59:26.000,306,11072040,-795,0,1762066765,13275.179036829992,392.9769431099994,54106.0122012 2025-11-02,06:59:27.000,306,11072001,-795,0,1762066766,13275.172300519996,392.96989398000005,54106.03316256 2025-11-02,06:59:28.000,306,11072007,-795,0,1762066767,13275.273345169997,392.98399223999877,54106.16591784001 2025-11-02,06:59:29.000,306,11072004,-795,0,1762066768,13275.280081479992,392.96989398000005,54106.20085344 2025-11-02,06:59:30.000,306,11071954,-795,0,1762066769,13275.300290409992,392.9769431099994,54106.1519436 2025-11-02,06:59:31.000,306,11072010,-795,0,1762066770,13275.192509449997,392.95579572000133,54105.91438152 2025-11-02,06:59:32.000,306,11071972,-795,0,1762066771,13275.185773140001,392.99104136999813,54105.97027848001 2025-11-02,06:59:33.000,306,11072007,-795,0,1762066772,13275.165564210001,392.99104136999813,54106.026175440005 2025-11-02,06:59:34.000,306,11072016,-795,0,1762066773,13275.253136239997,393.01923789000284,54106.11002088 2025-11-02,06:59:35.000,306,11072032,-795,0,1762066774,13275.205982070001,393.0121887600035,54106.13098224 2025-11-02,06:59:36.000,306,11072012,-795,0,1762066775,13275.165564210001,393.0051396300041,54106.13098224 2025-11-02,06:59:37.000,306,11072022,-795,0,1762066776,13275.084728490001,392.98399223999877,54105.96329136 2025-11-02,06:59:38.000,306,11072003,-795,0,1762066777,13275.084728490001,392.99104136999813,54105.78162624001 2025-11-02,06:59:39.000,306,11072016,-795,0,1762066778,13275.071255869996,393.01923789000284,54105.788613360004 2025-11-02,06:59:40.000,306,11072015,-795,0,1762066779,13275.057783249991,393.0051396300041,54105.74669064 2025-11-02,06:59:41.000,306,11072025,-795,0,1762066780,13274.92305705,393.0051396300041,54105.54406416001 2025-11-02,06:59:42.000,306,11072012,-795,0,1762066781,13274.869166569995,392.99104136999813,54105.620922480004 2025-11-02,06:59:43.000,306,11071976,-795,0,1762066782,13274.89611180999,392.948746590002,54105.788613360004 2025-11-02,06:59:44.000,306,11072029,-795,0,1762066783,13274.83548501999,392.96989398000005,54105.92835576001 2025-11-02,06:59:45.000,306,11072025,-795,0,1762066784,13274.788330849995,392.88530442000047,54105.91438152 2025-11-02,06:59:46.000,306,11071986,-795,0,1762066785,13274.646868339994,392.8782552900011,54105.767652 2025-11-02,06:59:47.000,306,11072016,-795,0,1762066786,13274.545823689994,392.7936657300015,54105.54406416001 2025-11-02,06:59:48.000,306,11071984,-795,0,1762066787,13274.491933209989,392.77251834000344,54105.46021872 2025-11-02,06:59:49.000,306,11071970,-795,0,1762066788,13274.66034096,392.7936657300015,54105.77463912 2025-11-02,06:59:50.000,306,11071991,-795,0,1762066789,13274.646868339994,392.78661660000216,54105.767652 2025-11-02,06:59:51.000,306,11072006,-795,0,1762066790,13274.57276892999,392.7372726899994,54105.44624448001 2025-11-02,06:59:52.000,306,11072016,-795,0,1762066791,13274.63339571999,392.70907617000194,54105.55105128 2025-11-02,06:59:53.000,306,11071992,-795,0,1762066792,13274.707495129995,392.6315357400017,54105.641883840006 2025-11-02,06:59:54.000,306,11071988,-795,0,1762066793,13274.707495129995,392.6808796500045,54105.690793680005 2025-11-02,06:59:55.000,306,11071988,-795,0,1762066794,13274.70075882,392.6667813899985,54105.6279096 2025-11-02,06:59:56.000,306,11071998,-795,0,1762066795,13274.518878449999,392.617437480003,54105.48118008 2025-11-02,06:59:57.000,306,11072008,-795,0,1762066796,13274.545823689994,392.6456340000004,54105.43227024 2025-11-02,06:59:58.000,306,11072018,-795,0,1762066797,13274.566032619994,392.62448661000235,54105.58598688001 2025-11-02,06:59:59.000,306,11072004,-795,0,1762066798,13274.512142139989,392.6033392200043,54105.54406416001 2025-11-02,07:00:00.000,306,11072032,-795,0,1762066799,13274.444779039994,392.6033392200043,54105.54406416001 2025-11-02,07:00:01.000,306,11071938,-795,0,1762066800,13274.242689739993,392.52579879000405,54105.1737468 2025-11-02,07:00:02.000,306,11072011,-795,0,1762066801,13274.269634980003,392.53989705000276,54105.34842480001 2025-11-02,07:00:03.000,306,11072032,-795,0,1762066802,13274.182062949993,392.52579879000405,54105.29951496001 2025-11-02,07:00:04.000,306,11072014,-795,0,1762066803,13274.134908779997,392.49055314,54105.285540720004 2025-11-02,07:00:05.000,306,11072013,-795,0,1762066804,13274.067545680002,392.47645488000126,54105.27156648 2025-11-02,07:00:06.000,306,11072010,-795,0,1762066805,13273.919346859991,392.4341600999978,54105.18073392001 2025-11-02,07:00:07.000,306,11071976,-795,0,1762066806,13273.791356969996,392.39891445000103,54105.12483696 2025-11-02,07:00:08.000,306,11071987,-795,0,1762066807,13273.710521249996,392.3707179300036,54105.21566952 2025-11-02,07:00:09.000,306,11072015,-795,0,1762066808,13273.589267669995,392.3354722799995,54105.13182408001 2025-11-02,07:00:10.000,306,11072012,-795,0,1762066809,13273.42085992,392.3354722799995,54105.00605592 2025-11-02,07:00:11.000,306,11071990,-795,0,1762066810,13273.259188479999,392.3072757600021,54104.782468080004 2025-11-02,07:00:12.000,306,11071994,-795,0,1762066811,13273.097517039998,392.3425214099989,54104.74054536 2025-11-02,07:00:13.000,306,11072002,-795,0,1762066812,13273.036890249998,392.3425214099989,54104.70560976001 2025-11-02,07:00:14.000,306,11071993,-795,0,1762066813,13273.023417629993,392.3566196700049,54104.901249120005 2025-11-02,07:00:15.000,306,11071981,-795,0,1762066814,13272.895427739997,392.3354722799995,54104.79644232001 2025-11-02,07:00:16.000,306,11072002,-795,0,1762066815,13272.780910469992,392.32842315000016,54104.76849384 2025-11-02,07:00:17.000,306,11071942,-795,0,1762066816,13272.578821169991,392.286128370004,54104.565867360005 2025-11-02,07:00:18.000,306,11071927,-795,0,1762066817,13272.430622349995,392.2438335900006,54104.25144696001 2025-11-02,07:00:19.000,306,11072049,-795,0,1762066818,13272.309368769995,392.2226862000025,54104.230485600005 2025-11-02,07:00:20.000,306,11071993,-795,0,1762066819,13272.167906259994,392.1874405499984,54104.1606144 2025-11-02,07:00:21.000,306,11072012,-795,0,1762066820,13271.979289579998,392.21563707000314,54103.91606520001 2025-11-02,07:00:22.000,306,11071990,-795,0,1762066821,13271.858035999998,392.2015388100044,54103.95798792001 2025-11-02,07:00:23.000,306,11072011,-795,0,1762066822,13271.804145519993,392.1239983800042,54103.964975040006 2025-11-02,07:00:24.000,306,11071971,-795,0,1762066823,13271.723309799992,392.1874405499984,54104.16760152 2025-11-02,07:00:25.000,306,11071970,-795,0,1762066824,13271.521220499992,392.18039141999907,54103.90907808001 2025-11-02,07:00:26.000,306,11072013,-795,0,1762066825,13271.426912160001,392.159244030001,54103.90907808001 2025-11-02,07:00:27.000,306,11071976,-795,0,1762066826,13271.251768099995,392.1239983800042,54103.7064516 2025-11-02,07:00:28.000,306,11072006,-795,0,1762066827,13271.08336035,392.0887527300001,54103.53177360001 2025-11-02,07:00:29.000,306,11071979,-795,0,1762066828,13271.090096659995,392.06760534000205,54103.5667092 2025-11-02,07:00:30.000,306,11072033,-795,0,1762066829,13270.99578831999,392.0394088200046,54103.60164480001 2025-11-02,07:00:32.000,306,11072005,-795,0,1762066831,13270.780226399998,392.00416317000054,54103.45491528001 2025-11-02,07:00:33.000,306,11071948,-795,0,1762066832,13270.658972819998,392.04645795000397,54103.32914712 2025-11-02,07:00:34.000,306,11071987,-795,0,1762066833,13270.605082339993,392.032359689998,54103.224340320005 2025-11-02,07:00:35.000,306,11071927,-795,0,1762066834,13270.389520420002,392.04645795000397,54102.82607448 2025-11-02,07:00:36.000,306,11072007,-795,0,1762066835,13270.335629939997,392.04645795000397,54102.93088128001 2025-11-02,07:00:37.000,306,11072019,-795,0,1762066836,13270.335629939997,392.0394088200046,54103.02870096001 2025-11-02,07:00:38.000,306,11072017,-795,0,1762066837,13270.301948389992,392.01826142999926,54103.007739600005 2025-11-02,07:00:39.000,306,11072004,-795,0,1762066838,13270.180694809991,392.06760534000205,54102.87498432 2025-11-02,07:00:40.000,306,11071995,-795,0,1762066839,13270.06617754,392.0535070800033,54102.65139648 2025-11-02,07:00:41.000,306,11071962,-795,0,1762066840,13269.94492396,392.01826142999926,54102.58152528 2025-11-02,07:00:42.000,306,11072007,-795,0,1762066841,13269.78325252,392.0112122999999,54102.44178288 2025-11-02,07:00:43.000,306,11072003,-795,0,1762066842,13269.729362039994,392.032359689998,54102.47671848001 2025-11-02,07:00:44.000,306,11071980,-795,0,1762066843,13269.635053699989,391.9618683900044,54102.37191168 2025-11-02,07:00:45.000,306,11071993,-795,0,1762066844,13269.560954289998,391.9618683900044,54102.39986016001 2025-11-02,07:00:46.000,306,11071979,-795,0,1762066845,13269.507063809993,391.91957361000095,54102.44877000001 2025-11-02,07:00:47.000,306,11071977,-795,0,1762066846,13269.412755470003,391.9266227400003,54102.29505336 2025-11-02,07:00:48.000,306,11071998,-795,0,1762066847,13269.318447129997,391.8984262200029,54102.26011776001 2025-11-02,07:00:49.000,306,11071951,-795,0,1762066848,13269.096148899996,391.8913770900035,54102.00858144 2025-11-02,07:00:50.000,306,11071946,-795,0,1762066849,13269.028785800001,391.83498405000137,54102.050504160004 2025-11-02,07:00:51.000,306,11072006,-795,0,1762066850,13268.921004839991,391.82088579000265,54101.96665872 2025-11-02,07:00:52.000,306,11071978,-795,0,1762066851,13268.72565185,391.79973840000457,54101.65922544001 2025-11-02,07:00:53.000,306,11072004,-795,0,1762066852,13268.67849767999,391.8138366600033,54101.6801868 2025-11-02,07:00:54.000,306,11071992,-795,0,1762066853,13268.64481613,391.77154187999986,54101.70114816 2025-11-02,07:00:55.000,306,11072014,-795,0,1762066854,13268.60439827,391.79268926999794,54101.77800648001 2025-11-02,07:00:56.000,306,11071967,-795,0,1762066855,13268.550507789994,391.75744362000114,54101.53345728 2025-11-02,07:00:57.000,306,11071952,-795,0,1762066856,13268.503353619999,391.80678753000393,54101.35179216001 2025-11-02,07:00:58.000,306,11072023,-795,0,1762066857,13268.328209559993,391.7503944900018,54101.15615280001 2025-11-02,07:00:59.000,306,11071965,-795,0,1762066858,13268.233901219988,391.7433453600024,54101.12820432 2025-11-02,07:01:00.000,306,11072027,-795,0,1762066859,13268.254110149988,391.77154187999986,54101.20506264001 2025-11-02,07:01:01.000,306,11071993,-795,0,1762066860,13268.153065500002,391.7503944900018,54101.13519144001 2025-11-02,07:01:02.000,306,11072005,-795,0,1762066861,13268.018339299997,391.75744362000114,54101.14217856 2025-11-02,07:01:03.000,306,11072001,-795,0,1762066862,13268.011602990002,391.79973840000457,54101.260959600004 2025-11-02,07:01:04.000,306,11071994,-795,0,1762066863,13267.930767270002,391.7856401399986,54101.10724296001 2025-11-02,07:01:05.000,306,11071983,-795,0,1762066864,13267.890349410001,391.79268926999794,54101.21903688 2025-11-02,07:01:06.000,306,11072013,-795,0,1762066865,13267.829722620001,391.79268926999794,54101.20506264001 2025-11-02,07:01:07.000,306,11071992,-795,0,1762066866,13267.715205349996,391.80678753000393,54101.14916568 2025-11-02,07:01:08.000,306,11072028,-795,0,1762066867,13267.58721546,391.7785910099992,54100.946539200006 2025-11-02,07:01:09.000,306,11071947,-795,0,1762066868,13267.533324979995,391.7503944900018,54100.9116036 2025-11-02,07:01:10.000,306,11071998,-795,0,1762066869,13267.42554402,391.69400144999963,54100.71596424 2025-11-02,07:01:11.000,306,11071992,-755,0,1762066870,13267.49964342999,391.67285406000155,54100.95352632 2025-11-02,07:01:12.000,306,11071980,-795,0,1762066871,13267.27734519999,391.6517066700035,54100.5971832 2025-11-02,07:01:13.000,306,11072010,-795,0,1762066872,13267.122410069998,391.6869523200003,54100.52032488 2025-11-02,07:01:14.000,306,11071955,-795,0,1762066873,13267.169564239994,391.60941189000005,54100.61814456 2025-11-02,07:01:15.000,306,11072005,-795,0,1762066874,13267.156091619989,391.58826450000197,54100.62513168 2025-11-02,07:01:16.000,306,11072008,-795,0,1762066875,13267.081992209998,391.54596971999854,54100.57622184 2025-11-02,07:01:17.000,306,11071978,-795,0,1762066876,13266.933793390002,391.52482233000046,54100.394556720006 2025-11-02,07:01:18.000,306,11072001,-795,0,1762066877,13266.913584460002,391.4825275500043,54100.42949232 2025-11-02,07:01:19.000,306,11071997,-795,0,1762066878,13266.906848149993,391.4684292899983,54100.53429912001 2025-11-02,07:01:20.000,306,11072010,-795,0,1762066879,13266.879902909997,391.47547841999767,54100.47840216 2025-11-02,07:01:21.000,306,11071951,-795,0,1762066880,13266.819276119997,391.46138015999895,54100.38756960001 2025-11-02,07:01:22.000,306,11072038,-755,0,1762066881,13266.724967779992,391.41203625000344,54100.09411056 2025-11-02,07:01:23.000,306,11071947,-795,0,1762066882,13266.684549919992,391.41203625000344,54099.99629088 2025-11-02,07:01:24.000,306,11071987,-795,0,1762066883,13266.751913020002,391.4402327700009,54100.12904616001 2025-11-02,07:01:25.000,306,11071987,-715,0,1762066884,13266.832748740002,391.4684292899983,54100.24084008 2025-11-02,07:01:26.000,306,11072041,-795,0,1762066885,13266.832748740002,391.46138015999895,54100.24084008 2025-11-02,07:01:27.000,306,11072004,-795,0,1762066886,13266.745176709992,391.4825275500043,54100.18494312 2025-11-02,07:01:28.000,306,11072008,-795,0,1762066887,13266.738440399997,391.47547841999767,54100.0731492 2025-11-02,07:01:29.000,306,11071994,-795,0,1762066888,13266.724967779992,391.46138015999895,54100.156994640005 2025-11-02,07:01:30.000,306,11072002,-795,0,1762066889,13266.691286230001,391.4543310299996,54100.0731492 2025-11-02,07:01:31.000,306,11071979,-795,0,1762066890,13266.677813609997,391.51072407000174,54100.156994640005 2025-11-02,07:01:32.000,306,11072027,-795,0,1762066891,13266.543087409991,391.5036749400024,54099.940393920006 2025-11-02,07:01:33.000,306,11072003,-795,0,1762066892,13266.536351099996,391.5318714599998,54099.99629088 2025-11-02,07:01:34.000,306,11071981,-795,0,1762066893,13266.617186819996,391.54596971999854,54100.1430204 2025-11-02,07:01:35.000,306,11071993,-795,0,1762066894,13266.596977889996,391.52482233000046,54100.12205904 2025-11-02,07:01:36.000,306,11072034,-795,0,1762066895,13266.610450510001,391.5036749400024,54099.870522720004 2025-11-02,07:01:37.000,306,11071965,-795,0,1762066896,13266.455515379996,391.496625810003,54099.653922000005 2025-11-02,07:01:38.000,306,11071998,-795,0,1762066897,13266.48919693,391.52482233000046,54099.723793200006 2025-11-02,07:01:39.000,306,11072019,-795,0,1762066898,13266.48246061999,391.56006798000453,54099.80763864 2025-11-02,07:01:40.000,306,11072026,-795,0,1762066899,13266.468988,391.5671171100039,54099.7587288 2025-11-02,07:01:41.000,306,11072007,-795,0,1762066900,13266.36120703999,391.5671171100039,54099.64693488001 2025-11-02,07:01:42.000,306,11071956,-795,0,1762066901,13266.34773442,391.5671171100039,54099.73776744 2025-11-02,07:01:43.000,306,11072014,-795,0,1762066902,13266.42857014,391.6023627600007,54099.95436816 2025-11-02,07:01:44.000,306,11072010,-795,0,1762066903,13266.48919693,391.6023627600007,54100.02423936 2025-11-02,07:01:45.000,306,11071962,-795,0,1762066904,13266.32752549,391.5953136300013,54099.989303760005 2025-11-02,07:01:46.000,306,11071993,-795,0,1762066905,13266.28710763,391.5953136300013,54099.8984712 2025-11-02,07:01:47.000,306,11071997,-795,0,1762066906,13266.17932666999,391.54596971999854,54099.751741680004 2025-11-02,07:01:48.000,306,11072003,-795,0,1762066907,13266.111963569994,391.5671171100039,54099.69584472001 2025-11-02,07:01:49.000,306,11071984,-795,0,1762066908,13266.19953559999,391.5953136300013,54099.919432560004 2025-11-02,07:01:50.000,306,11071964,-795,0,1762066909,13266.17932666999,391.6164610199994,54099.91244544001 2025-11-02,07:01:51.000,306,11072016,-795,0,1762066910,13266.132172499994,391.6305592799981,54099.88449696001 2025-11-02,07:01:52.000,306,11071981,-795,0,1762066911,13266.05807308999,391.6305592799981,54099.59103792 2025-11-02,07:01:53.000,306,11071989,-795,0,1762066912,13266.105227259999,391.6305592799981,54099.702831840004 2025-11-02,07:01:54.000,306,11071991,-795,0,1762066913,13266.12543619,391.63760841000476,54099.772703040006 2025-11-02,07:01:55.000,306,11071994,-795,0,1762066914,13266.044600469999,391.6446575400041,54099.8984712 2025-11-02,07:01:56.000,306,11071992,-795,0,1762066915,13266.07828201999,391.6799031900009,54099.870522720004 2025-11-02,07:01:57.000,306,11071990,-795,0,1762066916,13266.044600469999,391.65875580000284,54099.79366440001 2025-11-02,07:01:58.000,306,11071992,-795,0,1762066917,13266.044600469999,391.6517066700035,54099.77969016 2025-11-02,07:01:59.000,306,11072020,-795,0,1762066918,13266.15911773999,391.69400144999963,54099.940393920006 2025-11-02,07:02:00.000,306,11072006,-795,0,1762066919,13266.18606298,391.69400144999963,54099.919432560004 2025-11-02,07:02:01.000,306,11071964,-795,0,1762066920,13266.21974452999,391.701050579999,54099.8984712 2025-11-02,07:02:02.000,306,11071958,-795,0,1762066921,13266.15911773999,391.73629623000306,54099.653922000005 2025-11-02,07:02:03.000,306,11072030,-795,0,1762066922,13266.2668987,391.72219797000434,54099.71680608001 2025-11-02,07:02:04.000,306,11072004,-795,0,1762066923,13266.28037131999,391.75744362000114,54099.79366440001 2025-11-02,07:02:05.000,306,11072039,-795,0,1762066924,13266.34099810999,391.77154187999986,54099.940393920006 2025-11-02,07:02:06.000,306,11072001,-795,0,1762066925,13266.36120703999,391.7856401399986,54100.04520072 2025-11-02,07:02:07.000,306,11072000,-795,0,1762066926,13266.30731656,391.75744362000114,54099.99629088 2025-11-02,07:02:08.000,306,11071982,-795,0,1762066927,13266.233217149995,391.75744362000114,54099.891484080006 2025-11-02,07:02:09.000,306,11071997,-795,0,1762066928,13266.2668987,391.701050579999,54099.940393920006 2025-11-02,07:02:10.000,306,11071990,-795,0,1762066929,13266.28037131999,391.7292471000037,54099.98231664001 2025-11-02,07:02:11.000,306,11071986,-795,0,1762066930,13266.273635009995,391.69400144999963,54100.01026512001 2025-11-02,07:02:12.000,306,11071972,-795,0,1762066931,13266.19953559999,391.6658049300022,54099.73078032 2025-11-02,07:02:13.000,306,11071974,-795,0,1762066932,13266.28037131999,391.70809970999835,54099.9683424 2025-11-02,07:02:14.000,306,11071987,-795,0,1762066933,13266.273635009995,391.70809970999835,54099.605012160006 2025-11-02,07:02:15.000,306,11071978,-795,0,1762066934,13266.34099810999,391.73629623000306,54099.870522720004 2025-11-02,07:02:16.000,306,11071991,-795,0,1762066935,13266.435306449996,391.7644927500005,54099.8286 2025-11-02,07:02:17.000,306,11071984,-795,0,1762066936,13266.54982372,391.7785910099992,54099.97532952 2025-11-02,07:02:18.000,306,11072016,-795,0,1762066937,13266.590241580001,391.80678753000393,54099.83558712 2025-11-02,07:02:19.000,306,11071998,-795,0,1762066938,13266.623923129991,391.79268926999794,54099.8286 2025-11-02,07:02:20.000,306,11072021,-795,0,1762066939,13266.751913020002,391.8772788300048,54100.26180144 2025-11-02,07:02:21.000,306,11071985,-795,0,1762066940,13266.846221359992,391.8420331800007,54100.31071128 2025-11-02,07:02:22.000,306,11072010,-795,0,1762066941,13266.839485049997,391.82088579000265,54100.15000752001 2025-11-02,07:02:23.000,306,11072028,-795,0,1762066942,13266.987683869993,391.827934920002,54100.40853096 2025-11-02,07:02:24.000,306,11072004,-795,0,1762066943,13267.088728519993,391.83498405000137,54100.50635064 2025-11-02,07:02:25.000,306,11072017,-795,0,1762066944,13267.189773169994,391.8420331800007,54100.47840216 2025-11-02,07:02:26.000,306,11072031,-795,0,1762066945,13267.270608889994,391.87022969999816,54100.57622184 2025-11-02,07:02:27.000,306,11071987,-795,0,1762066946,13267.331235679994,391.8631805699988,54100.46442792001 2025-11-02,07:02:28.000,306,11072015,-795,0,1762066947,13267.432280329995,391.8913770900035,54100.50635064 2025-11-02,07:02:29.000,306,11072018,-795,0,1762066948,13267.573742839995,391.9477701299984,54100.68801576 2025-11-02,07:02:30.000,306,11071998,-795,0,1762066949,13267.715205349996,391.98301578000246,54100.83474528 2025-11-02,07:02:31.000,306,11072000,-795,0,1762066950,13267.7488869,391.9759666500031,54100.75089984001 2025-11-02,07:02:32.000,306,11071957,-795,0,1762066951,13267.816249999996,391.98301578000246,54100.69500288 2025-11-02,07:02:33.000,306,11072008,-795,0,1762066952,13267.950976200002,391.9971140400012,54100.8417324 2025-11-02,07:02:34.000,306,11071978,-795,0,1762066953,13268.018339299997,391.9971140400012,54100.96750056001 2025-11-02,07:02:35.000,306,11072015,-795,0,1762066954,13268.092438710002,391.9618683900044,54100.96750056001 2025-11-02,07:02:36.000,306,11072020,-795,0,1762066955,13268.193483360003,391.9900649100018,54101.07230736 2025-11-02,07:02:37.000,306,11071991,-795,0,1762066956,13268.260846459998,391.9900649100018,54101.233011120006 2025-11-02,07:02:38.000,306,11072009,-795,0,1762066957,13268.227164909993,391.9759666500031,54101.23999824 2025-11-02,07:02:39.000,306,11072004,-795,0,1762066958,13268.267582769993,391.93367186999967,54101.23999824 2025-11-02,07:02:40.000,306,11072003,-795,0,1762066959,13268.294528009988,391.87022969999816,54101.38672776 2025-11-02,07:02:41.000,306,11072010,-795,0,1762066960,13268.267582769993,391.8631805699988,54101.30986944 2025-11-02,07:02:42.000,306,11072004,-795,0,1762066961,13268.180010739998,391.82088579000265,54101.18410128001 2025-11-02,07:02:43.000,306,11071986,-795,0,1762066962,13268.267582769993,391.8138366600033,54101.25397248001 2025-11-02,07:02:44.000,306,11072015,-795,0,1762066963,13268.254110149988,391.7856401399986,54101.33781792 2025-11-02,07:02:45.000,306,11071995,-795,0,1762066964,13268.294528009988,391.75744362000114,54101.38672776 2025-11-02,07:02:46.000,306,11072023,-795,0,1762066965,13268.435990519989,391.77154187999986,54101.666212560005 2025-11-02,07:02:47.000,306,11071952,-795,0,1762066966,13268.49661730999,391.77154187999986,54101.61031560001 2025-11-02,07:02:48.000,306,11072027,-795,0,1762066967,13268.523562549999,391.7644927500005,54101.57538 2025-11-02,07:02:49.000,306,11071949,-795,0,1762066968,13268.631343509995,391.7151488399977,54101.65223832 2025-11-02,07:02:50.000,306,11071978,-795,0,1762066969,13268.71891553999,391.701050579999,54101.70114816 2025-11-02,07:02:51.000,306,11071978,-795,0,1762066970,13268.813223879995,391.72219797000434,54101.77101936 2025-11-02,07:02:52.000,306,11071993,-795,0,1762066971,13268.78627864,391.6869523200003,54101.56140576001 2025-11-02,07:02:53.000,306,11071979,-795,0,1762066972,13268.961422699991,391.67285406000155,54101.47756032 2025-11-02,07:02:54.000,306,11071970,-795,0,1762066973,13269.082676279992,391.67285406000155,54101.60332848 2025-11-02,07:02:55.000,306,11072063,-795,0,1762066974,13269.237611409997,391.6305592799981,54101.79896784 2025-11-02,07:02:56.000,306,11071994,-795,0,1762066975,13269.217402479997,391.6658049300022,54101.79896784 2025-11-02,07:02:57.000,306,11071995,-795,0,1762066976,13269.183720929992,391.6446575400041,54101.63127696 2025-11-02,07:02:58.000,306,11071993,-795,0,1762066977,13269.278029269997,391.6446575400041,54101.84089056 2025-11-02,07:02:59.000,306,11072043,-795,0,1762066978,13269.311710820002,391.6023627600007,54102.10640112 2025-11-02,07:03:00.000,306,11072042,-795,0,1762066979,13269.352128680002,391.5530188499979,54102.17627232 2025-11-02,07:03:01.000,306,11072015,-795,0,1762066980,13269.318447129997,391.54596971999854,54102.050504160004 2025-11-02,07:03:02.000,306,11071998,-795,0,1762066981,13269.298238199997,391.57416624000325,54102.04351704001 2025-11-02,07:03:03.000,306,11072030,-795,0,1762066982,13269.352128680002,391.5036749400024,54102.19024656001 2025-11-02,07:03:04.000,306,11071980,-795,0,1762066983,13269.426228089993,391.46138015999895,54102.32998896001 2025-11-02,07:03:05.000,306,11071975,-795,0,1762066984,13269.459909639998,391.5177732000011,54102.3439632 2025-11-02,07:03:06.000,306,11071989,-795,0,1762066985,13269.473382259988,391.5177732000011,54102.31601472 2025-11-02,07:03:07.000,306,11071996,-795,0,1762066986,13269.446437019993,391.48957668000367,54102.23216928001 2025-11-02,07:03:08.000,306,11071980,-795,0,1762066987,13269.507063809993,391.48957668000367,54102.23216928001 2025-11-02,07:03:09.000,306,11072020,-795,0,1762066988,13269.601372149998,391.496625810003,54102.35793744001 2025-11-02,07:03:10.000,306,11072036,-795,0,1762066989,13269.608108459994,391.5177732000011,54102.46274424 2025-11-02,07:03:11.000,306,11071982,-795,0,1762066990,13269.560954289998,391.5036749400024,54102.46274424 2025-11-02,07:03:12.000,306,11071976,-795,0,1762066991,13269.473382259988,391.47547841999767,54102.31601472 2025-11-02,07:03:13.000,306,11071980,-795,0,1762066992,13269.574426909989,391.48957668000367,54102.47671848001 2025-11-02,07:03:14.000,306,11071984,-795,0,1762066993,13269.628317389994,391.4684292899983,54102.49767984001 2025-11-02,07:03:15.000,306,11072005,-795,0,1762066994,13269.608108459994,391.44728190000023,54102.39287304 2025-11-02,07:03:16.000,306,11072000,-795,0,1762066995,13269.67547155999,391.44728190000023,54102.455757120006 2025-11-02,07:03:17.000,306,11072023,-795,0,1762066996,13269.75630727999,391.496625810003,54102.56755104001 2025-11-02,07:03:18.000,306,11072033,-795,0,1762066997,13269.92471503,391.4825275500043,54102.66537072001 2025-11-02,07:03:19.000,306,11071947,-795,0,1762066998,13270.12680433,391.48957668000367,54102.798126 2025-11-02,07:03:20.000,306,11071992,-795,0,1762066999,13270.234585289996,391.52482233000046,54102.82607448 2025-11-02,07:03:21.000,306,11071984,-795,0,1762067000,13270.261530529991,391.5036749400024,54102.8679972 2025-11-02,07:03:22.000,306,11072021,-795,0,1762067001,13270.160485879991,391.4543310299996,54102.60947376 2025-11-02,07:03:23.000,306,11071994,-795,0,1762067002,13270.18743112,391.4684292899983,54102.672357840005 2025-11-02,07:03:24.000,306,11071993,-795,0,1762067003,13270.180694809991,391.47547841999767,54102.80511312 2025-11-02,07:03:25.000,306,11072005,-795,0,1762067004,13270.180694809991,391.496625810003,54102.91690704 2025-11-02,07:03:26.000,306,11072006,-795,0,1762067005,13270.200903739991,391.5530188499979,54102.94485552 2025-11-02,07:03:27.000,306,11072004,-795,0,1762067006,13270.160485879991,391.5671171100039,54102.96581688 2025-11-02,07:03:28.000,306,11071992,-795,0,1762067007,13270.14701326,391.5177732000011,54102.86101008001 2025-11-02,07:03:29.000,306,11071935,-795,0,1762067008,13270.173958499996,391.5318714599998,54102.90293280001 2025-11-02,07:03:30.000,306,11072044,-795,0,1762067009,13270.14701326,391.5318714599998,54102.94485552 2025-11-02,07:03:31.000,306,11072000,-795,0,1762067010,13270.173958499996,391.5389205899992,54102.94485552 2025-11-02,07:03:32.000,306,11071989,-795,0,1762067011,13270.072913849996,391.5318714599998,54102.69331920001 2025-11-02,07:03:33.000,306,11071988,-795,0,1762067012,13270.12680433,391.5318714599998,54102.84703584 2025-11-02,07:03:34.000,306,11072010,-795,0,1762067013,13270.18743112,391.5812153700026,54103.07761080001 2025-11-02,07:03:35.000,306,11071979,-795,0,1762067014,13270.227848980001,391.5389205899992,54103.13350776 2025-11-02,07:03:36.000,306,11072022,-795,0,1762067015,13270.241321599991,391.5812153700026,54103.126520640006 2025-11-02,07:03:37.000,306,11071977,-795,0,1762067016,13270.227848980001,391.60941189000005,54103.07062368001 2025-11-02,07:03:38.000,306,11072010,-795,0,1762067017,13270.16722219,391.6305592799981,54102.66537072001 2025-11-02,07:03:39.000,306,11072006,-795,0,1762067018,13270.207640050001,391.6164610199994,54102.74921616 2025-11-02,07:03:40.000,306,11071985,-795,0,1762067019,13270.275003149996,391.6799031900009,54102.94485552 2025-11-02,07:03:41.000,306,11072015,-795,0,1762067020,13270.281739459992,391.73629623000306,54102.937868400004 2025-11-02,07:03:42.000,306,11071968,-795,0,1762067021,13270.140276949991,391.67285406000155,54102.742229040006 2025-11-02,07:03:43.000,306,11072023,-795,0,1762067022,13270.295212079996,391.7503944900018,54103.007739600005 2025-11-02,07:03:44.000,306,11071991,-795,0,1762067023,13270.281739459992,391.80678753000393,54103.32914712 2025-11-02,07:03:45.000,306,11071943,-795,0,1762067024,13270.241321599991,391.80678753000393,54103.30818576 2025-11-02,07:03:46.000,306,11071931,-795,0,1762067025,13270.180694809991,391.82088579000265,54103.24530168001 2025-11-02,07:03:47.000,306,11071970,-795,0,1762067026,13270.140276949991,391.73629623000306,54103.24530168001 2025-11-02,07:03:48.000,306,11071982,-795,0,1762067027,13270.140276949991,391.7856401399986,54103.126520640006 2025-11-02,07:03:49.000,306,11071969,-795,0,1762067028,13270.241321599991,391.83498405000137,54103.37805696 2025-11-02,07:03:50.000,306,11072024,-795,0,1762067029,13270.335629939997,391.87022969999816,54103.52478648 2025-11-02,07:03:51.000,306,11072014,-795,0,1762067030,13270.443410899992,391.8631805699988,54103.50382512001 2025-11-02,07:03:52.000,306,11071976,-795,0,1762067031,13270.544455549993,391.8984262200029,54103.19639184001 2025-11-02,07:03:53.000,306,11071917,-795,0,1762067032,13270.753281159989,391.98301578000246,54103.392031200005 2025-11-02,07:03:54.000,306,11071903,-795,0,1762067033,13270.861062119999,391.98301578000246,54103.38504408001 2025-11-02,07:03:55.000,306,11072017,-795,0,1762067034,13271.09683296999,392.032359689998,54103.678503120005 2025-11-02,07:03:56.000,306,11071972,-795,0,1762067035,13271.21808654999,392.0746544700014,54103.74138720001 2025-11-02,07:03:57.000,306,11072013,-795,0,1762067036,13271.30565858,392.0605562100027,54103.6365804 2025-11-02,07:03:58.000,306,11072009,-795,0,1762067037,13271.413439539996,392.0746544700014,54103.7064516 2025-11-02,07:03:59.000,306,11072021,-795,0,1762067038,13271.635737769997,392.0605562100027,54103.88811672001 2025-11-02,07:04:00.000,306,11072002,-795,0,1762067039,13271.743518729993,392.0746544700014,54103.98593640001 2025-11-02,07:04:01.000,306,11071973,-795,0,1762067040,13271.844563379993,392.0253105599986,54103.88811672001 2025-11-02,07:04:02.000,306,11072008,-795,0,1762067041,13271.824354449993,392.00416317000054,54103.78330992 2025-11-02,07:04:03.000,306,11071943,-795,0,1762067042,13271.932135409988,391.9900649100018,54103.69247736 2025-11-02,07:04:04.000,306,11071961,-795,0,1762067043,13272.15443363999,392.0535070800033,54104.00689776001 2025-11-02,07:04:05.000,306,11072000,-795,0,1762067044,13272.2622146,392.032359689998,54104.17458864001 2025-11-02,07:04:06.000,306,11072011,-795,0,1762067045,13272.34305032,392.06760534000205,54104.31433104 2025-11-02,07:04:07.000,306,11072021,-795,0,1762067046,13272.33631400999,392.06760534000205,54104.24445984001 2025-11-02,07:04:08.000,306,11071992,-795,0,1762067047,13272.41714972999,392.04645795000397,54104.132665920006 2025-11-02,07:04:09.000,306,11071964,-795,0,1762067048,13272.56534855,392.0535070800033,54104.35625376 2025-11-02,07:04:10.000,306,11071975,-795,0,1762067049,13272.55861223999,392.08170360000076,54104.43311208 2025-11-02,07:04:11.000,306,11071998,-795,0,1762067050,13272.659656889991,392.10285098999884,54104.49599616 2025-11-02,07:04:12.000,306,11072007,-795,0,1762067051,13272.58555748,392.032359689998,54104.30734392 2025-11-02,07:04:13.000,306,11071988,-795,0,1762067052,13272.659656889991,392.08170360000076,54104.41215072001 2025-11-02,07:04:14.000,306,11071993,-795,0,1762067053,13272.828064640002,392.10285098999884,54104.71259688 2025-11-02,07:04:15.000,306,11071995,-795,0,1762067054,13272.908900360002,392.0887527300001,54104.733558240005 2025-11-02,07:04:16.000,306,11071937,-795,0,1762067055,13272.888691430002,392.0958018599995,54104.62875144001 2025-11-02,07:04:17.000,306,11072002,-795,0,1762067056,13272.915636669997,392.04645795000397,54104.4750348 2025-11-02,07:04:18.000,306,11071943,-795,0,1762067057,13273.077308109998,392.0253105599986,54104.48202192 2025-11-02,07:04:19.000,306,11071997,-795,0,1762067058,13273.137934899998,392.04645795000397,54104.544906 2025-11-02,07:04:20.000,306,11072001,-795,0,1762067059,13273.191825379989,392.0394088200046,54104.55189312 2025-11-02,07:04:21.000,306,11072011,-795,0,1762067060,13273.077308109998,391.98301578000246,54104.36324088 2025-11-02,07:04:22.000,306,11072039,-795,0,1762067061,13273.158143829998,391.9477701299984,54104.38420224 2025-11-02,07:04:23.000,306,11072032,-795,0,1762067062,13273.171616449989,391.9618683900044,54104.62176432 2025-11-02,07:04:24.000,306,11072028,-795,0,1762067063,13273.238979549998,391.9477701299984,54104.94317184001 2025-11-02,07:04:25.000,306,11071958,-795,0,1762067064,13273.265924789994,391.9266227400003,54104.950158960004 2025-11-02,07:04:26.000,306,11072032,-795,0,1762067065,13273.164880139993,391.8631805699988,54104.95714608 2025-11-02,07:04:27.000,306,11072001,-795,0,1762067066,13273.104253349993,391.83498405000137,54104.83137792 2025-11-02,07:04:28.000,306,11071987,-795,0,1762067067,13273.043626559993,391.79973840000457,54104.81041656 2025-11-02,07:04:29.000,306,11072036,-795,0,1762067068,13273.030153940002,391.7785910099992,54104.95714608 2025-11-02,07:04:30.000,306,11072004,-795,0,1762067069,13272.942581909992,391.72219797000434,54105.020030160005 2025-11-02,07:04:31.000,306,11071993,-795,0,1762067070,13272.881955119992,391.67285406000155,54104.98509456 2025-11-02,07:04:32.000,306,11071994,-795,0,1762067071,13272.720283679992,391.58826450000197,54104.59381584 2025-11-02,07:04:33.000,306,11071916,-795,0,1762067072,13272.619239029991,391.54596971999854,54104.71259688 2025-11-02,07:04:34.000,306,11071937,-795,0,1762067073,13272.572084859996,391.4543310299996,54104.76150672 2025-11-02,07:04:35.000,306,11071983,-795,0,1762067074,13272.45756758999,391.4049871200041,54104.81041656 2025-11-02,07:04:36.000,306,11072021,-795,0,1762067075,13272.369995559995,391.3062992999985,54104.79644232001 2025-11-02,07:04:37.000,306,11072054,-795,0,1762067076,13272.24200567,391.24285713000427,54104.62875144001 2025-11-02,07:04:38.000,306,11071998,-795,0,1762067077,13272.18137888,391.11597279000125,54104.6497128 2025-11-02,07:04:39.000,306,11071976,-795,0,1762067078,13272.147697329994,391.08072714000446,54104.74054536 2025-11-02,07:04:40.000,306,11072024,-795,0,1762067079,13272.066861609994,390.95384280000144,54104.684648400005 2025-11-02,07:04:41.000,306,11072018,-795,0,1762067080,13271.952344339988,390.8974497599993,54104.57984160001 2025-11-02,07:04:42.000,306,11072002,-795,0,1762067081,13271.743518729993,390.7917128100016,54104.230485600005 2025-11-02,07:04:43.000,306,11072018,-795,0,1762067082,13271.635737769997,390.6930249900033,54104.24445984001 2025-11-02,07:04:44.000,306,11072002,-795,0,1762067083,13271.527956810001,390.6507302099999,54104.1606144 2025-11-02,07:04:45.000,306,11071995,-795,0,1762067084,13271.312394889996,390.60843543000374,54104.1606144 2025-11-02,07:04:46.000,306,11071998,-795,0,1762067085,13271.292185959996,390.4886002200001,54104.279395440004 2025-11-02,07:04:47.000,306,11072031,-795,0,1762067086,13271.08336035,390.41105978999985,54104.20952424 2025-11-02,07:04:48.000,306,11071996,-795,0,1762067087,13270.840853189999,390.32647023000027,54104.09773032 2025-11-02,07:04:49.000,306,11072013,-795,0,1762067088,13270.571400790002,390.2559789299994,54103.81824552001 2025-11-02,07:04:50.000,306,11071933,-795,0,1762067089,13270.409729350002,390.15024198000174,54103.78330992 2025-11-02,07:04:51.000,306,11072022,-795,0,1762067090,13270.194167429996,390.0727015500015,54103.65754176 2025-11-02,07:04:52.000,306,11072020,-795,0,1762067091,13269.891033479995,389.9458172099985,54103.392031200005 2025-11-02,07:04:53.000,306,11072009,-795,0,1762067092,13269.722625729999,389.896473300003,54103.461902400006 2025-11-02,07:04:54.000,306,11072011,-795,0,1762067093,13269.655262629989,389.7766380899993,54103.54574784 2025-11-02,07:04:55.000,306,11071978,-795,0,1762067094,13269.432964399988,389.6990976599991,54103.43395392001 2025-11-02,07:04:56.000,306,11071999,-795,0,1762067095,13269.224138789992,389.60745897000015,54103.32914712 2025-11-02,07:04:57.000,306,11071950,-795,0,1762067096,13268.94795008,389.6004098400008,54103.04966232001 2025-11-02,07:04:58.000,306,11071946,-795,0,1762067097,13268.84690543,389.5017220200025,54102.958829760006 2025-11-02,07:04:59.000,306,11072005,-795,0,1762067098,13268.65828874999,389.438279850001,54102.85402296 2025-11-02,07:05:00.000,306,11072007,-795,0,1762067099,13268.469672069994,389.3536902900014,54102.59549952001 2025-11-02,07:05:01.000,306,11071989,-795,0,1762067100,13268.220428599998,389.2902481199999,54102.49069272 2025-11-02,07:05:02.000,306,11072023,-795,0,1762067101,13267.917294649997,389.17746204000287,54102.22518216 2025-11-02,07:05:03.000,306,11072055,-795,0,1762067102,13267.775832139996,389.06467595999857,54102.22518216 2025-11-02,07:05:04.000,306,11072008,-795,0,1762067103,13267.58047914999,388.98713552999834,54102.274092 2025-11-02,07:05:05.000,306,11071930,-795,0,1762067104,13267.270608889994,388.8743494500013,54102.18325944 2025-11-02,07:05:06.000,306,11072055,-795,0,1762067105,13267.014629109988,388.7827107600024,54102.16229808001 2025-11-02,07:05:07.000,306,11072009,-795,0,1762067106,13266.650868370001,388.6628755499987,54101.89678752001 2025-11-02,07:05:08.000,306,11072000,-795,0,1762067107,13266.46225168999,388.5289420800036,54101.72210952 2025-11-02,07:05:09.000,306,11072017,-795,0,1762067108,13266.233217149995,388.44435252000403,54101.715122400004 2025-11-02,07:05:10.000,306,11072001,-795,0,1762067109,13266.024391539999,388.24697688000015,54101.6452512 2025-11-02,07:05:11.000,306,11071994,-795,0,1762067110,13265.714521280002,388.1200925400044,54101.48454744 2025-11-02,07:05:12.000,306,11072015,-795,0,1762067111,13265.296870059996,387.95091341999796,54101.051346 2025-11-02,07:05:13.000,306,11071931,-795,0,1762067112,13265.02741766,387.8099308200035,54100.93256496 2025-11-02,07:05:14.000,306,11071987,-795,0,1762067113,13264.704074779998,387.54206387999875,54100.76487408 2025-11-02,07:05:15.000,306,11071944,-795,0,1762067114,13264.306632489992,387.3658356300002,54100.590196080004 2025-11-02,07:05:16.000,306,11071987,-795,0,1762067115,13264.02370746999,387.2178038999991,54100.50635064 2025-11-02,07:05:17.000,306,11072006,-795,0,1762067116,13263.72057351999,387.0204282600025,54100.38058248 2025-11-02,07:05:18.000,306,11071966,-795,0,1762067117,13263.383758019998,386.7807578400025,54100.108084800006 2025-11-02,07:05:19.000,306,11072023,-795,0,1762067118,13263.040206209997,386.6468243700001,54100.108084800006 2025-11-02,07:05:20.000,306,11071984,-795,0,1762067119,13262.757281189995,386.37190830000327,54099.86353560001 2025-11-02,07:05:21.000,306,11071973,-795,0,1762067120,13262.353102589994,386.13223788000323,54099.73078032 2025-11-02,07:05:22.000,306,11071998,-795,0,1762067121,13261.841143029997,385.8643709399985,54099.21373344001 2025-11-02,07:05:23.000,306,11071992,-795,0,1762067122,13261.51106384,385.63879878000444,54099.28360464 2025-11-02,07:05:24.000,306,11072019,-795,0,1762067123,13261.039522139989,385.3638827100003,54098.8504032 2025-11-02,07:05:25.000,306,11072029,-795,0,1762067124,13260.635343540001,385.09601577000285,54098.73162216 2025-11-02,07:05:26.000,306,11071984,-795,0,1762067125,13260.35241852,384.8563453500028,54098.6757252 2025-11-02,07:05:27.000,306,11072001,-795,0,1762067126,13259.968448849999,384.58847840999806,54098.528995680004 2025-11-02,07:05:28.000,306,11072035,-795,0,1762067127,13259.604688109997,384.2994640800025,54098.22854952 2025-11-02,07:05:29.000,306,11071941,-795,0,1762067128,13259.11293748,383.99635149000096,54097.74643824 2025-11-02,07:05:30.000,306,11072030,-795,0,1762067129,13258.742440429989,383.68618977000006,54097.6276572 2025-11-02,07:05:31.000,306,11072000,-795,0,1762067130,13258.324789209997,383.3971754400045,54097.49490192001 2025-11-02,07:05:32.000,306,11071997,-795,0,1762067131,13257.77241179,383.0588171999989,54097.03375200001 2025-11-02,07:05:33.000,306,11071987,-795,0,1762067132,13257.388442119998,382.7134098300012,54096.684396000004 2025-11-02,07:05:34.000,306,11071988,-795,0,1762067133,13257.024681379997,382.3186585500007,54096.57958920001 2025-11-02,07:05:35.000,306,11071980,-795,0,1762067134,13256.539667059995,381.93095639999956,54096.32106576001 2025-11-02,07:05:36.000,306,11071968,-795,0,1762067135,13256.041180120003,381.5432542499984,54096.00664536001 2025-11-02,07:05:37.000,306,11071984,-795,0,1762067136,13255.47533008,381.07801167000434,54095.54549544 2025-11-02,07:05:38.000,306,11071968,-795,0,1762067137,13254.983579449989,380.63391648000106,54095.33588184001 2025-11-02,07:05:39.000,306,11071986,-795,0,1762067138,13254.464883579996,380.16162477000034,54095.38479168001 2025-11-02,07:05:40.000,306,11072007,-795,0,1762067139,13253.858615679994,379.6399891500041,54095.09133264 2025-11-02,07:05:41.000,306,11071958,-795,0,1762067140,13253.124357889996,379.09015701000317,54094.63018272 2025-11-02,07:05:42.000,306,11071972,-795,0,1762067141,13252.430517959998,378.4275387899979,54094.2039684 2025-11-02,07:05:43.000,306,11072010,-795,0,1762067142,13251.783832199995,377.9059031700017,54094.0991616 2025-11-02,07:05:44.000,306,11071999,-795,0,1762067143,13251.009156549997,377.3278745100033,54093.70089576 2025-11-02,07:05:45.000,306,11071984,-795,0,1762067144,13250.227744589989,376.5947649900045,54093.4353852 2025-11-02,07:05:46.000,306,11071978,-795,0,1762067145,13249.39244214999,375.91099938000116,54093.03013224 2025-11-02,07:05:47.000,306,11071996,-795,0,1762067146,13248.563876020002,375.20608637999976,54092.67378912001 2025-11-02,07:05:48.000,306,11071996,-795,0,1762067147,13247.607319999988,374.4729768600009,54092.156742240004 2025-11-02,07:05:49.000,306,11072004,-795,0,1762067148,13246.745072319995,373.718719950004,54091.80738624 2025-11-02,07:05:50.000,306,11072021,-795,0,1762067149,13245.929978809996,372.9856104299979,54091.57681128001 2025-11-02,07:05:51.000,306,11071961,-795,0,1762067150,13245.155303159998,372.2172552600023,54091.29732648 2025-11-02,07:05:52.000,306,11071897,-795,0,1762067151,13244.070757249989,371.329064880003,54090.22829712 2025-11-02,07:05:53.000,306,11072040,-795,0,1762067152,13243.552061379996,370.5607097100001,54090.37502664001 2025-11-02,07:05:54.000,306,11071987,-795,0,1762067153,13242.864957759994,369.7359615000023,54089.927850960004 2025-11-02,07:05:55.000,306,11072043,-795,0,1762067154,13242.312580339996,368.8830167699998,54089.55054648 2025-11-02,07:05:56.000,306,11071984,-795,0,1762067155,13241.699576129999,368.03712117000396,54089.0684352 2025-11-02,07:05:57.000,306,11071975,-795,0,1762067156,13241.187616570001,367.1982747000002,54088.635233760004 2025-11-02,07:05:58.000,306,11072017,-795,0,1762067157,13240.86427369,366.3100843200009,54088.467542880004 2025-11-02,07:05:59.000,306,11071970,-795,0,1762067158,13240.493776639989,365.46418871999776,54088.01338008 2025-11-02,07:06:00.000,306,11072011,-795,0,1762067159,13240.177170069997,364.6676370300047,54087.67101120001 2025-11-02,07:06:01.000,306,11071985,-795,0,1762067160,13239.82688195,363.8640362099977,54087.04915752001 2025-11-02,07:06:02.000,306,11072071,-795,0,1762067161,13239.362076559999,363.0251897400012,54086.62993032 2025-11-02,07:06:03.000,306,11071981,-795,0,1762067162,13238.863589619992,362.2074906600028,54086.28057432001 2025-11-02,07:06:04.000,306,11072031,-795,0,1762067163,13238.291003269995,361.3545459300003,54085.86134712 2025-11-02,07:06:05.000,306,11071996,-795,0,1762067164,13237.772307400002,360.49455206999846,54085.53993960001 2025-11-02,07:06:06.000,306,11072019,-795,0,1762067165,13237.10541271,359.59226343000046,54085.1905836 2025-11-02,07:06:07.000,306,11072005,-795,0,1762067166,13236.303791819992,358.78866261000076,54084.64558824 2025-11-02,07:06:08.000,306,11072002,-795,0,1762067167,13235.475225689988,357.88637397000275,54083.87700504 2025-11-02,07:06:09.000,306,11071927,-795,0,1762067168,13234.64665956,357.0052327200028,54083.47175208 2025-11-02,07:06:10.000,306,11072007,-795,0,1762067169,13233.743994019991,356.1875336400044,54082.94771808001 2025-11-02,07:06:11.000,306,11072000,-795,0,1762067170,13232.881746339997,355.3557363,54082.49355528001 2025-11-02,07:06:12.000,306,11072027,-795,0,1762067171,13232.019498659989,354.57328286999837,54081.75292056001 2025-11-02,07:06:13.000,306,11071991,-795,0,1762067172,13231.359340279996,353.8331242200002,54081.4524744 2025-11-02,07:06:14.000,306,11072027,-795,0,1762067173,13230.88106226999,353.1070638300007,54081.30574488 2025-11-02,07:06:15.000,306,11072020,-795,0,1762067174,13230.443202119997,352.3669051800025,54080.844594960006 2025-11-02,07:06:16.000,306,11071996,-795,0,1762067175,13229.978396729995,351.7254343500026,54080.39741928 2025-11-02,07:06:17.000,306,11071929,-795,0,1762067176,13229.554009199994,351.055766999998,54079.74063000001 2025-11-02,07:06:18.000,306,11071955,-795,0,1762067177,13229.271084179993,350.49183659999835,54079.30044144 2025-11-02,07:06:19.000,306,11072006,-795,0,1762067178,13228.887114509991,349.9067588100006,54078.76942032 2025-11-02,07:06:20.000,306,11071996,-795,0,1762067179,13228.73217938,349.4485653599986,54078.53185824 2025-11-02,07:06:21.000,306,11072006,-795,0,1762067180,13228.46272697999,348.99742104000325,54078.021798480004 2025-11-02,07:06:22.000,306,11072002,-795,0,1762067181,13228.112438859993,348.55332584999996,54077.469816000004 2025-11-02,07:06:23.000,306,11072025,-795,0,1762067182,13227.903613249997,348.2008693500029,54077.23225392 2025-11-02,07:06:24.000,306,11071993,-795,0,1762067183,13227.647633469991,347.9259532799988,54076.93180776 2025-11-02,07:06:25.000,306,11071977,-795,0,1762067184,13227.297345349994,347.6792337299994,54076.463670720004 2025-11-02,07:06:26.000,306,11071994,-795,0,1762067185,13226.839276270002,347.55234939000366,54075.98854656 2025-11-02,07:06:27.000,306,11071976,-795,0,1762067186,13226.41488874,347.46775983000407,54075.60425496 2025-11-02,07:06:28.000,306,11071961,-795,0,1762067187,13225.990501209999,347.37612113999785,54075.33175728001 2025-11-02,07:06:29.000,306,11071997,-795,0,1762067188,13225.586322609997,347.43956330999936,54075.06624672001 2025-11-02,07:06:30.000,306,11072007,-795,0,1762067189,13225.222561869996,347.46775983000407,54074.82169752 2025-11-02,07:06:31.000,306,11072005,-795,0,1762067190,13224.791438029999,347.58759504000045,54074.45836728 2025-11-02,07:06:32.000,306,11071918,-795,0,1762067191,13224.259269540002,347.5805459100011,54073.899397680005 2025-11-02,07:06:33.000,306,11071962,-795,0,1762067192,13223.95613559,347.58759504000045,54073.88542344 2025-11-02,07:06:34.000,306,11071884,-795,0,1762067193,13223.491330199999,347.6157915599979,54073.71773256 2025-11-02,07:06:35.000,306,11071979,-795,0,1762067194,13223.013052189992,347.6651354700007,54073.48017048 2025-11-02,07:06:36.000,306,11072003,-795,0,1762067195,13222.703181929995,347.7285776400022,54073.277544000004 2025-11-02,07:06:37.000,306,11072013,-795,0,1762067196,13222.39331167,347.7920198100037,54072.97709784 2025-11-02,07:06:38.000,306,11072002,-795,0,1762067197,13222.056496169993,347.8766093700033,54072.8233812 2025-11-02,07:06:39.000,306,11072013,-795,0,1762067198,13221.894824729992,347.99644457999966,54072.94914936 2025-11-02,07:06:40.000,306,11071998,-795,0,1762067199,13221.57821816,348.1233289200027,54072.81639408001 2025-11-02,07:06:41.000,306,11072037,-795,0,1762067200,13221.23466635,348.2572623899978,54072.76748424001 2025-11-02,07:06:42.000,306,11071937,-795,0,1762067201,13220.722706790002,348.4334906400036,54072.27838584 2025-11-02,07:06:43.000,306,11071997,-795,0,1762067202,13220.480199630001,348.6167680200015,54072.229476 2025-11-02,07:06:44.000,306,11071993,-795,0,1762067203,13220.06928471999,348.8070945299987,54072.13864344 2025-11-02,07:06:45.000,306,11071983,-795,0,1762067204,13219.638160879993,349.04676494999876,54072.19454040001 2025-11-02,07:06:46.000,306,11071999,-755,0,1762067205,13219.13967394,349.22299320000457,54072.103707840004 2025-11-02,07:06:47.000,306,11071968,-795,0,1762067206,13218.519933419993,349.35692666999967,54071.97793968001 2025-11-02,07:06:48.000,306,11072007,-795,0,1762067207,13217.866511349996,349.5120075300001,54071.6355708 2025-11-02,07:06:49.000,306,11071938,-795,0,1762067208,13217.266979759988,349.6670883900006,54071.89409424 2025-11-02,07:06:50.000,306,11071965,-795,0,1762067209,13216.76175651,349.7234814300027,54071.719416240005 2025-11-02,07:06:51.000,306,11072018,-795,0,1762067210,13216.108334439989,349.73757969000144,54071.57967384 2025-11-02,07:06:52.000,306,11072001,-795,0,1762067211,13215.468384989996,349.7657762099989,54071.13948528001 2025-11-02,07:06:53.000,306,11072010,-795,0,1762067212,13214.868853399988,349.78692360000423,54071.10454968 2025-11-02,07:06:54.000,306,11071965,-795,0,1762067213,13214.377102769991,349.7446288200008,54071.09057544001 2025-11-02,07:06:55.000,306,11072029,-795,0,1762067214,13213.804516419994,349.73757969000144,54070.91589744 2025-11-02,07:06:56.000,306,11071987,-795,0,1762067215,13212.969213979995,349.68823577999865,54070.44077328001 2025-11-02,07:06:57.000,306,11071953,-795,0,1762067216,13212.309055600002,349.6318427400038,54070.31500512 2025-11-02,07:06:58.000,306,11071959,-795,0,1762067217,13211.628688289995,349.3851231900044,54070.11936576 2025-11-02,07:06:59.000,306,11071997,-795,0,1762067218,13210.995475149997,349.1031579900009,54069.97263624 2025-11-02,07:07:00.000,306,11071987,-795,0,1762067219,13210.46330666,348.75070149000385,54069.63026736001 2025-11-02,07:07:01.000,306,11071964,-795,0,1762067220,13209.755994109997,348.29250804000185,54069.35078256 2025-11-02,07:07:02.000,306,11071997,-795,0,1762067221,13209.05541786999,347.68628285999876,54068.95251672 2025-11-02,07:07:03.000,306,11071963,-795,0,1762067222,13208.435677349997,347.15759811000316,54068.81277432001 2025-11-02,07:07:04.000,306,11071987,-795,0,1762067223,13207.458912399998,346.57252031999815,54068.68700616 2025-11-02,07:07:05.000,306,11071964,-795,0,1762067224,13206.475411139989,346.12842513000214,54068.34463728 2025-11-02,07:07:06.000,306,11072042,-795,0,1762067225,13205.754625969996,345.5574456000031,54068.051178240006 2025-11-02,07:07:07.000,306,11072016,-795,0,1762067226,13205.134885449988,344.95122042,54067.62496392 2025-11-02,07:07:08.000,306,11071973,-795,0,1762067227,13204.703761609991,344.3167987199995,54067.310543520005 2025-11-02,07:07:09.000,306,11071988,-795,0,1762067228,13204.19853835999,343.6753278899996,54067.21971096 2025-11-02,07:07:10.000,306,11072041,-795,0,1762067229,13203.491225810001,343.02680793000036,54066.96118752 2025-11-02,07:07:11.000,306,11072022,-795,0,1762067230,13202.837803739989,342.4840249199988,54066.69567696 2025-11-02,07:07:12.000,306,11072026,-795,0,1762067231,13202.251744770001,341.81435757000145,54066.15766872001 2025-11-02,07:07:13.000,306,11071951,-795,0,1762067232,13201.834093549995,341.1799358700009,54065.99696496 2025-11-02,07:07:14.000,306,11071974,-795,0,1762067233,13201.497278049988,340.45387548000144,54065.801325600005 2025-11-02,07:07:15.000,306,11072003,-795,0,1762067234,13201.153726240002,339.66437292000046,54065.61267336 2025-11-02,07:07:16.000,306,11072036,-795,0,1762067235,13200.614821439995,339.051098609998,54065.228381760004 2025-11-02,07:07:17.000,306,11072011,-795,0,1762067236,13199.988344609992,338.28979257000174,54064.71832200001 2025-11-02,07:07:18.000,306,11071981,-795,0,1762067237,13199.718892209996,337.71176391000336,54064.43185008001 2025-11-02,07:07:19.000,306,11072036,-795,0,1762067238,13199.456176119995,337.16898090000177,54064.23621072001 2025-11-02,07:07:20.000,306,11072024,-795,0,1762067239,13199.294504679994,336.78832788,54063.740125200005 2025-11-02,07:07:21.000,306,11071969,-795,0,1762067240,13199.227141579999,336.41472399000486,54063.55846008 2025-11-02,07:07:22.000,306,11072006,-795,0,1762067241,13199.126096929998,336.1327587900014,54062.95756776 2025-11-02,07:07:23.000,306,11071979,-795,0,1762067242,13199.159778479989,335.7521057699996,54062.81782536 2025-11-02,07:07:24.000,306,11071972,-795,0,1762067243,13198.849908219992,335.5124353499996,54062.39161104001 2025-11-02,07:07:25.000,306,11071958,-795,0,1762067244,13198.506356409991,335.25161754000146,54062.15404896001 2025-11-02,07:07:26.000,306,11072018,-795,0,1762067245,13198.04155101999,335.0612910300042,54061.95142248 2025-11-02,07:07:27.000,306,11071988,-795,0,1762067246,13197.482437289997,334.9555540799993,54061.54616952 2025-11-02,07:07:28.000,306,11072021,-795,0,1762067247,13197.199512269995,334.72998191999795,54061.36450440001 2025-11-02,07:07:29.000,306,11071980,-795,0,1762067248,13196.977214039995,334.34932890000346,54060.82649616 2025-11-02,07:07:30.000,306,11072031,-795,0,1762067249,13197.037840829995,333.9968723999991,54060.89636736 2025-11-02,07:07:31.000,306,11071984,-795,0,1762067250,13197.300556919996,333.6373667700027,54060.68675376 2025-11-02,07:07:32.000,306,11072039,-795,0,1762067251,13197.516118840002,333.27081200999964,54060.13477128 2025-11-02,07:07:33.000,306,11072056,-795,0,1762067252,13197.799043859988,333.10868201999983,54060.099835680005 2025-11-02,07:07:34.000,306,11071994,-795,0,1762067253,13198.08196887999,332.9817976800041,54059.85528648001 2025-11-02,07:07:35.000,306,11072024,-795,0,1762067254,13198.614137370001,332.9958959400028,54059.73650544001 2025-11-02,07:07:36.000,306,11072022,-795,0,1762067255,13199.274295749994,333.1016328900005,54059.596763040005 2025-11-02,07:07:37.000,306,11071992,-795,0,1762067256,13199.914245200001,333.1439276700039,54059.23343280001 2025-11-02,07:07:38.000,306,11072013,-795,0,1762067257,13200.466622619999,333.1298294099979,54059.044780560005 2025-11-02,07:07:39.000,306,11071993,-795,0,1762067258,13200.715866089995,333.277861139999,54058.87010256001 2025-11-02,07:07:40.000,306,11071993,-795,0,1762067259,13200.796701809995,333.404745480002,54058.77228288001 2025-11-02,07:07:41.000,306,11071994,-795,0,1762067260,13200.76975657,333.46818765000353,54058.58363064001 2025-11-02,07:07:42.000,306,11072010,-795,0,1762067261,13200.574403579994,333.58097373000055,54058.05959664001 2025-11-02,07:07:43.000,306,11072022,-795,0,1762067262,13200.7899655,333.53162981999776,54058.157416320006 2025-11-02,07:07:44.000,306,11072034,-795,0,1762067263,13201.039208969996,333.736054590001,54057.96177696001 2025-11-02,07:07:45.000,306,11071981,-795,0,1762067264,13201.517486979988,333.81359502000123,54057.76613760001 2025-11-02,07:07:46.000,306,11072009,-795,0,1762067265,13201.88124771999,334.05326544000127,54057.62639520001 2025-11-02,07:07:47.000,306,11072066,-795,0,1762067266,13202.143963809991,334.2294936899998,54057.33992328001 2025-11-02,07:07:48.000,306,11071977,-795,0,1762067267,13202.265217389991,334.5044097600039,54057.24210360001 2025-11-02,07:07:49.000,306,11072006,-795,0,1762067268,13202.406679899992,334.71588365999924,54057.25607784 2025-11-02,07:07:50.000,306,11072030,-795,0,1762067269,13202.541406099997,334.92735756000184,54057.21415512 2025-11-02,07:07:51.000,306,11072015,-795,0,1762067270,13202.561615029997,335.23751928000274,54056.97659304001 2025-11-02,07:07:52.000,306,11071983,-795,0,1762067271,13202.622241819998,335.5758775200011,54056.83685064001 2025-11-02,07:07:53.000,306,11071984,-795,0,1762067272,13202.844540049999,336.04112010000244,54056.84383776 2025-11-02,07:07:54.000,306,11072005,-795,0,1762067273,13202.905166839999,336.49931355000444,54056.8228764 2025-11-02,07:07:55.000,306,11071954,-795,0,1762067274,13203.18809186,337.0139000400013,54056.97659304001 2025-11-02,07:07:56.000,306,11072013,-795,0,1762067275,13203.26892758,337.4932408800014,54057.1372968 2025-11-02,07:07:57.000,306,11072032,-795,0,1762067276,13203.113992449995,337.9514343300034,54057.11633544 2025-11-02,07:07:58.000,306,11072068,-795,0,1762067277,13202.972529939994,338.36733300000196,54057.15825816 2025-11-02,07:07:59.000,306,11072039,-795,0,1762067278,13202.682868609998,338.66339646000415,54057.15825816 2025-11-02,07:08:00.000,306,11072027,-795,0,1762067279,13202.271953700001,339.065196870004,54057.318961920006 2025-11-02,07:08:01.000,306,11071972,-795,0,1762067280,13201.82735724,339.34011294000084,54057.2770392 2025-11-02,07:08:02.000,306,11072037,-795,0,1762067281,13201.349079229993,339.5445377100041,54057.11633544 2025-11-02,07:08:03.000,306,11072034,-795,0,1762067282,13200.998791109996,339.6784711799992,54057.01152864 2025-11-02,07:08:04.000,306,11072024,-795,0,1762067283,13200.655239299995,339.7066677000039,54056.80890216001 2025-11-02,07:08:05.000,306,11072029,-795,0,1762067284,13200.358841659989,339.7207659600026,54056.78794080001 2025-11-02,07:08:06.000,306,11072013,-795,0,1762067285,13200.365577969998,339.6432255300024,54056.82986352 2025-11-02,07:08:07.000,306,11072047,-795,0,1762067286,13200.486831549999,339.48814467000193,54056.3687136 2025-11-02,07:08:08.000,306,11072008,-795,0,1762067287,13200.992054800001,339.41765337000106,54056.32679088 2025-11-02,07:08:09.000,306,11071958,-795,0,1762067288,13201.658949489989,339.3612603299989,54056.480507520006 2025-11-02,07:08:10.000,306,11072052,-795,0,1762067289,13202.197854289996,339.2766707699993,54056.37570072 2025-11-02,07:08:11.000,306,11072014,-795,0,1762067290,13202.602032889998,339.40355511000234,54056.20102272 2025-11-02,07:08:12.000,306,11072008,-795,0,1762067291,13202.91863945999,339.40355511000234,54055.858653840005 2025-11-02,07:08:13.000,306,11071989,-795,0,1762067292,13203.12746507,339.5374885800047,54055.977434880006 2025-11-02,07:08:14.000,306,11072039,-795,0,1762067293,13203.18135554999,339.51634118999937,54056.04031896 2025-11-02,07:08:15.000,306,11072018,-795,0,1762067294,13203.03989303999,339.4951938000013,54055.858653840005 2025-11-02,07:08:16.000,306,11072020,-795,0,1762067295,13202.797385879989,339.5586359700028,54055.76782128 2025-11-02,07:08:17.000,306,11071980,-795,0,1762067296,13202.460570379997,339.56568510000216,54055.474362240006 2025-11-02,07:08:18.000,306,11071927,-795,0,1762067297,13202.271953700001,339.5797833600009,54055.29968424001 2025-11-02,07:08:19.000,306,11072000,-795,0,1762067298,13202.184381669991,339.58683249000023,54055.187890320005 2025-11-02,07:08:20.000,306,11072005,-795,0,1762067299,13202.0698644,339.6784711799992,54054.950328240004 2025-11-02,07:08:21.000,306,11072000,-795,0,1762067300,13201.82735724,339.9251907299986,54054.53110104 2025-11-02,07:08:22.000,306,11072012,-795,0,1762067301,13202.04291915999,340.24240157999884,54054.34244880001 2025-11-02,07:08:23.000,306,11072000,-795,0,1762067302,13202.271953700001,340.5878089500038,54054.230654880004 2025-11-02,07:08:24.000,306,11072028,-795,0,1762067303,13202.346053109992,341.088297180002,54054.13982232 2025-11-02,07:08:25.000,306,11071975,-795,0,1762067304,13202.339316799997,341.5605888900027,54053.83238904 2025-11-02,07:08:26.000,306,11071961,-795,0,1762067305,13202.056391779995,341.99763494999934,54053.53893 2025-11-02,07:08:27.000,306,11072022,-795,0,1762067306,13201.813884619994,342.4276318800039,54053.18258688 2025-11-02,07:08:28.000,306,11071990,-795,0,1762067307,13201.645476869999,342.892874459998,54052.97996040001 2025-11-02,07:08:29.000,306,11072012,-795,0,1762067308,13201.564641149998,343.3651661699987,54052.910089200006 2025-11-02,07:08:30.000,306,11071955,-795,0,1762067309,13201.665685799999,343.66827876000025,54052.8052824 2025-11-02,07:08:31.000,306,11071979,-795,0,1762067310,13201.733048899994,343.9079491800003,54052.672527120005 2025-11-02,07:08:32.000,306,11071997,-795,0,1762067311,13201.67915841999,344.1546687299997,54052.28124840001 2025-11-02,07:08:33.000,306,11071957,-795,0,1762067312,13201.71957627999,344.5423708800008,54052.239325680006 2025-11-02,07:08:34.000,306,11072004,-795,0,1762067313,13201.450123879993,344.95122042,54051.97381512001 2025-11-02,07:08:35.000,306,11071949,-795,0,1762067314,13201.032472660001,345.4940034300016,54051.834072720005 2025-11-02,07:08:36.000,306,11072028,-795,0,1762067315,13200.715866089995,346.01563904999784,54051.60349776 2025-11-02,07:08:37.000,306,11071999,-795,0,1762067316,13200.52051309999,346.57252031999815,54051.331000080005 2025-11-02,07:08:38.000,306,11072011,-795,0,1762067317,13200.419468449989,346.861534650001,54050.96766984001 2025-11-02,07:08:39.000,306,11072046,-795,0,1762067318,13200.426204759999,347.1998928899993,54050.67421080001 2025-11-02,07:08:40.000,306,11071965,-795,0,1762067319,13200.439677379989,347.5100546100002,54050.47857144 2025-11-02,07:08:41.000,306,11071987,-795,0,1762067320,13200.230851769993,347.7567741599996,54050.22004800001 2025-11-02,07:08:42.000,306,11072034,-795,0,1762067321,13199.974871990002,347.91890414999943,54049.605181440005 2025-11-02,07:08:43.000,306,11072050,-795,0,1762067322,13200.008553539992,348.1374271800014,54049.4514648 2025-11-02,07:08:44.000,306,11072037,-795,0,1762067323,13200.001817229997,348.32775368999864,54049.15800576 2025-11-02,07:08:45.000,306,11072027,-795,0,1762067324,13200.008553539992,348.5956206300034,54049.07416032001 2025-11-02,07:08:46.000,306,11072007,-795,0,1762067325,13199.914245200001,348.75070149000385,54048.66192024001 2025-11-02,07:08:47.000,306,11071998,-795,0,1762067326,13199.537011839995,348.9621753899992,54048.24968016 2025-11-02,07:08:48.000,306,11072007,-795,0,1762067327,13199.105887999998,349.2018458099992,54047.88634992 2025-11-02,07:08:49.000,306,11071970,-795,0,1762067328,13198.55351058,349.4838110100027,54047.55096816 2025-11-02,07:08:50.000,306,11072024,-795,0,1762067329,13198.115650429994,349.77987447000487,54047.425200000005 2025-11-02,07:08:51.000,306,11072022,-795,0,1762067330,13197.590218249992,350.06183967000106,54047.15270232001 2025-11-02,07:08:52.000,306,11072019,-795,0,1762067331,13196.92332355999,350.24511704999895,54046.88719176 2025-11-02,07:08:53.000,306,11072030,-795,0,1762067332,13196.404627689997,350.37200139000197,54046.67059104 2025-11-02,07:08:54.000,306,11071974,-795,0,1762067333,13196.020658019996,350.4142961699981,54046.67059104 2025-11-02,07:08:55.000,306,11072012,-795,0,1762067334,13195.629952039999,350.4636400800009,54046.39809336 2025-11-02,07:08:56.000,306,11071966,-795,0,1762067335,13195.293136539993,350.57642615999794,54046.1675184 2025-11-02,07:08:57.000,306,11072021,-795,0,1762067336,13194.781176979996,350.6821631100029,54045.56662608 2025-11-02,07:08:58.000,306,11072023,-795,0,1762067337,13194.60603291999,350.68921224000223,54045.6085488 2025-11-02,07:08:59.000,306,11071980,-795,0,1762067338,13194.323107899989,350.7456052800044,54045.510729120004 2025-11-02,07:09:00.000,306,11072045,-795,0,1762067339,13194.121018600003,350.75265441000374,54045.30111552 2025-11-02,07:09:01.000,306,11072012,-795,0,1762067340,13193.918929300002,350.86544049000076,54044.958746640004 2025-11-02,07:09:02.000,306,11071987,-795,0,1762067341,13193.817884650001,350.9711774399984,54044.66528760001 2025-11-02,07:09:03.000,306,11071994,-795,0,1762067342,13193.804412029996,351.06281613000465,54044.68624896001 2025-11-02,07:09:04.000,306,11071981,-795,0,1762067343,13193.57537749,351.22494612000446,54044.644326240006 2025-11-02,07:09:05.000,306,11072015,-795,0,1762067344,13193.38676080999,351.4293708900004,54044.504583840004 2025-11-02,07:09:06.000,306,11071990,-795,0,1762067345,13193.238561989994,351.69018869999854,54044.3858028 2025-11-02,07:09:07.000,306,11071976,-795,0,1762067346,13193.150989959999,351.9792030300014,54044.09933088 2025-11-02,07:09:08.000,306,11072024,-795,0,1762067347,13193.117308409994,352.29641388000164,54043.96657560001 2025-11-02,07:09:09.000,306,11072021,-795,0,1762067348,13193.090363169998,352.5924773400038,54044.02945968 2025-11-02,07:09:10.000,306,11072015,-795,0,1762067349,13193.043208999989,352.8110003699985,54044.01548544001 2025-11-02,07:09:11.000,306,11072010,-795,0,1762067350,13192.787229219997,352.96608122999896,54043.76394912 2025-11-02,07:09:12.000,306,11072009,-795,0,1762067351,13192.598612540001,353.10001470000134,54043.39363176001 2025-11-02,07:09:13.000,306,11072000,-795,0,1762067352,13192.591876229992,353.3396851200014,54043.50542568 2025-11-02,07:09:14.000,306,11071972,-795,0,1762067353,13192.524513129996,353.551159020004,54043.48446432 2025-11-02,07:09:15.000,306,11072022,-795,0,1762067354,13192.34936906999,353.8331242200002,54043.37267040001 2025-11-02,07:09:16.000,306,11072067,-795,0,1762067355,13192.2348518,354.06574551000085,54043.3377348 2025-11-02,07:09:17.000,306,11072023,-795,0,1762067356,13192.19443394,354.2913176700022,54043.184018160006 2025-11-02,07:09:18.000,306,11071994,-795,0,1762067357,13192.221379179995,354.5168898300035,54043.1979924 2025-11-02,07:09:19.000,306,11072061,-795,0,1762067358,13192.17422501,354.77065851000225,54043.30978632 2025-11-02,07:09:20.000,306,11072022,-795,0,1762067359,13191.972135709999,354.95393589000014,54043.27485072001 2025-11-02,07:09:21.000,306,11072015,-795,0,1762067360,13191.702683310003,355.14426240000466,54043.1979924 2025-11-02,07:09:22.000,306,11071989,-795,0,1762067361,13191.332186259991,355.41212934000214,54042.75081672001 2025-11-02,07:09:23.000,306,11071968,-795,0,1762067362,13191.379340430001,355.6024558499994,54042.96043032001 2025-11-02,07:09:24.000,306,11072061,-795,0,1762067363,13191.392813049992,355.87032279000414,54042.967417440006 2025-11-02,07:09:25.000,306,11072005,-795,0,1762067364,13191.554484489992,356.16638624999905,54043.17703104001 2025-11-02,07:09:26.000,306,11072013,-795,0,1762067365,13191.581429730002,356.39900753999973,54043.27485072001 2025-11-02,07:09:27.000,306,11072019,-795,0,1762067366,13191.581429730002,356.62457970000105,54043.07921136 2025-11-02,07:09:28.000,306,11072023,-795,0,1762067367,13191.675738069993,356.7303166499987,54043.10715984001 2025-11-02,07:09:29.000,306,11071982,-795,0,1762067368,13191.783519029988,356.8008079499996,54043.29581208001 2025-11-02,07:09:30.000,306,11072064,-795,0,1762067369,13191.978872019994,356.85720099000173,54043.34472192001 2025-11-02,07:09:31.000,306,11072023,-795,0,1762067370,13191.978872019994,356.843102730003,54043.470490080006 2025-11-02,07:09:32.000,306,11072021,-795,0,1762067371,13191.918245229994,356.7937588200002,54043.302799200006 2025-11-02,07:09:33.000,306,11072037,-795,0,1762067372,13191.803727959988,356.80785707999894,54043.65914232001 2025-11-02,07:09:34.000,306,11071983,-795,0,1762067373,13191.803727959988,356.7937588200002,54043.903691520005 2025-11-02,07:09:35.000,306,11072036,-795,0,1762067374,13191.567957109997,356.70916926000064,54044.09933088 2025-11-02,07:09:36.000,306,11071998,-795,0,1762067375,13191.183987439996,356.6809727400032,54044.12727936 2025-11-02,07:09:37.000,306,11072002,-795,0,1762067376,13190.570983229998,356.67392361000384,54044.141253600006 2025-11-02,07:09:38.000,306,11071998,-795,0,1762067377,13189.69526293,356.7021201300013,54044.01548544001 2025-11-02,07:09:39.000,306,11071977,-795,0,1762067378,13188.705025359995,356.77261143000214,54044.14824072 2025-11-02,07:09:40.000,306,11072034,-795,0,1762067379,13187.607006829996,356.7021201300013,54044.13426648001 2025-11-02,07:09:41.000,306,11072038,-795,0,1762067380,13186.495515679992,356.6527762199985,54044.11330512001 2025-11-02,07:09:42.000,306,11072007,-795,0,1762067381,13185.458123939992,356.58933405000425,54043.8617688 2025-11-02,07:09:43.000,306,11072002,-795,0,1762067382,13184.764284009994,356.5470392700008,54043.91067864 2025-11-02,07:09:44.000,306,11071960,-795,0,1762067383,13184.225379210002,356.4835970999993,54044.06439528001 2025-11-02,07:09:45.000,306,11072011,-795,0,1762067384,13183.8818274,356.4060566699991,54043.973562720006 2025-11-02,07:09:46.000,306,11072031,-795,0,1762067385,13183.67300178999,356.3214671099995,54043.94561424001 2025-11-02,07:09:47.000,306,11072037,-795,0,1762067386,13183.767310129995,356.19458277000376,54043.8617688 2025-11-02,07:09:48.000,306,11071990,-795,0,1762067387,13184.164752420002,356.0888458199988,54043.833820320004 2025-11-02,07:09:49.000,306,11072057,-795,0,1762067388,13184.73060245999,355.9549123500037,54044.02945968 2025-11-02,07:09:50.000,306,11072027,-795,0,1762067389,13185.276243569991,355.9549123500037,54044.120292240004 2025-11-02,07:09:51.000,306,11072037,-795,0,1762067390,13185.808412059989,355.96901061000244,54044.34388008 2025-11-02,07:09:52.000,306,11071995,-795,0,1762067391,13186.15870018,356.04655104000267,54044.20413768 2025-11-02,07:09:53.000,306,11071973,-795,0,1762067392,13186.690868669997,356.16638624999905,54044.61637776001 2025-11-02,07:09:54.000,306,11072000,-795,0,1762067393,13187.263455019995,356.26507407000463,54044.90284968001 2025-11-02,07:09:55.000,306,11072026,-795,0,1762067394,13187.869722919997,356.3496636300042,54045.16836024001 2025-11-02,07:09:56.000,306,11072047,-795,0,1762067395,13188.502936059995,356.5188427500034,54045.45483216001 2025-11-02,07:09:57.000,306,11072011,-795,0,1762067396,13188.967741449997,356.72326751999935,54045.650471520006 2025-11-02,07:09:58.000,306,11072005,-795,0,1762067397,13189.526855179989,356.95588881000003,54046.02078888 2025-11-02,07:09:59.000,306,11071996,-795,0,1762067398,13190.065759979996,357.2730996600003,54046.488925920006 2025-11-02,07:10:00.000,306,11072002,-795,0,1762067399,13190.422784410002,357.63965442000335,54046.78238496 2025-11-02,07:10:01.000,306,11072006,-795,0,1762067400,13190.490147509998,357.8440791899993,54047.05488264 2025-11-02,07:10:02.000,306,11071978,-795,0,1762067401,13190.281321900002,358.02030743999785,54047.08283112001 2025-11-02,07:10:03.000,306,11072019,-795,0,1762067402,13190.106177839996,358.02030743999785,54047.425200000005 2025-11-02,07:10:04.000,306,11072017,-795,0,1762067403,13189.675054,357.93571787999826,54047.41821288001 2025-11-02,07:10:05.000,306,11072022,-795,0,1762067404,13189.196775989993,357.8440791899993,54047.70468480001 2025-11-02,07:10:06.000,306,11072004,-795,0,1762067405,13188.563562849995,357.67490007000015,54047.879362800006 2025-11-02,07:10:07.000,306,11072014,-795,0,1762067406,13187.795623509992,357.55506486000377,54047.82346584001 2025-11-02,07:10:08.000,306,11072030,-795,0,1762067407,13187.162410369994,357.30834531000437,54047.92128552001 2025-11-02,07:10:09.000,306,11072047,-795,0,1762067408,13186.482043060001,357.01933098000154,54047.82346584001 2025-11-02,07:10:10.000,306,11072059,-795,0,1762067409,13185.801675749994,356.8290044700043,54047.94923400001 2025-11-02,07:10:11.000,306,11072017,-795,0,1762067410,13185.027000099995,356.53999014000146,54048.06102792 2025-11-02,07:10:12.000,306,11072023,-795,0,1762067411,13183.98287205,356.26507407000463,54047.64878784 2025-11-02,07:10:13.000,306,11072003,-795,0,1762067412,13183.113888059997,355.96901061000244,54047.74660752 2025-11-02,07:10:14.000,306,11072016,-795,0,1762067413,13182.265112999994,355.67294715000025,54047.73263328001 2025-11-02,07:10:15.000,306,11072040,-795,0,1762067414,13181.369183769995,355.31344152000383,54047.60686512 2025-11-02,07:10:16.000,306,11072033,-795,0,1762067415,13180.466518230001,354.96803414999886,54047.425200000005 2025-11-02,07:10:17.000,306,11071952,-795,0,1762067416,13179.563852689993,354.6296759100005,54047.18065080001 2025-11-02,07:10:18.000,306,11072004,-795,0,1762067417,13178.82285859,354.26312115000474,54046.99898568 2025-11-02,07:10:19.000,306,11072026,-795,0,1762067418,13178.189645450002,354.01640159999806,54047.04789552 2025-11-02,07:10:20.000,306,11071984,-795,0,1762067419,13177.74504899,353.776731179998,54046.9361016 2025-11-02,07:10:21.000,306,11071970,-795,0,1762067420,13177.347606699994,353.55820815000334,54046.78238496 2025-11-02,07:10:22.000,306,11071967,-795,0,1762067421,13177.125308469993,353.4313238100003,54046.64264256 2025-11-02,07:10:23.000,306,11072051,-795,0,1762067422,13177.064681679993,353.36083250999945,54046.705526640006 2025-11-02,07:10:24.000,306,11072004,-795,0,1762067423,13177.132044780003,353.3678816399988,54046.95007584 2025-11-02,07:10:25.000,306,11071990,-795,0,1762067424,13177.219616809998,353.36083250999945,54047.01295992001 2025-11-02,07:10:26.000,306,11071988,-795,0,1762067425,13177.327397769994,353.4313238100003,54047.12475384 2025-11-02,07:10:27.000,306,11072013,-795,0,1762067426,13177.199407879998,353.44542206999904,54047.159689440006 2025-11-02,07:10:28.000,306,11071981,-795,0,1762067427,13177.293716219989,353.55820815000334,54047.27148336 2025-11-02,07:10:29.000,306,11071990,-795,0,1762067428,13177.462123969999,353.65689597000164,54047.48109696 2025-11-02,07:10:30.000,306,11071959,-795,0,1762067429,13177.670949579995,353.7485346600006,54047.72564616 2025-11-02,07:10:31.000,306,11071983,-795,0,1762067430,13177.953874599996,353.8119768300021,54047.88634992 2025-11-02,07:10:32.000,306,11071971,-795,0,1762067431,13178.257008549997,353.7485346600006,54047.65577496001 2025-11-02,07:10:33.000,306,11071935,-795,0,1762067432,13178.7622318,353.776731179998,54048.08897640001 2025-11-02,07:10:34.000,306,11071956,-795,0,1762067433,13179.253982429997,353.76968204999866,54048.35448696001 2025-11-02,07:10:35.000,306,11071985,-795,0,1762067434,13179.604270549993,353.8331242200002,54048.61999752001 2025-11-02,07:10:36.000,306,11071999,-795,0,1762067435,13179.947822359994,353.93886116999784,54048.77371416 2025-11-02,07:10:37.000,306,11072020,-795,0,1762067436,13180.048867009995,354.0234507300047,54048.822624 2025-11-02,07:10:38.000,306,11072034,-795,0,1762067437,13180.446309300001,354.1362368100017,54049.17896712 2025-11-02,07:10:39.000,306,11072035,-795,0,1762067438,13180.661871219992,354.2842685400028,54049.52832312001 2025-11-02,07:10:40.000,306,11072038,-795,0,1762067439,13180.769652180003,354.4816441799994,54049.75191096 2025-11-02,07:10:41.000,306,11072010,-795,0,1762067440,13180.924587309994,354.65787242999795,54049.870692000004 2025-11-02,07:10:42.000,306,11072025,-795,0,1762067441,13181.24119388,354.91869024000334,54049.54928448001 2025-11-02,07:10:43.000,306,11071976,-715,0,1762067442,13181.894615949997,355.2499993500023,54049.85671776 2025-11-02,07:10:44.000,306,11072030,-795,0,1762067443,13182.62213743,355.57425933000195,54050.09427984 2025-11-02,07:10:45.000,306,11071991,-795,0,1762067444,13183.289032119988,355.94081408999773,54050.373764640004 2025-11-02,07:10:46.000,306,11072008,-795,0,1762067445,13183.908772639996,356.2227792900012,54050.69517216 2025-11-02,07:10:47.000,306,11072017,-795,0,1762067446,13184.373578029998,356.5681866599989,54050.83491456 2025-11-02,07:10:48.000,306,11072047,-795,0,1762067447,13184.744075079994,356.77261143000214,54051.14234784 2025-11-02,07:10:49.000,306,11072043,-795,0,1762067448,13185.175198919991,356.9417905500013,54051.449781120005 2025-11-02,07:10:50.000,306,11072003,-795,0,1762067449,13185.693894789998,357.1109696700005,54051.6524076 2025-11-02,07:10:51.000,306,11071998,-795,0,1762067450,13186.468570439996,357.39293487000396,54051.77118864 2025-11-02,07:10:52.000,306,11072039,-795,0,1762067451,13187.364499669995,357.66080181000143,54051.834072720005 2025-11-02,07:10:53.000,306,11072032,-795,0,1762067452,13188.321055689994,357.9991600499998,54052.08560904 2025-11-02,07:10:54.000,306,11072000,-795,0,1762067453,13189.338238499993,358.3234200299994,54052.52579760001 2025-11-02,07:10:55.000,306,11072033,-795,0,1762067454,13190.234167729992,358.6970239200018,54052.74938544 2025-11-02,07:10:56.000,306,11072045,-795,0,1762067455,13190.96842551999,359.02128390000144,54052.910089200006 2025-11-02,07:10:57.000,306,11071945,-795,0,1762067456,13191.413021979992,359.33144562000234,54052.889127840004 2025-11-02,07:10:58.000,306,11071946,-795,0,1762067457,13191.830673199998,359.61341081999853,54053.14066416 2025-11-02,07:10:59.000,306,11072009,-795,0,1762067458,13192.15401608,359.8178355900018,54053.4690588 2025-11-02,07:11:00.000,306,11072028,-795,0,1762067459,13192.4369411,359.9165234100001,54053.62277544001 2025-11-02,07:11:01.000,306,11072018,-795,0,1762067460,13192.625557779997,360.02226035999774,54053.69264664 2025-11-02,07:11:02.000,306,11072032,-795,0,1762067461,13192.841119700002,360.1420955700014,54053.72059512001 2025-11-02,07:11:03.000,306,11072051,-795,0,1762067462,13193.049945309998,360.3253729499993,54053.895273120004 2025-11-02,07:11:04.000,306,11072007,-795,0,1762067463,13193.20488043999,360.43110990000423,54054.181745040005 2025-11-02,07:11:05.000,306,11071968,-795,0,1762067464,13193.231825679999,360.55799423999997,54054.21668064 2025-11-02,07:11:06.000,306,11071988,-795,0,1762067465,13193.144253649989,360.6143872800021,54054.230654880004 2025-11-02,07:11:07.000,306,11072015,-795,0,1762067466,13192.996054829993,360.684878580003,54054.237642 2025-11-02,07:11:08.000,306,11072024,-795,0,1762067467,13192.814174459993,360.6496329299989,54054.20270640001 2025-11-02,07:11:09.000,306,11072031,-795,0,1762067468,13192.895010179993,360.66373118999763,54054.33546168 2025-11-02,07:11:10.000,306,11072024,-795,0,1762067469,13193.043208999989,360.7342224899985,54054.40533288 2025-11-02,07:11:11.000,306,11072049,-795,0,1762067470,13193.339606639995,360.8611068300015,54054.38437152 2025-11-02,07:11:12.000,306,11071986,-795,0,1762067471,13193.42717866999,360.9950403000039,54054.181745040005 2025-11-02,07:11:13.000,306,11071992,-795,0,1762067472,13193.649476899991,361.1430720299977,54054.35642304 2025-11-02,07:11:14.000,306,11072001,-795,0,1762067473,13193.649476899991,361.3052020200048,54054.349435920005 2025-11-02,07:11:15.000,306,11072021,-795,0,1762067474,13193.60905903999,361.36864418999903,54054.36341016 2025-11-02,07:11:16.000,306,11072026,-795,0,1762067475,13193.662949519996,361.43208636000054,54054.33546168 2025-11-02,07:11:17.000,306,11072028,-795,0,1762067476,13193.48780545999,361.39684071000374,54054.17475792001 2025-11-02,07:11:18.000,306,11072016,-795,0,1762067477,13193.319397709995,361.3615950599997,54054.20270640001 2025-11-02,07:11:19.000,306,11072035,-795,0,1762067478,13193.029736379998,361.3193002800035,54054.21668064 2025-11-02,07:11:20.000,306,11072000,-795,0,1762067479,13192.625557779997,361.2417598500033,54054.083925360006 2025-11-02,07:11:21.000,306,11072010,-795,0,1762067480,13192.12707083999,361.12192463999963,54053.90226024 2025-11-02,07:11:22.000,306,11072006,-795,0,1762067481,13191.601638660002,361.1571702900037,54053.40617472001 2025-11-02,07:11:23.000,306,11071992,-795,0,1762067482,13191.1570422,361.2276615900046,54053.343290640005 2025-11-02,07:11:24.000,306,11072040,-795,0,1762067483,13190.503620129988,361.2417598500033,54053.007908880005 2025-11-02,07:11:25.000,306,11072000,-795,0,1762067484,13190.032078429991,361.3404476700016,54053.00092176001 2025-11-02,07:11:26.000,306,11072013,-795,0,1762067485,13189.533591489999,361.2770055000001,54052.69348848001 2025-11-02,07:11:27.000,306,11071989,-795,0,1762067486,13188.987950379997,361.13602289999835,54052.36509384 2025-11-02,07:11:28.000,306,11072002,-795,0,1762067487,13188.502936059995,360.98799117000453,54052.015737839996 2025-11-02,07:11:29.000,306,11071967,-795,0,1762067488,13188.051603289998,360.8117629199987,54051.86900832 2025-11-02,07:11:30.000,306,11072036,-795,0,1762067489,13187.58006159,360.80471378999937,54051.680356079996 2025-11-02,07:11:31.000,306,11072014,-795,0,1762067490,13187.101783579994,360.8329103100041,54051.449781120005 2025-11-02,07:11:32.000,306,11072059,-795,0,1762067491,13186.556142469992,360.9315981300024,54051.282090240005 2025-11-02,07:11:33.000,306,11072012,-795,0,1762067492,13186.13849125,360.9668437799992,54051.12138648 2025-11-02,07:11:34.000,306,11072024,-795,0,1762067493,13185.619795379993,360.88930334999895,54051.05151528 2025-11-02,07:11:35.000,306,11072019,-795,0,1762067494,13184.966373309995,360.75536988000385,54050.8139532 2025-11-02,07:11:36.000,306,11072011,-795,0,1762067495,13184.225379210002,360.684878580003,54050.59735248 2025-11-02,07:11:37.000,306,11071992,-795,0,1762067496,13183.309241049988,360.5509451100006,54050.13620256 2025-11-02,07:11:38.000,306,11072033,-795,0,1762067497,13182.527829089995,360.5016011999978,54049.91960184 2025-11-02,07:11:39.000,306,11072028,-795,0,1762067498,13181.54432783,360.353569470004,54049.47242616 2025-11-02,07:11:40.000,306,11072001,-795,0,1762067499,13180.776388489998,360.29717643000185,54049.43050344001 2025-11-02,07:11:41.000,306,11071976,-795,0,1762067500,13179.968031289995,360.2619307799978,54049.13005728 2025-11-02,07:11:43.000,306,11072040,-795,0,1762067502,13178.71507762999,360.23373426000035,54048.61999752001 2025-11-02,07:11:44.000,306,11071994,-795,0,1762067503,13178.230063310002,360.2901273000025,54048.22173168 2025-11-02,07:11:45.000,306,11072018,-795,0,1762067504,13177.8865115,360.42406077000487,54047.90731128 2025-11-02,07:11:46.000,306,11071953,-795,0,1762067505,13177.69789481999,360.52979772000253,54047.63481360001 2025-11-02,07:11:47.000,306,11072022,-795,0,1762067506,13177.55643230999,360.60733815000276,54047.55096816 2025-11-02,07:11:48.000,306,11071969,-795,0,1762067507,13177.408233489994,360.6778294500036,54047.327380320006 2025-11-02,07:11:49.000,306,11072038,-795,0,1762067508,13177.280243599998,360.8188120499981,54046.90815312 2025-11-02,07:11:50.000,306,11072006,-795,0,1762067509,13177.334134079989,360.9668437799992,54046.85924328 2025-11-02,07:11:51.000,306,11072014,-795,0,1762067510,13177.55643230999,361.15012116000435,54046.83828192 2025-11-02,07:11:52.000,306,11072045,-795,0,1762067511,13177.73831267999,361.24880898000265,54046.684565280004 2025-11-02,07:11:53.000,306,11071969,-795,0,1762067512,13177.947138290001,361.41093897000246,54046.23040248 2025-11-02,07:11:54.000,306,11072037,-795,0,1762067513,13178.432152609988,361.6224128699978,54046.25835096 2025-11-02,07:11:55.000,306,11072036,-795,0,1762067514,13179.01821157999,361.7351989500021,54046.12559568001 2025-11-02,07:11:56.000,306,11072018,-795,0,1762067515,13179.792887229989,361.91847633,54046.153544160006 2025-11-02,07:11:57.000,306,11072032,-795,0,1762067516,13180.621453359992,362.045360670003,54046.07668584001 2025-11-02,07:11:58.000,306,11072030,-795,0,1762067517,13181.369183769995,362.1792941399981,54045.89502072 2025-11-02,07:11:59.000,306,11072014,-795,0,1762067518,13182.096705249998,362.33437499999854,54045.95091768 2025-11-02,07:12:00.000,306,11072002,-795,0,1762067519,13182.804017800001,362.5528980300005,54045.97187904 2025-11-02,07:12:01.000,306,11072020,-795,0,1762067520,13183.396813079999,362.75732280000375,54045.9229692 2025-11-02,07:12:02.000,306,11072075,-795,0,1762067521,13183.989608359996,363.0322388700006,54045.80418816 2025-11-02,07:12:03.000,306,11072059,-795,0,1762067522,13184.467886369988,363.33535146000213,54045.6085488 2025-11-02,07:12:04.000,306,11072009,-795,0,1762067523,13184.845119729995,363.57502188000217,54045.329064 2025-11-02,07:12:05.000,306,11071992,-795,0,1762067524,13185.12130844,363.90633099000115,54045.37098672 2025-11-02,07:12:06.000,306,11072042,-795,0,1762067525,13185.303188810001,364.1600996699999,54045.482780640006 2025-11-02,07:12:07.000,306,11071979,-795,0,1762067526,13185.282979880001,364.420917479998,54045.363999600006 2025-11-02,07:12:08.000,306,11072031,-795,0,1762067527,13185.07415426999,364.5759983399985,54045.329064 2025-11-02,07:12:09.000,306,11072051,-795,0,1762067528,13184.656503049999,364.6676370300047,54045.10547616 2025-11-02,07:12:10.000,306,11072026,-795,0,1762067529,13184.218642899992,364.7381283299983,54045.126437520004 2025-11-02,07:12:11.000,306,11072028,-795,0,1762067530,13183.65952917,364.8297670200045,54045.09848904001 2025-11-02,07:12:12.000,306,11072020,-795,0,1762067531,13183.006107100002,364.95665136000025,54044.8749012 2025-11-02,07:12:13.000,306,11072064,-795,0,1762067532,13182.177540969999,365.15402700000413,54044.58842928 2025-11-02,07:12:14.000,306,11072013,-795,0,1762067533,13181.40286532,365.3795991599982,54044.48362248 2025-11-02,07:12:15.000,306,11072050,-795,0,1762067534,13180.675343839997,365.6051713199995,54044.3858028 2025-11-02,07:12:16.000,306,11072015,-795,0,1762067535,13179.792887229989,365.82369435000146,54044.06439528001 2025-11-02,07:12:17.000,306,11071956,-795,0,1762067536,13178.79591334999,366.09156128999894,54043.81285896 2025-11-02,07:12:18.000,306,11071998,-795,0,1762067537,13177.771994229995,366.36647736000305,54043.37965752 2025-11-02,07:12:19.000,306,11071939,-795,0,1762067538,13176.734602489996,366.6554916899986,54043.15606968001 2025-11-02,07:12:20.000,306,11072017,-795,0,1762067539,13175.865618499993,366.8881129799993,54042.91152048 2025-11-02,07:12:21.000,306,11072000,-795,0,1762067540,13175.01684343999,367.15597992000403,54042.69491976 2025-11-02,07:12:22.000,306,11072007,-795,0,1762067541,13174.06028741999,367.30401164999785,54042.08005320001 2025-11-02,07:12:23.000,306,11072073,-795,0,1762067542,13173.427074279993,367.5366329399985,54041.86345248001 2025-11-02,07:12:24.000,306,11072018,-795,0,1762067543,13172.915114719995,367.7199103200037,54041.71672296001 2025-11-02,07:12:25.000,306,11072046,-795,0,1762067544,13172.302110509998,367.8679420500048,54041.35339272 2025-11-02,07:12:26.000,306,11072019,-795,0,1762067545,13171.985503939992,367.95958074000373,54041.02499808001 2025-11-02,07:12:27.000,306,11072029,-795,0,1762067546,13171.68236998999,368.1146616000042,54040.787436000006 2025-11-02,07:12:28.000,306,11072042,-795,0,1762067547,13171.44659914,368.276791590004,54040.42410576001 2025-11-02,07:12:29.000,306,11072044,-795,0,1762067548,13171.305136629999,368.44597071000317,54040.15160808 2025-11-02,07:12:30.000,306,11071997,-795,0,1762067549,13171.493753309995,368.5235111400034,54040.17955656 2025-11-02,07:12:31.000,306,11072022,-795,0,1762067550,13171.60827058,368.5869533100049,54039.90007176001 2025-11-02,07:12:32.000,306,11072005,-795,0,1762067551,13171.70257891999,368.66449373999785,54039.70443240001 2025-11-02,07:12:33.000,306,11072061,-795,0,1762067552,13171.776678329996,368.7843289500015,54039.19437264 2025-11-02,07:12:34.000,306,11072012,-795,0,1762067553,13172.025921799992,368.7984272100002,54039.110527200006 2025-11-02,07:12:35.000,306,11072043,-795,0,1762067554,13172.066339659992,368.72088678,54038.85899088 2025-11-02,07:12:36.000,306,11072000,-795,0,1762067555,13172.261692649998,368.62924809000106,54038.7611712 2025-11-02,07:12:37.000,306,11071990,-795,0,1762067556,13172.349264679993,368.5728550499989,54038.71924848001 2025-11-02,07:12:38.000,306,11071990,-795,0,1762067557,13172.430100399994,368.4741672300006,54038.45373792 2025-11-02,07:12:39.000,306,11071999,-795,0,1762067558,13172.423364089998,368.5376094000021,54038.32796976 2025-11-02,07:12:40.000,306,11072028,-795,0,1762067559,13172.477254569989,368.59400244000426,54038.153291760005 2025-11-02,07:12:41.000,306,11072007,-795,0,1762067560,13172.524408739999,368.6010515700036,54038.19521448001 2025-11-02,07:12:42.000,306,11072001,-795,0,1762067561,13172.531145049994,368.59400244000426,54038.02053648 2025-11-02,07:12:43.000,306,11072063,-795,0,1762067562,13172.477254569989,368.4882654899993,54037.699128960005 2025-11-02,07:12:44.000,306,11072052,-795,0,1762067563,13172.611980769994,368.3261354999995,54037.936691040006 2025-11-02,07:12:45.000,306,11072018,-795,0,1762067564,13172.591771839994,368.1781037699984,54037.80393576 2025-11-02,07:12:46.000,306,11072001,-795,0,1762067565,13172.72649804,368.03712117000396,54037.75502592 2025-11-02,07:12:47.000,306,11072042,-795,0,1762067566,13172.82080637999,367.8538437899988,54037.79694864 2025-11-02,07:12:48.000,306,11071982,-795,0,1762067567,13172.874696859995,367.6846646699996,54037.72009032001 2025-11-02,07:12:49.000,306,11071974,-795,0,1762067568,13172.90164209999,367.48023990000365,54037.46156688 2025-11-02,07:12:50.000,306,11071994,-795,0,1762067569,13172.98247781999,367.1771273100021,54037.265927520006 2025-11-02,07:12:51.000,306,11072033,-795,0,1762067570,13173.043104609991,367.10663601000124,54037.468554 2025-11-02,07:12:52.000,306,11072018,-795,0,1762067571,13173.043104609991,367.0643412299978,54037.48951536 2025-11-02,07:12:53.000,306,11072007,-795,0,1762067572,13172.98921413,367.1277833999993,54037.196056320005 2025-11-02,07:12:54.000,306,11072027,-795,0,1762067573,13173.00942306,367.39565034000407,54037.33579872001 2025-11-02,07:12:55.000,306,11072011,-795,0,1762067574,13172.935323649996,367.6705664100009,54037.44759264 2025-11-02,07:12:56.000,306,11072011,-795,0,1762067575,13172.73997065999,367.87499118000414,54037.39169568 2025-11-02,07:12:57.000,306,11071980,-795,0,1762067576,13172.443573019998,367.92433508999966,54037.21003056001 2025-11-02,07:12:58.000,306,11072035,-795,0,1762067577,13172.100021209997,367.8538437899988,54036.91657152 2025-11-02,07:12:59.000,306,11072049,-795,0,1762067578,13171.72278784999,367.8961385700022,54036.80477760001 2025-11-02,07:13:00.000,306,11072001,-795,0,1762067579,13171.35902710999,367.9666298700031,54036.68599656001 2025-11-02,07:13:01.000,306,11072021,-795,0,1762067580,13170.820122309997,368.0441703000033,54036.546254160006 2025-11-02,07:13:02.000,306,11072016,-795,0,1762067581,13170.294690129995,368.0653176900014,54036.27375648 2025-11-02,07:13:03.000,306,11072046,-795,0,1762067582,13169.641268059997,367.98777726000117,54035.875490640006 2025-11-02,07:13:04.000,306,11072015,-795,0,1762067583,13169.10236325999,367.9172859600003,54035.6169672 2025-11-02,07:13:05.000,306,11072010,-795,0,1762067584,13168.610612629993,367.9948263900005,54035.589018720006 2025-11-02,07:13:06.000,306,11072042,-795,0,1762067585,13168.058235209995,368.0653176900014,54035.27459832001 2025-11-02,07:13:07.000,306,11072012,-795,0,1762067586,13167.532803029993,368.0441703000033,54035.07895896001 2025-11-02,07:13:08.000,306,11072037,-795,0,1762067587,13167.101679189997,367.95253161000437,54034.7086416 2025-11-02,07:13:09.000,306,11072011,-795,0,1762067588,13166.616664869995,367.8326964000007,54034.43614392001 2025-11-02,07:13:10.000,306,11071972,-795,0,1762067589,13166.293321989993,367.6564681500022,54034.33133712 2025-11-02,07:13:11.000,306,11072071,-795,0,1762067590,13166.131650549993,367.56482946000324,54034.32435 2025-11-02,07:13:12.000,306,11072006,-795,0,1762067591,13165.916088630001,367.5859768500013,54034.1147364 2025-11-02,07:13:13.000,306,11071992,-795,0,1762067592,13165.599482059995,367.67761554000026,54033.506856960004 2025-11-02,07:13:14.000,306,11072030,-795,0,1762067593,13165.579273129995,367.81154901000264,54033.44397288 2025-11-02,07:13:15.000,306,11072010,-795,0,1762067594,13165.59274575,367.98777726000117,54033.45096000001 2025-11-02,07:13:16.000,306,11072021,-795,0,1762067595,13165.62642729999,368.1781037699984,54033.457947120005 2025-11-02,07:13:17.000,306,11072047,-795,0,1762067596,13165.63316361,368.41777418999845,54033.46493424 2025-11-02,07:13:18.000,306,11072036,-795,0,1762067597,13165.559064199995,368.6574446099985,54033.3461532 2025-11-02,07:13:19.000,306,11072031,-795,0,1762067598,13165.43107431,368.86186938000174,54033.39506304 2025-11-02,07:13:20.000,306,11072034,-795,0,1762067599,13165.397392759995,369.08744154000306,54033.506856960004 2025-11-02,07:13:21.000,306,11071949,-795,0,1762067600,13165.188567149999,369.38350499999797,54033.38108880001 2025-11-02,07:13:22.000,306,11072006,-795,0,1762067601,13164.979741540003,369.64432281000336,54033.30423048 2025-11-02,07:13:23.000,306,11072011,-795,0,1762067602,13164.669871279992,369.968582790003,54033.11557824001 2025-11-02,07:13:24.000,306,11072025,-795,0,1762067603,13164.541881389996,370.3069410300013,54033.10859112 2025-11-02,07:13:25.000,306,11072003,-795,0,1762067604,13164.38694625999,370.61710275000223,54033.052694160004 2025-11-02,07:13:26.000,306,11071981,-795,0,1762067605,13164.19159327,370.81447838999884,54033.04570704001 2025-11-02,07:13:27.000,306,11072030,-795,0,1762067606,13164.178120649995,370.84267491000355,54032.96884872 2025-11-02,07:13:28.000,306,11071997,-795,0,1762067607,13164.18485695999,370.79333100000076,54033.05968128 2025-11-02,07:13:29.000,306,11071923,-795,0,1762067608,13164.029921829999,370.79333100000076,54032.80814496001 2025-11-02,07:13:30.000,306,11071948,-795,0,1762067609,13164.090548619999,370.86382230000163,54032.98981008 2025-11-02,07:13:31.000,306,11071979,-795,0,1762067610,13164.15117541,371.0470996799995,54033.03871992 2025-11-02,07:13:32.000,306,11072003,-795,0,1762067611,13164.218538509995,371.3008683599983,54033.09461688001 2025-11-02,07:13:33.000,306,11072041,-795,0,1762067612,13164.23201113,371.59693182000046,54033.05968128 2025-11-02,07:13:34.000,306,11072025,-795,0,1762067613,13164.400418879995,371.9634865800035,54033.18544944001 2025-11-02,07:13:35.000,306,11071994,-795,0,1762067614,13164.528408769991,372.2806974300038,54033.360127440006 2025-11-02,07:13:36.000,306,11072047,-795,0,1762067615,13164.730498069992,372.5767608899987,54033.4160244 2025-11-02,07:13:37.000,306,11071946,-795,0,1762067616,13164.952796299993,372.89397173999896,54033.43698576 2025-11-02,07:13:38.000,306,11071996,-795,0,1762067617,13165.28287548999,373.09134738000284,54033.49986984001 2025-11-02,07:13:39.000,306,11072009,-795,0,1762067618,13165.52538264999,373.0983965100022,54033.44397288 2025-11-02,07:13:40.000,306,11071999,-795,0,1762067619,13165.976715420002,372.9362665200024,54033.42999864001 2025-11-02,07:13:41.000,306,11072003,-795,0,1762067620,13166.279849369988,372.87987348000024,54033.56275392 2025-11-02,07:13:42.000,306,11072025,-795,0,1762067621,13166.75139107,372.9644630399998,54033.891148560004 2025-11-02,07:13:43.000,306,11072044,-795,0,1762067622,13167.054525020001,373.12659302999964,54033.8701872 2025-11-02,07:13:44.000,306,11071997,-795,0,1762067623,13167.411549449993,373.2957721499988,54034.13569776 2025-11-02,07:13:45.000,306,11071965,-795,0,1762067624,13167.674265539994,373.4579021399986,54034.27544016 2025-11-02,07:13:46.000,306,11072033,-795,0,1762067625,13167.896563769995,373.6552777800025,54034.14967200001 2025-11-02,07:13:47.000,306,11072001,-795,0,1762067626,13168.240115579996,373.8385551600004,54034.26146592 2025-11-02,07:13:48.000,306,11072045,-795,0,1762067627,13168.576931080002,374.0218325399983,54034.40819544001 2025-11-02,07:13:49.000,306,11072014,-795,0,1762067628,13168.886801339999,374.22625731000153,54034.40819544001 2025-11-02,07:13:50.000,306,11072021,-795,0,1762067629,13169.18993529,374.3178960000005,54034.394221200004 2025-11-02,07:13:51.000,306,11072014,-795,0,1762067630,13169.520014479996,374.36723991000326,54034.33832424001 2025-11-02,07:13:52.000,306,11072042,-795,0,1762067631,13169.836621050003,374.4165838199988,54034.28941440001 2025-11-02,07:13:53.000,306,11071984,-795,0,1762067632,13170.025237729998,374.28969948000304,54034.05185232001 2025-11-02,07:13:54.000,306,11071986,-795,0,1762067633,13170.415943709995,374.1698642699994,54034.15665912 2025-11-02,07:13:55.000,306,11071959,-795,0,1762067634,13170.746022899992,374.07822558000044,54034.21954320001 2025-11-02,07:13:56.000,306,11071981,-795,0,1762067635,13171.190619359993,374.07822558000044,54034.32435 2025-11-02,07:13:57.000,306,11072024,-795,0,1762067636,13171.554380099995,374.1839625299981,54034.48505376001 2025-11-02,07:13:58.000,306,11072010,-795,0,1762067637,13171.951822390001,374.2121590500028,54034.54793784 2025-11-02,07:13:59.000,306,11072008,-795,0,1762067638,13172.295374199988,374.24035557000025,54034.513002240004 2025-11-02,07:14:00.000,306,11072024,-795,0,1762067639,13172.672607559995,374.16281514,54034.65973176 2025-11-02,07:14:01.000,306,11071971,-795,0,1762067640,13172.92185102999,374.0359308000043,54034.6387704 2025-11-02,07:14:02.000,306,11072011,-795,0,1762067641,13173.02963199,373.8808499400038,54034.47806664 2025-11-02,07:14:04.000,306,11071969,-795,0,1762067643,13173.319293319997,373.59888474000036,54034.561912080004 2025-11-02,07:14:05.000,306,11071979,-795,0,1762067644,13173.534855239988,373.464951269998,54034.78549992 2025-11-02,07:14:06.000,306,11072018,-795,0,1762067645,13173.763889779999,373.35216519000096,54034.86235824001 2025-11-02,07:14:07.000,306,11071968,-795,0,1762067646,13173.95924276999,373.2675756300014,54034.85537112 2025-11-02,07:14:08.000,306,11072014,-795,0,1762067647,13174.195013619996,373.2816738900001,54034.92524232 2025-11-02,07:14:09.000,306,11071987,-795,0,1762067648,13174.289321960001,373.2816738900001,54034.75755144 2025-11-02,07:14:10.000,306,11072019,-795,0,1762067649,13174.323003509991,373.3239686700035,54034.72261584001 2025-11-02,07:14:11.000,306,11071991,-795,0,1762067650,13174.403839229992,373.31691954000416,54034.8134484 2025-11-02,07:14:12.000,306,11071990,-795,0,1762067651,13174.477938639997,373.28872301999945,54034.90428096 2025-11-02,07:14:13.000,306,11071991,-795,0,1762067652,13174.363421369992,373.22528084999794,54034.73659008 2025-11-02,07:14:14.000,306,11072050,-795,0,1762067653,13174.370157680001,373.2464282400033,54034.73659008 2025-11-02,07:14:15.000,306,11072009,-795,0,1762067654,13174.504883879992,373.04200347000005,54034.8134484 2025-11-02,07:14:16.000,306,11072028,-795,0,1762067655,13174.558774359997,372.8375787000041,54034.86235824001 2025-11-02,07:14:17.000,306,11072041,-795,0,1762067656,13174.545301739992,372.64725218999956,54034.799474160005 2025-11-02,07:14:18.000,306,11072060,-795,0,1762067657,13174.578983289997,372.5556135000006,54034.59684768 2025-11-02,07:14:19.000,306,11072014,-795,0,1762067658,13174.592455910002,372.4780730700004,54034.4291568 2025-11-02,07:14:20.000,306,11072042,-795,0,1762067659,13174.653082700002,372.4146308999989,54034.2544788 2025-11-02,07:14:21.000,306,11072027,-795,0,1762067660,13174.760863659998,372.4287291600049,54034.26845304001 2025-11-02,07:14:22.000,306,11072045,-795,0,1762067661,13174.808017829993,372.5062695899978,54034.06582656 2025-11-02,07:14:23.000,306,11072040,-795,0,1762067662,13174.801281519998,372.6190556700021,54033.842238720004 2025-11-02,07:14:24.000,306,11071986,-795,0,1762067663,13174.693500560003,372.8375787000041,54033.37410168 2025-11-02,07:14:25.000,306,11072016,-795,0,1762067664,13174.720445799998,372.97856129999855,54033.241346400006 2025-11-02,07:14:26.000,306,11072021,-795,0,1762067665,13174.706973179993,373.2464282400033,54032.98981008 2025-11-02,07:14:27.000,306,11071995,-795,0,1762067666,13174.781072589998,373.37331257999904,54032.521673040006 2025-11-02,07:14:28.000,306,11072032,-795,0,1762067667,13174.97642557999,373.3310178000029,54032.235201120006 2025-11-02,07:14:29.000,306,11071991,-795,0,1762067668,13175.3267137,373.30282127999817,54032.03956176001 2025-11-02,07:14:30.000,306,11071998,-795,0,1762067669,13175.623111339992,373.25347737000266,54031.781038320005 2025-11-02,07:14:31.000,306,11072006,-795,0,1762067670,13175.919508979998,373.1618386800037,54031.45264368 2025-11-02,07:14:32.000,306,11072021,-795,0,1762067671,13176.162016139999,373.1124947700009,54031.17315888001 2025-11-02,07:14:33.000,306,11072061,-795,0,1762067672,13176.31695126999,373.2182317199986,54030.893674080005 2025-11-02,07:14:34.000,306,11072034,-795,0,1762067673,13176.391050679995,373.38741083999776,54030.46745976 2025-11-02,07:14:35.000,306,11072015,-795,0,1762067674,13176.613348909996,373.50019692000205,54030.306756 2025-11-02,07:14:36.000,306,11072004,-795,0,1762067675,13176.795229279996,373.58478648000164,54030.20893632 2025-11-02,07:14:37.000,306,11072035,-795,0,1762067676,13176.997318579997,373.6764251700006,54030.2368848 2025-11-02,07:14:38.000,306,11072021,-795,0,1762067677,13177.280243599998,373.7751129899989,54030.13906512 2025-11-02,07:14:39.000,306,11072002,-795,0,1762067678,13177.590113859995,373.8174077700023,54029.88054168001 2025-11-02,07:14:40.000,306,11072029,-795,0,1762067679,13177.82588471,373.8174077700023,54029.66394096001 2025-11-02,07:14:41.000,306,11072025,-795,0,1762067680,13178.061655559992,373.83150603000104,54029.58708264 2025-11-02,07:14:42.000,306,11072024,-795,0,1762067681,13178.203118069992,373.8385551600004,54029.37048192 2025-11-02,07:14:43.000,306,11072042,-795,0,1762067682,13178.331107960003,373.8033095100036,54029.20977816001 2025-11-02,07:14:44.000,306,11072031,-795,0,1762067683,13178.351316890003,373.76101473000017,54028.930293360005 2025-11-02,07:14:45.000,306,11072009,-795,0,1762067684,13178.378262129998,373.68347429999994,54028.72766688 2025-11-02,07:14:46.000,306,11072045,-795,0,1762067685,13178.398471059998,373.591835610001,54028.72766688 2025-11-02,07:14:47.000,306,11072010,-795,0,1762067686,13178.378262129998,373.53544256999885,54028.44818208001 2025-11-02,07:14:48.000,306,11072003,-795,0,1762067687,13178.337844269998,373.3944599700044,54028.23158136001 2025-11-02,07:14:49.000,306,11071997,-795,0,1762067688,13178.283953789993,373.37331257999904,54027.91017384 2025-11-02,07:14:50.000,306,11071940,-795,0,1762067689,13178.290690100002,373.4438038799999,54027.756457200005 2025-11-02,07:14:51.000,306,11072036,-795,0,1762067690,13178.189645450002,373.5565899600042,54027.490946640006 2025-11-02,07:14:52.000,306,11072041,-795,0,1762067691,13177.987556150001,373.7539656000008,54027.12761640001 2025-11-02,07:14:53.000,306,11072054,-795,0,1762067692,13177.79893946999,373.94429210999806,54026.98088688001 2025-11-02,07:14:54.000,306,11071997,-795,0,1762067693,13177.54295969,374.1698642699994,54026.4987756 2025-11-02,07:14:55.000,306,11072011,-795,0,1762067694,13177.569904929995,374.2615029599983,54026.35903320001 2025-11-02,07:14:56.000,306,11072002,-795,0,1762067695,13177.66421327,374.3742890400026,54026.198329440005 2025-11-02,07:14:57.000,306,11072014,-795,0,1762067696,13177.72484006,374.4588786000022,54025.911857520005 2025-11-02,07:14:58.000,306,11072025,-795,0,1762067697,13177.731576369995,374.4588786000022,54025.61839848001 2025-11-02,07:14:59.000,306,11072013,-755,0,1762067698,13177.691158509995,374.48707511999964,54025.241094000005 2025-11-02,07:15:00.000,306,11072000,-795,0,1762067699,13177.69789481999,374.5575664200005,54025.01051904 2025-11-02,07:15:01.000,306,11072053,-795,0,1762067700,13177.64400434,374.53641903000243,54024.98257056 2025-11-02,07:15:02.000,306,11072003,-795,0,1762067701,13177.650740649995,374.6703525000048,54024.75199560001 2025-11-02,07:15:03.000,306,11072075,-795,0,1762067702,13177.74504899,374.81133509999927,54024.59827896 2025-11-02,07:15:04.000,306,11071986,-795,0,1762067703,13177.78546685,374.9170720500042,54024.13014192001 2025-11-02,07:15:05.000,306,11072004,-795,0,1762067704,13177.974083529996,375.1003494300021,54024.088219200006 2025-11-02,07:15:06.000,306,11072006,-795,0,1762067705,13178.250272240002,375.24133203000383,54023.948476800004 2025-11-02,07:15:07.000,306,11072037,-795,0,1762067706,13178.506252019994,375.31887246000406,54023.801747280006 2025-11-02,07:15:08.000,306,11072038,-795,0,1762067707,13178.83633120999,375.4316585400011,54023.70392760001 2025-11-02,07:15:09.000,306,11072032,-795,0,1762067708,13179.206828260001,375.51624810000067,54023.36155872 2025-11-02,07:15:10.000,306,11072051,-795,0,1762067709,13179.718787819998,375.52329723,54023.09604816 2025-11-02,07:15:11.000,306,11071991,-795,0,1762067710,13180.20380214,375.4951007100026,54023.130983760006 2025-11-02,07:15:12.000,306,11072025,-795,0,1762067711,13180.661871219992,375.4669041899979,54023.012202720005 2025-11-02,07:15:13.000,306,11072017,-795,0,1762067712,13181.005423029994,375.43870767000044,54022.795602000006 2025-11-02,07:15:14.000,306,11071992,-795,0,1762067713,13181.106467679994,375.4598550599985,54022.39733616 2025-11-02,07:15:15.000,306,11072043,-795,0,1762067714,13181.26140281,375.4598550599985,54022.42528464 2025-11-02,07:15:16.000,306,11072030,-795,0,1762067715,13181.36244746,375.51624810000067,54022.41829752 2025-11-02,07:15:17.000,306,11072031,-795,0,1762067716,13181.551064139996,375.4457567999998,54022.43227176001 2025-11-02,07:15:18.000,306,11072041,-795,0,1762067717,13181.611690929996,375.3682163699996,54022.29951648 2025-11-02,07:15:19.000,306,11072017,-795,0,1762067718,13181.881143329992,375.20608637999976,54022.31349072001 2025-11-02,07:15:20.000,306,11072033,-795,0,1762067719,13182.143859419994,375.0369072600006,54022.26458088001 2025-11-02,07:15:21.000,306,11072022,-795,0,1762067720,13182.386366579995,374.92412118000357,54022.075928640006 2025-11-02,07:15:22.000,306,11072024,-795,0,1762067721,13182.669291599996,374.95936683000036,54022.124838480006 2025-11-02,07:15:23.000,306,11072042,-795,0,1762067722,13182.864644590001,374.9311703100029,54022.18073544 2025-11-02,07:15:24.000,306,11072044,-795,0,1762067723,13182.979161859992,374.9170720500042,54021.98509608 2025-11-02,07:15:25.000,306,11072010,-795,0,1762067724,13183.221669019993,374.8536298800027,54022.22964528 2025-11-02,07:15:26.000,306,11072038,-795,0,1762067725,13183.450703559989,374.74789292999776,54022.411310400006 2025-11-02,07:15:27.000,306,11072040,-795,0,1762067726,13183.55848452,374.6703525000048,54022.45323312001 2025-11-02,07:15:28.000,306,11072009,-795,0,1762067727,13183.61911131,374.5928120700046,54022.42528464 2025-11-02,07:15:29.000,306,11072015,-795,0,1762067728,13183.518066659999,374.50117337999836,54022.32047784 2025-11-02,07:15:30.000,306,11072001,-795,0,1762067729,13183.686474409995,374.3460925199979,54022.56502704 2025-11-02,07:15:31.000,306,11072028,-795,0,1762067730,13183.666265479995,374.14166775000194,54022.64188536 2025-11-02,07:15:32.000,306,11072031,-795,0,1762067731,13183.585429759994,373.95839037000405,54022.725730800004 2025-11-02,07:15:33.000,306,11072029,-795,0,1762067732,13183.363131529994,373.76806385999953,54022.6907952 2025-11-02,07:15:34.000,306,11071997,-795,0,1762067733,13183.174514849998,373.76101473000017,54022.56502704 2025-11-02,07:15:35.000,306,11072039,-795,0,1762067734,13182.952216619997,373.6764251700006,54022.746692160006 2025-11-02,07:15:36.000,306,11071995,-795,0,1762067735,13182.70297315,373.69757255999866,54022.85848608 2025-11-02,07:15:37.000,306,11071991,-795,0,1762067736,13182.45372967999,373.59888474000036,54022.85848608 2025-11-02,07:15:38.000,306,11072038,-795,0,1762067737,13182.298794549999,373.41560736000247,54022.71175656 2025-11-02,07:15:39.000,306,11072007,-795,0,1762067738,13182.015869529998,373.1124947700009,54022.627911120006 2025-11-02,07:15:40.000,306,11071989,-795,0,1762067739,13181.807043920002,372.76003827000386,54022.56502704 2025-11-02,07:15:41.000,306,11072014,-795,0,1762067740,13181.584745690001,372.2665991699978,54022.61393688 2025-11-02,07:15:42.000,306,11072042,-795,0,1762067741,13181.37592007999,371.8154548500024,54022.66284672 2025-11-02,07:15:43.000,306,11072016,-795,0,1762067742,13181.05257719999,371.3643105299998,54022.52310432 2025-11-02,07:15:44.000,306,11072034,-795,0,1762067743,13180.634925979997,371.02595229000144,54022.16676120001 2025-11-02,07:15:45.000,306,11072084,-795,0,1762067744,13180.372209889996,370.7651344800033,54022.16676120001 2025-11-02,07:15:46.000,306,11071999,-795,0,1762067745,13180.318319409991,370.50431666999793,54022.03400592 2025-11-02,07:15:47.000,306,11072016,-795,0,1762067746,13180.250956309996,370.3280884199994,54021.768495360004 2025-11-02,07:15:48.000,306,11072041,-795,0,1762067747,13180.291374169996,370.1518601700009,54021.768495360004 2025-11-02,07:15:49.000,306,11072054,-795,0,1762067748,13180.298110479991,369.97563192000234,54021.32131968 2025-11-02,07:15:50.000,306,11072001,-795,0,1762067749,13180.486727160001,369.7994036700038,54021.25144848 2025-11-02,07:15:51.000,306,11072019,-795,0,1762067750,13180.715761699998,369.58088064000185,54021.27240984 2025-11-02,07:15:52.000,306,11072021,-795,0,1762067751,13180.769652180003,369.38350499999797,54021.118693200006 2025-11-02,07:15:53.000,306,11072016,-795,0,1762067752,13180.904378379993,369.2143258799988,54021.00689928 2025-11-02,07:15:54.000,306,11071995,-795,0,1762067753,13180.810070039988,369.13678544999857,54020.664530400005 2025-11-02,07:15:55.000,306,11072033,-795,0,1762067754,13180.816806349998,369.0451467599996,54020.85318264001 2025-11-02,07:15:56.000,306,11072054,-795,0,1762067755,13180.735970629998,368.9464589400013,54020.79728568 2025-11-02,07:15:57.000,306,11072024,-795,0,1762067756,13180.702289079993,368.81252546999895,54020.783311440005 2025-11-02,07:15:58.000,306,11072013,-795,0,1762067757,13180.601244429992,368.6715428700045,54020.81824704 2025-11-02,07:15:59.000,306,11072022,-795,0,1762067758,13180.446309300001,368.57990417999827,54020.58767208001 2025-11-02,07:16:00.000,306,11072018,-795,0,1762067759,13180.32505572,368.54465853000147,54020.36408424 2025-11-02,07:16:01.000,306,11072040,-795,0,1762067760,13180.277901549991,368.59400244000426,54020.25229032001 2025-11-02,07:16:02.000,306,11072069,-795,0,1762067761,13180.190329519995,368.7420341699981,54020.18241912001 2025-11-02,07:16:03.000,306,11071996,-795,0,1762067762,13180.03539438999,369.00285198000347,54020.02171536 2025-11-02,07:16:04.000,306,11072024,-795,0,1762067763,13179.698578889998,369.2143258799988,54019.441784400005 2025-11-02,07:16:05.000,306,11072027,-795,0,1762067764,13179.786150919994,369.4257997800014,54019.70030784001 2025-11-02,07:16:06.000,306,11072026,-795,0,1762067765,13179.792887229989,369.63022455000464,54019.6863336 2025-11-02,07:16:07.000,306,11072022,-795,0,1762067766,13179.772678299989,369.8557967099987,54019.58851392 2025-11-02,07:16:08.000,306,11072069,-795,0,1762067767,13179.604270549993,369.9192388800002,54019.490694240005 2025-11-02,07:16:09.000,306,11071994,-795,0,1762067768,13179.483016969993,370.0320249600045,54019.26011928 2025-11-02,07:16:10.000,306,11072007,-795,0,1762067769,13179.395444939997,370.07431974000065,54019.204222320004 2025-11-02,07:16:11.000,306,11072054,-795,0,1762067770,13179.341554459992,370.1166145200041,54019.18326096 2025-11-02,07:16:12.000,306,11072008,-795,0,1762067771,13179.179883019991,370.12366365000344,54019.02954432001 2025-11-02,07:16:13.000,306,11072016,-795,0,1762067772,13179.119256229991,370.15890930000023,54018.87582768 2025-11-02,07:16:14.000,306,11071995,-795,0,1762067773,13179.00473896,370.2153023400024,54018.65922696 2025-11-02,07:16:15.000,306,11072007,-795,0,1762067774,13179.03842050999,370.3421866799981,54018.82691784 2025-11-02,07:16:16.000,306,11071980,-795,0,1762067775,13179.12599254,370.3774323300022,54018.87582768 2025-11-02,07:16:17.000,306,11071974,-795,0,1762067776,13179.166410400001,370.4620218900018,54018.79896936 2025-11-02,07:16:18.000,306,11072001,-795,0,1762067777,13179.355027079997,370.5536605800007,54018.722111040006 2025-11-02,07:16:19.000,306,11072063,-795,0,1762067778,13179.530171140002,370.6875940500031,54018.6382656 2025-11-02,07:16:20.000,306,11072054,-795,0,1762067779,13179.738996749998,370.85677317000227,54018.666214079996 2025-11-02,07:16:21.000,306,11072035,-795,0,1762067780,13180.08254856,371.0964435900023,54018.778008 2025-11-02,07:16:22.000,306,11072058,-795,0,1762067781,13180.432836679996,371.22332792999805,54018.92473752 2025-11-02,07:16:23.000,306,11072008,-795,0,1762067782,13180.884169449993,371.33611401000235,54018.86185344001 2025-11-02,07:16:24.000,306,11072041,-795,0,1762067783,13181.33550221999,371.44185096,54018.79896936 2025-11-02,07:16:25.000,306,11071973,-795,0,1762067784,13181.941770119993,371.58283356000175,54018.98063448001 2025-11-02,07:16:26.000,306,11071969,-795,0,1762067785,13182.45372967999,371.773160069999,54019.057492800006 2025-11-02,07:16:27.000,306,11072032,-795,0,1762067786,13182.932007689997,371.9634865800035,54019.07146704 2025-11-02,07:16:28.000,306,11072025,-795,0,1762067787,13183.464176179994,372.09037091999926,54019.274093520005 2025-11-02,07:16:29.000,306,11072013,-795,0,1762067788,13183.928981569996,372.2665991699978,54019.32999048 2025-11-02,07:16:30.000,306,11072027,-795,0,1762067789,13184.434204819998,372.3159430800006,54019.34396472001 2025-11-02,07:16:31.000,306,11072035,-795,0,1762067790,13185.067417959996,372.35118873000465,54019.8610116 2025-11-02,07:16:32.000,306,11072011,-795,0,1762067791,13185.586113830002,372.3793852500021,54020.259277440004 2025-11-02,07:16:33.000,306,11071987,-795,0,1762067792,13186.0374466,372.3934835100008,54020.34312288 2025-11-02,07:16:34.000,306,11072025,-795,0,1762067793,13186.354053169991,372.4428274200036,54020.3151744 2025-11-02,07:16:35.000,306,11072017,-795,0,1762067794,13186.684132360002,372.4428274200036,54020.48286528 2025-11-02,07:16:36.000,306,11072039,-795,0,1762067795,13187.000738929994,372.5062695899978,54020.63658192001 2025-11-02,07:16:37.000,306,11072006,-795,0,1762067796,13187.404917529995,372.5767608899987,54020.88811824 2025-11-02,07:16:38.000,306,11072046,-795,0,1762067797,13187.815832439992,372.5556135000006,54021.04183488001 2025-11-02,07:16:39.000,306,11072018,-795,0,1762067798,13188.065075910003,372.63315393000084,54021.07677048 2025-11-02,07:16:40.000,306,11072011,-795,0,1762067799,13188.280637829994,372.74594000999787,54020.999912160005 2025-11-02,07:16:41.000,306,11071916,-795,0,1762067800,13188.51640868,372.84462783000345,54021.18856440001 2025-11-02,07:16:42.000,306,11072035,-795,0,1762067801,13188.71176166999,372.87987348000024,54021.216512880004 2025-11-02,07:16:43.000,306,11072038,-795,0,1762067802,13188.981214070001,372.95741391000047,54021.30734544001 2025-11-02,07:16:44.000,306,11072039,-795,0,1762067803,13189.324765879988,372.9644630399998,54021.17459016 2025-11-02,07:16:45.000,306,11072015,-795,0,1762067804,13189.74915340999,373.020856080002,54021.265422720004 2025-11-02,07:16:46.000,306,11072022,-795,0,1762067805,13190.227431419997,373.0842982500035,54021.37022952 2025-11-02,07:16:47.000,306,11072072,-795,0,1762067806,13190.584455849988,373.17593694000243,54021.384203760004 2025-11-02,07:16:48.000,306,11072020,-795,0,1762067807,13190.941480279995,373.3098704100048,54021.25843560001 2025-11-02,07:16:49.000,306,11071934,-795,0,1762067808,13191.426494599997,373.4720004000046,54021.27240984 2025-11-02,07:16:50.000,306,11071949,-795,0,1762067809,13191.770046409998,373.591835610001,54021.27939696001 2025-11-02,07:16:51.000,306,11072009,-795,0,1762067810,13191.96539939999,373.7539656000008,54021.32131968 2025-11-02,07:16:52.000,306,11071996,-795,0,1762067811,13192.13380715,373.92314472,54021.20952576001 2025-11-02,07:16:53.000,306,11072018,-795,0,1762067812,13192.140543459995,374.09232383999915,54021.048822000004 2025-11-02,07:16:54.000,306,11072004,-795,0,1762067813,13192.241588109995,374.2333064400009,54020.89510536001 2025-11-02,07:16:55.000,306,11072025,-795,0,1762067814,13192.470622649991,374.381338170002,54020.94401520001 2025-11-02,07:16:56.000,306,11072031,-795,0,1762067815,13192.632294089992,374.5293699000031,54021.00689928 2025-11-02,07:16:57.000,306,11072013,-795,0,1762067816,13192.753547669992,374.74789292999776,54020.84619552 2025-11-02,07:16:58.000,306,11072035,-795,0,1762067817,13192.969109589998,374.88182640000014,54020.65754328001 2025-11-02,07:16:59.000,306,11072052,-795,0,1762067818,13193.076890549994,374.98051421999844,54020.4549168 2025-11-02,07:17:00.000,306,11072038,-795,0,1762067819,13193.24529829999,375.0510055199993,54020.23831608 2025-11-02,07:17:01.000,306,11072014,-795,0,1762067820,13193.28571615999,375.07215291000466,54020.15447064001 2025-11-02,07:17:02.000,306,11072044,-795,0,1762067821,13193.45412391,375.1003494300021,54020.27325168001 2025-11-02,07:17:03.000,306,11072049,-795,0,1762067822,13193.62926796999,375.17084073000296,54020.09158656 2025-11-02,07:17:04.000,306,11072020,-795,0,1762067823,13193.804412029996,375.24133203000383,54019.59550104 2025-11-02,07:17:05.000,306,11072036,-795,0,1762067824,13194.215326939993,375.34001985000214,54019.57453968 2025-11-02,07:17:06.000,306,11071993,-795,0,1762067825,13194.55214244,375.38936375999765,54019.43479728001 2025-11-02,07:17:07.000,306,11072024,-795,0,1762067826,13194.70707756999,375.4739533200045,54019.29505488001 2025-11-02,07:17:08.000,306,11072084,-795,0,1762067827,13194.83506746,375.60083766000025,54019.21120944 2025-11-02,07:17:09.000,306,11072013,-795,0,1762067828,13194.67339602,375.81231156000285,54019.0924284 2025-11-02,07:17:10.000,306,11072060,-795,0,1762067829,13194.52519719999,376.0308345900048,54019.17627384001 2025-11-02,07:17:11.000,306,11072038,-795,0,1762067830,13194.363525759989,376.2352593600008,54019.17627384001 2025-11-02,07:17:12.000,306,11072017,-795,0,1762067831,13194.201854319988,376.53132282000297,54019.036531440004 2025-11-02,07:17:13.000,306,11072003,-795,0,1762067832,13193.898720370002,376.87673019000067,54018.80595648 2025-11-02,07:17:14.000,306,11072015,-795,0,1762067833,13193.521487009995,377.215088429999,54018.34480656 2025-11-02,07:17:15.000,306,11072057,-795,0,1762067834,13193.380024499995,377.55344667000463,54018.30288384 2025-11-02,07:17:16.000,306,11072044,-755,0,1762067835,13193.278979849994,377.8706575200049,54018.10724448 2025-11-02,07:17:17.000,306,11072026,-795,0,1762067836,13193.25203461,378.09622967999894,54018.079296 2025-11-02,07:17:18.000,306,11071999,-795,0,1762067837,13193.171198889999,378.24426141000004,54017.932566480005 2025-11-02,07:17:19.000,306,11072071,-795,0,1762067838,13193.036472689993,378.4275387899979,54017.85570816001 2025-11-02,07:17:20.000,306,11071993,-795,0,1762067839,13192.800701840002,378.5473740000016,54017.45045520001 2025-11-02,07:17:21.000,306,11071955,-795,0,1762067840,13192.665975639997,378.6249144300018,54017.45744232 2025-11-02,07:17:22.000,306,11071996,-795,0,1762067841,13192.571667299992,378.60376704000373,54017.12206056 2025-11-02,07:17:23.000,306,11071996,-795,0,1762067842,13192.625557779997,378.61786530000245,54016.98930528001 2025-11-02,07:17:24.000,306,11072018,-795,0,1762067843,13192.787229219997,378.5614722600003,54016.73078184001 2025-11-02,07:17:25.000,306,11072022,-795,0,1762067844,13192.935428039993,378.53327574000286,54016.639949280005 2025-11-02,07:17:26.000,306,11072040,-795,0,1762067845,13192.982582209988,378.4980300899988,54016.53514248001 2025-11-02,07:17:27.000,306,11072053,-795,0,1762067846,13192.996054829993,378.5403248700022,54016.46527128001 2025-11-02,07:17:28.000,306,11072031,-795,0,1762067847,13192.948900659998,378.51917748000415,54016.24168344 2025-11-02,07:17:29.000,306,11072006,-795,0,1762067848,13192.746811359997,378.5262266100035,54016.039056960006 2025-11-02,07:17:30.000,306,11072041,-795,0,1762067849,13192.564930989996,378.5614722600003,54015.61284264 2025-11-02,07:17:31.000,306,11071982,-795,0,1762067850,13192.302214899995,378.6601600799986,54015.179641200004 2025-11-02,07:17:32.000,306,11072023,-795,0,1762067851,13192.37631431,378.6742583400046,54015.29143512001 2025-11-02,07:17:33.000,306,11072050,-795,0,1762067852,13192.31568752,378.73770050999883,54015.16566696 2025-11-02,07:17:34.000,306,11072033,-795,0,1762067853,13192.30895120999,378.794093550001,54014.77438824 2025-11-02,07:17:35.000,306,11072029,-795,0,1762067854,13192.490831579991,378.7447496399982,54014.80932384001 2025-11-02,07:17:36.000,306,11072011,-795,0,1762067855,13192.558194680001,378.7095039900014,54014.746439760005 2025-11-02,07:17:37.000,306,11072016,-795,0,1762067856,13192.511040509991,378.65311094999925,54014.627658720005 2025-11-02,07:17:38.000,306,11072007,-795,0,1762067857,13192.423468479996,378.575570519999,54014.35516104001 2025-11-02,07:17:39.000,306,11072014,-795,0,1762067858,13192.322423829995,378.4134405299992,54014.15253456 2025-11-02,07:17:40.000,306,11072029,-795,0,1762067859,13192.302214899995,378.24426141000004,54014.04772776001 2025-11-02,07:17:41.000,306,11072022,-795,0,1762067860,13192.342632759995,377.9693453400032,54014.061702 2025-11-02,07:17:42.000,306,11071999,-795,0,1762067861,13192.423468479996,377.75082231000124,54013.98484368 2025-11-02,07:17:43.000,306,11072018,-795,0,1762067862,13192.38978692999,377.4618079799984,54013.88003688001 2025-11-02,07:17:44.000,306,11071996,-795,0,1762067863,13192.430204789991,377.2503340800031,54013.54465512001 2025-11-02,07:17:45.000,306,11071993,-795,0,1762067864,13192.578403610001,377.102302350002,54013.63548768001 2025-11-02,07:17:46.000,306,11071951,-795,0,1762067865,13192.679448260002,377.01066366000305,54013.60055208 2025-11-02,07:17:47.000,306,11072014,-795,0,1762067866,13192.800701840002,376.8414845400039,54013.54465512001 2025-11-02,07:17:48.000,306,11071999,-795,0,1762067867,13192.800701840002,376.7075510700015,54013.50971952 2025-11-02,07:17:49.000,306,11072039,-795,0,1762067868,13192.787229219997,376.66525628999807,54013.34901576001 2025-11-02,07:17:50.000,306,11072013,-795,0,1762067869,13192.814174459993,376.6864036800034,54013.41189984 2025-11-02,07:17:51.000,306,11072028,-795,0,1762067870,13192.868064939998,376.66525628999807,54013.31408016 2025-11-02,07:17:52.000,306,11072038,-795,0,1762067871,13192.800701840002,376.70050194000214,54013.19529912 2025-11-02,07:17:53.000,306,11072037,-795,0,1762067872,13192.652503019992,376.7427967199983,54013.139402160006 2025-11-02,07:17:54.000,306,11072038,-795,0,1762067873,13192.47735896,376.7568949800043,54012.84594312001 2025-11-02,07:17:55.000,306,11071993,-795,0,1762067874,13192.490831579991,376.7568949800043,54012.79004616 2025-11-02,07:17:56.000,306,11072020,-795,0,1762067875,13192.490831579991,376.7568949800043,54012.79004616 2025-11-02,07:17:57.000,306,11072041,-795,0,1762067876,13192.625557779997,376.7568949800043,54013.11145368001 2025-11-02,07:17:58.000,306,11071962,-795,0,1762067877,13192.733338739992,376.74984584999766,54013.0835052 2025-11-02,07:17:59.000,306,11072008,-795,0,1762067878,13192.901746490003,376.8062388899998,54013.04158248001 2025-11-02,07:18:00.000,306,11071998,-795,0,1762067879,13193.157726269994,376.9683688799996,54012.92978856 2025-11-02,07:18:01.000,306,11072043,-795,0,1762067880,13193.3126614,377.2009901700003,54012.852930240006 2025-11-02,07:18:02.000,306,11072062,-795,0,1762067881,13193.481069149995,377.4618079799984,54012.74113632 2025-11-02,07:18:03.000,306,11072044,-795,0,1762067882,13193.689894759991,377.6450853600036,54012.81100752 2025-11-02,07:18:04.000,306,11071990,-795,0,1762067883,13193.649476899991,377.75082231000124,54012.636329520006 2025-11-02,07:18:05.000,306,11072027,-795,0,1762067884,13193.703367379996,377.92705055999977,54012.71318784 2025-11-02,07:18:06.000,306,11072002,-795,0,1762067885,13193.770730479991,378.0891805499996,54012.81799464 2025-11-02,07:18:07.000,306,11072029,-795,0,1762067886,13193.918929300002,378.14557359000173,54012.852930240006 2025-11-02,07:18:08.000,306,11072020,-795,0,1762067887,13193.966083469997,378.2160648900026,54012.70620072001 2025-11-02,07:18:09.000,306,11072027,-795,0,1762067888,13193.925665609997,378.2936053200028,54012.60139392 2025-11-02,07:18:10.000,306,11072012,-795,0,1762067889,13193.885247749997,378.37114575000305,54012.664278000004 2025-11-02,07:18:11.000,306,11072002,-795,0,1762067890,13193.763994169996,378.46983357000136,54012.734149200005 2025-11-02,07:18:12.000,306,11072000,-795,0,1762067891,13193.723576309996,378.51917748000415,54012.685239360006 2025-11-02,07:18:13.000,306,11072017,-795,0,1762067892,13193.669685829991,378.575570519999,54012.58043256 2025-11-02,07:18:14.000,306,11072003,-795,0,1762067893,13193.602322729996,378.5826196499984,54012.47562576 2025-11-02,07:18:15.000,306,11072019,-795,0,1762067894,13193.602322729996,378.63196356000117,54012.5944068 2025-11-02,07:18:16.000,306,11072022,-795,0,1762067895,13193.669685829991,378.7306513799995,54012.804020400006 2025-11-02,07:18:17.000,306,11072012,-795,0,1762067896,13193.622531659996,378.7447496399982,54012.67825224001 2025-11-02,07:18:18.000,306,11072031,-795,0,1762067897,13193.52822331999,378.8575357200025,54012.72716208001 2025-11-02,07:18:19.000,306,11071996,-795,0,1762067898,13193.299188779994,378.96327267000015,54012.64331664 2025-11-02,07:18:20.000,306,11072055,-795,0,1762067899,13193.036472689993,379.09015701000317,54012.65030376 2025-11-02,07:18:21.000,306,11072012,-795,0,1762067900,13192.847856009997,379.2663852600017,54012.79703328001 2025-11-02,07:18:22.000,306,11072000,-795,0,1762067901,13192.605348849997,379.42146612000215,54012.81100752 2025-11-02,07:18:23.000,306,11072005,-795,0,1762067902,13192.37631431,379.6399891500041,54012.62235528 2025-11-02,07:18:24.000,306,11072015,-795,0,1762067903,13192.18769762999,379.9078560900016,54012.468638640006 2025-11-02,07:18:25.000,306,11072005,-795,0,1762067904,13192.22811548999,380.11228086000483,54012.62235528 2025-11-02,07:18:26.000,306,11072027,-795,0,1762067905,13192.21464287,380.34490214999823,54012.60838104001 2025-11-02,07:18:27.000,306,11072029,-795,0,1762067906,13192.25506073,380.59867083000427,54012.69222648 2025-11-02,07:18:28.000,306,11072031,-795,0,1762067907,13192.33589645,380.78194821000216,54012.67126512 2025-11-02,07:18:29.000,306,11072024,-795,0,1762067908,13192.362841689996,380.9581764600007,54012.566458320005 2025-11-02,07:18:30.000,306,11071997,-795,0,1762067909,13192.430204789991,381.0216186300022,54012.58741968001 2025-11-02,07:18:31.000,306,11071978,-795,0,1762067910,13192.652503019992,381.0216186300022,54012.447677280004 2025-11-02,07:18:32.000,306,11071987,-795,0,1762067911,13192.632294089992,380.9722747199994,54012.37081896001 2025-11-02,07:18:33.000,306,11072055,-795,0,1762067912,13192.888273869998,380.90178341999854,54012.447677280004 2025-11-02,07:18:35.000,306,11072010,-795,0,1762067914,13193.28571615999,380.8383412500043,54012.314922 2025-11-02,07:18:36.000,306,11072024,-795,0,1762067915,13193.582113799996,380.7467025599981,54012.37081896001 2025-11-02,07:18:37.000,306,11072018,-795,0,1762067916,13193.865038819997,380.73260429999937,54012.64331664 2025-11-02,07:18:38.000,306,11072033,-795,0,1762067917,13194.195118009993,380.71850604000065,54012.62934240001 2025-11-02,07:18:39.000,306,11072034,-795,0,1762067918,13194.57235137,380.55637605000084,54012.60139392 2025-11-02,07:18:40.000,306,11072030,-795,0,1762067919,13195.070838309992,380.4435899700038,54012.79703328001 2025-11-02,07:18:41.000,306,11071973,-795,0,1762067920,13195.629952039999,380.267361719998,54012.783059040004 2025-11-02,07:18:42.000,306,11072005,-795,0,1762067921,13195.94655860999,380.1686738999997,54012.804020400006 2025-11-02,07:18:43.000,306,11071996,-795,0,1762067922,13196.141911599996,380.0840843400001,54012.75511056001 2025-11-02,07:18:44.000,306,11072023,-755,0,1762067923,13196.276637800001,380.04178956000396,54012.85991736 2025-11-02,07:18:45.000,306,11072033,-795,0,1762067924,13196.202538389996,380.0206421699986,54012.88786584 2025-11-02,07:18:46.000,306,11071998,-795,0,1762067925,13196.168856839991,380.1334282500029,54013.0835052 2025-11-02,07:18:47.000,306,11071991,-795,0,1762067926,13196.141911599996,380.16162477000034,54013.1533764 2025-11-02,07:18:48.000,306,11072030,-795,0,1762067927,13195.980240159995,380.2532634599993,54013.237221840005 2025-11-02,07:18:49.000,306,11072011,-795,0,1762067928,13195.838777649995,380.3167056300008,54013.188312000006 2025-11-02,07:18:50.000,306,11072007,-795,0,1762067929,13195.74446930999,380.4012951900004,54013.03459536 2025-11-02,07:18:51.000,306,11072009,-795,0,1762067930,13195.89266813,380.40834431999974,54013.00664688 2025-11-02,07:18:52.000,306,11071992,-795,0,1762067931,13196.0745485,380.3590004100042,54013.12542792 2025-11-02,07:18:53.000,306,11072034,-795,0,1762067932,13196.189065769991,380.30965650000144,54013.13241504001 2025-11-02,07:18:54.000,306,11072083,-795,0,1762067933,13196.303583039997,380.22506694000185,54012.971711280006 2025-11-02,07:18:55.000,306,11071994,-795,0,1762067934,13196.519144960002,380.07703521000076,54012.88786584 2025-11-02,07:18:56.000,306,11072029,-795,0,1762067935,13196.761652119989,379.9853965200018,54012.950749920004 2025-11-02,07:18:57.000,306,11071997,-795,0,1762067936,13196.90985094,379.9008069600022,54012.89485296001 2025-11-02,07:18:58.000,306,11072054,-795,0,1762067937,13196.977214039995,379.8867087000035,54012.96472416001 2025-11-02,07:18:59.000,306,11072019,-795,0,1762067938,13196.916587249994,379.7386769700024,54012.89485296001 2025-11-02,07:19:00.000,306,11072017,-795,0,1762067939,13196.94353248999,379.56949785000324,54012.783059040004 2025-11-02,07:19:01.000,306,11072024,-795,0,1762067940,13197.037840829995,379.37212220999936,54012.67126512 2025-11-02,07:19:02.000,306,11072035,-795,0,1762067941,13197.287084299991,379.22409047999827,54012.734149200005 2025-11-02,07:19:03.000,306,11072015,-795,0,1762067942,13197.475700980001,379.04786222999974,54012.636329520006 2025-11-02,07:19:04.000,306,11072027,-795,0,1762067943,13197.724944449998,378.906879629998,54012.60139392 2025-11-02,07:19:05.000,306,11072055,-795,0,1762067944,13197.852934339993,378.80114268000034,54012.314922 2025-11-02,07:19:06.000,306,11072023,-795,0,1762067945,13198.18974984,378.7306513799995,54012.42671592 2025-11-02,07:19:07.000,306,11072057,-795,0,1762067946,13198.647818919992,378.5614722600003,54012.41972880001 2025-11-02,07:19:08.000,306,11072001,-795,0,1762067947,13199.119360619989,378.42048965999857,54012.53152272 2025-11-02,07:19:09.000,306,11072039,-795,0,1762067948,13199.44943981,378.3147527100009,54012.39178032001 2025-11-02,07:19:10.000,306,11072044,-795,0,1762067949,13199.73236483,378.20901576000324,54012.21710232 2025-11-02,07:19:11.000,306,11072007,-795,0,1762067950,13200.096125570002,378.09622967999894,54012.12626976001 2025-11-02,07:19:12.000,306,11072010,-795,0,1762067951,13200.459886309989,377.99754186000064,54012.22408944001 2025-11-02,07:19:13.000,306,11071959,-795,0,1762067952,13200.85059229,377.9693453400032,54012.09832128 2025-11-02,07:19:14.000,306,11072062,-795,0,1762067953,13201.274979820002,378.03983664000407,54012.14723112 2025-11-02,07:19:15.000,306,11072047,-795,0,1762067954,13201.557904839989,378.06098403000215,54012.182166720006 2025-11-02,07:19:16.000,306,11071988,-795,0,1762067955,13201.80041199999,378.1385244600024,54012.22408944001 2025-11-02,07:19:17.000,306,11072035,-795,0,1762067956,13202.17090905,378.1526227200011,54012.32190912001 2025-11-02,07:19:18.000,306,11072008,-795,0,1762067957,13202.487515619992,378.0680331600015,54012.54549696 2025-11-02,07:19:19.000,306,11072025,-795,0,1762067958,13202.595296580002,377.99754186000064,54012.48960000001 2025-11-02,07:19:20.000,306,11072010,-795,0,1762067959,13202.662659679998,377.86360838999826,54012.314922 2025-11-02,07:19:21.000,306,11071954,-795,0,1762067960,13202.689604919993,377.72967492000316,54012.27299928001 2025-11-02,07:19:22.000,306,11071998,-795,0,1762067961,13202.763704329998,377.61688883999886,54012.25203792001 2025-11-02,07:19:23.000,306,11071976,-795,0,1762067962,13202.716550159988,377.5111518900012,54011.9306304 2025-11-02,07:19:24.000,306,11072041,-795,0,1762067963,13202.817594809989,377.3983658100042,54012.112295520004 2025-11-02,07:19:25.000,306,11072017,-795,0,1762067964,13202.635714440003,377.3772184199988,54011.80486224 2025-11-02,07:19:26.000,306,11072026,-795,0,1762067965,13202.723286469998,377.3631201600001,54012.00748872001 2025-11-02,07:19:27.000,306,11072020,-795,0,1762067966,13202.716550159988,377.3772184199988,54011.97954024 2025-11-02,07:19:28.000,306,11072001,-795,0,1762067967,13202.743495399998,377.5111518900012,54011.88172056 2025-11-02,07:19:29.000,306,11071973,-795,0,1762067968,13202.844540049999,377.6098397099995,54011.81883648001 2025-11-02,07:19:30.000,306,11072031,-795,0,1762067969,13203.16114661999,377.70147839999845,54011.658132720004 2025-11-02,07:19:31.000,306,11071963,-795,0,1762067970,13203.639424629997,377.76492056999996,54011.55332592001 2025-11-02,07:19:32.000,306,11071993,-795,0,1762067971,13204.104230019999,377.87770665000426,54011.70704256 2025-11-02,07:19:33.000,306,11072004,-795,0,1762067972,13204.353473489995,378.00459099,54011.55332592001 2025-11-02,07:19:34.000,306,11072057,-795,0,1762067973,13204.636398509996,378.03983664000407,54011.67210696001 2025-11-02,07:19:35.000,306,11072031,-795,0,1762067974,13204.784597329992,377.9834436000019,54011.55332592001 2025-11-02,07:19:36.000,306,11072065,-795,0,1762067975,13204.912587220002,378.0539349000028,54011.6860812 2025-11-02,07:19:37.000,306,11072009,-795,0,1762067976,13204.979950319997,378.1032788099983,54011.73499104 2025-11-02,07:19:38.000,306,11072005,-795,0,1762067977,13205.074258659988,378.1032788099983,54011.70704256 2025-11-02,07:19:39.000,306,11072007,-795,0,1762067978,13205.134885449988,378.1667209799998,54011.79088800001 2025-11-02,07:19:40.000,306,11071982,-795,0,1762067979,13205.047313419993,378.2160648900026,54011.64415848 2025-11-02,07:19:41.000,306,11072039,-795,0,1762067980,13205.040577109998,378.30770358000154,54011.63717136 2025-11-02,07:19:42.000,306,11072007,-795,0,1762067981,13205.128149139993,378.45573531000264,54011.76293952 2025-11-02,07:19:43.000,306,11072035,-795,0,1762067982,13205.182039619998,378.6249144300018,54011.74896528001 2025-11-02,07:19:44.000,306,11071997,-795,0,1762067983,13205.330238439994,378.68130747000396,54011.70704256 2025-11-02,07:19:45.000,306,11072022,-795,0,1762067984,13205.390865229994,378.7095039900014,54011.511403200006 2025-11-02,07:19:46.000,306,11072026,-795,0,1762067985,13205.58621822,378.63196356000117,54011.4764676 2025-11-02,07:19:47.000,306,11071994,-795,0,1762067986,13205.821989069991,378.5473740000016,54011.3716608 2025-11-02,07:19:48.000,306,11072001,-795,0,1762067987,13206.077968849997,378.3781948800024,54011.35768656 2025-11-02,07:19:49.000,306,11072030,-795,0,1762067988,13206.246376599993,378.25835966999875,54011.23890552 2025-11-02,07:19:50.000,306,11071950,-795,0,1762067989,13206.53603792999,378.131475330003,54011.273841120004 2025-11-02,07:19:51.000,306,11071988,-795,0,1762067990,13206.87958973999,378.06098403000215,54011.28781536001 2025-11-02,07:19:52.000,306,11072060,-795,0,1762067991,13207.229877860002,378.09622967999894,54011.560313040005 2025-11-02,07:19:53.000,306,11072022,-795,0,1762067992,13207.539748119998,378.1808192399985,54011.58826152 2025-11-02,07:19:54.000,306,11072036,-795,0,1762067993,13207.849618379994,378.15967185000045,54011.50441608001 2025-11-02,07:19:55.000,306,11072019,-795,0,1762067994,13208.04497137,378.1667209799998,54011.38563504001 2025-11-02,07:19:56.000,306,11071996,-795,0,1762067995,13208.354841629996,378.1878683699979,54011.392622160005 2025-11-02,07:19:57.000,306,11072012,-795,0,1762067996,13208.799438089998,378.22311402000196,54011.49742896 2025-11-02,07:19:58.000,306,11072028,-795,0,1762067997,13209.392233369996,378.28655619000347,54011.63717136 2025-11-02,07:19:59.000,306,11072024,-795,0,1762067998,13209.897456619998,378.2936053200028,54011.76293952 2025-11-02,07:20:00.000,306,11071979,-795,0,1762067999,13210.44309773,378.3288509699996,54011.797875120006 2025-11-02,07:20:01.000,306,11071997,-795,0,1762068000,13210.854012639997,378.3499983599977,54011.67210696001 2025-11-02,07:20:02.000,306,11072010,-795,0,1762068001,13211.291872789989,378.4134405299992,54011.90268192 2025-11-02,07:20:03.000,306,11072022,-795,0,1762068002,13211.55458887999,378.46983357000136,54012.02845008 2025-11-02,07:20:04.000,306,11072020,-795,0,1762068003,13211.729732939995,378.53327574000286,54012.112295520004 2025-11-02,07:20:05.000,306,11072038,-795,0,1762068004,13211.83751389999,378.65311094999925,54012.014475840006 2025-11-02,07:20:06.000,306,11072021,-795,0,1762068005,13211.972240099996,378.8222900699984,54012.23806368 2025-11-02,07:20:07.000,306,11071977,-795,0,1762068006,13212.059812129992,379.01261658000294,54012.44069016001 2025-11-02,07:20:08.000,306,11072028,-795,0,1762068007,13212.039603199992,379.2311396100049,54012.50357424 2025-11-02,07:20:09.000,306,11072010,-795,0,1762068008,13211.810568659996,379.3932696000047,54012.5944068 2025-11-02,07:20:10.000,306,11072030,-795,0,1762068009,13211.47375315999,379.5272030699998,54012.34287048001 2025-11-02,07:20:11.000,306,11072006,-795,0,1762068010,13211.130201350003,379.7245787100037,54012.349857600006 2025-11-02,07:20:12.000,306,11071991,-795,0,1762068011,13210.874221569997,379.96424913000374,54012.468638640006 2025-11-02,07:20:13.000,306,11072044,-795,0,1762068012,13210.658659649991,380.12637912000355,54012.48960000001 2025-11-02,07:20:14.000,306,11072063,-795,0,1762068013,13210.46330666,380.26031258999865,54012.3847932 2025-11-02,07:20:15.000,306,11072032,-795,0,1762068014,13210.368998319995,380.27441085000464,54012.20312808001 2025-11-02,07:20:16.000,306,11072016,-795,0,1762068015,13210.409416179995,380.30965650000144,54012.39178032001 2025-11-02,07:20:17.000,306,11072023,-795,0,1762068016,13210.39594355999,380.30965650000144,54012.40575456 2025-11-02,07:20:18.000,306,11072015,-795,0,1762068017,13210.34205308,380.27441085000464,54012.37081896001 2025-11-02,07:20:19.000,306,11072001,-795,0,1762068018,13210.36226201,380.2180178100025,54012.26601216 2025-11-02,07:20:20.000,306,11072017,-795,0,1762068019,13210.348789389995,380.09818259999884,54012.112295520004 2025-11-02,07:20:21.000,306,11072008,-795,0,1762068020,13210.490251899995,380.0558878200027,54012.21710232 2025-11-02,07:20:22.000,306,11071998,-795,0,1762068021,13210.766440610001,380.0347404300046,54012.35684472 2025-11-02,07:20:23.000,306,11071979,-795,0,1762068022,13211.042629319993,380.02769129999797,54012.314922 2025-11-02,07:20:24.000,306,11072046,-795,0,1762068023,13211.359235889999,380.1193299900042,54012.25902504 2025-11-02,07:20:25.000,306,11071978,-795,0,1762068024,13211.689315079995,380.1193299900042,54011.92364328 2025-11-02,07:20:26.000,306,11072025,-795,0,1762068025,13212.140647849992,380.0488386900033,54012.04941144 2025-11-02,07:20:27.000,306,11072052,-795,0,1762068026,13212.511144899989,379.936052609999,54012.09832128 2025-11-02,07:20:28.000,306,11072014,-795,0,1762068027,13212.83448777999,379.86556130999816,54012.2101152 2025-11-02,07:20:29.000,306,11072015,-795,0,1762068028,13213.117412799991,379.8373647900007,54012.21710232 2025-11-02,07:20:30.000,306,11072026,-795,0,1762068029,13213.339711029992,379.8021191400039,54012.17517960001 2025-11-02,07:20:31.000,306,11072033,-795,0,1762068030,13213.575481879998,379.76687348999985,54012.36383184 2025-11-02,07:20:32.000,306,11071987,-795,0,1762068031,13213.858406899999,379.76687348999985,54012.57344544 2025-11-02,07:20:33.000,306,11072021,-795,0,1762068032,13213.89882476,379.5765469800026,54012.51056136001 2025-11-02,07:20:34.000,306,11071972,-795,0,1762068033,13213.878615829999,379.4426135100002,54012.231076560005 2025-11-02,07:20:35.000,306,11072047,-795,0,1762068034,13213.945978929994,379.1676974400034,54012.33588336 2025-11-02,07:20:36.000,306,11072007,-795,0,1762068035,13214.067232509995,378.97737092999887,54012.29396064001 2025-11-02,07:20:37.000,306,11072040,-755,0,1762068036,13214.2625855,378.7870444200016,54012.37081896001 2025-11-02,07:20:38.000,306,11072022,-795,0,1762068037,13214.511828969997,378.6883566000033,54012.4546644 2025-11-02,07:20:39.000,306,11072009,-795,0,1762068038,13214.693709339997,378.6460618199999,54012.33588336 2025-11-02,07:20:40.000,306,11071967,-795,0,1762068039,13214.889062329989,378.6390126900005,54012.328896240004 2025-11-02,07:20:41.000,306,11071995,-795,0,1762068040,13215.104624249994,378.6460618199999,54012.14723112 2025-11-02,07:20:42.000,306,11071931,-795,0,1762068041,13215.44143975,378.66720920999796,54012.16819248 2025-11-02,07:20:43.000,306,11071989,-795,0,1762068042,13215.737837389992,378.7306513799995,54012.20312808001 2025-11-02,07:20:44.000,306,11072023,-795,0,1762068043,13216.081389199993,378.8222900699984,54012.161205360004 2025-11-02,07:20:45.000,306,11072009,-795,0,1762068044,13216.364314219994,378.9350761500027,54011.98652736001 2025-11-02,07:20:46.000,306,11072036,-795,0,1762068045,13216.68092079,378.9562235400008,54012.09832128 2025-11-02,07:20:47.000,306,11072021,-795,0,1762068046,13217.071626769997,378.9985183200042,54012.2101152 2025-11-02,07:20:48.000,306,11072014,-795,0,1762068047,13217.428651199989,378.94917441000143,54012.161205360004 2025-11-02,07:20:49.000,306,11071961,-795,0,1762068048,13217.805884559995,378.99146919000486,54012.063385680005 2025-11-02,07:20:50.000,306,11071957,-795,0,1762068049,13218.243744710002,378.9985183200042,54011.944604640004 2025-11-02,07:20:51.000,306,11072012,-795,0,1762068050,13218.72875902999,379.0690096199978,54011.79088800001 2025-11-02,07:20:52.000,306,11072003,-795,0,1762068051,13219.15988287,379.0972061400025,54011.6860812 2025-11-02,07:20:53.000,306,11072051,-795,0,1762068052,13219.921085899994,379.29458177999913,54012.014475840006 2025-11-02,07:20:54.000,306,11072033,-795,0,1762068053,13220.567771659997,379.3932696000047,54012.11928264 2025-11-02,07:20:55.000,306,11072014,-795,0,1762068054,13221.099940149994,379.491957420003,54011.80486224 2025-11-02,07:20:56.000,306,11072016,-795,0,1762068055,13221.659053880001,379.66818567000155,54012.04941144 2025-11-02,07:20:57.000,306,11071965,-795,0,1762068056,13222.177749749993,379.8373647900007,54012.140244 2025-11-02,07:20:58.000,306,11072034,-795,0,1762068057,13222.642555139995,379.9572000000044,54012.16819248 2025-11-02,07:20:59.000,306,11072023,-795,0,1762068058,13222.965898019997,380.0347404300046,54012.140244 2025-11-02,07:21:00.000,306,11072046,-795,0,1762068059,13223.215141489993,379.99949478000053,54012.12626976001 2025-11-02,07:21:01.000,306,11072027,-795,0,1762068060,13223.309449829998,379.96424913000374,54012.140244 2025-11-02,07:21:02.000,306,11071989,-795,0,1762068061,13223.578902229994,379.83031566000136,54012.349857600006 2025-11-02,07:21:03.000,306,11072023,-795,0,1762068062,13223.599111159994,379.7386769700024,54012.37081896001 2025-11-02,07:21:04.000,306,11072004,-795,0,1762068063,13223.464384959989,379.56949785000324,54012.02146296 2025-11-02,07:21:05.000,306,11072048,-795,0,1762068064,13223.370076619998,379.42146612000215,54011.70704256 2025-11-02,07:21:06.000,306,11072043,-795,0,1762068065,13223.282504590003,379.32277830000385,54011.81184936 2025-11-02,07:21:07.000,306,11071990,-795,0,1762068066,13223.114096839992,379.1817957000021,54011.728003920005 2025-11-02,07:21:08.000,306,11072010,-795,0,1762068067,13222.952425399992,379.09015701000317,54011.62319712001 2025-11-02,07:21:09.000,306,11072049,-795,0,1762068068,13222.885062299996,379.1395009199987,54011.70005544001 2025-11-02,07:21:10.000,306,11072022,-795,0,1762068069,13222.79749027,379.252287000003,54011.73499104 2025-11-02,07:21:11.000,306,11072016,-795,0,1762068070,13222.682972999995,379.4637608999983,54011.80486224 2025-11-02,07:21:12.000,306,11072054,-795,0,1762068071,13222.63581883,379.5906452400013,54011.57428728 2025-11-02,07:21:13.000,306,11071962,-795,0,1762068072,13222.53477418,379.7457261000018,54011.462493360006 2025-11-02,07:21:14.000,306,11071926,-795,0,1762068073,13222.581928349995,379.9078560900016,54011.5463388 2025-11-02,07:21:15.000,306,11072026,-795,0,1762068074,13222.34615749999,379.99949478000053,54011.3017896 2025-11-02,07:21:16.000,306,11072008,-795,0,1762068075,13222.312475949999,380.1052317299982,54011.322750960004 2025-11-02,07:21:17.000,306,11072031,-795,0,1762068076,13222.197958679993,380.2532634599993,54011.25986688 2025-11-02,07:21:18.000,306,11072034,-795,0,1762068077,13222.137331889993,380.4012951900004,54011.13409872 2025-11-02,07:21:19.000,306,11072013,-795,0,1762068078,13222.231640229998,380.52113040000404,54011.18999568 2025-11-02,07:21:20.000,306,11072019,-795,0,1762068079,13222.285530709989,380.5281795300034,54011.05025328001 2025-11-02,07:21:21.000,306,11071962,-795,0,1762068080,13222.292267019999,380.57047430999955,54010.88256240001 2025-11-02,07:21:22.000,306,11072021,-795,0,1762068081,13222.379839049994,380.4294917099978,54010.624038960006 2025-11-02,07:21:23.000,306,11072027,-795,0,1762068082,13222.440465839994,380.4647373600019,54010.54718064001 2025-11-02,07:21:24.000,306,11072010,-795,0,1762068083,13222.65602776,380.4294917099978,54010.568142 2025-11-02,07:21:25.000,306,11072022,-795,0,1762068084,13222.642555139995,380.42244257999846,54010.26070872001 2025-11-02,07:21:26.000,306,11072014,-795,0,1762068085,13222.938952780001,380.5422777900021,54010.37250264 2025-11-02,07:21:27.000,306,11071995,-795,0,1762068086,13223.147778389997,380.6480147399998,54010.13494056 2025-11-02,07:21:28.000,306,11072053,-795,0,1762068087,13223.430703409998,380.72555517,54010.26070872001 2025-11-02,07:21:29.000,306,11071960,-795,0,1762068088,13223.511539129999,380.7960464700009,54009.932314080004 2025-11-02,07:21:30.000,306,11072061,-795,0,1762068089,13223.6934195,380.8383412500043,54009.98821104 2025-11-02,07:21:31.000,306,11072065,-795,0,1762068090,13223.578902229994,380.9088325499979,54009.90436560001 2025-11-02,07:21:32.000,306,11072050,-795,0,1762068091,13223.370076619998,380.9088325499979,54009.68776488001 2025-11-02,07:21:33.000,306,11072000,-795,0,1762068092,13222.986106949997,380.92997994000325,54009.617893680006 2025-11-02,07:21:34.000,306,11071985,-795,0,1762068093,13222.682972999995,380.9722747199994,54009.74366184 2025-11-02,07:21:35.000,306,11072036,-795,0,1762068094,13221.941978900002,380.9229308100039,54009.142769520004 2025-11-02,07:21:36.000,306,11072062,-795,0,1762068095,13221.591690779991,380.94407820000197,54009.30347328001 2025-11-02,07:21:37.000,306,11071969,-795,0,1762068096,13221.099940149994,380.80309560000023,54009.21962784 2025-11-02,07:21:38.000,306,11072035,-795,0,1762068097,13220.648607379997,380.6903095200032,54008.91219456 2025-11-02,07:21:39.000,306,11072039,-795,0,1762068098,13220.19053829999,380.61981822000234,54008.65367112001 2025-11-02,07:21:40.000,306,11072046,-795,0,1762068099,13219.813304939998,380.4506391000032,54008.34623784001 2025-11-02,07:21:41.000,306,11072032,-795,0,1762068100,13219.483225750002,380.2180178100025,54008.07374016 2025-11-02,07:21:42.000,306,11072053,-795,0,1762068101,13219.456280509992,379.9219543500003,54007.92701064 2025-11-02,07:21:43.000,306,11072023,-795,0,1762068102,13219.341763240001,379.70343131999834,54007.6684872 2025-11-02,07:21:44.000,306,11072022,-795,0,1762068103,13219.281136450001,379.52015394000045,54007.1793888 2025-11-02,07:21:45.000,306,11071958,-795,0,1762068104,13219.15988287,379.36507308,54006.63439344 2025-11-02,07:21:46.000,306,11072026,-795,0,1762068105,13219.11946501,379.2804835200004,54006.55054800001 2025-11-02,07:21:47.000,306,11072038,-795,0,1762068106,13219.09925608,379.17474657000275,54006.361895760005 2025-11-02,07:21:48.000,306,11071986,-795,0,1762068107,13219.11946501,379.0549113599991,54006.25010184 2025-11-02,07:21:49.000,306,11072048,-795,0,1762068108,13219.05883822,378.94917441000143,54006.06843672001 2025-11-02,07:21:50.000,306,11072041,-795,0,1762068109,13219.004947739995,378.8222900699984,54006.194204880005 2025-11-02,07:21:51.000,306,11072000,-795,0,1762068110,13218.944320949995,378.6742583400046,54005.96362992 2025-11-02,07:21:52.000,306,11072053,-795,0,1762068111,13218.9780025,378.51917748000415,54005.740042080004 2025-11-02,07:21:53.000,306,11071957,-795,0,1762068112,13219.07904715,378.3781948800024,54005.55138984 2025-11-02,07:21:54.000,306,11072033,-795,0,1762068113,13219.287872759996,378.32180184000026,54005.29985352001 2025-11-02,07:21:55.000,306,11072046,-795,0,1762068114,13219.476489439992,378.2160648900026,54005.03434296001 2025-11-02,07:21:56.000,306,11072038,-795,0,1762068115,13219.772887079998,378.1808192399985,54005.0483172 2025-11-02,07:21:57.000,306,11072047,-795,0,1762068116,13220.02886685999,378.1173770700043,54004.901587680004 2025-11-02,07:21:58.000,306,11072033,-795,0,1762068117,13220.466727009996,378.0821314200002,54004.99242024001 2025-11-02,07:21:59.000,306,11072041,-795,0,1762068118,13220.823751440003,377.9693453400032,54004.922549040006 2025-11-02,07:22:00.000,306,11072037,-795,0,1762068119,13221.180775869994,377.96229621000384,54004.78979376 2025-11-02,07:22:01.000,306,11071995,-795,0,1762068120,13221.584954469996,377.9200014300004,54004.733896800004 2025-11-02,07:22:02.000,306,11072024,-795,0,1762068121,13221.989133069997,378.00459099,54004.41248928001 2025-11-02,07:22:03.000,306,11072000,-795,0,1762068122,13222.420256909994,378.1385244600024,54004.398515040004 2025-11-02,07:22:04.000,306,11072045,-795,0,1762068123,13222.891798609991,378.2795070600041,54004.48934760001 2025-11-02,07:22:05.000,306,11072053,-795,0,1762068124,13223.114096839992,378.3006544500022,54004.300695360005 2025-11-02,07:22:06.000,306,11072009,-795,0,1762068125,13223.531748059999,378.3288509699996,54004.43345064 2025-11-02,07:22:07.000,306,11072029,-795,0,1762068126,13223.902245109995,378.24426141000004,54004.517296080005 2025-11-02,07:22:08.000,306,11071986,-795,0,1762068127,13224.185170129997,378.3147527100009,54004.39152792001 2025-11-02,07:22:09.000,306,11072008,-795,0,1762068128,13224.488304079998,378.3640966200037,54004.3146696 2025-11-02,07:22:10.000,306,11072018,-795,0,1762068129,13224.78470171999,378.5262266100035,54004.133004480005 2025-11-02,07:22:11.000,306,11071958,-795,0,1762068130,13225.04741780999,378.6601600799986,54004.16794008 2025-11-02,07:22:12.000,306,11072019,-795,0,1762068131,13225.377497000001,378.85048659000313,54004.0701204 2025-11-02,07:22:13.000,306,11071985,-795,0,1762068132,13225.754730359993,379.04786222999974,54004.22383704001 2025-11-02,07:22:14.000,306,11072043,-795,0,1762068133,13225.929874419999,379.19589396000083,54004.27274688001 2025-11-02,07:22:15.000,306,11071984,-795,0,1762068134,13225.869247629998,379.32277830000385,54003.98627496001 2025-11-02,07:22:16.000,306,11072008,-795,0,1762068135,13225.977028589994,379.43556438000087,54004.02819768001 2025-11-02,07:22:17.000,306,11071996,-795,0,1762068136,13225.801884529988,379.5483504599979,54004.084094640006 2025-11-02,07:22:18.000,306,11072005,-795,0,1762068137,13225.417914860001,379.56949785000324,54004.02819768001 2025-11-02,07:22:19.000,306,11071997,-795,0,1762068138,13225.14846245999,379.4990065500024,54003.98627496001 2025-11-02,07:22:20.000,306,11072040,-795,0,1762068139,13224.85206482,379.4003187300041,54003.727751520004 2025-11-02,07:22:21.000,306,11072021,-795,0,1762068140,13224.636502899994,379.3862204699981,54003.70679016 2025-11-02,07:22:22.000,306,11072002,-795,0,1762068141,13224.562403489988,379.37212220999936,54003.70679016 2025-11-02,07:22:23.000,306,11072002,-795,0,1762068142,13224.447886219998,379.30868003999785,54003.65788032 2025-11-02,07:22:24.000,306,11072012,-795,0,1762068143,13224.299687400002,379.3862204699981,54003.51813792 2025-11-02,07:22:25.000,306,11071991,-795,0,1762068144,13224.097598100001,379.45671176999895,54003.11987208001 2025-11-02,07:22:26.000,306,11072029,-795,0,1762068145,13224.010026069991,379.5906452400013,54003.18974328001 2025-11-02,07:22:27.000,306,11072046,-795,0,1762068146,13223.86856355999,379.7457261000018,54003.10589784 2025-11-02,07:22:28.000,306,11072021,-795,0,1762068147,13223.79446415,379.9078560900016,54003.13384632 2025-11-02,07:22:29.000,306,11071992,-795,0,1762068148,13223.61258378,380.1334282500029,54003.06397512 2025-11-02,07:22:30.000,306,11072051,-795,0,1762068149,13223.329658759998,380.38719693000166,54002.85436152001 2025-11-02,07:22:31.000,306,11072003,-795,0,1762068150,13223.208405179997,380.4506391000032,54002.49103128 2025-11-02,07:22:32.000,306,11072015,-795,0,1762068151,13223.181459940002,380.5281795300034,54002.58186384 2025-11-02,07:22:33.000,306,11071979,-795,0,1762068152,13223.161251010002,380.5422777900021,54002.3932116 2025-11-02,07:22:34.000,306,11072046,-795,0,1762068153,13223.208405179997,380.5916217000049,54002.169623760004 2025-11-02,07:22:35.000,306,11072047,-795,0,1762068154,13223.356603999993,380.5775234399989,54001.96699728 2025-11-02,07:22:36.000,306,11072002,-795,0,1762068155,13223.551956989999,380.61981822000234,54001.91110032 2025-11-02,07:22:37.000,306,11072047,-795,0,1762068156,13224.030234999991,380.6409656100004,54002.022894240006 2025-11-02,07:22:38.000,306,11072029,-795,0,1762068157,13224.623030279989,380.6621129999985,54002.15564952 2025-11-02,07:22:39.000,306,11072029,-795,0,1762068158,13225.07436305,380.70440778000193,54001.98795864 2025-11-02,07:22:40.000,306,11072038,-795,0,1762068159,13225.572849989992,380.59867083000427,54002.05782984 2025-11-02,07:22:41.000,306,11072027,-795,0,1762068160,13225.862511319989,380.4153934499991,54002.071804080006 2025-11-02,07:22:42.000,306,11072050,-795,0,1762068161,13226.239744679995,380.2180178100025,54001.89712608001 2025-11-02,07:22:43.000,306,11072058,-795,0,1762068162,13226.758440550002,380.02769129999797,54001.82725488001 2025-11-02,07:22:44.000,306,11072023,-795,0,1762068163,13227.36470844999,379.8585121799988,54001.84122912 2025-11-02,07:22:45.000,306,11072039,-795,0,1762068164,13227.930558489992,379.71752958000434,54001.84821624001 2025-11-02,07:22:46.000,306,11072054,-795,0,1762068165,13228.557035319995,379.63294002000475,54001.904113200006 2025-11-02,07:22:47.000,306,11072056,-795,0,1762068166,13229.109412739992,379.6258908899981,54002.02988136 2025-11-02,07:22:48.000,306,11072055,-795,0,1762068167,13229.486646099998,379.5765469800026,54002.04385560001 2025-11-02,07:22:49.000,306,11072017,-795,0,1762068168,13229.655053849994,379.50605568000174,54002.050842720004 2025-11-02,07:22:50.000,306,11072019,-795,0,1762068169,13229.776307429995,379.3862204699981,54001.75039656 2025-11-02,07:22:51.000,306,11072032,-795,0,1762068170,13229.87061577,379.3298274300032,54001.89013896 2025-11-02,07:22:52.000,306,11072065,-795,0,1762068171,13230.086177689991,379.2311396100049,54001.953023040005 2025-11-02,07:22:53.000,306,11072000,-795,0,1762068172,13230.295003300002,379.14655004999804,54001.98795864 2025-11-02,07:22:54.000,306,11072051,-795,0,1762068173,13230.503828909998,379.0196657100023,54002.01590712001 2025-11-02,07:22:55.000,306,11072036,-795,0,1762068174,13230.456674740002,378.9350761500027,54001.77135792 2025-11-02,07:22:56.000,306,11072033,-795,0,1762068175,13230.497092600002,378.8293391999978,54001.883151840004 2025-11-02,07:22:58.000,306,11072022,-795,0,1762068177,13230.119859239996,378.5403248700022,54001.7643708 2025-11-02,07:22:59.000,306,11072053,-795,0,1762068178,13229.74936219,378.45573531000264,54001.666551120004 2025-11-02,07:23:00.000,306,11072008,-795,0,1762068179,13229.392337759993,378.3781948800024,54001.547770080004 2025-11-02,07:23:01.000,306,11072031,-795,0,1762068180,13229.021840709996,378.32180184000026,54001.352130720006 2025-11-02,07:23:02.000,306,11072033,-795,0,1762068181,13228.85343296,378.32180184000026,54001.28924664 2025-11-02,07:23:03.000,306,11072073,-795,0,1762068182,13228.80627878999,378.30770358000154,54001.37309208001 2025-11-02,07:23:04.000,306,11072048,-795,0,1762068183,13228.76586092999,378.3147527100009,54001.26129816 2025-11-02,07:23:05.000,306,11072014,-795,0,1762068184,13228.64460734999,378.3147527100009,54000.89098080001 2025-11-02,07:23:06.000,306,11072048,-795,0,1762068185,13228.637871039995,378.2513105399994,54000.79316112 2025-11-02,07:23:07.000,306,11072054,-795,0,1762068186,13228.738915689995,378.1878683699979,54000.75123840001 2025-11-02,07:23:08.000,306,11072052,-795,0,1762068187,13228.738915689995,378.1173770700043,54000.65341872001 2025-11-02,07:23:09.000,306,11072003,-795,0,1762068188,13228.80627878999,378.12442620000365,54000.730277040006 2025-11-02,07:23:10.000,306,11072026,-795,0,1762068189,13228.927532369991,378.09622967999894,54000.61848312 2025-11-02,07:23:11.000,306,11072005,-795,0,1762068190,13229.223930009997,378.0539349000028,54000.7163028 2025-11-02,07:23:12.000,306,11072027,-795,0,1762068191,13229.675262779994,378.00459099,54000.69534144 2025-11-02,07:23:13.000,306,11072025,-795,0,1762068192,13230.288266989992,377.96229621000384,54000.59053464 2025-11-02,07:23:14.000,306,11072025,-795,0,1762068193,13231.25155932,377.87770665000426,54000.66739296 2025-11-02,07:23:15.000,306,11072014,-795,0,1762068194,13232.22158795999,377.81426448000275,54000.74425128 2025-11-02,07:23:16.000,306,11072043,-795,0,1762068195,13233.245507079999,377.7085275299978,54000.52765056 2025-11-02,07:23:17.000,306,11072059,-795,0,1762068196,13234.215535719988,377.7367240500025,54000.7163028 2025-11-02,07:23:18.000,306,11072050,-795,0,1762068197,13235.050838160001,377.79311709000467,54000.98181336 2025-11-02,07:23:19.000,306,11072013,-795,0,1762068198,13235.596479269989,377.93409968999913,54001.09360728 2025-11-02,07:23:20.000,306,11072002,-795,0,1762068199,13236.06802097,378.06098403000215,54001.20540120001 2025-11-02,07:23:21.000,306,11072029,-795,0,1762068200,13236.290319200001,378.12442620000365,54001.12854288 2025-11-02,07:23:22.000,306,11071996,-795,0,1762068201,13236.613662080003,378.20901576000324,54001.449950400005 2025-11-02,07:23:23.000,306,11072010,-795,0,1762068202,13236.654079939988,378.2513105399994,54001.498860240004 2025-11-02,07:23:24.000,306,11072012,-795,0,1762068203,13236.681025179998,378.32180184000026,54001.568731440006 2025-11-02,07:23:25.000,306,11072035,-795,0,1762068204,13236.519353739997,378.40639139999985,54001.59667992 2025-11-02,07:23:26.000,306,11072038,-795,0,1762068205,13236.12864776,378.37114575000305,54001.07264592 2025-11-02,07:23:27.000,306,11072028,-795,0,1762068206,13236.094966209996,378.2795070600041,54001.44296328001 2025-11-02,07:23:28.000,306,11072030,-795,0,1762068207,13235.933294769995,378.2019666300039,54001.39405344001 2025-11-02,07:23:29.000,306,11072020,-795,0,1762068208,13235.73794177999,378.14557359000173,54001.27527240001 2025-11-02,07:23:30.000,306,11072021,-795,0,1762068209,13235.461753069998,378.11032793999766,54000.90495504 2025-11-02,07:23:31.000,306,11072002,-795,0,1762068210,13235.158619119997,378.0468857700034,54000.77219976001 2025-11-02,07:23:32.000,306,11072053,-795,0,1762068211,13234.90937565,378.0680331600015,54000.72328992001 2025-11-02,07:23:33.000,306,11072034,-795,0,1762068212,13234.55908752999,378.0327875100047,54000.60450888001 2025-11-02,07:23:34.000,306,11072024,-795,0,1762068213,13234.181854169998,377.9904927300013,54000.25515288 2025-11-02,07:23:35.000,306,11072039,-795,0,1762068214,13233.851774980001,377.9693453400032,54000.03156504001 2025-11-02,07:23:36.000,306,11071963,-795,0,1762068215,13233.50148685999,377.9834436000019,53999.66124768 2025-11-02,07:23:37.000,306,11072047,-795,0,1762068216,13233.171407669994,378.01164011999936,53999.4236856 2025-11-02,07:23:38.000,306,11071993,-795,0,1762068217,13232.901955269997,377.9693453400032,53999.25599472 2025-11-02,07:23:39.000,306,11072032,-795,0,1762068218,13232.827855859992,377.8847557800036,53999.13022656 2025-11-02,07:23:40.000,306,11072016,-795,0,1762068219,13232.612293940001,377.7437731800019,53998.95554856001 2025-11-02,07:23:41.000,306,11072061,-795,0,1762068220,13232.235060579995,377.673281880001,53998.66208952001 2025-11-02,07:23:42.000,306,11072047,-795,0,1762068221,13231.925190319998,377.6380362300042,53998.28478504001 2025-11-02,07:23:43.000,306,11072043,-795,0,1762068222,13231.776991500003,377.5886923200014,53998.29177216 2025-11-02,07:23:44.000,306,11072035,-795,0,1762068223,13231.595111130002,377.5745940600027,53998.0611972 2025-11-02,07:23:45.000,306,11072009,-795,0,1762068224,13231.372812900001,377.560495800004,53997.774725279996 2025-11-02,07:23:46.000,306,11071987,-795,0,1762068225,13231.076415259995,377.55344667000463,53997.33453672 2025-11-02,07:23:47.000,306,11072007,-795,0,1762068226,13230.90800751,377.55344667000463,53997.21575568 2025-11-02,07:23:48.000,306,11072040,-795,0,1762068227,13230.625082489998,377.4900045000031,53997.02710344 2025-11-02,07:23:49.000,306,11072041,-795,0,1762068228,13230.268058059992,377.4970536300025,53996.81748984001 2025-11-02,07:23:50.000,306,11072024,-795,0,1762068229,13229.99186935,377.4759062400044,53996.78954136 2025-11-02,07:23:51.000,306,11072008,-795,0,1762068230,13229.594427059994,377.48295537000376,53996.60787624001 2025-11-02,07:23:52.000,306,11072051,-795,0,1762068231,13229.170039529992,377.50410276000184,53996.40524976 2025-11-02,07:23:53.000,306,11071996,-795,0,1762068232,13228.66481627999,377.560495800004,53996.02794528001 2025-11-02,07:23:54.000,306,11071998,-795,0,1762068233,13228.173065649993,377.5957414500008,53995.88121576 2025-11-02,07:23:55.000,306,11072023,-795,0,1762068234,13227.59374299,377.7226257900038,53995.5108984 2025-11-02,07:23:56.000,306,11072108,-795,0,1762068235,13226.994211399993,377.8565592599989,53995.20346512 2025-11-02,07:23:57.000,306,11072032,-795,0,1762068236,13226.401416119996,377.9904927300013,53995.07070984001 2025-11-02,07:23:58.000,306,11071994,-795,0,1762068237,13225.808620839998,378.0891805499996,53994.94494168 2025-11-02,07:23:59.000,306,11072047,-795,0,1762068238,13225.11478091,378.14557359000173,53994.791225040004 2025-11-02,07:24:00.000,306,11072071,-795,0,1762068239,13224.454622529993,378.27245793000475,53994.623534160004 2025-11-02,07:24:01.000,306,11072020,-795,0,1762068240,13223.801200459995,378.28655619000347,53994.33706224 2025-11-02,07:24:02.000,306,11072009,-795,0,1762068241,13223.336395069993,378.27245793000475,53994.16238424001 2025-11-02,07:24:03.000,306,11072029,-795,0,1762068242,13222.918743850001,378.1808192399985,53993.9387964 2025-11-02,07:24:04.000,306,11071971,-795,0,1762068243,13222.602137279995,378.0186892499987,53993.60341464 2025-11-02,07:24:05.000,306,11072034,-795,0,1762068244,13222.40678428999,377.94819794999785,53993.51258208001 2025-11-02,07:24:06.000,306,11072022,-795,0,1762068245,13222.211431299998,377.7578714400006,53993.19117456 2025-11-02,07:24:07.000,306,11072054,-795,0,1762068246,13222.251849159999,377.56754493000335,53993.065406400005 2025-11-02,07:24:08.000,306,11072058,-795,0,1762068247,13222.379839049994,377.3913166800048,53993.00950944001 2025-11-02,07:24:09.000,306,11071982,-795,0,1762068248,13222.54824679999,377.1657445200035,53992.86277992 2025-11-02,07:24:10.000,306,11071959,-795,0,1762068249,13222.77728134,376.8908284499994,53992.59726936 2025-11-02,07:24:11.000,306,11072047,-795,0,1762068250,13223.120833150002,376.6441089,53992.5413724 2025-11-02,07:24:12.000,306,11072022,-795,0,1762068251,13223.54522067999,376.39034022000124,53992.38765576001 2025-11-02,07:24:13.000,306,11072014,-795,0,1762068252,13224.030234999991,376.2141119700027,53992.40861712001 2025-11-02,07:24:14.000,306,11072046,-795,0,1762068253,13224.420940980002,376.09427675999905,53992.45752696001 2025-11-02,07:24:15.000,306,11072033,-795,0,1762068254,13224.663448139989,376.04493285000353,53992.37368152 2025-11-02,07:24:16.000,306,11072028,-795,0,1762068255,13224.602821349989,376.0237854599982,53992.11515808 2025-11-02,07:24:17.000,306,11071984,-795,0,1762068256,13224.569139799998,376.0378837200042,53992.13611944 2025-11-02,07:24:18.000,306,11071973,-795,0,1762068257,13224.441149910002,375.9673924200033,53992.17105504001 2025-11-02,07:24:19.000,306,11071962,-795,0,1762068258,13224.171697509992,375.8687045999977,53991.98240280001 2025-11-02,07:24:20.000,306,11072045,-795,0,1762068259,13224.003289759996,375.69952547999856,53992.06624824 2025-11-02,07:24:21.000,306,11072015,-795,0,1762068260,13223.81467308,375.58673940000153,53991.940480080004 2025-11-02,07:24:22.000,306,11072048,-795,0,1762068261,13223.73383736,375.4457567999998,53991.92650584 2025-11-02,07:24:23.000,306,11071974,-795,0,1762068262,13223.62605639999,375.2977250699987,53991.877596 2025-11-02,07:24:24.000,306,11072018,-795,0,1762068263,13223.444176029989,375.24133203000383,53991.8077248 2025-11-02,07:24:25.000,306,11071961,-795,0,1762068264,13223.215141489993,375.35411811000085,53991.65400816 2025-11-02,07:24:26.000,306,11072033,-795,0,1762068265,13222.810962889991,375.53739548999874,53991.3186264 2025-11-02,07:24:27.000,306,11072048,-795,0,1762068266,13222.46741107999,375.7206728700039,53991.21381960001 2025-11-02,07:24:28.000,306,11072049,-795,0,1762068267,13222.036287239993,375.94624502999795,53991.02516736001 2025-11-02,07:24:29.000,306,11072035,-795,0,1762068268,13221.733153289992,376.07312937000097,53991.08106432 2025-11-02,07:24:30.000,306,11072062,-795,0,1762068269,13221.47717351,376.14362067000184,53990.99023176 2025-11-02,07:24:31.000,306,11072049,-795,0,1762068270,13221.24813896999,376.185915449998,53990.80157952 2025-11-02,07:24:32.000,306,11072039,-795,0,1762068271,13221.21445742,376.0872276299997,53990.59196592001 2025-11-02,07:24:33.000,306,11071996,-795,0,1762068272,13221.27508421,375.981490680002,53990.550043200004 2025-11-02,07:24:34.000,306,11072049,-795,0,1762068273,13221.36939254999,375.8264098200016,53990.39632656001 2025-11-02,07:24:35.000,306,11072005,-795,0,1762068274,13221.504118749996,375.71362374000455,53990.31946824 2025-11-02,07:24:36.000,306,11072045,-795,0,1762068275,13221.53106398999,375.6360833100043,53989.85831832 2025-11-02,07:24:37.000,306,11072030,-795,0,1762068276,13221.564745539996,375.55149375000474,53989.7465244 2025-11-02,07:24:38.000,306,11072013,-795,0,1762068277,13221.564745539996,375.410511150003,53989.72556304001 2025-11-02,07:24:39.000,306,11072064,-795,0,1762068278,13221.31550207,375.3259215900034,53989.55088504 2025-11-02,07:24:40.000,306,11072061,-795,0,1762068279,13221.18751217999,375.17084073000296,53989.39018128001 2025-11-02,07:24:41.000,306,11071985,-795,0,1762068280,13221.086467529989,375.05805464999867,53989.25043888001 2025-11-02,07:24:42.000,306,11071989,-795,0,1762068281,13220.864169299988,375.0510055199993,53989.27140024001 2025-11-02,07:24:43.000,306,11072037,-795,0,1762068282,13220.641871070002,375.04395638999995,53989.34825856001 2025-11-02,07:24:44.000,306,11072050,-795,0,1762068283,13220.33873712,374.9311703100029,53989.28537448 2025-11-02,07:24:45.000,306,11072008,-795,0,1762068284,13219.853722799999,374.98051421999844,53989.05479952001 2025-11-02,07:24:46.000,306,11072040,-795,0,1762068285,13219.375444789992,374.9734650899991,53988.78928896 2025-11-02,07:24:47.000,306,11071999,-795,0,1762068286,13219.03189297999,375.0369072600006,53988.88012152 2025-11-02,07:24:48.000,306,11072044,-795,0,1762068287,13218.674868549999,374.9664159599997,53988.84518592001 2025-11-02,07:24:49.000,306,11071983,-795,0,1762068288,13218.243744710002,374.9029737899982,53988.50980416001 2025-11-02,07:24:50.000,306,11072068,-795,0,1762068289,13217.846302419995,374.7901877100012,53988.32813904 2025-11-02,07:24:51.000,306,11072000,-795,0,1762068290,13217.455596439999,374.7408437999984,53987.97878304001 2025-11-02,07:24:52.000,306,11072005,-795,0,1762068291,13217.226561899988,374.6633033699982,53987.887950480006 2025-11-02,07:24:53.000,306,11072044,-795,0,1762068292,13217.078363079992,374.6069103300033,53987.72724672 2025-11-02,07:24:54.000,306,11072037,-795,0,1762068293,13216.957109499992,374.53641903000243,53987.64340128001 2025-11-02,07:24:55.000,306,11072031,-795,0,1762068294,13216.835855919991,374.61395946000266,53987.39885208 2025-11-02,07:24:56.000,306,11072017,-795,0,1762068295,13216.768492819996,374.64920510999946,53987.077444560004 2025-11-02,07:24:57.000,306,11071994,-795,0,1762068296,13216.768492819996,374.7267455399997,53987.02154760001 2025-11-02,07:24:58.000,306,11071945,-795,0,1762068297,13216.822383300001,374.79723684000055,53986.90975368 2025-11-02,07:24:59.000,306,11071983,-795,0,1762068298,13216.835855919991,374.9382194400023,53986.72110144 2025-11-02,07:25:00.000,306,11072021,-795,0,1762068299,13216.896482709992,374.99461248000443,53986.63725600001 2025-11-02,07:25:01.000,306,11072046,-795,0,1762068300,13216.936900569992,375.14264420999825,53986.53943632001 2025-11-02,07:25:02.000,306,11072020,-795,0,1762068301,13216.997527359992,375.2131355099991,53986.5324492 2025-11-02,07:25:03.000,306,11072019,-795,0,1762068302,13216.957109499992,375.3964128900043,53986.30187424001 2025-11-02,07:25:04.000,306,11072002,-795,0,1762068303,13217.112044629997,375.5796902700022,53986.43462952 2025-11-02,07:25:05.000,306,11071978,-795,0,1762068304,13217.179407729993,375.7911641700048,53986.33680984 2025-11-02,07:25:06.000,306,11072008,-715,0,1762068305,13217.159198799993,376.0167363299988,53986.20405456001 2025-11-02,07:25:07.000,306,11072041,-795,0,1762068306,13217.199616659993,376.34099630999845,53986.1481576 2025-11-02,07:25:08.000,306,11072006,-795,0,1762068307,13217.091835699997,376.5454210800017,53986.11322200001 2025-11-02,07:25:09.000,306,11072017,-795,0,1762068308,13216.963845810002,376.7568949800043,53986.12719624 2025-11-02,07:25:10.000,306,11072056,-795,0,1762068309,13216.923427950001,376.84853367000323,53986.12020912 2025-11-02,07:25:11.000,306,11072024,-755,0,1762068310,13216.842592230001,376.92607410000346,53985.99444096001 2025-11-02,07:25:12.000,306,11072073,-795,0,1762068311,13216.74154758,376.8908284499994,53985.86168568 2025-11-02,07:25:13.000,306,11071957,-795,0,1762068312,13216.65397554999,376.88377932000003,53985.81277584 2025-11-02,07:25:14.000,306,11071999,-795,0,1762068313,13216.55293089999,376.79918976000044,53985.72194328 2025-11-02,07:25:15.000,306,11072066,-795,0,1762068314,13216.39799577,376.70050194000214,53985.61713648 2025-11-02,07:25:16.000,306,11072029,-795,0,1762068315,13216.195906469999,376.5947649900045,53985.32367744001 2025-11-02,07:25:17.000,306,11072051,-795,0,1762068316,13216.209379089989,376.4749297800008,53985.35861304 2025-11-02,07:25:18.000,306,11072045,-795,0,1762068317,13216.24979694999,376.35509457000444,53985.24681912001 2025-11-02,07:25:19.000,306,11072048,-795,0,1762068318,13216.27000587999,376.2987015300023,53985.10707672001 2025-11-02,07:25:20.000,306,11072065,-795,0,1762068319,13216.243060639994,376.27050501000485,53984.97432144 2025-11-02,07:25:21.000,306,11072021,-795,0,1762068320,13216.229588019989,376.27050501000485,53984.7856692 2025-11-02,07:25:22.000,306,11072025,-795,0,1762068321,13216.195906469999,376.2846032700036,53984.65990104 2025-11-02,07:25:23.000,306,11071991,-795,0,1762068322,13216.081389199993,376.31984892000037,53984.631952560005 2025-11-02,07:25:24.000,306,11072042,-795,0,1762068323,13216.027498719988,376.2141119700027,53984.61797832 2025-11-02,07:25:25.000,306,11072060,-795,0,1762068324,13215.811936799997,376.1295224100031,53984.84156616001 2025-11-02,07:25:26.000,306,11072055,-795,0,1762068325,13215.589638569996,375.9673924200033,53984.45727456001 2025-11-02,07:25:27.000,306,11072021,-795,0,1762068326,13215.46164868,375.87575373000436,53984.583042720005 2025-11-02,07:25:28.000,306,11072035,-795,0,1762068327,13215.427967129996,375.91099938000116,53984.59002984 2025-11-02,07:25:29.000,306,11071991,-795,0,1762068328,13215.32018617,376.0308345900048,53984.42932608 2025-11-02,07:25:30.000,306,11072025,-795,0,1762068329,13215.29997724,376.14362067000184,53984.30355792 2025-11-02,07:25:31.000,306,11072022,-795,0,1762068330,13215.205668899995,376.2282102300014,53984.14285416001 2025-11-02,07:25:32.000,306,11072024,-795,0,1762068331,13215.29997724,376.15771893000056,53984.1568284 2025-11-02,07:25:33.000,306,11072023,-795,0,1762068332,13215.45491236999,376.07312937000097,53984.19176400001 2025-11-02,07:25:34.000,306,11072025,-795,0,1762068333,13215.582902260001,375.9532941600046,53984.1568284 2025-11-02,07:25:35.000,306,11072051,-795,0,1762068334,13215.636792739992,375.86165546999837,53984.14984128001 2025-11-02,07:25:36.000,306,11072040,-795,0,1762068335,13215.636792739992,375.6572307000024,53983.8773436 2025-11-02,07:25:37.000,306,11072027,-795,0,1762068336,13215.663737980001,375.4598550599985,53983.98913752 2025-11-02,07:25:38.000,306,11072034,-795,0,1762068337,13215.818673109992,375.30477419999806,53983.97516328001 2025-11-02,07:25:39.000,306,11072022,-795,0,1762068338,13215.818673109992,375.20608637999976,53983.92625344 2025-11-02,07:25:40.000,306,11072034,-795,0,1762068339,13215.811936799997,375.2131355099991,53983.72362696 2025-11-02,07:25:41.000,306,11072011,-795,0,1762068340,13215.811936799997,375.2131355099991,53983.82843376 2025-11-02,07:25:42.000,306,11071998,-795,0,1762068341,13215.818673109992,375.12854594999953,53983.76554968001 2025-11-02,07:25:43.000,306,11072040,-795,0,1762068342,13215.865827280002,374.9734650899991,53983.75856256 2025-11-02,07:25:44.000,306,11072002,-795,0,1762068343,13215.993817169998,374.76199119000376,53983.78651104001 2025-11-02,07:25:45.000,306,11072030,-795,0,1762068344,13216.054443959998,374.51527164000436,53983.76554968001 2025-11-02,07:25:46.000,306,11072023,-795,0,1762068345,13215.987080860003,374.24035557000025,53983.22055432 2025-11-02,07:25:47.000,306,11071998,-795,0,1762068346,13216.283478499994,374.0359308000043,53983.527987600006 2025-11-02,07:25:48.000,306,11072052,-795,0,1762068347,13216.47883149,373.89494820000255,53983.56991032001 2025-11-02,07:25:49.000,306,11072024,-795,0,1762068348,13216.49230410999,373.8385551600004,53983.56991032001 2025-11-02,07:25:50.000,306,11072018,-795,0,1762068349,13216.45188624999,373.73281821000273,53983.38125808001 2025-11-02,07:25:51.000,306,11072070,-795,0,1762068350,13216.31042373999,373.5777373500023,53983.30439976001 2025-11-02,07:25:52.000,306,11072018,-795,0,1762068351,13216.283478499994,373.40150910000375,53983.409206560005 2025-11-02,07:25:53.000,306,11072034,-795,0,1762068352,13216.142015989994,373.2182317199986,53983.22754144 2025-11-02,07:25:54.000,306,11071998,-795,0,1762068353,13216.101598129993,373.04200347000005,53983.122734640005 2025-11-02,07:25:55.000,306,11072043,-795,0,1762068354,13215.926454070002,372.87987348000024,53982.98299224 2025-11-02,07:25:56.000,306,11072016,-795,0,1762068355,13215.872563589997,372.689546970003,53982.787352880005 2025-11-02,07:25:57.000,306,11072064,-795,0,1762068356,13215.825409420002,372.42168002999824,53982.570752160005 2025-11-02,07:25:58.000,306,11071985,-795,0,1762068357,13215.899508829993,372.18905874000484,53982.70350744 2025-11-02,07:25:59.000,306,11072081,-795,0,1762068358,13215.778255249992,372.04102701000375,53982.64761048 2025-11-02,07:26:00.000,306,11071994,-795,0,1762068359,13215.704155840001,371.9211918000001,53982.50786808 2025-11-02,07:26:01.000,306,11072041,-795,0,1762068360,13215.603111190001,371.8718478900046,53982.41703552 2025-11-02,07:26:02.000,306,11072024,-795,0,1762068361,13215.38081296,371.89299528000265,53982.17248632 2025-11-02,07:26:03.000,306,11071990,-795,0,1762068362,13215.29997724,371.91414267000073,53982.29126736 2025-11-02,07:26:04.000,306,11072041,-795,0,1762068363,13215.266295689995,371.97758484000224,53982.26331888 2025-11-02,07:26:05.000,306,11072041,-795,0,1762068364,13215.21240520999,372.0621744000018,53982.2004348 2025-11-02,07:26:06.000,306,11072031,-795,0,1762068365,13215.037261149999,372.17496047999884,53981.96287272001 2025-11-02,07:26:07.000,306,11072021,-795,0,1762068366,13215.07094269999,372.20315700000356,53981.96985984001 2025-11-02,07:26:08.000,306,11072040,-795,0,1762068367,13215.07094269999,372.3159430800006,53982.018769680006 2025-11-02,07:26:09.000,306,11072017,-795,0,1762068368,13215.057470079999,372.33709046999866,53981.93492424 2025-11-02,07:26:10.000,306,11072070,-795,0,1762068369,13215.064206389994,372.2736483000044,53981.82313032001 2025-11-02,07:26:11.000,306,11072026,-795,0,1762068370,13214.808226609988,372.1608622200001,53981.571594 2025-11-02,07:26:12.000,306,11072033,-795,0,1762068371,13214.633082549997,372.05512527000246,53981.52268416 2025-11-02,07:26:13.000,306,11072037,-795,0,1762068372,13214.511828969997,372.05512527000246,53981.62050384 2025-11-02,07:26:14.000,306,11072071,-795,0,1762068373,13214.34342122,372.07627266000054,53981.58556824001 2025-11-02,07:26:15.000,306,11072056,-795,0,1762068374,13214.32321229,371.95643745000416,53981.42486448 2025-11-02,07:26:16.000,306,11071982,-795,0,1762068375,13214.21543132999,371.94233918999817,53981.131405440006 2025-11-02,07:26:17.000,306,11072040,-795,0,1762068376,13214.22216764,371.8718478900046,53981.13839256 2025-11-02,07:26:18.000,306,11072054,-795,0,1762068377,13214.107650369995,371.8154548500024,53981.07550848 2025-11-02,07:26:19.000,306,11072064,-795,0,1762068378,13213.93924262,371.76611093999963,53981.07550848 2025-11-02,07:26:20.000,306,11072047,-795,0,1762068379,13213.716944389998,371.74496355000156,53980.91480472001 2025-11-02,07:26:21.000,306,11072013,-795,0,1762068380,13213.622636049993,371.66742312000133,53980.80999792 2025-11-02,07:26:22.000,306,11072043,-795,0,1762068381,13213.615899739998,371.6744722500007,53980.78204944 2025-11-02,07:26:23.000,306,11072070,-795,0,1762068382,13213.791043799989,371.6885705099994,53980.85890776 2025-11-02,07:26:24.000,306,11072039,-795,0,1762068383,13213.811252729989,371.76611093999963,53980.76108808 2025-11-02,07:26:25.000,306,11072049,-795,0,1762068384,13213.750625939989,371.7167670300041,53980.76108808 2025-11-02,07:26:26.000,306,11072037,-795,0,1762068385,13213.521591399993,371.68152138000005,53980.488590400004 2025-11-02,07:26:27.000,306,11072019,-795,0,1762068386,13213.427283060002,371.66742312000133,53980.46762904 2025-11-02,07:26:28.000,306,11072009,-795,0,1762068387,13213.211721139996,371.70971790000476,53980.45365480001 2025-11-02,07:26:29.000,306,11072066,-795,0,1762068388,13213.225193760001,371.660373990002,53980.57243584 2025-11-02,07:26:30.000,306,11072031,-795,0,1762068389,13213.157830659991,371.64627573000325,53980.58641008 2025-11-02,07:26:31.000,306,11072058,-795,0,1762068390,13213.117412799991,371.66742312000133,53980.53750024 2025-11-02,07:26:32.000,306,11072044,-795,0,1762068391,13213.00289553,371.773160069999,53980.37679648 2025-11-02,07:26:33.000,306,11072003,-795,0,1762068392,13212.99615921999,371.94233918999817,53980.43269344001 2025-11-02,07:26:34.000,306,11072017,-795,0,1762068393,13212.92205981,372.0974200499986,53980.37679648 2025-11-02,07:26:35.000,306,11072054,-795,0,1762068394,13212.82101516,372.17496047999884,53980.19513136001 2025-11-02,07:26:36.000,306,11072039,-795,0,1762068395,13212.524617519994,372.20315700000356,53979.58725192 2025-11-02,07:26:37.000,306,11072062,-795,0,1762068396,13212.524617519994,372.231353520001,53979.85974960001 2025-11-02,07:26:38.000,306,11072032,-795,0,1762068397,13212.591980619989,372.2172552600023,53979.97853064001 2025-11-02,07:26:39.000,306,11072040,-795,0,1762068398,13212.73344312999,372.1679113499995,53979.92962080001 2025-11-02,07:26:40.000,306,11072039,-795,0,1762068399,13212.81427884999,372.04102701000375,53979.824814 2025-11-02,07:26:41.000,306,11072053,-795,0,1762068400,13212.82101516,371.87889702000393,53979.73398144 2025-11-02,07:26:42.000,306,11072019,-795,0,1762068401,13213.01636814999,371.8225039800018,53979.99949200001 2025-11-02,07:26:43.000,306,11072069,-795,0,1762068402,13213.050049699996,371.7026687699981,53979.99250488 2025-11-02,07:26:44.000,306,11072082,-795,0,1762068403,13213.029840769996,371.5757844300024,53980.0344276 2025-11-02,07:26:45.000,306,11072068,-795,0,1762068404,13213.06352232,371.59693182000046,53979.92263368 2025-11-02,07:26:46.000,306,11071994,-795,0,1762068405,13213.076994939991,371.66742312000133,53979.79686552 2025-11-02,07:26:47.000,306,11072054,-795,0,1762068406,13213.211721139996,371.74496355000156,53979.957569280006 2025-11-02,07:26:48.000,306,11072054,-795,0,1762068407,13213.326238410002,371.7238161600035,53980.16019576 2025-11-02,07:26:49.000,306,11072046,-795,0,1762068408,13213.380128889992,371.61807920999854,53980.06237608 2025-11-02,07:26:50.000,306,11072047,-795,0,1762068409,13213.541800329993,371.5052931300015,53980.055388960005 2025-11-02,07:26:51.000,306,11072047,-795,0,1762068410,13213.676526529998,371.35021227000107,53979.985517760004 2025-11-02,07:26:52.000,306,11072043,-795,0,1762068411,13213.885352139994,371.12464010999975,53979.92962080001 2025-11-02,07:26:53.000,306,11072042,-795,0,1762068412,13213.99313309999,371.0964435900023,53980.08333744 2025-11-02,07:26:54.000,306,11072060,-795,0,1762068413,13214.16154085,371.0189031600021,53980.11827304001 2025-11-02,07:26:55.000,306,11072037,-795,0,1762068414,13214.336684909991,371.0330014200008,53980.0693632 2025-11-02,07:26:56.000,306,11071964,-795,0,1762068415,13214.532037899997,370.87792056000035,53979.957569280006 2025-11-02,07:26:57.000,306,11071965,-795,0,1762068416,13214.882326019993,370.7862818700014,53979.97853064001 2025-11-02,07:26:58.000,306,11072004,-795,0,1762068417,13215.21240520999,370.6030044900035,53980.104298800004 2025-11-02,07:26:59.000,306,11071903,-795,0,1762068418,13215.407758199995,370.43382537000434,53980.13224728 2025-11-02,07:27:00.000,306,11072009,-795,0,1762068419,13215.764782630002,370.1448110400015,53980.292951040006 2025-11-02,07:27:01.000,306,11072047,-795,0,1762068420,13216.121807059993,369.87694410000404,53980.39775784 2025-11-02,07:27:02.000,306,11072055,-795,0,1762068421,13216.4182047,369.70776498000487,53980.523526 2025-11-02,07:27:03.000,306,11072069,-795,0,1762068422,13216.65397554999,369.60202802999993,53980.50256464001 2025-11-02,07:27:04.000,306,11072018,-795,0,1762068423,13216.909955329997,369.4398980400001,53980.67025552001 2025-11-02,07:27:05.000,306,11072018,-795,0,1762068424,13216.889746399997,369.33416109000245,53980.726152480005 2025-11-02,07:27:06.000,306,11072032,-795,0,1762068425,13216.74154758,369.20727674999944,53980.18115712 2025-11-02,07:27:07.000,306,11072036,-795,0,1762068426,13217.024472600002,368.93940981000196,53980.62134568001 2025-11-02,07:27:08.000,306,11072034,-795,0,1762068427,13217.273716069998,368.6574446099985,53980.76807520001 2025-11-02,07:27:09.000,306,11072026,-795,0,1762068428,13217.48927798999,368.5235111400034,53980.823972160004 2025-11-02,07:27:10.000,306,11072036,-795,0,1762068429,13217.65094942999,368.46711810000124,53980.67025552001 2025-11-02,07:27:11.000,306,11072020,-795,0,1762068430,13217.81262086999,368.4741672300006,53980.85890776 2025-11-02,07:27:12.000,306,11072040,-795,0,1762068431,13217.83282979999,368.4389215800038,53980.91480472001 2025-11-02,07:27:13.000,306,11072029,-795,0,1762068432,13217.77220300999,368.40367592999974,53980.9776888 2025-11-02,07:27:14.000,306,11072000,-795,0,1762068433,13217.69136728999,368.3543320200042,53980.95672744001 2025-11-02,07:27:15.000,306,11072009,-795,0,1762068434,13217.63074049999,368.3120372400008,53981.04057288 2025-11-02,07:27:16.000,306,11072028,-795,0,1762068435,13217.63074049999,368.276791590004,53980.95672744001 2025-11-02,07:27:17.000,306,11072040,-795,0,1762068436,13217.644213119995,368.28384072000335,53980.92877896 2025-11-02,07:27:18.000,306,11072035,-795,0,1762068437,13217.624004189995,368.31908637000015,53981.16634104 2025-11-02,07:27:19.000,306,11072063,-795,0,1762068438,13217.52969584999,368.389577670001,53981.20127664001 2025-11-02,07:27:20.000,306,11072054,-795,0,1762068439,13217.442123819994,368.4248233199978,53981.15236680001 2025-11-02,07:27:21.000,306,11072014,-795,0,1762068440,13217.320870239993,368.31908637000015,53980.86589488001 2025-11-02,07:27:22.000,306,11071970,-795,0,1762068441,13217.388233339989,368.2485950699993,53980.97070168 2025-11-02,07:27:23.000,306,11072046,-795,0,1762068442,13217.394969649999,368.0653176900014,53981.09646984 2025-11-02,07:27:24.000,306,11072060,-795,0,1762068443,13217.293924999998,368.02302290999796,53981.04756 2025-11-02,07:27:25.000,306,11072046,-795,0,1762068444,13217.179407729993,367.95253161000437,53981.07550848 2025-11-02,07:27:26.000,306,11072027,-795,0,1762068445,13217.078363079992,367.86089291999815,53981.061534240005 2025-11-02,07:27:27.000,306,11072052,-795,0,1762068446,13217.017736289992,367.84679465999943,53981.445825840005 2025-11-02,07:27:28.000,306,11072025,-795,0,1762068447,13216.957109499992,367.87499118000414,53981.54364552 2025-11-02,07:27:29.000,306,11072037,-795,0,1762068448,13216.829119609996,367.84679465999943,53981.55761976001 2025-11-02,07:27:30.000,306,11072016,-795,0,1762068449,13216.72133865,367.8397455300001,53981.5017228 2025-11-02,07:27:31.000,306,11072017,-795,0,1762068450,13216.67418447999,367.76220509999985,53981.55063264 2025-11-02,07:27:32.000,306,11072009,-795,0,1762068451,13216.51251303999,367.62827163000475,53981.45281296 2025-11-02,07:27:33.000,306,11072070,-795,0,1762068452,13216.4182047,367.4026994700034,53981.48774856001 2025-11-02,07:27:34.000,306,11072041,-795,0,1762068453,13216.404732079995,367.23352035000426,53981.662426560004 2025-11-02,07:27:35.000,306,11072053,-795,0,1762068454,13216.33063266999,367.03614471000037,53981.76024624 2025-11-02,07:27:36.000,306,11072006,-795,0,1762068455,13216.33063266999,366.8669655900012,53981.52268416 2025-11-02,07:27:37.000,306,11071957,-795,0,1762068456,13216.51251303999,366.7471303800048,53981.6414652 2025-11-02,07:27:38.000,306,11072041,-795,0,1762068457,13216.768492819996,366.7048356000014,53981.75325912001 2025-11-02,07:27:39.000,306,11072033,-795,0,1762068458,13216.950373189997,366.61319691000244,53981.8860144 2025-11-02,07:27:40.000,306,11072018,-795,0,1762068459,13217.125517250002,366.47926344000007,53981.86505304 2025-11-02,07:27:41.000,306,11072032,-795,0,1762068460,13217.159198799993,366.2748386700041,53981.90697576 2025-11-02,07:27:42.000,306,11072048,-795,0,1762068461,13217.125517250002,366.1127086800043,53981.8161432 2025-11-02,07:27:43.000,306,11072067,-795,0,1762068462,13217.186144040003,366.00697172999935,53982.15152496 2025-11-02,07:27:44.000,306,11072076,-795,0,1762068463,13217.037945219992,365.90828391000105,53982.186460560006 2025-11-02,07:27:45.000,306,11072009,-795,0,1762068464,13216.869537469996,365.8307434800008,53982.15152496 2025-11-02,07:27:46.000,306,11072034,-795,0,1762068465,13216.60008507,365.7391047900019,53982.03973104001 2025-11-02,07:27:47.000,306,11072055,-795,0,1762068466,13216.53272196999,365.5840239300014,53982.05370528 2025-11-02,07:27:48.000,306,11072046,-795,0,1762068467,13216.51251303999,365.4571395899984,53982.14453784 2025-11-02,07:27:49.000,306,11072037,-795,0,1762068468,13216.49904042,365.4853361100031,53982.116589360005 2025-11-02,07:27:50.000,306,11072045,-795,0,1762068469,13216.647239239996,365.5699256700027,53982.43100976 2025-11-02,07:27:51.000,306,11072047,-795,0,1762068470,13216.667448169996,365.6545152300023,53982.37511280001 2025-11-02,07:27:52.000,306,11072040,-795,0,1762068471,13216.66071186,365.78139956999803,53982.38908704 2025-11-02,07:27:53.000,306,11071990,-795,0,1762068472,13216.65397554999,365.795497830004,53982.451971120005 2025-11-02,07:27:54.000,306,11072093,-795,0,1762068473,13216.647239239996,365.76025217999995,53982.52882944 2025-11-02,07:27:55.000,306,11072040,-795,0,1762068474,13216.667448169996,365.71090827000444,53982.52882944 2025-11-02,07:27:56.000,306,11072042,-795,0,1762068475,13216.714602339991,365.69681000999844,53982.42402264001 2025-11-02,07:27:57.000,306,11072043,-795,0,1762068476,13216.835855919991,365.7179574000038,53982.55677792 2025-11-02,07:27:58.000,306,11072019,-795,0,1762068477,13217.078363079992,365.8377926100002,53982.75241728 2025-11-02,07:27:59.000,306,11072075,-795,0,1762068478,13217.300661309993,365.9294312999991,53982.857224080006 2025-11-02,07:28:00.000,306,11072004,-795,0,1762068479,13217.462332749994,365.99287347000063,53982.94106952 2025-11-02,07:28:01.000,306,11071985,-795,0,1762068480,13217.6981036,365.95762782000384,53982.857224080006 2025-11-02,07:28:02.000,306,11071974,-795,0,1762068481,13218.021446480001,365.8166452200021,53983.0388892 2025-11-02,07:28:03.000,306,11072024,-795,0,1762068482,13218.250481019997,365.7179574000038,53983.171644480004 2025-11-02,07:28:04.000,306,11072017,-795,0,1762068483,13218.425625080003,365.7038591399978,53983.04587632001 2025-11-02,07:28:05.000,306,11072021,-795,0,1762068484,13218.674868549999,365.7532030500006,53983.14369600001 2025-11-02,07:28:06.000,306,11072017,-795,0,1762068485,13218.91737571,365.82369435000146,53983.0388892 2025-11-02,07:28:07.000,306,11072044,-795,0,1762068486,13219.335026929992,365.9153330400004,53983.08081192 2025-11-02,07:28:08.000,306,11072040,-795,0,1762068487,13219.772887079998,365.9858243400013,53983.26946416 2025-11-02,07:28:09.000,306,11071939,-795,0,1762068488,13220.022130549994,366.05631564000214,53983.30439976001 2025-11-02,07:28:10.000,306,11072040,-795,0,1762068489,13220.13664782,366.0845121599996,53983.35330960001 2025-11-02,07:28:11.000,306,11072017,-795,0,1762068490,13220.082757339995,366.0633647700015,53983.27645128 2025-11-02,07:28:12.000,306,11072043,-715,0,1762068491,13220.06928471999,366.0492665100028,53983.52100048001 2025-11-02,07:28:13.000,306,11072031,-795,0,1762068492,13220.0558121,366.0633647700015,53983.82843376 2025-11-02,07:28:14.000,306,11072054,-795,0,1762068493,13220.204010919995,366.0140208599987,53984.031060240006 2025-11-02,07:28:15.000,306,11072022,-795,0,1762068494,13220.325264499996,366.0492665100028,53983.97516328001 2025-11-02,07:28:16.000,306,11072013,-795,0,1762068495,13220.406100219996,366.16910171999916,53983.97516328001 2025-11-02,07:28:17.000,306,11072005,-795,0,1762068496,13220.587980589997,366.33828083999833,53984.1568284 2025-11-02,07:28:18.000,306,11071963,-795,0,1762068497,13220.749652029997,366.4722143100007,53984.37342912 2025-11-02,07:28:19.000,306,11072033,-795,0,1762068498,13220.742915720002,366.5990986500037,53984.52015864 2025-11-02,07:28:20.000,306,11072047,-795,0,1762068499,13220.783333580002,366.69073734000267,53984.69483664001 2025-11-02,07:28:21.000,306,11072057,-795,0,1762068500,13220.803542510002,366.85991646000184,53984.69483664001 2025-11-02,07:28:22.000,306,11072033,-795,0,1762068501,13220.843960370003,366.9515551500008,53984.79265632001 2025-11-02,07:28:23.000,306,11072054,-795,0,1762068502,13220.998895499994,366.9938499300042,53985.05816688001 2025-11-02,07:28:24.000,306,11072031,-795,0,1762068503,13221.16730324999,367.0643412299978,53985.135025200005 2025-11-02,07:28:25.000,306,11072018,-795,0,1762068504,13221.32897468999,367.1912255700008,53985.204896400006 2025-11-02,07:28:26.000,306,11072045,-795,0,1762068505,13221.18751217999,367.2969625199985,53984.74374648001 2025-11-02,07:28:27.000,306,11071983,-795,0,1762068506,13221.51085505999,367.41679773000214,53985.239832 2025-11-02,07:28:28.000,306,11072056,-795,0,1762068507,13221.692735429991,367.49433816000237,53985.32367744001 2025-11-02,07:28:29.000,306,11072067,-795,0,1762068508,13222.076705099993,367.49433816000237,53985.589188000005 2025-11-02,07:28:30.000,306,11072063,-795,0,1762068509,13222.332684879999,367.39565034000407,53985.64508496 2025-11-02,07:28:31.000,306,11072060,-795,0,1762068510,13222.65602776,367.2123729599989,53985.77085312 2025-11-02,07:28:32.000,306,11072054,-795,0,1762068511,13222.824435509996,367.02204645000165,53985.95251824 2025-11-02,07:28:33.000,306,11071951,-795,0,1762068512,13222.864853369996,366.89516210999864,53985.987453839996 2025-11-02,07:28:34.000,306,11072045,-795,0,1762068513,13222.898534920001,366.8317199400044,53986.00142808 2025-11-02,07:28:35.000,306,11072043,-795,0,1762068514,13222.891798609991,366.89516210999864,53985.81277584 2025-11-02,07:28:36.000,306,11072027,-795,0,1762068515,13223.120833150002,366.87401472000056,53985.84771144001 2025-11-02,07:28:37.000,306,11072059,-795,0,1762068516,13223.167987319997,366.83876907000376,53985.91059552 2025-11-02,07:28:38.000,306,11072030,-795,0,1762068517,13223.194932559993,366.6343443000005,53986.211041680006 2025-11-02,07:28:39.000,306,11072028,-795,0,1762068518,13223.033261119992,366.4087721399992,53986.1481576 2025-11-02,07:28:40.000,306,11072042,-795,0,1762068519,13223.033261119992,366.1761508499985,53986.259951520005 2025-11-02,07:28:41.000,306,11071999,-795,0,1762068520,13222.959161710001,365.8307434800008,53986.08527352001 2025-11-02,07:28:42.000,306,11071977,-795,0,1762068521,13222.912007539991,365.57697480000206,53986.05732504 2025-11-02,07:28:43.000,306,11072029,-795,0,1762068522,13222.831171819991,365.30205872999795,53986.00142808 2025-11-02,07:28:44.000,306,11072082,-795,0,1762068523,13222.79749027,365.2738622100005,53986.16911896 2025-11-02,07:28:45.000,306,11072047,-795,0,1762068524,13222.58866465999,365.21746916999837,53986.0782864 2025-11-02,07:28:46.000,306,11072032,-795,0,1762068525,13222.400047979994,365.1610761300035,53985.94553112001 2025-11-02,07:28:47.000,306,11072019,-795,0,1762068526,13222.218167609994,365.15402700000413,53985.938544 2025-11-02,07:28:48.000,306,11072049,-795,0,1762068527,13221.982396760002,365.16812526000285,53986.0782864 2025-11-02,07:28:49.000,306,11071993,-795,0,1762068528,13221.625372329996,365.16812526000285,53985.98046672 2025-11-02,07:28:50.000,306,11072039,-795,0,1762068529,13221.28855682999,365.1751743900022,53985.88264704 2025-11-02,07:28:51.000,306,11072017,-795,0,1762068530,13220.884378229988,365.13992873999814,53985.61713648 2025-11-02,07:28:52.000,306,11072009,-795,0,1762068531,13220.689025239997,365.1117322200007,53985.72893040001 2025-11-02,07:28:53.000,306,11072024,-795,0,1762068532,13220.35894605,365.04124091999984,53985.68002056001 2025-11-02,07:28:54.000,306,11072000,-795,0,1762068533,13220.15685675,364.89320918999874,53985.73591752 2025-11-02,07:28:55.000,306,11072004,-795,0,1762068534,13219.846986489989,364.84386528000323,53985.589188000005 2025-11-02,07:28:56.000,306,11072005,-795,0,1762068535,13219.348499549997,364.80861962999916,53984.918424480005 2025-11-02,07:28:57.000,306,11071975,-795,0,1762068536,13219.227245969996,364.73107919999893,53985.239832 2025-11-02,07:28:58.000,306,11072033,-795,0,1762068537,13219.01842036,364.63944051,53985.12803808001 2025-11-02,07:28:59.000,306,11072041,-795,0,1762068538,13218.695077479999,364.4561631300021,53985.05816688001 2025-11-02,07:29:00.000,306,11072017,-795,0,1762068539,13218.364998290002,364.21649271000206,53984.87650176 2025-11-02,07:29:01.000,306,11072057,-795,0,1762068540,13217.987764929996,364.03321533000417,53984.89047600001 2025-11-02,07:29:02.000,306,11072048,-795,0,1762068541,13217.644213119995,363.79354491000413,53985.065154 2025-11-02,07:29:03.000,306,11072058,-795,0,1762068542,13217.273716069998,363.6384640500037,53984.97432144 2025-11-02,07:29:04.000,306,11072022,-795,0,1762068543,13216.930164259997,363.56092362000345,53984.82759192 2025-11-02,07:29:05.000,306,11071989,-795,0,1762068544,13216.59334875999,363.4904323200026,53984.59701696 2025-11-02,07:29:06.000,306,11072046,-795,0,1762068545,13216.27000587999,363.4269901500011,53984.39439048 2025-11-02,07:29:07.000,306,11071969,-795,0,1762068546,13215.980344549993,363.26486016000126,53984.37342912 2025-11-02,07:29:08.000,306,11072044,-795,0,1762068547,13215.657001669992,363.074533650004,53984.28259656 2025-11-02,07:29:09.000,306,11072061,-795,0,1762068548,13215.3403951,362.9969932200038,53984.28958368001 2025-11-02,07:29:10.000,306,11071998,-795,0,1762068549,13215.05073376999,362.87715801000013,53984.25464808 2025-11-02,07:29:11.000,306,11072034,-795,0,1762068550,13214.653291479997,362.69388063000224,53984.10093144001 2025-11-02,07:29:12.000,306,11072028,-795,0,1762068551,13214.127859299995,362.5035541199977,53983.89131784 2025-11-02,07:29:13.000,306,11072067,-795,0,1762068552,13213.730417009989,362.2286380500009,53983.84939512 2025-11-02,07:29:14.000,306,11072036,-795,0,1762068553,13213.306029480002,361.92552545999933,53983.58388456 2025-11-02,07:29:15.000,306,11072065,-795,0,1762068554,13213.009631839996,361.72110069000337,53983.51401336 2025-11-02,07:29:16.000,306,11072036,-795,0,1762068555,13212.585244309994,361.587167220001,53983.192605840006 2025-11-02,07:29:17.000,306,11072012,-795,0,1762068556,13212.288846670002,361.5730689600023,53983.05985056 2025-11-02,07:29:18.000,306,11072027,-795,0,1762068557,13212.187802020002,361.5025776600014,53983.09478616001 2025-11-02,07:29:19.000,306,11072020,-795,0,1762068558,13211.965503790001,361.4250372300012,53983.01792784001 2025-11-02,07:29:20.000,306,11072035,-795,0,1762068559,13211.898140689991,361.43208636000054,53982.89215968 2025-11-02,07:29:21.000,306,11072004,-795,0,1762068560,13211.689315079995,361.5519215700042,53982.64761048 2025-11-02,07:29:22.000,306,11072041,-795,0,1762068561,13211.64216091,361.6717567800006,53982.60568776 2025-11-02,07:29:23.000,306,11072023,-795,0,1762068562,13211.467016849994,361.80569025000295,53982.6545976 2025-11-02,07:29:24.000,306,11071991,-795,0,1762068563,13211.251454929989,361.90437807000126,53982.57773928 2025-11-02,07:29:25.000,306,11072012,-795,0,1762068564,13211.002211459992,361.9607711100034,53982.43100976 2025-11-02,07:29:26.000,306,11072030,-795,0,1762068565,13210.995475149997,361.90437807000126,53982.333190080004 2025-11-02,07:29:27.000,306,11072037,-795,0,1762068566,13210.921375739992,361.8761815500038,53982.4100484 2025-11-02,07:29:28.000,306,11072039,-795,0,1762068567,13210.726022750001,361.8973289400019,53982.53581656 2025-11-02,07:29:29.000,306,11072012,-795,0,1762068568,13210.32184415,361.9325745899987,53982.48690672 2025-11-02,07:29:30.000,306,11072077,-795,0,1762068569,13209.944610789993,361.9748693700021,53982.4100484 2025-11-02,07:29:31.000,306,11072044,-795,0,1762068570,13209.755994109997,362.0806063199998,53982.27729312001 2025-11-02,07:29:32.000,306,11072045,-795,0,1762068571,13209.729048870002,362.2779819600037,53982.17947344001 2025-11-02,07:29:33.000,306,11072077,-795,0,1762068572,13209.809884590002,362.6022419400033,53982.32620296001 2025-11-02,07:29:34.000,306,11072039,-795,0,1762068573,13209.883983999993,362.8278141000046,53982.30524160001 2025-11-02,07:29:35.000,306,11072077,-795,0,1762068574,13209.742521489992,363.03928799999994,53981.97684696 2025-11-02,07:29:36.000,306,11071969,-795,0,1762068575,13209.479805399991,363.10273017000145,53981.79518184001 2025-11-02,07:29:37.000,306,11072013,-795,0,1762068576,13209.15646251999,363.15207408000424,53981.8161432 2025-11-02,07:29:38.000,306,11072002,-795,0,1762068577,13208.812910709989,363.15207408000424,53981.80915608 2025-11-02,07:29:39.000,306,11072004,-795,0,1762068578,13208.361577939992,363.1309266899989,53981.78819472 2025-11-02,07:29:40.000,306,11072046,-795,0,1762068579,13207.96413565,363.13797581999825,53981.62749096001 2025-11-02,07:29:41.000,306,11072008,-795,0,1762068580,13207.687946939994,363.20141798999975,53981.86505304 2025-11-02,07:29:42.000,306,11072071,-795,0,1762068581,13207.573429669988,363.2155162499985,53981.83710456 2025-11-02,07:29:43.000,306,11072062,-795,0,1762068582,13207.499330259998,363.1802706000017,53981.8860144 2025-11-02,07:29:44.000,306,11071996,-795,0,1762068583,13207.425230849993,363.1943688600004,53981.851078800006 2025-11-02,07:29:45.000,306,11071996,-795,0,1762068584,13207.620583839998,363.1943688600004,53981.86505304 2025-11-02,07:29:46.000,306,11072051,-795,0,1762068585,13207.499330259998,363.30010580999806,53981.571594 2025-11-02,07:29:47.000,306,11071994,-795,0,1762068586,13207.458912399998,363.3917445000043,53981.5017228 2025-11-02,07:29:48.000,306,11072082,-795,0,1762068587,13207.411758230002,363.47633406000386,53981.59255536 2025-11-02,07:29:49.000,306,11072038,-795,0,1762068588,13207.371340370002,363.47633406000386,53981.732297760005 2025-11-02,07:29:50.000,306,11072026,-795,0,1762068589,13207.216405239997,363.51862884,53981.63447808001 2025-11-02,07:29:51.000,306,11072022,-795,0,1762068590,13207.041261179991,363.5256779699994,53981.55761976001 2025-11-02,07:29:52.000,306,11072057,-795,0,1762068591,13206.87958973999,363.57502188000217,53981.52967128 2025-11-02,07:29:53.000,306,11072028,-795,0,1762068592,13206.85938080999,363.5397762299981,53981.59954248 2025-11-02,07:29:54.000,306,11072052,-795,0,1762068593,13206.872853429995,363.57502188000217,53981.571594 2025-11-02,07:29:55.000,306,11072027,-795,0,1762068594,13206.89979866999,363.6173166599983,53981.58556824001 2025-11-02,07:29:56.000,306,11072044,-795,0,1762068595,13206.92674391,363.80764317000285,53981.38294176 2025-11-02,07:29:57.000,306,11072048,-755,0,1762068596,13206.98063438999,364.03321533000417,53981.515697040006 2025-11-02,07:29:58.000,306,11072064,-795,0,1762068597,13207.115360589996,364.26583662000485,53981.72531064001 2025-11-02,07:29:59.000,306,11072053,-795,0,1762068598,13207.088415350001,364.52665443000296,53981.72531064001 2025-11-02,07:30:00.000,306,11072025,-795,0,1762068599,13206.973898079996,364.7522265900043,53981.78819472 2025-11-02,07:30:01.000,306,11072050,-795,0,1762068600,13206.771808779995,365.0130444000024,53981.59954248 2025-11-02,07:30:02.000,306,11072019,-795,0,1762068601,13206.82569926,365.337304380002,53981.732297760005 2025-11-02,07:30:03.000,306,11072035,-795,0,1762068602,13206.89979866999,365.5910730600008,53981.781207600005 2025-11-02,07:30:04.000,306,11072026,-795,0,1762068603,13206.86611712,365.90828391000105,53981.77422048001 2025-11-02,07:30:05.000,306,11072037,-795,0,1762068604,13206.913271289995,366.11975781000365,53981.79518184001 2025-11-02,07:30:06.000,306,11072057,-795,0,1762068605,13207.02778856,366.33828083999833,53981.613516720005 2025-11-02,07:30:07.000,306,11072069,-795,0,1762068606,13207.216405239997,366.42991953000455,53981.92095000001 2025-11-02,07:30:08.000,306,11072047,-795,0,1762068607,13207.418494539997,366.51450909000414,53982.03973104001 2025-11-02,07:30:09.000,306,11072027,-795,0,1762068608,13207.526275499993,366.4440177900033,53982.06069240001 2025-11-02,07:30:10.000,306,11072035,-795,0,1762068609,13207.741837419999,366.47926344000007,53982.10960224001 2025-11-02,07:30:11.000,306,11072000,-795,0,1762068610,13207.910245169995,366.5215582200035,53982.04671816 2025-11-02,07:30:12.000,306,11072038,-795,0,1762068611,13208.22685174,366.58500038999773,53982.067679520005 2025-11-02,07:30:13.000,306,11072035,-795,0,1762068612,13208.577139859997,366.64844255999924,53982.186460560006 2025-11-02,07:30:14.000,306,11072014,-795,0,1762068613,13208.799438089998,366.72598298999947,53982.34716432001 2025-11-02,07:30:15.000,306,11072048,-795,0,1762068614,13208.812910709989,366.69073734000267,53982.36812568 2025-11-02,07:30:16.000,306,11071968,-795,0,1762068615,13208.732074989988,366.82467080999777,53982.30524160001 2025-11-02,07:30:17.000,306,11072016,-795,0,1762068616,13208.678184509998,367.0502429699991,53982.4799196 2025-11-02,07:30:18.000,306,11072054,-795,0,1762068617,13208.651239270002,367.2969625199985,53982.84324984 2025-11-02,07:30:19.000,306,11072036,-795,0,1762068618,13208.523249379992,367.4097486000028,53982.91312104 2025-11-02,07:30:20.000,306,11072024,-795,0,1762068619,13208.476095209997,367.57892772000196,53983.15068312 2025-11-02,07:30:21.000,306,11072054,-795,0,1762068620,13208.334632699996,367.6494190200028,53983.10177328 2025-11-02,07:30:22.000,306,11072046,-795,0,1762068621,13208.16622495,367.71286119000433,53983.1786316 2025-11-02,07:30:23.000,306,11072051,-795,0,1762068622,13208.00455351,367.74105771000177,53983.360296720006 2025-11-02,07:30:24.000,306,11072021,-795,0,1762068623,13207.687946939994,367.87499118000414,53983.241515680005 2025-11-02,07:30:25.000,306,11072009,-795,0,1762068624,13207.607111219993,368.0018755199999,53983.30439976001 2025-11-02,07:30:26.000,306,11072045,-795,0,1762068625,13207.539748119998,368.1851528999978,53983.16465736001 2025-11-02,07:30:27.000,306,11072050,-795,0,1762068626,13207.714892179989,368.34728289000486,53983.26247704001 2025-11-02,07:30:28.000,306,11072044,-795,0,1762068627,13207.863091,368.4741672300006,53983.339335360004 2025-11-02,07:30:29.000,306,11072029,-795,0,1762068628,13208.10559816,368.5235111400034,53983.59087168 2025-11-02,07:30:30.000,306,11072044,-795,0,1762068629,13208.220115429991,368.3754794100023,53983.695678480006 2025-11-02,07:30:31.000,306,11072041,-795,0,1762068630,13208.307687460001,368.15695638000034,53983.68170424 2025-11-02,07:30:32.000,306,11072028,-795,0,1762068631,13208.348105320001,367.91023683000094,53983.576897440005 2025-11-02,07:30:33.000,306,11072056,-795,0,1762068632,13208.651239270002,367.74105771000177,53983.81445952001 2025-11-02,07:30:34.000,306,11072032,-795,0,1762068633,13208.900482739999,367.72695945000305,53983.80747240001 2025-11-02,07:30:35.000,306,11072047,-795,0,1762068634,13209.129517279995,367.76220509999985,53983.80048528 2025-11-02,07:30:36.000,306,11072068,-795,0,1762068635,13209.23729823999,367.84679465999943,53983.66773000001 2025-11-02,07:30:37.000,306,11072071,-795,0,1762068636,13209.31813395999,367.8961385700022,53983.744588320005 2025-11-02,07:30:38.000,306,11072018,-795,0,1762068637,13209.39896967999,367.818598140002,53983.912279200005 2025-11-02,07:30:39.000,306,11072080,-795,0,1762068638,13209.24403455,367.691713799999,53983.91926632 2025-11-02,07:30:40.000,306,11072061,-795,0,1762068639,13208.920691669999,367.56482946000324,53983.842408000004 2025-11-02,07:30:41.000,306,11072050,-755,0,1762068640,13208.550194620002,367.45204337999894,53983.66074288 2025-11-02,07:30:42.000,306,11072009,-795,0,1762068641,13208.253796979996,367.4026994700034,53983.68170424 2025-11-02,07:30:43.000,306,11072005,-795,0,1762068642,13207.829409449994,367.39565034000407,53983.58388456 2025-11-02,07:30:44.000,306,11072058,-795,0,1762068643,13207.378076679997,367.3886012100047,53983.55593608 2025-11-02,07:30:45.000,306,11072015,-795,0,1762068644,13206.7852814,367.4590925099983,53983.26247704001 2025-11-02,07:30:46.000,306,11072016,-795,0,1762068645,13206.428256969994,367.36040469,53983.318374 2025-11-02,07:30:47.000,306,11072039,-795,0,1762068646,13206.192486120002,367.3110607800045,53983.34632248 2025-11-02,07:30:48.000,306,11072062,-795,0,1762068647,13205.916297409996,367.26876600000105,53983.47209064001 2025-11-02,07:30:49.000,306,11071972,-795,0,1762068648,13205.693999179995,367.08548862000316,53983.34632248 2025-11-02,07:30:50.000,306,11072023,-795,0,1762068649,13205.37739260999,366.8810638499999,53983.32536112 2025-11-02,07:30:51.000,306,11072023,-795,0,1762068650,13205.087731279993,366.69778647000203,53982.94805664001 2025-11-02,07:30:52.000,306,11072062,-795,0,1762068651,13204.865433049992,366.51450909000414,53982.75940440001 2025-11-02,07:30:53.000,306,11072036,-795,0,1762068652,13204.670080060001,366.54975474000094,53982.76639152 2025-11-02,07:30:54.000,306,11072050,-795,0,1762068653,13204.44104551999,366.5568038700003,53982.70350744 2025-11-02,07:30:55.000,306,11072032,-795,0,1762068654,13204.21874728999,366.51450909000414,53982.521842320006 2025-11-02,07:30:56.000,306,11071991,-795,0,1762068655,13203.787623449993,366.36647736000305,53982.14453784 2025-11-02,07:30:57.000,306,11071996,-795,0,1762068656,13203.491225810001,366.15500346000044,53982.39607416001 2025-11-02,07:30:58.000,306,11071991,-795,0,1762068657,13203.08704721,365.8025469600034,53982.30524160001 2025-11-02,07:30:59.000,306,11072057,-795,0,1762068658,13202.777176949989,365.47828698000376,53982.22139616 2025-11-02,07:31:00.000,306,11072065,-795,0,1762068659,13202.487515619992,365.210420039999,53982.03973104001 2025-11-02,07:31:01.000,306,11072022,-795,0,1762068660,13202.258481079996,364.9848478799977,53981.78819472 2025-11-02,07:31:02.000,306,11072044,-795,0,1762068661,13202.04291915999,364.80861962999916,53981.662426560004 2025-11-02,07:31:03.000,306,11072047,-795,0,1762068662,13201.955347129995,364.6182931200019,53981.6414652 2025-11-02,07:31:04.000,306,11072037,-795,0,1762068663,13201.80714831,364.52665443000296,53981.46678720001 2025-11-02,07:31:05.000,306,11072052,-795,0,1762068664,13201.706103659999,364.4702613900008,53981.33403192 2025-11-02,07:31:06.000,306,11072079,-795,0,1762068665,13201.483805429998,364.35042618000443,53981.00563728001 2025-11-02,07:31:07.000,306,11072060,-795,0,1762068666,13201.295188750002,364.21649271000206,53980.94974032 2025-11-02,07:31:08.000,306,11072069,-795,0,1762068667,13201.187407789992,364.0402644600035,53980.92877896 2025-11-02,07:31:09.000,306,11072045,-795,0,1762068668,13201.133517310001,363.8781344700037,53980.87986912 2025-11-02,07:31:10.000,306,11072017,-795,0,1762068669,13201.072890520001,363.77944664999814,53980.85192064 2025-11-02,07:31:11.000,306,11072046,-795,0,1762068670,13200.924691699991,363.7160044800039,53980.55147448001 2025-11-02,07:31:12.000,306,11072047,-795,0,1762068671,13200.68218453999,363.7301027400026,53980.320899520004 2025-11-02,07:31:13.000,306,11072032,-795,0,1762068672,13200.399259519989,363.7301027400026,53980.292951040006 2025-11-02,07:31:14.000,306,11072014,-795,0,1762068673,13200.028762469992,363.72305361000326,53980.174170000006 2025-11-02,07:31:15.000,306,11072089,-795,0,1762068674,13199.557220769995,363.6243657899977,53980.055388960005 2025-11-02,07:31:16.000,306,11072060,-795,0,1762068675,13199.058733829988,363.3917445000043,53979.77590416 2025-11-02,07:31:17.000,306,11072043,-795,0,1762068676,13198.755599880002,363.2084671199991,53979.6850716 2025-11-02,07:31:18.000,306,11072026,-795,0,1762068677,13198.641082609996,363.01814061000186,53979.768917040004 2025-11-02,07:31:19.000,306,11072032,-795,0,1762068678,13198.418784379995,362.9335510500023,53979.62917464 2025-11-02,07:31:20.000,306,11072019,-795,0,1762068679,13198.24364031999,362.9899440900044,53979.46148376 2025-11-02,07:31:21.000,306,11072018,-795,0,1762068680,13198.16280459999,363.11682843000017,53979.22392168 2025-11-02,07:31:22.000,306,11071952,-795,0,1762068681,13198.16280459999,363.30010580999806,53979.20296032 2025-11-02,07:31:23.000,306,11072050,-795,0,1762068682,13198.216695079995,363.57502188000217,53979.17501184 2025-11-02,07:31:24.000,306,11072023,-795,0,1762068683,13198.24364031999,363.7160044800039,53979.126102 2025-11-02,07:31:25.000,306,11072062,-795,0,1762068684,13198.12912305,363.8640362099977,53978.94443688001 2025-11-02,07:31:26.000,306,11072045,-795,0,1762068685,13198.176277219995,363.80764317000285,53978.616042240006 2025-11-02,07:31:27.000,306,11072053,-795,0,1762068686,13198.41204807,363.8358396900003,53978.713861920005 2025-11-02,07:31:28.000,306,11072021,-795,0,1762068687,13198.775808810002,363.9979696800001,53978.80469448001 2025-11-02,07:31:29.000,306,11072024,-795,0,1762068688,13198.950952869993,364.36452444000315,53978.7418104 2025-11-02,07:31:30.000,306,11072052,-795,0,1762068689,13199.038524899988,364.7169809400002,53978.70687480001 2025-11-02,07:31:31.000,306,11072019,-795,0,1762068690,13198.917271320002,365.0341917900005,53978.65097784 2025-11-02,07:31:32.000,306,11072062,-795,0,1762068691,13198.762336189997,365.2950095999986,53978.70687480001 2025-11-02,07:31:33.000,306,11072040,-795,0,1762068692,13198.728654639992,365.56287654000334,53978.82565584001 2025-11-02,07:31:34.000,306,11072008,-795,0,1762068693,13198.614137370001,365.7391047900019,53978.65796496001 2025-11-02,07:31:35.000,306,11072036,-795,0,1762068694,13198.641082609996,365.9294312999991,53978.713861920005 2025-11-02,07:31:36.000,306,11071997,-795,0,1762068695,13198.47267486,366.09156128999894,53978.17585368 2025-11-02,07:31:37.000,306,11071991,-795,0,1762068696,13198.668027849992,366.2748386700041,53978.65097784 2025-11-02,07:31:38.000,306,11072045,-795,0,1762068697,13198.789281429992,366.41582126999856,53978.60905512001 2025-11-02,07:31:39.000,306,11072017,-795,0,1762068698,13198.890326079993,366.5356564800022,53978.643990720004 2025-11-02,07:31:40.000,306,11072035,-795,0,1762068699,13199.119360619989,366.5990986500037,53978.48328696 2025-11-02,07:31:41.000,306,11072049,-795,0,1762068700,13199.456176119995,366.71188473000075,53978.62302936 2025-11-02,07:31:42.000,306,11072031,-795,0,1762068701,13199.900772579997,366.92335863000335,53978.80469448001 2025-11-02,07:31:43.000,306,11072007,-795,0,1762068702,13200.331896419993,367.1277833999993,53978.86059144 2025-11-02,07:31:44.000,306,11072069,-795,0,1762068703,13200.62155774999,367.35335556000064,53978.81866872 2025-11-02,07:31:45.000,306,11071995,-795,0,1762068704,13200.78322918999,367.5930259800007,53978.86757856 2025-11-02,07:31:46.000,306,11072039,-795,0,1762068705,13200.84385597999,367.87499118000414,53978.79770736 2025-11-02,07:31:47.000,306,11072054,-795,0,1762068706,13201.153726240002,368.12171073000354,53978.979372480004 2025-11-02,07:31:48.000,306,11072055,-795,0,1762068707,13201.362551849998,368.4248233199978,53979.02828232 2025-11-02,07:31:49.000,306,11072044,-795,0,1762068708,13201.362551849998,368.7067885200013,53979.00732096 2025-11-02,07:31:50.000,306,11072029,-795,0,1762068709,13201.490541739993,368.81252546999895,53979.3706512 2025-11-02,07:31:51.000,306,11072028,-795,0,1762068710,13201.315397680002,368.81252546999895,53979.44750952001 2025-11-02,07:31:52.000,306,11071994,-795,0,1762068711,13201.059417899996,368.8548202500024,53979.37763832001 2025-11-02,07:31:53.000,306,11072044,-795,0,1762068712,13200.76302025999,368.9535080700007,53979.22392168 2025-11-02,07:31:54.000,306,11072021,-795,0,1762068713,13200.76302025999,369.02399937000155,53979.335715600006 2025-11-02,07:31:55.000,306,11072039,-795,0,1762068714,13200.7899655,369.07334328000434,53979.29379288 2025-11-02,07:31:56.000,306,11072043,-795,0,1762068715,13200.965109559991,369.052195889999,53979.24488304 2025-11-02,07:31:57.000,306,11072010,-795,0,1762068716,13201.241298269997,369.00990111000283,53979.41956104 2025-11-02,07:31:58.000,306,11072031,-795,0,1762068717,13201.497278049988,368.9958028500041,53979.60821328 2025-11-02,07:31:59.000,306,11072020,-795,0,1762068718,13201.584850079998,369.0944906700024,53979.671097360006 2025-11-02,07:32:00.000,306,11072017,-795,0,1762068719,13201.638740559989,369.3271119600031,53979.67808448 2025-11-02,07:32:01.000,306,11072050,-795,0,1762068720,13201.551168529993,369.510389340001,53979.58725192 2025-11-02,07:32:02.000,306,11072019,-795,0,1762068721,13201.551168529993,369.5879297700012,53979.23789592001 2025-11-02,07:32:03.000,306,11072056,-795,0,1762068722,13201.685894729999,369.5385858599984,53979.41257392 2025-11-02,07:32:04.000,306,11072059,-795,0,1762068723,13201.753257829994,369.48219282000355,53979.503406480006 2025-11-02,07:32:05.000,306,11072036,-795,0,1762068724,13201.80714831,369.4398980400001,53979.51738072 2025-11-02,07:32:06.000,306,11072056,-795,0,1762068725,13201.692631039994,369.6090771599993,53979.32872848001 2025-11-02,07:32:07.000,306,11072072,-795,0,1762068726,13201.524223289998,369.9051406200015,53979.4405224 2025-11-02,07:32:08.000,306,11072056,-795,0,1762068727,13201.349079229993,370.2787445100039,53979.789878400006 2025-11-02,07:32:09.000,306,11072035,-795,0,1762068728,13201.032472660001,370.54661145000136,53979.67808448 2025-11-02,07:32:10.000,306,11072053,-795,0,1762068729,13200.72933871,370.7087414400012,53979.5103936 2025-11-02,07:32:11.000,306,11072044,-795,0,1762068730,13200.513776789994,370.8215275199982,53979.63616176 2025-11-02,07:32:12.000,306,11072072,-795,0,1762068731,13200.163488669998,370.82857665000483,53979.482445120004 2025-11-02,07:32:13.000,306,11072048,-795,0,1762068732,13199.907508889992,370.92726447000314,53979.47545800001 2025-11-02,07:32:14.000,306,11072061,-795,0,1762068733,13199.759310069996,371.0964435900023,53979.5802648 2025-11-02,07:32:15.000,306,11072039,-795,0,1762068734,13199.456176119995,371.31496662000427,53979.44750952001 2025-11-02,07:32:16.000,306,11072003,-795,0,1762068735,13198.944216559998,371.48414574000344,53978.97238536001 2025-11-02,07:32:17.000,306,11072018,-795,0,1762068736,13198.708445709992,371.6251283399979,53979.24488304 2025-11-02,07:32:18.000,306,11072046,-795,0,1762068737,13198.40531175999,371.6251283399979,53979.23789592001 2025-11-02,07:32:19.000,306,11072074,-795,0,1762068738,13198.10217780999,371.49824400000216,53979.20994744001 2025-11-02,07:32:20.000,306,11072041,-795,0,1762068739,13197.987660539999,371.5052931300015,53979.03526944 2025-11-02,07:32:21.000,306,11072079,-795,0,1762068740,13197.980924229989,371.49824400000216,53979.02129520001 2025-11-02,07:32:22.000,306,11072032,-795,0,1762068741,13198.04155101999,371.568735300003,53979.07719216 2025-11-02,07:32:23.000,306,11072018,-795,0,1762068742,13197.839461719988,371.5898826900011,53978.96539824 2025-11-02,07:32:24.000,306,11072038,-795,0,1762068743,13197.563273009997,371.5405387799983,53978.9164884 2025-11-02,07:32:25.000,306,11072076,-795,0,1762068744,13197.138885479995,371.37135965999914,53978.62302936 2025-11-02,07:32:26.000,306,11072015,-795,0,1762068745,13196.741443189989,371.33611401000235,53978.329570320006 2025-11-02,07:32:27.000,306,11072021,-795,0,1762068746,13196.364209829997,371.27267184000084,53978.27367336001 2025-11-02,07:32:28.000,306,11072062,-795,0,1762068747,13196.061075879996,371.22332792999805,53978.13393096001 2025-11-02,07:32:29.000,306,11072052,-795,0,1762068748,13195.83204134,371.0682470700049,53978.1479052 2025-11-02,07:32:30.000,306,11072047,-795,0,1762068749,13195.677106209994,370.92726447000314,53978.07104688 2025-11-02,07:32:31.000,306,11072026,-795,0,1762068750,13195.468280599998,370.77923274000204,53977.805536320004 2025-11-02,07:32:32.000,306,11072018,-795,0,1762068751,13195.293136539993,370.7228396999999,53977.58194848001 2025-11-02,07:32:33.000,306,11072029,-795,0,1762068752,13195.151674029992,370.539562320002,53977.46316744001 2025-11-02,07:32:34.000,306,11072065,-795,0,1762068753,13195.077574620002,370.34923581000476,53977.17669552001 2025-11-02,07:32:35.000,306,11072015,-795,0,1762068754,13195.131465099992,370.0320249600045,53977.085862960004 2025-11-02,07:32:36.000,306,11072041,-795,0,1762068755,13194.996738900001,369.81350193000253,53976.603751680006 2025-11-02,07:32:37.000,306,11072039,-795,0,1762068756,13195.077574620002,369.59497890000057,53976.82733952 2025-11-02,07:32:38.000,306,11072066,-795,0,1762068757,13194.841803769996,369.4046523900033,53976.50593200001 2025-11-02,07:32:39.000,306,11072064,-795,0,1762068758,13194.720550189995,369.18612936000136,53976.42208656 2025-11-02,07:32:40.000,306,11072009,-795,0,1762068759,13194.478043029994,369.052195889999,53976.25439568 2025-11-02,07:32:41.000,306,11072038,-795,0,1762068760,13194.269217419998,368.7561324300041,53976.04478208 2025-11-02,07:32:42.000,306,11072034,-795,0,1762068761,13194.006501329997,368.51646201000403,53975.7722844 2025-11-02,07:32:43.000,306,11072036,-795,0,1762068762,13193.710103689991,368.276791590004,53975.45087688001 2025-11-02,07:32:44.000,306,11072056,-795,0,1762068763,13193.61579535,368.03712117000396,53975.3879928 2025-11-02,07:32:45.000,306,11072040,-795,0,1762068764,13193.319397709995,368.08646507999947,53975.58363216 2025-11-02,07:32:46.000,306,11072015,-795,0,1762068765,13192.908482799998,368.03712117000396,53975.241263280004 2025-11-02,07:32:47.000,306,11072027,-795,0,1762068766,13192.38978692999,367.9807281300018,53974.975752720005 2025-11-02,07:32:48.000,306,11072072,-795,0,1762068767,13192.15401608,367.82564727000135,53974.926842880006 2025-11-02,07:32:49.000,306,11072010,-795,0,1762068768,13191.992344639999,367.6564681500022,53974.870945919996 2025-11-02,07:32:50.000,306,11072046,-795,0,1762068769,13192.039498809994,367.45204337999894,53974.6543452 2025-11-02,07:32:51.000,306,11072074,-795,0,1762068770,13192.05297143,367.4026994700034,53974.39582176001 2025-11-02,07:32:52.000,306,11072079,-795,0,1762068771,13192.120334529995,367.487289030003,53974.3399248 2025-11-02,07:32:53.000,306,11072053,-795,0,1762068772,13192.180961319995,367.7340085800024,53974.45870584 2025-11-02,07:32:54.000,306,11072049,-795,0,1762068773,13192.180961319995,367.95253161000437,53974.45171872 2025-11-02,07:32:55.000,306,11072028,-795,0,1762068774,13191.999080949994,368.19925116000377,53974.2700536 2025-11-02,07:32:56.000,306,11072070,-795,0,1762068775,13191.689210689998,368.41777418999845,53974.07441424 2025-11-02,07:32:57.000,306,11071997,-795,0,1762068776,13191.419758290001,368.5728550499989,53974.08140136001 2025-11-02,07:32:58.000,306,11071977,-795,0,1762068777,13191.224405299996,368.79137808000087,53974.05345288 2025-11-02,07:32:59.000,306,11072035,-795,0,1762068778,13191.08967909999,368.9817045899981,53974.0255044 2025-11-02,07:33:00.000,306,11072007,-795,0,1762068779,13190.961689209995,369.05924501999834,53973.96262032001 2025-11-02,07:33:01.000,306,11072093,-795,0,1762068780,13190.860644559994,369.052195889999,53973.7809552 2025-11-02,07:33:02.000,306,11072039,-795,0,1762068781,13191.01557969,368.9464589400013,53973.76698096 2025-11-02,07:33:03.000,306,11072020,-795,0,1762068782,13191.1570422,368.9041641599979,53973.84383928001 2025-11-02,07:33:04.000,306,11072041,-795,0,1762068783,13191.332186259991,368.8195745999983,53973.76698096 2025-11-02,07:33:05.000,306,11071979,-795,0,1762068784,13191.399549360001,368.8689185100011,53973.732045360004 2025-11-02,07:33:06.000,306,11072039,-795,0,1762068785,13191.345658879996,368.9817045899981,53973.52243176 2025-11-02,07:33:07.000,306,11072024,-795,0,1762068786,13191.345658879996,369.00285198000347,53973.55038024 2025-11-02,07:33:08.000,306,11072038,-795,0,1762068787,13191.365867809996,368.9958028500041,53973.52243176 2025-11-02,07:33:09.000,306,11072023,-795,0,1762068788,13191.466912459997,369.0662941499977,53973.72505824001 2025-11-02,07:33:10.000,306,11072012,-795,0,1762068789,13191.473648769992,369.08744154000306,53973.77396808001 2025-11-02,07:33:11.000,306,11072067,-795,0,1762068790,13191.561220800002,369.14383457999793,53973.80890368 2025-11-02,07:33:12.000,306,11072049,-795,0,1762068791,13191.776782719993,369.2002276200001,53973.72505824001 2025-11-02,07:33:13.000,306,11072027,-795,0,1762068792,13192.11359822,369.2002276200001,53973.93467184 2025-11-02,07:33:14.000,306,11072046,-795,0,1762068793,13192.511040509991,369.2284241400048,53974.032491519996 2025-11-02,07:33:15.000,306,11072054,-795,0,1762068794,13192.672711949992,369.33416109000245,53974.20716952001 2025-11-02,07:33:16.000,306,11072048,-795,0,1762068795,13192.699657190002,369.5033402100016,53974.0953756 2025-11-02,07:33:17.000,306,11072061,-795,0,1762068796,13192.807438149997,369.74301063000166,53974.22813088001 2025-11-02,07:33:18.000,306,11072056,-795,0,1762068797,13192.969109589998,369.9474354000049,53974.20716952001 2025-11-02,07:33:19.000,306,11072041,-795,0,1762068798,13193.083626859989,370.20120408000366,53974.409796 2025-11-02,07:33:20.000,306,11072030,-795,0,1762068799,13193.231825679999,370.32103929000004,53974.50761568 2025-11-02,07:33:21.000,306,11072010,-795,0,1762068800,13193.33287033,370.539562320002,53974.50761568 2025-11-02,07:33:22.000,306,11072037,-795,0,1762068801,13193.52822331999,370.7087414400012,53974.689280800005 2025-11-02,07:33:23.000,306,11072054,-795,0,1762068802,13193.770730479991,370.79333100000076,53974.83601032 2025-11-02,07:33:24.000,306,11072036,-795,0,1762068803,13194.094073359993,370.8003801300001,53975.1783792 2025-11-02,07:33:25.000,306,11072070,-795,0,1762068804,13194.255744799993,370.66644665999775,53975.192353440005 2025-11-02,07:33:26.000,306,11071984,-795,0,1762068805,13194.430888859999,370.4549727600024,53975.262224640006 2025-11-02,07:33:27.000,306,11072078,-795,0,1762068806,13194.64645077999,370.3069410300013,53975.46485112 2025-11-02,07:33:28.000,306,11071999,-795,0,1762068807,13194.81485853,370.22235147000174,53975.68843896001 2025-11-02,07:33:29.000,306,11072022,-795,0,1762068808,13194.7946496,370.17300755999895,53975.814207120005 2025-11-02,07:33:30.000,306,11072041,-795,0,1762068809,13194.81485853,370.23644973000046,53975.814207120005 2025-11-02,07:33:31.000,306,11072047,-795,0,1762068810,13194.720550189995,370.2505479899992,53975.863116960005 2025-11-02,07:33:32.000,306,11072051,-795,0,1762068811,13194.5925603,370.29989190000197,53975.765297280006 2025-11-02,07:33:33.000,306,11072084,-795,0,1762068812,13194.430888859999,370.34923581000476,53975.88407832001 2025-11-02,07:33:34.000,306,11072069,-795,0,1762068813,13194.51172458,370.4408745000037,53976.0867048 2025-11-02,07:33:35.000,306,11072050,-795,0,1762068814,13194.430888859999,370.56775883999944,53976.149588880005 2025-11-02,07:33:36.000,306,11072011,-795,0,1762068815,13194.235535869993,370.72988882999925,53975.93997528 2025-11-02,07:33:37.000,306,11072027,-795,0,1762068816,13194.161436459988,370.9131662100044,53976.07273056001 2025-11-02,07:33:38.000,306,11072043,-795,0,1762068817,13194.094073359993,370.89201881999907,53976.13561464 2025-11-02,07:33:39.000,306,11072032,-795,0,1762068818,13193.966083469997,370.8497240400029,53976.17055024001 2025-11-02,07:33:40.000,306,11072015,-795,0,1762068819,13193.945874539997,370.8074292599995,53976.16356312 2025-11-02,07:33:41.000,306,11072048,-795,0,1762068820,13193.851566199992,370.9131662100044,53976.128627520004 2025-11-02,07:33:42.000,306,11072029,-795,0,1762068821,13193.811148339992,371.00480490000336,53976.149588880005 2025-11-02,07:33:43.000,306,11072060,-795,0,1762068822,13193.757257860001,371.0470996799995,53976.296318400004 2025-11-02,07:33:44.000,306,11072065,-795,0,1762068823,13193.521487009995,371.0823453300036,53976.30330552 2025-11-02,07:33:45.000,306,11072063,-795,0,1762068824,13193.218353059994,371.0682470700049,53976.296318400004 2025-11-02,07:33:46.000,306,11072043,-795,0,1762068825,13192.800701840002,371.07529620000423,53976.05176920001 2025-11-02,07:33:47.000,306,11072057,-795,0,1762068826,13192.591876229992,370.983657509998,53975.98888512 2025-11-02,07:33:48.000,306,11072045,-795,0,1762068827,13192.45715003,370.983657509998,53975.97491088001 2025-11-02,07:33:49.000,306,11072003,-795,0,1762068828,13192.40999585999,371.1316892399991,53975.96093664 2025-11-02,07:33:50.000,306,11072070,-795,0,1762068829,13192.578403610001,371.23742619000404,53976.14260176001 2025-11-02,07:33:51.000,306,11072079,-795,0,1762068830,13192.564930989996,371.23742619000404,53976.00285936001 2025-11-02,07:33:52.000,306,11072048,-795,0,1762068831,13192.605348849997,371.2444753200034,53975.932988160006 2025-11-02,07:33:53.000,306,11072035,-795,0,1762068832,13192.692920879992,371.2162787999987,53975.981898000005 2025-11-02,07:33:54.000,306,11072009,-795,0,1762068833,13192.672711949992,371.1810331500019,53975.75132304 2025-11-02,07:33:55.000,306,11072057,-795,0,1762068834,13192.625557779997,371.1669348900032,53975.814207120005 2025-11-02,07:33:56.000,306,11072043,-795,0,1762068835,13192.430204789991,371.17398402000254,53975.576645040004 2025-11-02,07:33:57.000,306,11072008,-795,0,1762068836,13192.362841689996,371.18808228000125,53975.66747760001 2025-11-02,07:33:58.000,306,11072028,-795,0,1762068837,13192.35610538,371.2162787999987,53975.92600104001 2025-11-02,07:33:59.000,306,11072044,-795,0,1762068838,13192.28874227999,371.2162787999987,53976.05176920001 2025-11-02,07:34:00.000,306,11072061,-795,0,1762068839,13192.26853334999,371.2162787999987,53976.23343432 2025-11-02,07:34:01.000,306,11072078,-795,0,1762068840,13192.241588109995,371.1316892399991,53976.156576 2025-11-02,07:34:02.000,306,11072065,-795,0,1762068841,13192.24832441999,371.02595229000144,53976.25439568 2025-11-02,07:34:03.000,306,11072022,-795,0,1762068842,13192.2348518,370.9484118600012,53976.39413808 2025-11-02,07:34:04.000,306,11072043,-795,0,1762068843,13192.180961319995,370.8356257800042,53976.44304792 2025-11-02,07:34:05.000,306,11072072,-795,0,1762068844,13192.012553569999,370.7228396999999,53976.436060800006 2025-11-02,07:34:06.000,306,11072037,-795,0,1762068845,13191.743101169988,370.6382501400003,53976.37317672 2025-11-02,07:34:07.000,306,11072046,-795,0,1762068846,13191.621847590002,370.4902184099992,53976.603751680006 2025-11-02,07:34:08.000,306,11072058,-795,0,1762068847,13191.635320209993,370.2153023400024,53976.74349408001 2025-11-02,07:34:10.000,306,11072030,-795,0,1762068849,13191.749837479998,369.72891237000294,53976.69458424001 2025-11-02,07:34:11.000,306,11072020,-795,0,1762068850,13191.958663089994,369.59497890000057,53976.7854168 2025-11-02,07:34:12.000,306,11071995,-795,0,1762068851,13192.14727976999,369.5597332500038,53976.64567440001 2025-11-02,07:34:13.000,306,11072048,-795,0,1762068852,13192.463886339996,369.5597332500038,53976.72951984 2025-11-02,07:34:14.000,306,11072047,-795,0,1762068853,13192.706393499997,369.5385858599984,53976.98105616001 2025-11-02,07:34:15.000,306,11072072,-795,0,1762068854,13192.787229219997,369.5456349899978,53977.036953120005 2025-11-02,07:34:16.000,306,11072078,-795,0,1762068855,13192.706393499997,369.70071584999823,53976.988043280006 2025-11-02,07:34:17.000,306,11072062,-795,0,1762068856,13192.4369411,370.0672706100013,53976.771442560006 2025-11-02,07:34:18.000,306,11072037,-795,0,1762068857,13192.28874227999,370.41972710999835,53976.83432664 2025-11-02,07:34:19.000,306,11072059,-795,0,1762068858,13192.10686190999,370.7369379599986,53976.918172080004 2025-11-02,07:34:20.000,306,11072081,-795,0,1762068859,13191.877827369994,370.94136273000186,53976.820352400006 2025-11-02,07:34:21.000,306,11072049,-795,0,1762068860,13191.783519029988,371.0118540300027,53976.74349408001 2025-11-02,07:34:22.000,306,11072059,-795,0,1762068861,13191.749837479998,371.02595229000144,53976.74349408001 2025-11-02,07:34:23.000,306,11072053,-795,0,1762068862,13191.891299989999,370.983657509998,53976.83432664 2025-11-02,07:34:24.000,306,11072033,-795,0,1762068863,13191.938454159994,370.97660837999865,53976.77842968 2025-11-02,07:34:25.000,306,11072055,-795,0,1762068864,13192.059707739994,370.9202153400038,53976.63868728 2025-11-02,07:34:26.000,306,11072049,-795,0,1762068865,13192.20790655999,370.9343136000025,53976.40811232001 2025-11-02,07:34:27.000,306,11072044,-795,0,1762068866,13192.26853334999,370.9131662100044,53976.331254 2025-11-02,07:34:28.000,306,11072037,-795,0,1762068867,13192.19443394,370.8356257800042,53976.24042144001 2025-11-02,07:34:29.000,306,11072058,-795,0,1762068868,13192.15401608,370.743987089998,53976.23343432 2025-11-02,07:34:30.000,306,11072053,-795,0,1762068869,13192.160752389995,370.4972675399986,53976.28234416 2025-11-02,07:34:31.000,306,11072053,-795,0,1762068870,13192.201170249995,370.1941549500043,53976.18452448 2025-11-02,07:34:32.000,306,11072050,-795,0,1762068871,13192.14727976999,369.87694410000404,53975.863116960005 2025-11-02,07:34:33.000,306,11072004,-795,0,1762068872,13192.11359822,369.5526841200044,53975.73036168 2025-11-02,07:34:34.000,306,11072041,-795,0,1762068873,13191.98560832999,369.3130137000044,53975.47183824001 2025-11-02,07:34:35.000,306,11072026,-795,0,1762068874,13192.02602618999,369.10858893000113,53975.3879928 2025-11-02,07:34:36.000,306,11072048,-795,0,1762068875,13192.09338929,369.0451467599996,53975.457864 2025-11-02,07:34:37.000,306,11072044,-795,0,1762068876,13192.10686190999,369.07334328000434,53975.26921176 2025-11-02,07:34:38.000,306,11072057,-795,0,1762068877,13192.11359822,369.2143258799988,53975.457864 2025-11-02,07:34:39.000,306,11072076,-795,0,1762068878,13192.15401608,369.28481717999966,53975.47183824001 2025-11-02,07:34:40.000,306,11072032,-795,0,1762068879,13192.16748869999,369.3482593500012,53975.34607008 2025-11-02,07:34:41.000,306,11072012,-795,0,1762068880,13192.241588109995,369.33416109000245,53975.21331480001 2025-11-02,07:34:42.000,306,11072037,-795,0,1762068881,13192.29547859,369.2566206600022,53975.08055952 2025-11-02,07:34:43.000,306,11072042,-795,0,1762068882,13192.490831579991,369.18612936000136,53974.96177848 2025-11-02,07:34:44.000,306,11072037,-795,0,1762068883,13192.692920879992,369.24957153000287,53974.96876560001 2025-11-02,07:34:45.000,306,11072024,-795,0,1762068884,13192.928691729998,369.35530848000053,53974.99671408001 2025-11-02,07:34:46.000,306,11072048,-795,0,1762068885,13192.975845899993,369.39760326000396,53974.905881520004 2025-11-02,07:34:47.000,306,11072040,-795,0,1762068886,13192.975845899993,369.32006283000374,53974.7940876 2025-11-02,07:34:48.000,306,11072053,-795,0,1762068887,13193.009527449998,369.2284241400048,53974.84998456001 2025-11-02,07:34:49.000,306,11071972,-795,0,1762068888,13193.029736379998,369.1649819700033,53974.759152000006 2025-11-02,07:34:50.000,306,11072073,-795,0,1762068889,13193.27224354,369.14383457999793,53974.535564159996 2025-11-02,07:34:51.000,306,11071988,-795,0,1762068890,13193.541695939995,369.27071892000095,53974.759152000006 2025-11-02,07:34:52.000,306,11072028,-795,0,1762068891,13193.582113799996,369.3482593500012,53974.43774448 2025-11-02,07:34:53.000,306,11072046,-795,0,1762068892,13193.689894759991,369.4257997800014,53974.51460280001 2025-11-02,07:34:54.000,306,11072035,-795,0,1762068893,13193.669685829991,369.39760326000396,53974.4796672 2025-11-02,07:34:55.000,306,11072046,-795,0,1762068894,13193.460860219995,369.24957153000287,53974.41678312001 2025-11-02,07:34:56.000,306,11072051,-795,0,1762068895,13192.935428039993,369.1156380600005,53974.24210512 2025-11-02,07:34:57.000,306,11072050,-795,0,1762068896,13192.302214899995,368.8689185100011,53973.76698096 2025-11-02,07:34:58.000,306,11072045,-795,0,1762068897,13191.891299989999,368.6010515700036,53973.732045360004 2025-11-02,07:34:59.000,306,11072062,-795,0,1762068898,13191.507330319997,368.43187245000445,53973.62025144 2025-11-02,07:35:00.000,306,11072067,-795,0,1762068899,13191.19746006,368.28384072000335,53973.45954768001 2025-11-02,07:35:01.000,306,11072064,-795,0,1762068900,13190.88758979999,368.13580899000226,53973.29185680001 2025-11-02,07:35:02.000,306,11072050,-795,0,1762068901,13190.523829059988,367.9172859600003,53973.04032048 2025-11-02,07:35:03.000,306,11072079,-795,0,1762068902,13190.328476069997,367.6705664100009,53972.93551368001 2025-11-02,07:35:04.000,306,11072004,-795,0,1762068903,13190.106177839996,367.4097486000028,53972.60013192001 2025-11-02,07:35:05.000,306,11072069,-795,0,1762068904,13190.193749869992,367.1630290500034,53972.52327360001 2025-11-02,07:35:06.000,306,11072044,-795,0,1762068905,13190.301530830002,367.029095580001,53972.2787244 2025-11-02,07:35:07.000,306,11072044,-795,0,1762068906,13190.355421309992,367.05729209999845,53972.076097920006 2025-11-02,07:35:08.000,306,11072057,-795,0,1762068907,13190.341948690002,367.1348325299987,53971.71276768001 2025-11-02,07:35:09.000,306,11072052,-795,0,1762068908,13190.604664779989,367.18417644000147,53971.92238128 2025-11-02,07:35:10.000,306,11072046,-795,0,1762068909,13190.84717193999,367.2123729599989,53971.93635552 2025-11-02,07:35:11.000,306,11072021,-795,0,1762068910,13190.97516183,367.21942208999826,53971.84552296 2025-11-02,07:35:12.000,306,11072075,-795,0,1762068911,13191.04926123999,367.1348325299987,53971.76167752001 2025-11-02,07:35:13.000,306,11072029,-795,0,1762068912,13191.00884337999,366.9938499300042,53971.46123136 2025-11-02,07:35:14.000,306,11072090,-795,0,1762068913,13190.84717193999,366.83876907000376,53971.35642456001 2025-11-02,07:35:15.000,306,11072059,-795,0,1762068914,13190.678764189994,366.69778647000203,53971.0559784 2025-11-02,07:35:16.000,306,11072052,-795,0,1762068915,13190.362157620002,366.5990986500037,53970.951171600005 2025-11-02,07:35:17.000,306,11072024,-795,0,1762068916,13190.126386769996,366.51450909000414,53970.63675120001 2025-11-02,07:35:18.000,306,11072030,-795,0,1762068917,13189.99839688,366.4933616999988,53970.60880272001 2025-11-02,07:35:19.000,306,11072076,-795,0,1762068918,13189.8771433,366.52860735000286,53970.5319444 2025-11-02,07:35:20.000,306,11072046,-795,0,1762068919,13189.77609865,366.59204952000437,53970.55290576 2025-11-02,07:35:21.000,306,11072057,-795,0,1762068920,13189.61442721,366.56385299999965,53970.53893152001 2025-11-02,07:35:22.000,306,11072025,-795,0,1762068921,13189.472964699999,366.42991953000455,53970.231498240006 2025-11-02,07:35:23.000,306,11071992,-795,0,1762068922,13189.378656359993,366.33828083999833,53970.1476528 2025-11-02,07:35:24.000,306,11072042,-795,0,1762068923,13189.277611709993,366.15500346000044,53970.10573008001 2025-11-02,07:35:25.000,306,11072010,-795,0,1762068924,13189.075522409992,365.99287347000063,53970.014897520006 2025-11-02,07:35:26.000,306,11072037,-795,0,1762068925,13188.67808012,365.8025469600034,53969.75637408 2025-11-02,07:35:27.000,306,11072016,-795,0,1762068926,13188.260428899994,365.5487782800046,53969.53278624001 2025-11-02,07:35:28.000,306,11072060,-795,0,1762068927,13187.970767569997,365.28796046999923,53969.372082480004 2025-11-02,07:35:29.000,306,11072019,-795,0,1762068928,13187.802359820002,365.02009353000176,53969.29522416001 2025-11-02,07:35:30.000,306,11072048,-795,0,1762068929,13187.674369929991,364.74517745999765,53969.106571920005 2025-11-02,07:35:31.000,306,11072023,-795,0,1762068930,13187.43186276999,364.56190007999976,53968.96682952 2025-11-02,07:35:32.000,306,11072039,-795,0,1762068931,13187.007475239989,364.44911400000274,53968.603499280005 2025-11-02,07:35:33.000,306,11072034,-795,0,1762068932,13186.630241879997,364.37862270000187,53968.554589440006 2025-11-02,07:35:34.000,306,11072053,-795,0,1762068933,13186.448361509996,364.2235418400014,53968.533628080004 2025-11-02,07:35:35.000,306,11072034,-795,0,1762068934,13186.286690069996,364.1460014100012,53968.386898560006 2025-11-02,07:35:36.000,306,11072032,-795,0,1762068935,13186.125018629995,364.0402644600035,53968.12837512 2025-11-02,07:35:37.000,306,11071980,-795,0,1762068936,13185.943138259994,363.95567490000394,53967.862864560004 2025-11-02,07:35:38.000,306,11072047,-795,0,1762068937,13185.90945670999,363.87108534000436,53967.75805776001 2025-11-02,07:35:39.000,306,11072020,-795,0,1762068938,13185.815148369998,363.78649578000477,53967.667225200006 2025-11-02,07:35:40.000,306,11072068,-795,0,1762068939,13185.640004309993,363.72305361000326,53967.58337976 2025-11-02,07:35:41.000,306,11072097,-795,0,1762068940,13185.458123939992,363.59616927000025,53967.50652144 2025-11-02,07:35:42.000,306,11072032,-795,0,1762068941,13185.276243569991,363.56092362000345,53967.28992072 2025-11-02,07:35:43.000,306,11072032,-795,0,1762068942,13184.99331854999,363.4692849300045,53967.07332 2025-11-02,07:35:44.000,306,11072037,-795,0,1762068943,13184.656503049999,363.51862884,53967.0034488 2025-11-02,07:35:45.000,306,11072041,-795,0,1762068944,13184.117598249992,363.5397762299981,53966.73095112001 2025-11-02,07:35:46.000,306,11072006,-795,0,1762068945,13183.666265479995,363.57502188000217,53966.472427680004 2025-11-02,07:35:47.000,306,11072059,-795,0,1762068946,13183.214932709998,363.59616927000025,53966.10909744001 2025-11-02,07:35:48.000,306,11072052,-795,0,1762068947,13182.898326139992,363.56092362000345,53966.018264880004 2025-11-02,07:35:49.000,306,11072069,-795,0,1762068948,13182.58171957,363.53272709999874,53965.89948384 2025-11-02,07:35:50.000,306,11072074,-795,0,1762068949,13182.231431449989,363.4410884099998,53965.76672856 2025-11-02,07:35:51.000,306,11072044,-795,0,1762068950,13181.665581410001,363.27895842,53965.59903768 2025-11-02,07:35:52.000,306,11072050,-795,0,1762068951,13181.38265639,362.91945279000356,53965.48025664001 2025-11-02,07:35:53.000,306,11072031,-795,0,1762068952,13181.012159339989,362.6515858499988,53965.17282336001 2025-11-02,07:35:54.000,306,11072029,-795,0,1762068953,13180.917850999998,362.4683084700009,53965.10295216001 2025-11-02,07:35:55.000,306,11072082,-795,0,1762068954,13180.931323619989,362.376669780002,53965.06801656 2025-11-02,07:35:56.000,306,11072020,-795,0,1762068955,13180.911114689989,362.34847326000454,53964.95622264001 2025-11-02,07:35:57.000,306,11072059,-795,0,1762068956,13180.877433139998,362.2427363099996,53964.73962192001 2025-11-02,07:35:58.000,306,11072075,-795,0,1762068957,13180.830278969988,362.1088028400045,53964.76757040001 2025-11-02,07:35:59.000,306,11072013,-795,0,1762068958,13180.823542659993,361.91847633,53964.816480240006 2025-11-02,07:36:00.000,306,11072055,-795,0,1762068959,13180.614717049997,361.7492972100008,53964.49507272 2025-11-02,07:36:01.000,306,11071993,-795,0,1762068960,13180.18359321,361.55897070000356,53964.362317440005 2025-11-02,07:36:02.000,306,11072051,-795,0,1762068961,13179.738996749998,361.47438114000397,53964.04090992 2025-11-02,07:36:03.000,306,11072069,-795,0,1762068962,13179.503225899993,361.3193002800035,53964.0339228 2025-11-02,07:36:04.000,306,11072057,-795,0,1762068963,13179.496489589998,361.2911037599988,53963.99898720001 2025-11-02,07:36:05.000,306,11072049,-795,0,1762068964,13179.462808039993,361.28405462999945,53963.83828344 2025-11-02,07:36:06.000,306,11072037,-795,0,1762068965,13179.388708630002,361.3404476700016,53963.93610312 2025-11-02,07:36:07.000,306,11072076,-795,0,1762068966,13179.368499700002,361.2276615900046,53963.76841224 2025-11-02,07:36:08.000,306,11072050,-795,0,1762068967,13179.509962210002,361.128973769999,53963.76841224 2025-11-02,07:36:09.000,306,11072046,-795,0,1762068968,13179.91414080999,360.9034016099977,53963.810334960006 2025-11-02,07:36:10.000,306,11072083,-795,0,1762068969,13180.486727160001,360.79061553000065,53963.68456680001 2025-11-02,07:36:11.000,306,11072069,-795,0,1762068970,13181.17383077999,360.80471378999937,53963.73347664001 2025-11-02,07:36:12.000,306,11072056,-795,0,1762068971,13181.692526649997,360.91749987000367,53963.572772880005 2025-11-02,07:36:13.000,306,11072015,-795,0,1762068972,13182.123650489993,361.1148755100003,53963.642644080006 2025-11-02,07:36:14.000,306,11072018,-795,0,1762068973,13182.51435646999,361.29815288999816,53963.91514176 2025-11-02,07:36:15.000,306,11072043,-795,0,1762068974,13182.64234636,361.3897915800044,53963.8941804 2025-11-02,07:36:16.000,306,11072070,-795,0,1762068975,13182.729918389996,361.41093897000246,53963.88020616001 2025-11-02,07:36:17.000,306,11071975,-795,0,1762068976,13182.56151064,361.2911037599988,53963.55879864 2025-11-02,07:36:18.000,306,11072059,-795,0,1762068977,13182.62213743,361.128973769999,53963.71251528001 2025-11-02,07:36:19.000,306,11072045,-795,0,1762068978,13182.61540111999,361.01618769000197,53963.66360544001 2025-11-02,07:36:20.000,306,11072041,-795,0,1762068979,13182.50088385,361.0796298600035,53963.78238648001 2025-11-02,07:36:21.000,306,11072042,-795,0,1762068980,13182.29205823999,361.1783176800018,53963.77539936 2025-11-02,07:36:22.000,306,11072052,-795,0,1762068981,13182.170804659989,361.2417598500033,53963.67757968 2025-11-02,07:36:23.000,306,11072065,-795,0,1762068982,13182.150595729989,361.2135633299986,53963.53085016 2025-11-02,07:36:24.000,306,11072032,-795,0,1762068983,13182.029342149988,361.2135633299986,53963.51687592001 2025-11-02,07:36:25.000,306,11072045,-795,0,1762068984,13181.948506430002,361.29815288999816,53963.6496312 2025-11-02,07:36:26.000,306,11072065,-795,0,1762068985,13181.732944509997,361.41093897000246,53963.56578576001 2025-11-02,07:36:27.000,306,11072043,-795,0,1762068986,13181.227721259995,361.41093897000246,53963.020790400005 2025-11-02,07:36:28.000,306,11072052,-795,0,1762068987,13181.187303399995,361.5660198300029,53963.39110776 2025-11-02,07:36:29.000,306,11072048,-795,0,1762068988,13180.911114689989,361.6294620000044,53963.46796608001 2025-11-02,07:36:30.000,306,11072044,-795,0,1762068989,13180.648398600002,361.6294620000044,53963.405082000005 2025-11-02,07:36:31.000,306,11072050,-795,0,1762068990,13180.372209889996,361.5730689600023,53963.34219792 2025-11-02,07:36:32.000,306,11071986,-795,0,1762068991,13180.13643903999,361.4179881000018,53963.20944264001 2025-11-02,07:36:33.000,306,11072082,-795,0,1762068992,13180.028658079995,361.2911037599988,53963.21642976 2025-11-02,07:36:34.000,306,11072069,-795,0,1762068993,13179.880459259999,361.24880898000265,53963.118610080004 2025-11-02,07:36:35.000,306,11072043,-795,0,1762068994,13179.705315199993,361.1783176800018,53963.139571440006 2025-11-02,07:36:36.000,306,11072075,-795,0,1762068995,13179.442599109992,361.05143333999877,53962.853099520005 2025-11-02,07:36:37.000,306,11072079,-795,0,1762068996,13179.294400289997,360.924549000003,53962.92995784 2025-11-02,07:36:38.000,306,11072062,-795,0,1762068997,13179.03842050999,360.83995944000344,53962.971880560006 2025-11-02,07:36:39.000,306,11072028,-795,0,1762068998,13178.83633120999,360.7624190100032,53963.00681616 2025-11-02,07:36:40.000,306,11072057,-795,0,1762068999,13178.553406189989,360.6496329299989,53962.9858548 2025-11-02,07:36:41.000,306,11072029,-795,0,1762069000,13178.364789509993,360.4875029399991,53962.66444728 2025-11-02,07:36:42.000,306,11072058,-795,0,1762069001,13178.203118069992,360.3888151200008,53962.4967564 2025-11-02,07:36:43.000,306,11072016,-795,0,1762069002,13178.034710319997,360.353569470004,53962.34303976001 2025-11-02,07:36:44.000,306,11072016,-795,0,1762069003,13177.873038879996,360.3253729499993,53962.39194960001 2025-11-02,07:36:45.000,306,11072054,-795,0,1762069004,13177.731576369995,360.38176599000144,53962.4268852 2025-11-02,07:36:46.000,306,11072022,-795,0,1762069005,13177.67768588999,360.2619307799978,53962.4268852 2025-11-02,07:36:47.000,306,11072060,-795,0,1762069006,13177.54295969,360.05045688000246,53962.41989808001 2025-11-02,07:36:48.000,306,11072051,-795,0,1762069007,13177.381288249999,359.8530812399986,53962.447846560004 2025-11-02,07:36:49.000,306,11071958,-795,0,1762069008,13177.158990019998,359.59226343000046,53962.398936720005 2025-11-02,07:36:50.000,306,11072073,-795,0,1762069009,13176.997318579997,359.2609543200015,53962.32207840001 2025-11-02,07:36:51.000,306,11072059,-795,0,1762069010,13176.700920939991,359.0071856400027,53962.231245840005 2025-11-02,07:36:52.000,306,11072033,-795,0,1762069011,13176.41799591999,358.78866261000076,53962.02163224 2025-11-02,07:36:53.000,306,11072043,-795,0,1762069012,13176.411259609995,358.54194306000136,53961.95176104 2025-11-02,07:36:54.000,306,11072022,-795,0,1762069013,13176.34389651,358.37981307000155,53962.0425936 2025-11-02,07:36:55.000,306,11072024,-795,0,1762069014,13176.19569768999,358.3234200299994,53962.03560648001 2025-11-02,07:36:56.000,306,11072069,-795,0,1762069015,13176.222642929999,358.3375182899981,53961.97970952 2025-11-02,07:36:57.000,306,11071980,-795,0,1762069016,13176.128334589994,358.3727639400022,53961.66528912 2025-11-02,07:36:58.000,306,11072018,-795,0,1762069017,13176.33716019999,358.4009604599996,53961.78407016 2025-11-02,07:36:59.000,306,11071965,-795,0,1762069018,13176.37757805999,358.46440263000113,53961.798044400006 2025-11-02,07:37:00.000,306,11072040,-795,0,1762069019,13176.471886399995,358.4009604599996,53961.9028512 2025-11-02,07:37:01.000,306,11072054,-795,0,1762069020,13176.431468539995,358.3868622000009,53961.99368376 2025-11-02,07:37:02.000,306,11072067,-795,0,1762069021,13176.33716019999,358.37981307000155,53962.03560648001 2025-11-02,07:37:03.000,306,11072047,-795,0,1762069022,13176.141807209999,358.2740761200039,53962.04958072 2025-11-02,07:37:04.000,306,11072053,-795,0,1762069023,13175.811728020002,358.1260443900028,53962.18932312 2025-11-02,07:37:05.000,306,11072033,-795,0,1762069024,13175.42775835,357.88637397000275,53962.19631024 2025-11-02,07:37:06.000,306,11072049,-795,0,1762069025,13175.1246244,357.66080181000143,53962.09849056 2025-11-02,07:37:07.000,306,11072040,-795,0,1762069026,13174.861908309998,357.3858857400046,53961.97970952 2025-11-02,07:37:08.000,306,11072045,-795,0,1762069027,13174.747391039993,357.20260835999943,53962.03560648001 2025-11-02,07:37:09.000,306,11071999,-795,0,1762069028,13174.740654729998,357.0757240200037,53962.063554960005 2025-11-02,07:37:10.000,306,11072048,-795,0,1762069029,13174.767599969993,357.0052327200028,53962.08451632001 2025-11-02,07:37:11.000,306,11072073,-795,0,1762069030,13174.814754139989,356.9629379399994,53962.38496248 2025-11-02,07:37:12.000,306,11072039,-795,0,1762069031,13174.713709489988,357.01933098000154,53962.43387232 2025-11-02,07:37:13.000,306,11072001,-795,0,1762069032,13174.531829120002,357.14621532000456,53962.4268852 2025-11-02,07:37:14.000,306,11072042,-795,0,1762069033,13174.390366610001,357.1603135800033,53962.2871428 2025-11-02,07:37:15.000,306,11071990,-795,0,1762069034,13174.289321960001,357.1391661899979,53962.4268852 2025-11-02,07:37:16.000,306,11072032,-795,0,1762069035,13174.154595759996,357.0404783699996,53962.65746016001 2025-11-02,07:37:17.000,306,11072040,-795,0,1762069036,13173.77736239999,356.95588881000003,53962.57361472 2025-11-02,07:37:18.000,306,11072047,-795,0,1762069037,13173.75715346999,356.88539750999917,53962.8111768 2025-11-02,07:37:19.000,306,11072046,-795,0,1762069038,13173.662845129998,356.77261143000214,53962.88803512 2025-11-02,07:37:20.000,306,11072034,-795,0,1762069039,13173.480964759998,356.6457270899991,53962.94393208001 2025-11-02,07:37:21.000,306,11071998,-795,0,1762069040,13173.117204019996,356.4835970999993,53962.881048 2025-11-02,07:37:22.000,306,11072069,-795,0,1762069041,13172.80733376,356.2368775499999,53963.01380328001 2025-11-02,07:37:23.000,306,11071997,-795,0,1762069042,13172.531145049994,356.11704234000354,53963.083674479996 2025-11-02,07:37:24.000,306,11072020,-795,0,1762069043,13172.389682539993,356.00425625999924,53962.950919200004 2025-11-02,07:37:25.000,306,11072052,-795,0,1762069044,13172.133702760002,355.9760597400018,53963.04873888 2025-11-02,07:37:26.000,306,11072060,-795,0,1762069045,13171.891195600001,355.8421262699994,53962.97886768 2025-11-02,07:37:27.000,306,11072084,-795,0,1762069046,13171.6891063,355.7434384500011,53962.96489344001 2025-11-02,07:37:28.000,306,11072031,-795,0,1762069047,13171.695842609995,355.75753670999984,53963.16751992 2025-11-02,07:37:29.000,306,11072000,-795,0,1762069048,13171.70257891999,355.88442105000286,53963.3352108 2025-11-02,07:37:30.000,306,11072044,-795,0,1762069049,13171.776678329996,356.01835451999796,53963.6496312 2025-11-02,07:37:31.000,306,11072029,-795,0,1762069050,13171.817096189996,356.1029440800048,53963.71251528001 2025-11-02,07:37:32.000,306,11072004,-795,0,1762069051,13171.81035988,356.11704234000354,53963.71251528001 2025-11-02,07:37:33.000,306,11072062,-795,0,1762069052,13171.817096189996,356.258024939998,53963.86623192 2025-11-02,07:37:34.000,306,11072073,-795,0,1762069053,13171.918140839996,356.3073688500008,53964.06885840001 2025-11-02,07:37:35.000,306,11072043,-795,0,1762069054,13171.74973309,356.34261450000486,53964.0339228 2025-11-02,07:37:36.000,306,11072045,-715,0,1762069055,13171.74299677999,356.42720406000444,53964.278472 2025-11-02,07:37:37.000,306,11072048,-795,0,1762069056,13171.50722593,356.41310579999845,53964.16667808001 2025-11-02,07:37:38.000,306,11072064,-795,0,1762069057,13171.54764379,356.5540884000002,53964.22956216 2025-11-02,07:37:39.000,306,11072055,-795,0,1762069058,13171.56785272,356.70916926000064,53964.38327880001 2025-11-02,07:37:40.000,306,11072033,-795,0,1762069059,13171.68236998999,356.85720099000173,53964.50205984001 2025-11-02,07:37:41.000,306,11072030,-795,0,1762069060,13171.66889737,356.9911344600041,53964.6627636 2025-11-02,07:37:42.000,306,11072006,-795,0,1762069061,13171.594797959995,357.0898222800024,53964.62084088001 2025-11-02,07:37:43.000,306,11072063,-795,0,1762069062,13171.574589029995,357.16736271000264,53964.64180224001 2025-11-02,07:37:44.000,306,11072053,-795,0,1762069063,13171.70257891999,357.18146097000135,53964.84442872 2025-11-02,07:37:45.000,306,11071989,-795,0,1762069064,13171.76320570999,357.20260835999943,53964.89333856 2025-11-02,07:37:46.000,306,11072040,-795,0,1762069065,13171.891195600001,357.2096574899988,53964.83744160001 2025-11-02,07:37:47.000,306,11072052,-795,0,1762069066,13172.039394419997,357.26605053000094,53964.80949312001 2025-11-02,07:37:48.000,306,11072036,-795,0,1762069067,13172.248220029993,357.2519522700022,53964.802506 2025-11-02,07:37:49.000,306,11072023,-795,0,1762069068,13172.376209919988,357.23080488000414,53964.97718400001 2025-11-02,07:37:50.000,306,11072039,-795,0,1762069069,13172.349264679993,357.1885101000007,53965.07500368001 2025-11-02,07:37:51.000,306,11072054,-795,0,1762069070,13172.221274789998,357.14621532000456,53965.10993928 2025-11-02,07:37:52.000,306,11072043,-795,0,1762069071,13172.052867040002,357.047527499999,53964.97718400001 2025-11-02,07:37:53.000,306,11072062,-795,0,1762069072,13171.81035988,356.95588881000003,53964.914299920005 2025-11-02,07:37:54.000,306,11072010,-795,0,1762069073,13171.695842609995,356.9770361999981,53965.19378472001 2025-11-02,07:37:55.000,306,11072051,-795,0,1762069074,13171.56111640999,356.9629379399994,53965.31256576001 2025-11-02,07:37:56.000,306,11072054,-795,0,1762069075,13171.392708659994,356.9911344600041,53965.0470552 2025-11-02,07:37:57.000,306,11072032,-795,0,1762069076,13171.372499729994,356.9417905500013,53965.16583624 2025-11-02,07:37:58.000,306,11072087,-795,0,1762069077,13171.305136629999,356.92064316000324,53965.347501360004 2025-11-02,07:37:59.000,306,11072026,-795,0,1762069078,13171.305136629999,356.78670969000086,53965.59205056 2025-11-02,07:38:00.000,306,11072081,-795,0,1762069079,13171.37923603999,356.7021201300013,53965.654934640006 2025-11-02,07:38:01.000,306,11072043,-795,0,1762069080,13171.46007175999,356.58933405000425,53965.74576720001 2025-11-02,07:38:02.000,306,11072011,-795,0,1762069081,13171.433126519994,356.603432310003,53965.68987024 2025-11-02,07:38:03.000,306,11072049,-795,0,1762069082,13171.54764379,356.57523578999826,53965.5710892 2025-11-02,07:38:04.000,306,11072086,-795,0,1762069083,13171.66216105999,356.5681866599989,53965.74576720001 2025-11-02,07:38:05.000,306,11072018,-795,0,1762069084,13171.716051539996,356.56113752999954,53965.94839368 2025-11-02,07:38:06.000,306,11072057,-795,0,1762069085,13171.756469399996,356.6175305700017,53965.9553808 2025-11-02,07:38:07.000,306,11072050,-795,0,1762069086,13171.79015095,356.61048144000233,53966.06717472 2025-11-02,07:38:08.000,306,11072024,-795,0,1762069087,13171.837305119996,356.6527762199985,53966.304736800004 2025-11-02,07:38:09.000,306,11072041,-795,0,1762069088,13171.918140839996,356.6950710000019,53966.807809440004 2025-11-02,07:38:10.000,306,11072066,-795,0,1762069089,13171.958558699997,356.82195533999766,53966.9335776 2025-11-02,07:38:11.000,306,11072045,-795,0,1762069090,13172.066339659992,356.93474142000196,53967.1082556 2025-11-02,07:38:12.000,306,11072020,-795,0,1762069091,13172.174120620002,357.06867489000433,53967.07332 2025-11-02,07:38:13.000,306,11072029,-795,0,1762069092,13172.436836709989,357.14621532000456,53967.40870176 2025-11-02,07:38:14.000,306,11072068,-795,0,1762069093,13172.78712483,357.11801879999985,53967.79998048 2025-11-02,07:38:15.000,306,11072050,-795,0,1762069094,13173.103731399991,356.9629379399994,53968.05850392 2025-11-02,07:38:16.000,306,11072020,-795,0,1762069095,13173.379920109997,356.80785707999894,53968.28907888001 2025-11-02,07:38:17.000,306,11072022,-795,0,1762069096,13173.494437380003,356.6175305700017,53968.28907888001 2025-11-02,07:38:18.000,306,11072036,-795,0,1762069097,13173.811043949994,356.4554005800019,53968.52664096001 2025-11-02,07:38:19.000,306,11072044,-795,0,1762069098,13174.12091420999,356.37786015000165,53968.79215152001 2025-11-02,07:38:20.000,306,11072056,-795,0,1762069099,13174.477938639997,356.4694988400006,53969.176443120006 2025-11-02,07:38:21.000,306,11072039,-795,0,1762069100,13174.801281519998,356.5188427500034,53969.43496656001 2025-11-02,07:38:22.000,306,11072023,-795,0,1762069101,13175.111151779995,356.6457270899991,53969.66554152 2025-11-02,07:38:23.000,306,11072081,-795,0,1762069102,13175.38734049,356.6527762199985,53969.896116480006 2025-11-02,07:38:24.000,306,11072074,-795,0,1762069103,13175.542275619991,356.62457970000105,53970.02887176 2025-11-02,07:38:25.000,306,11072031,-795,0,1762069104,13175.751101230002,356.6457270899991,53970.45508608 2025-11-02,07:38:26.000,306,11072052,-715,0,1762069105,13175.865618499993,356.7585131700034,53970.63675120001 2025-11-02,07:38:27.000,306,11072050,-795,0,1762069106,13175.939717909998,356.7373657799981,53970.80444208001 2025-11-02,07:38:28.000,306,11072034,-795,0,1762069107,13175.899300049998,356.8008079499996,53970.88828752 2025-11-02,07:38:29.000,306,11072066,-795,0,1762069108,13175.973399459988,356.8924466399985,53971.32847608001 2025-11-02,07:38:30.000,306,11072070,-795,0,1762069109,13176.047498869993,357.01933098000154,53971.64289648001 2025-11-02,07:38:31.000,306,11072057,-795,0,1762069110,13176.020553629998,357.1603135800033,53971.79661312 2025-11-02,07:38:32.000,306,11072075,-795,0,1762069111,13175.784782779992,357.16736271000264,53972.006226720005 2025-11-02,07:38:33.000,306,11072057,-795,0,1762069112,13175.48838514,357.03342924000026,53972.0341752 2025-11-02,07:38:34.000,306,11072038,-795,0,1762069113,13175.3267137,356.83605360000365,53972.28571152001 2025-11-02,07:38:35.000,306,11072003,-795,0,1762069114,13175.26608691,356.6527762199985,53972.37654408 2025-11-02,07:38:36.000,306,11072058,-795,0,1762069115,13175.19872380999,356.50474449000467,53972.49532512 2025-11-02,07:38:37.000,306,11072047,-795,0,1762069116,13175.212196429995,356.384909280001,53972.73987432001 2025-11-02,07:38:38.000,306,11072052,-795,0,1762069117,13175.24587798,356.3073688500008,53972.99839776 2025-11-02,07:38:39.000,306,11072047,-795,0,1762069118,13175.21893273999,356.22982842000056,53973.22198560001 2025-11-02,07:38:40.000,306,11072033,-795,0,1762069119,13175.17851487999,356.2439266799993,53973.45256056 2025-11-02,07:38:41.000,306,11072047,-795,0,1762069120,13175.191987499995,356.21573016000184,53973.59929008 2025-11-02,07:38:42.000,306,11072060,-795,0,1762069121,13175.191987499995,356.19458277000376,53973.66916128 2025-11-02,07:38:43.000,306,11071986,-795,0,1762069122,13175.252614289995,356.16638624999905,53973.84383928001 2025-11-02,07:38:44.000,306,11072065,-795,0,1762069123,13175.3267137,356.2016319000031,53974.01153016001 2025-11-02,07:38:45.000,306,11072011,-795,0,1762069124,13175.434494659996,356.3355653699982,53974.19319528 2025-11-02,07:38:46.000,306,11072060,-795,0,1762069125,13175.569220860001,356.5822849200049,53974.21415664 2025-11-02,07:38:47.000,306,11072010,-795,0,1762069126,13175.899300049998,356.85720099000173,53974.52857704 2025-11-02,07:38:48.000,306,11072067,-795,0,1762069127,13176.25632447999,357.23080488000414,53974.856971680005 2025-11-02,07:38:49.000,306,11072022,-795,0,1762069128,13176.62008521999,357.4986718200016,53975.15043072 2025-11-02,07:38:50.000,306,11072007,-795,0,1762069129,13176.889537620002,357.7171948500036,53975.576645040004 2025-11-02,07:38:51.000,306,11072039,-795,0,1762069130,13177.084890609993,357.83703005999996,53975.73036168 2025-11-02,07:38:52.000,306,11072085,-795,0,1762069131,13177.172462639988,357.9991600499998,53975.85612984001 2025-11-02,07:38:53.000,306,11072081,-795,0,1762069132,13177.266770979993,358.1612900399996,53976.05875632 2025-11-02,07:38:54.000,306,11072051,-795,0,1762069133,13177.307188839994,358.3657148100028,53976.268369920006 2025-11-02,07:38:55.000,306,11072027,-795,0,1762069134,13177.73831267999,358.4996482799979,53976.603751680006 2025-11-02,07:38:56.000,306,11072038,-795,0,1762069135,13177.987556150001,358.66177826999774,53976.820352400006 2025-11-02,07:38:57.000,306,11071973,-795,0,1762069136,13178.081864489992,358.7957117400001,53976.73650696 2025-11-02,07:38:58.000,306,11072051,-795,0,1762069137,13178.263744859993,359.0494804199989,53976.988043280006 2025-11-02,07:38:59.000,306,11072019,-795,0,1762069138,13178.358053199998,359.2045612799993,53977.155734160006 2025-11-02,07:39:00.000,306,11072033,-795,0,1762069139,13178.378262129998,359.3525930100004,53977.40727048 2025-11-02,07:39:01.000,306,11072027,-795,0,1762069140,13178.506252019994,359.55701778000366,53977.6238712 2025-11-02,07:39:02.000,306,11072044,-795,0,1762069141,13178.661187149999,359.7473442900009,53977.78457496 2025-11-02,07:39:03.000,306,11072067,-795,0,1762069142,13178.90369431,359.96586732000287,53977.93130448 2025-11-02,07:39:04.000,306,11072038,-795,0,1762069143,13179.179883019991,360.1914394800042,53978.18284080001 2025-11-02,07:39:05.000,306,11071985,-795,0,1762069144,13179.388708630002,360.339471209998,53978.35053168001 2025-11-02,07:39:06.000,306,11072064,-795,0,1762069145,13179.469544350002,360.48045380999974,53978.50424832 2025-11-02,07:39:07.000,306,11072060,-795,0,1762069146,13179.536907449998,360.5156994600038,53978.5321968 2025-11-02,07:39:08.000,306,11072072,-795,0,1762069147,13179.462808039993,360.3888151200008,53978.60905512001 2025-11-02,07:39:09.000,306,11072063,-795,0,1762069148,13179.341554459992,360.3042255600012,53978.832642960006 2025-11-02,07:39:10.000,306,11072067,-795,0,1762069149,13179.240509809992,360.226685130001,53979.098153520004 2025-11-02,07:39:11.000,306,11072056,-795,0,1762069150,13179.06536575,360.226685130001,53979.216934560005 2025-11-02,07:39:12.000,306,11072060,-795,0,1762069151,13178.950848479995,360.18439035000483,53979.32872848001 2025-11-02,07:39:13.000,306,11072034,-795,0,1762069152,13178.890221689995,360.2901273000025,53979.30078 2025-11-02,07:39:14.000,306,11072004,-795,0,1762069153,13178.829594899995,360.2760290400038,53979.48943224 2025-11-02,07:39:15.000,306,11072043,-795,0,1762069154,13178.77570441999,360.2901273000025,53979.6850716 2025-11-02,07:39:16.000,306,11072009,-795,0,1762069155,13178.587087739994,360.2760290400038,53979.817826880004 2025-11-02,07:39:17.000,306,11072043,-795,0,1762069156,13178.290690100002,360.28307817000314,53979.83180112001 2025-11-02,07:39:18.000,306,11072028,-795,0,1762069157,13178.041446629992,360.2619307799978,53980.104298800004 2025-11-02,07:39:19.000,306,11072035,-795,0,1762069158,13177.812412089996,360.24783251999906,53980.32788664 2025-11-02,07:39:20.000,306,11072070,-795,0,1762069159,13177.590113859995,360.2548816499984,53980.46762904 2025-11-02,07:39:21.000,306,11072015,-795,0,1762069160,13177.489069209994,360.08570252999925,53980.57243584 2025-11-02,07:39:22.000,306,11072057,-795,0,1762069161,13177.509278139994,359.96586732000287,53980.57942296001 2025-11-02,07:39:23.000,306,11071977,-795,0,1762069162,13177.751785299995,359.9447199300048,53980.80999792 2025-11-02,07:39:24.000,306,11072044,-795,0,1762069163,13178.001028769992,360.0575060100018,53981.10345696001 2025-11-02,07:39:25.000,306,11072051,-795,0,1762069164,13178.115546039997,360.2689799100044,53981.061534240005 2025-11-02,07:39:26.000,306,11072069,-795,0,1762069165,13178.203118069992,360.466355550001,53981.19428952 2025-11-02,07:39:27.000,306,11072042,-795,0,1762069166,13178.203118069992,360.52979772000253,53981.27114784001 2025-11-02,07:39:28.000,306,11072026,-795,0,1762069167,13178.277217479997,360.4381590300036,53981.57858112 2025-11-02,07:39:29.000,306,11072035,-795,0,1762069168,13178.149227590002,360.17029208999884,53981.94191136001 2025-11-02,07:39:30.000,306,11072070,-795,0,1762069169,13177.8865115,359.92357253999944,53982.03973104001 2025-11-02,07:39:31.000,306,11072051,-795,0,1762069170,13177.4823329,359.7966882000037,53982.43100976 2025-11-02,07:39:32.000,306,11072059,-795,0,1762069171,13177.098363229998,359.72619690000283,53982.43100976 2025-11-02,07:39:33.000,306,11072077,-795,0,1762069172,13176.903010239992,359.70504951000476,53982.570752160005 2025-11-02,07:39:34.000,306,11072052,-795,0,1762069173,13177.004054889992,359.5499686500043,53982.85023696001 2025-11-02,07:39:35.000,306,11072072,-795,0,1762069174,13177.078154299998,359.5076738700009,53982.857224080006 2025-11-02,07:39:36.000,306,11072025,-795,0,1762069175,13177.313925149989,359.59226343000046,53983.15767024 2025-11-02,07:39:37.000,306,11072000,-795,0,1762069176,13177.489069209994,359.6980003799981,53983.08779904 2025-11-02,07:39:38.000,306,11072059,-795,0,1762069177,13177.78546685,359.7191477700035,53983.26946416 2025-11-02,07:39:39.000,306,11072029,-795,0,1762069178,13177.953874599996,359.80373733000306,53983.55593608 2025-11-02,07:39:40.000,306,11072041,-795,0,1762069179,13178.095337109997,359.9306216699988,53983.83542088001 2025-11-02,07:39:41.000,306,11072062,-795,0,1762069180,13178.108809730002,360.1561938300001,53984.031060240006 2025-11-02,07:39:42.000,306,11072057,-795,0,1762069181,13177.947138290001,360.4522572900023,53984.11490568 2025-11-02,07:39:43.000,306,11072041,-795,0,1762069182,13177.90672043,360.7201242299998,53984.27560944 2025-11-02,07:39:44.000,306,11072047,-795,0,1762069183,13178.088600800002,360.9315981300024,53984.59701696 2025-11-02,07:39:45.000,306,11072047,-795,0,1762069184,13178.189645450002,360.9668437799992,53984.799643440005 2025-11-02,07:39:46.000,306,11072028,-795,0,1762069185,13178.378262129998,360.87520509000024,53984.9952828 2025-11-02,07:39:47.000,306,11072053,-795,0,1762069186,13178.607296669994,360.80471378999937,53985.04419264 2025-11-02,07:39:48.000,306,11072010,-795,0,1762069187,13178.79591334999,360.9104507400043,53985.239832 2025-11-02,07:39:49.000,306,11072070,-795,0,1762069188,13178.930639549995,361.1078263800009,53985.52630392 2025-11-02,07:39:50.000,306,11072022,-795,0,1762069189,13179.166410400001,361.3545459300003,53985.86867280001 2025-11-02,07:39:51.000,306,11072075,-795,0,1762069190,13179.294400289997,361.50962679000077,53986.13418336001 2025-11-02,07:39:52.000,306,11072085,-795,0,1762069191,13179.456071729997,361.55897070000356,53986.42065528001 2025-11-02,07:39:53.000,306,11072041,-795,0,1762069192,13179.597534239998,361.64356026000314,53986.546423440006 2025-11-02,07:39:54.000,306,11071995,-795,0,1762069193,13179.96129498,361.6506093900025,53986.86783096 2025-11-02,07:39:55.000,306,11072056,-795,0,1762069194,13180.190329519995,361.6294620000044,53986.979624880005 2025-11-02,07:39:56.000,306,11072031,-795,0,1762069195,13180.581035499992,361.59421635000035,53987.45474904001 2025-11-02,07:39:57.000,306,11072024,-795,0,1762069196,13181.03236826999,361.70700243000465,53987.59449144001 2025-11-02,07:39:58.000,306,11072068,-795,0,1762069197,13181.584745690001,361.96782024000277,53988.034680000004 2025-11-02,07:39:59.000,306,11072044,-795,0,1762069198,13182.110177869989,362.1229011000032,53988.38403600001 2025-11-02,07:40:00.000,306,11072071,-795,0,1762069199,13182.507620159995,362.1863432700047,53988.69845640001 2025-11-02,07:40:01.000,306,11071965,-795,0,1762069200,13182.837699349991,362.1863432700047,53989.03383816001 2025-11-02,07:40:02.000,306,11072046,-795,0,1762069201,13183.053261269997,362.13699936000194,53989.07576088 2025-11-02,07:40:03.000,306,11071996,-795,0,1762069202,13183.302504739993,362.13699936000194,53989.21550328 2025-11-02,07:40:04.000,306,11072109,-795,0,1762069203,13183.63258392999,362.24978543999896,53989.6417176 2025-11-02,07:40:05.000,306,11072078,-795,0,1762069204,13183.79425536999,362.42601369000477,53989.949150880006 2025-11-02,07:40:06.000,306,11072062,-795,0,1762069205,13183.84140954,362.52470151000307,53990.20767432001 2025-11-02,07:40:07.000,306,11072075,-795,0,1762069206,13183.827936919995,362.63043846000073,53990.36837808 2025-11-02,07:40:08.000,306,11072052,-795,0,1762069207,13183.935717879991,362.7784701900018,53990.87843784001 2025-11-02,07:40:09.000,306,11072013,-795,0,1762069208,13184.003080980001,362.9335510500023,53991.32561352 2025-11-02,07:40:10.000,306,11072063,-795,0,1762069209,13184.191697659997,363.2719092900006,53991.605098320004 2025-11-02,07:40:11.000,306,11072066,-795,0,1762069210,13184.528513159989,363.70895535000454,53991.961441440006 2025-11-02,07:40:12.000,306,11072063,-795,0,1762069211,13184.744075079994,364.195345320004,53992.06624824 2025-11-02,07:40:13.000,306,11072074,-795,0,1762069212,13185.04047272,364.6676370300047,53992.3317588 2025-11-02,07:40:14.000,306,11072040,-795,0,1762069213,13185.262770950001,365.16812526000285,53992.69508904 2025-11-02,07:40:15.000,306,11072094,-795,0,1762069214,13185.370551909997,365.6333678400042,53992.91867688001 2025-11-02,07:40:16.000,306,11072039,-795,0,1762069215,13185.565904900002,365.9153330400004,53993.2400844 2025-11-02,07:40:17.000,306,11072014,-795,0,1762069216,13185.545695970002,366.1409052000017,53993.12130336 2025-11-02,07:40:18.000,306,11072106,-795,0,1762069217,13185.700631099993,366.2889369300028,53993.50559496 2025-11-02,07:40:19.000,306,11072036,-795,0,1762069218,13185.916193019999,366.33828083999833,53993.81302824 2025-11-02,07:40:20.000,306,11072036,-795,0,1762069219,13186.226063279995,366.3523791000043,53994.16238424001 2025-11-02,07:40:21.000,306,11072025,-795,0,1762069220,13186.461834130001,366.331231709999,53994.39994632001 2025-11-02,07:40:22.000,306,11072075,-795,0,1762069221,13186.670659739997,366.4228703999979,53994.644495520006 2025-11-02,07:40:23.000,306,11072057,-795,0,1762069222,13186.994002619998,366.61319691000244,53994.89603184 2025-11-02,07:40:24.000,306,11072045,-795,0,1762069223,13187.21630085,366.8669655900012,53995.04276136 2025-11-02,07:40:25.000,306,11072027,-795,0,1762069224,13187.53964373,367.12073426999996,53995.37814312 2025-11-02,07:40:26.000,306,11072056,-795,0,1762069225,13187.795623509992,367.36745381999935,53995.64365368001 2025-11-02,07:40:27.000,306,11072011,-795,0,1762069226,13187.997712809993,367.50138729000173,53995.72749912 2025-11-02,07:40:28.000,306,11072040,-795,0,1762069227,13188.213274729998,367.52958380999917,53995.9999968 2025-11-02,07:40:29.000,306,11072101,-795,0,1762069228,13188.502936059995,367.4590925099983,53996.24454600001 2025-11-02,07:40:30.000,306,11072082,-795,0,1762069229,13188.846487869996,367.4026994700034,53996.468133840004 2025-11-02,07:40:31.000,306,11072051,-795,0,1762069230,13189.284348019988,367.3815520799981,53997.00614208 2025-11-02,07:40:32.000,306,11072070,-795,0,1762069231,13189.560536729994,367.41679773000214,53997.23671704 2025-11-02,07:40:33.000,306,11072099,-795,0,1762069232,13189.87040698999,367.3815520799981,53997.46030488 2025-11-02,07:40:34.000,306,11072048,-795,0,1762069233,13190.112914149991,367.3886012100047,53997.53017608 2025-11-02,07:40:35.000,306,11072036,-795,0,1762069234,13190.389102859997,367.33220817000256,53997.76773816 2025-11-02,07:40:36.000,306,11072045,-795,0,1762069235,13190.584455849988,367.35335556000064,53998.17997824 2025-11-02,07:40:37.000,306,11072077,-795,0,1762069236,13190.591192159998,367.26876600000105,53998.25683656001 2025-11-02,07:40:38.000,306,11072055,-795,0,1762069237,13190.638346329994,367.2123729599989,53998.57824408 2025-11-02,07:40:39.000,306,11072059,-795,0,1762069238,13190.692236809999,367.0995868800019,53998.87869024001 2025-11-02,07:40:40.000,306,11072041,-795,0,1762069239,13190.698973119994,367.1277833999993,53999.06734248 2025-11-02,07:40:41.000,306,11072020,-795,0,1762069240,13190.793281459999,367.2617168700017,53999.2490076 2025-11-02,07:40:42.000,306,11072052,-795,0,1762069241,13190.83369932,367.41679773000214,53999.26298184001 2025-11-02,07:40:43.000,306,11072048,-795,0,1762069242,13191.082942789995,367.43089599000086,53999.535479520004 2025-11-02,07:40:44.000,306,11072040,-795,0,1762069243,13191.426494599997,367.50138729000173,53999.88483552001 2025-11-02,07:40:45.000,306,11072032,-795,0,1762069244,13191.621847590002,367.57892772000196,54000.13637184 2025-11-02,07:40:46.000,306,11072071,-795,0,1762069245,13191.770046409998,367.5718785900026,54000.05252640001 2025-11-02,07:40:47.000,306,11072055,-795,0,1762069246,13191.931717849999,367.6212224999981,54000.178294560006 2025-11-02,07:40:48.000,306,11072058,-795,0,1762069247,13192.27526966,367.74105771000177,54000.45777936 2025-11-02,07:40:49.000,306,11071979,-795,0,1762069248,13192.484095269996,368.0159737799986,54000.76521264 2025-11-02,07:40:50.000,306,11072061,-795,0,1762069249,13192.686184569997,368.38252854000166,54001.00976184001 2025-11-02,07:40:51.000,306,11072029,-795,0,1762069250,13192.706393499997,368.7420341699981,54001.26129816 2025-11-02,07:40:52.000,306,11072035,-795,0,1762069251,13192.618821470001,368.8900658999992,54001.568731440006 2025-11-02,07:40:53.000,306,11072021,-795,0,1762069252,13192.511040509991,369.0169502400022,54001.74340944 2025-11-02,07:40:54.000,306,11072076,-795,0,1762069253,13192.585139919996,369.10858893000113,54002.120713920005 2025-11-02,07:40:55.000,306,11072037,-795,0,1762069254,13192.612085159992,369.15088371000456,54002.358276000006 2025-11-02,07:40:56.000,306,11071980,-795,0,1762069255,13192.511040509991,369.1931784900007,54002.218533600004 2025-11-02,07:40:57.000,306,11072055,-795,0,1762069256,13192.551458369991,369.30596456999774,54002.3932116 2025-11-02,07:40:58.000,306,11072097,-715,0,1762069257,13192.625557779997,369.22137500999816,54002.553915360004 2025-11-02,07:40:59.000,306,11072058,-795,0,1762069258,13192.517776820001,369.08744154000306,54002.83340016001 2025-11-02,07:41:00.000,306,11072053,-795,0,1762069259,13192.537985750001,368.9112132900045,54002.99410392 2025-11-02,07:41:01.000,306,11072069,-795,0,1762069260,13192.383050619996,368.84072199000366,54003.00109104001 2025-11-02,07:41:02.000,306,11072046,-795,0,1762069261,13192.322423829995,368.7490833000047,54003.231666 2025-11-02,07:41:03.000,306,11072023,-795,0,1762069262,13192.221379179995,368.6433463499998,54003.28057584 2025-11-02,07:41:04.000,306,11072075,-795,0,1762069263,13192.27526966,368.5587567900002,54003.21070464 2025-11-02,07:41:05.000,306,11072016,-795,0,1762069264,13192.33589645,368.62924809000106,54003.38538264001 2025-11-02,07:41:06.000,306,11072036,-795,0,1762069265,13192.221379179995,368.7067885200013,54003.4412796 2025-11-02,07:41:07.000,306,11072063,-795,0,1762069266,13191.924981539989,368.77727982000215,54003.21070464 2025-11-02,07:41:08.000,306,11072057,-795,0,1762069267,13191.796991649993,368.92531155000324,54003.3015372 2025-11-02,07:41:09.000,306,11072042,-795,0,1762069268,13191.736364859993,368.8548202500024,54003.44826672 2025-11-02,07:41:10.000,306,11072020,-795,0,1762069269,13191.803727959988,368.7843289500015,54003.37839552 2025-11-02,07:41:11.000,306,11072059,-795,0,1762069270,13192.079916669994,368.6362972200004,54003.57403488001 2025-11-02,07:41:12.000,306,11072085,-795,0,1762069271,13192.282005969995,368.5728550499989,54003.6159576 2025-11-02,07:41:13.000,306,11072042,-795,0,1762069272,13192.45715003,368.5376094000021,54003.62294472001 2025-11-02,07:41:14.000,306,11072095,-795,0,1762069273,13192.605348849997,368.5094128800047,54003.48320232001 2025-11-02,07:41:15.000,306,11072033,-795,0,1762069274,13192.672711949992,368.4741672300006,54003.63691896 2025-11-02,07:41:16.000,306,11072032,-795,0,1762069275,13192.834383389993,368.33318462999887,54003.83954544001 2025-11-02,07:41:17.000,306,11072037,-795,0,1762069276,13192.888273869998,368.09351420999883,54003.81159696 2025-11-02,07:41:18.000,306,11072045,-795,0,1762069277,13193.049945309998,367.931384219999,54004.02819768001 2025-11-02,07:41:19.000,306,11072036,-795,0,1762069278,13193.090363169998,367.82564727000135,54004.18890144 2025-11-02,07:41:20.000,306,11072030,-795,0,1762069279,13193.171198889999,367.8326964000007,54004.26575976 2025-11-02,07:41:21.000,306,11072089,-795,0,1762069280,13193.28571615999,367.9384333499984,54004.29370824001 2025-11-02,07:41:22.000,306,11072067,-795,0,1762069281,13193.420442359995,367.95958074000373,54004.27274688001 2025-11-02,07:41:23.000,306,11072023,-795,0,1762069282,13193.784203099996,367.8538437899988,54004.468386240005 2025-11-02,07:41:24.000,306,11072024,-795,0,1762069283,13194.235535869993,367.6494190200028,54004.684986960005 2025-11-02,07:41:25.000,306,11072066,-795,0,1762069284,13194.599296609995,367.48023990000365,54004.98543312 2025-11-02,07:41:26.000,306,11072047,-795,0,1762069285,13194.89569425,367.26876600000105,54005.090239920006 2025-11-02,07:41:27.000,306,11072059,-795,0,1762069286,13195.192091889992,367.0502429699991,54005.19504672 2025-11-02,07:41:28.000,306,11072075,-795,0,1762069287,13195.636688349994,366.85991646000184,54005.32780200001 2025-11-02,07:41:29.000,306,11071999,-795,0,1762069288,13195.980240159995,366.82467080999777,54005.45357016 2025-11-02,07:41:30.000,306,11072056,-795,0,1762069289,13196.505672339998,366.8317199400044,54005.77497768 2025-11-02,07:41:31.000,306,11072029,-795,0,1762069290,13197.017631899995,366.9304077600027,54006.04747536001 2025-11-02,07:41:32.000,306,11072079,-795,0,1762069291,13197.489173599992,367.029095580001,54006.27805032 2025-11-02,07:41:33.000,306,11072087,-795,0,1762069292,13197.819252789988,367.14188165999803,54006.45272832001 2025-11-02,07:41:34.000,306,11072024,-795,0,1762069293,13198.38510282999,367.247618610003,54006.96278808 2025-11-02,07:41:35.000,306,11072077,-795,0,1762069294,13198.883589769997,367.2758151300004,54007.32611832 2025-11-02,07:41:36.000,306,11072027,-795,0,1762069295,13199.34839516,367.3745029499987,54007.55669328001 2025-11-02,07:41:38.000,306,11072034,-795,0,1762069297,13200.008553539992,367.5366329399985,54007.89207504001 2025-11-02,07:41:39.000,306,11072035,-795,0,1762069298,13200.197170220003,367.50138729000173,54008.09470152 2025-11-02,07:41:40.000,306,11072075,-795,0,1762069299,13200.446413689999,367.3886012100047,54008.157585600005 2025-11-02,07:41:41.000,306,11072101,-795,0,1762069300,13200.507040479999,367.28286425999977,54008.13662424 2025-11-02,07:41:42.000,306,11072091,-795,0,1762069301,13200.965109559991,367.1771273100021,54008.43008328 2025-11-02,07:41:43.000,306,11072034,-795,0,1762069302,13201.322133989997,367.08548862000316,54008.52091584 2025-11-02,07:41:44.000,306,11072041,-795,0,1762069303,13201.611795319994,367.02204645000165,54008.492967360005 2025-11-02,07:41:45.000,306,11072011,-795,0,1762069304,13202.056391779995,366.8669655900012,54008.7165552 2025-11-02,07:41:46.000,306,11072066,-795,0,1762069305,13202.366262039992,366.7471303800048,54008.80738776 2025-11-02,07:41:47.000,306,11072035,-795,0,1762069306,13202.622241819998,366.5427056100016,54008.877258960005 2025-11-02,07:41:48.000,306,11072109,-795,0,1762069307,13202.736759089988,366.33828083999833,54008.5768128 2025-11-02,07:41:49.000,306,11072034,-795,0,1762069308,13203.32281805999,366.2748386700041,54009.10783392001 2025-11-02,07:41:50.000,306,11072092,-795,0,1762069309,13203.902140719998,366.1479543300011,54009.37334448001 2025-11-02,07:41:51.000,306,11072053,-795,0,1762069310,13204.535353859996,366.10565954999765,54009.548022480005 2025-11-02,07:41:52.000,306,11072041,-795,0,1762069311,13205.101203899998,366.126806940003,54009.785584560006 2025-11-02,07:41:53.000,306,11072026,-795,0,1762069312,13205.51885511999,366.0281191200047,54009.84148152 2025-11-02,07:41:54.000,306,11072075,-795,0,1762069313,13205.983660509992,365.8659891300049,54010.06506936 2025-11-02,07:41:55.000,306,11072049,-795,0,1762069314,13206.482147449999,365.6051713199995,54010.337567040006 2025-11-02,07:41:56.000,306,11072034,-795,0,1762069315,13206.96716177,365.3725500299988,54010.51923216 2025-11-02,07:41:57.000,306,11072054,-795,0,1762069316,13207.330922510002,365.3091078600046,54010.44936096001 2025-11-02,07:41:58.000,306,11072061,-795,0,1762069317,13207.890036239995,365.3866482900048,54010.89653664 2025-11-02,07:41:59.000,306,11072050,-795,0,1762069318,13208.455886279997,365.4712378500044,54011.25986688 2025-11-02,07:42:00.000,306,11072058,-795,0,1762069319,13208.947636909994,365.668613490001,54011.53236456001 2025-11-02,07:42:01.000,306,11072093,-795,0,1762069320,13209.30466134,365.88713652000297,54011.74896528001 2025-11-02,07:42:02.000,306,11072059,-795,0,1762069321,13209.580850049992,366.07041390000086,54011.90268192 2025-11-02,07:42:03.000,306,11072075,-795,0,1762069322,13209.796411969997,366.20434737000323,54012.00748872001 2025-11-02,07:42:04.000,306,11072068,-795,0,1762069323,13209.964819719993,366.31713345000026,54012.00748872001 2025-11-02,07:42:05.000,306,11072040,-795,0,1762069324,13210.187117949994,366.3453299699977,54012.314922 2025-11-02,07:42:06.000,306,11072032,-795,0,1762069325,13210.38247094,366.30303519000154,54012.3847932 2025-11-02,07:42:07.000,306,11072083,-795,0,1762069326,13210.55761499999,366.23254389000067,54012.496587120004 2025-11-02,07:42:08.000,306,11072087,-795,0,1762069327,13210.752967989996,366.10565954999765,54012.44069016001 2025-11-02,07:42:09.000,306,11072054,-795,0,1762069328,13211.049365630002,366.0140208599987,54012.7690848 2025-11-02,07:42:10.000,306,11072053,-795,0,1762069329,13211.352499579989,365.97172608000255,54012.950749920004 2025-11-02,07:42:11.000,306,11072054,-795,0,1762069330,13211.57479780999,366.0492665100028,54013.502732400004 2025-11-02,07:42:12.000,306,11072058,-795,0,1762069331,13211.72299663,366.0774630300002,54013.63548768001 2025-11-02,07:42:13.000,306,11072063,-795,0,1762069332,13211.830777589996,366.0492665100028,54013.789204320005 2025-11-02,07:42:14.000,306,11072007,-795,0,1762069333,13211.972240099996,365.97172608000255,54013.9918308 2025-11-02,07:42:15.000,306,11072089,-795,0,1762069334,13212.181065709992,365.9505786900045,54014.243367120005 2025-11-02,07:42:16.000,306,11072069,-795,0,1762069335,13212.255165119997,366.02106998999807,54014.43201936001 2025-11-02,07:42:17.000,306,11072058,-795,0,1762069336,13212.275374049997,366.10565954999765,54014.52285192001 2025-11-02,07:42:18.000,306,11072007,-795,0,1762069337,13212.208010950002,366.23959302000003,54014.43201936001 2025-11-02,07:42:19.000,306,11072075,-795,0,1762069338,13212.214747259997,366.458116050002,54014.63464584 2025-11-02,07:42:20.000,306,11072024,-795,0,1762069339,13212.234956189997,366.66254081999796,54014.844259440004 2025-11-02,07:42:21.000,306,11072022,-795,0,1762069340,13212.336000839998,366.8317199400044,54015.07483440001 2025-11-02,07:42:22.000,306,11072035,-795,0,1762069341,13212.423572869993,366.8528673300025,54015.15867984 2025-11-02,07:42:23.000,306,11072054,-795,0,1762069342,13212.71997051,366.81057254999905,54015.535984320006 2025-11-02,07:42:24.000,306,11072060,-795,0,1762069343,13212.92205981,366.87401472000056,54015.62681688001 2025-11-02,07:42:25.000,306,11072026,-795,0,1762069344,13213.191512209996,366.83876907000376,54015.8783532 2025-11-02,07:42:26.000,306,11072031,-795,0,1762069345,13213.427283060002,366.81057254999905,54016.03206984001 2025-11-02,07:42:27.000,306,11072028,-795,0,1762069346,13213.663053909993,366.7541795100042,54016.24867056001 2025-11-02,07:42:28.000,306,11072034,-795,0,1762069347,13213.87187951999,366.7189338600001,54016.24867056001 2025-11-02,07:42:29.000,306,11072108,-795,0,1762069348,13214.168277159995,366.72598298999947,54016.507194 2025-11-02,07:42:30.000,306,11072050,-795,0,1762069349,13214.558983139992,366.7189338600001,54016.77270456 2025-11-02,07:42:31.000,306,11072068,-795,0,1762069350,13214.969898049989,366.6554916899986,54017.031228 2025-11-02,07:42:32.000,306,11072082,-795,0,1762069351,13215.21240520999,366.69778647000203,54017.191931760004 2025-11-02,07:42:33.000,306,11072008,-795,0,1762069352,13215.347131409995,366.76122864000354,54017.1709704 2025-11-02,07:42:34.000,306,11071986,-795,0,1762069353,13215.52227547,366.916309500004,54017.3456484 2025-11-02,07:42:35.000,306,11072057,-795,0,1762069354,13215.562693330001,367.07139036000444,54017.58321048 2025-11-02,07:42:36.000,306,11072031,-795,0,1762069355,13215.589638569996,367.1912255700008,54017.68103016 2025-11-02,07:42:37.000,306,11072069,-795,0,1762069356,13215.508802849996,367.2899133899991,54017.73692712001 2025-11-02,07:42:38.000,306,11072039,-795,0,1762069357,13215.448176059996,367.41679773000214,54017.75090136 2025-11-02,07:42:39.000,306,11072027,-795,0,1762069358,13215.266295689995,367.5577803300039,54017.95352784001 2025-11-02,07:42:40.000,306,11072071,-795,0,1762069359,13215.010315909989,367.691713799999,54017.90461800001 2025-11-02,07:42:41.000,306,11072082,-795,0,1762069360,13214.579192069992,367.8397455300001,54017.90461800001 2025-11-02,07:42:42.000,306,11072007,-795,0,1762069361,13214.19522239999,367.9666298700031,54017.7998112 2025-11-02,07:42:43.000,306,11072068,-795,0,1762069362,13213.723680699994,368.08646507999947,54017.70897864001 2025-11-02,07:42:44.000,306,11072005,-795,0,1762069363,13213.353183649997,368.1640055099997,54017.695004400004 2025-11-02,07:42:45.000,306,11072043,-795,0,1762069364,13213.184775900001,368.1922020300044,54017.82775968001 2025-11-02,07:42:46.000,306,11072092,-795,0,1762069365,13212.86143302,368.1851528999978,54018.051347520006 2025-11-02,07:42:47.000,306,11072077,-795,0,1762069366,13212.389891319988,368.07236682000075,54017.981476320005 2025-11-02,07:42:48.000,306,11072019,-795,0,1762069367,13211.77688710999,367.86089291999815,54017.695004400004 2025-11-02,07:42:49.000,306,11072029,-795,0,1762069368,13211.406390059994,367.7692542299992,54017.63910744001 2025-11-02,07:42:50.000,306,11072021,-795,0,1762069369,13211.096519799998,367.74105771000177,54017.597184720005 2025-11-02,07:42:51.000,306,11072066,-795,0,1762069370,13210.854012639997,367.8044998800033,54017.6251332 2025-11-02,07:42:52.000,306,11072034,-795,0,1762069371,13210.739495369991,367.9666298700031,54017.555262 2025-11-02,07:42:53.000,306,11072058,-795,0,1762069372,13210.631714409996,368.09351420999883,54017.380584000006 2025-11-02,07:42:54.000,306,11072040,-795,0,1762069373,13210.54414238,368.12171073000354,54017.45045520001 2025-11-02,07:42:55.000,306,11072039,-795,0,1762069374,13210.678868579991,368.0794159500001,54017.359622640004 2025-11-02,07:42:56.000,306,11072070,-795,0,1762069375,13210.982002529992,367.98777726000117,54017.47141656001 2025-11-02,07:42:57.000,306,11071995,-795,0,1762069376,13211.305345409994,367.97367900000245,54017.46442944 2025-11-02,07:42:58.000,306,11072053,-795,0,1762069377,13211.58153412,367.92433508999966,54017.094112080005 2025-11-02,07:42:59.000,306,11072026,-795,0,1762069378,13212.154120469997,368.09351420999883,54017.37359688001 2025-11-02,07:43:00.000,306,11072020,-795,0,1762069379,13212.67281633999,368.1287598600029,54017.51333928 2025-11-02,07:43:01.000,306,11072042,-795,0,1762069380,13213.090467559996,368.1922020300044,54017.63212032 2025-11-02,07:43:02.000,306,11072053,-795,0,1762069381,13213.609163429988,368.1146616000042,54017.87666952001 2025-11-02,07:43:03.000,306,11072039,-795,0,1762069382,13214.13459560999,368.0018755199999,54018.00243768001 2025-11-02,07:43:04.000,306,11072027,-795,0,1762069383,13214.633082549997,368.0512194300027,54018.02339904001 2025-11-02,07:43:05.000,306,11071995,-795,0,1762069384,13215.23261413999,368.0300720400046,54018.253974 2025-11-02,07:43:06.000,306,11072052,-795,0,1762069385,13215.717628459992,368.0441703000033,54018.37974216001 2025-11-02,07:43:07.000,306,11072066,-795,0,1762069386,13216.209379089989,367.98777726000117,54018.54044592 2025-11-02,07:43:08.000,306,11072055,-795,0,1762069387,13216.505776729995,367.8538437899988,54018.50551032001 2025-11-02,07:43:09.000,306,11071973,-795,0,1762069388,13216.775229129991,367.6846646699996,54018.69416256001 2025-11-02,07:43:10.000,306,11072051,-795,0,1762069389,13217.078363079992,367.36040469,54019.036531440004 2025-11-02,07:43:11.000,306,11072038,-795,0,1762069390,13217.320870239993,367.029095580001,54019.26710640001 2025-11-02,07:43:12.000,306,11072068,-795,0,1762069391,13217.502750609994,366.69778647000203,54019.44877152 2025-11-02,07:43:13.000,306,11071988,-795,0,1762069392,13217.603795259995,366.458116050002,54019.4068488 2025-11-02,07:43:14.000,306,11072013,-795,0,1762069393,13217.83282979999,366.2113965000026,54019.560565440006 2025-11-02,07:43:15.000,306,11072064,-795,0,1762069394,13218.034919099991,365.94352955999784,54019.63742376 2025-11-02,07:43:16.000,306,11072059,-795,0,1762069395,13218.324580430002,365.795497830004,54019.70030784001 2025-11-02,07:43:17.000,306,11072048,-795,0,1762069396,13218.647923309989,365.72500653000316,54019.7911404 2025-11-02,07:43:18.000,306,11072053,-795,0,1762069397,13219.01168404999,365.6192695799982,54019.840050239996 2025-11-02,07:43:19.000,306,11072043,-795,0,1762069398,13219.422598960002,365.42894307000097,54020.20338048001 2025-11-02,07:43:20.000,306,11072047,-795,0,1762069399,13219.658369809993,365.2386165600037,54020.41998120001 2025-11-02,07:43:21.000,306,11072030,-795,0,1762069400,13219.759414459993,364.9143565800041,54020.762350080004 2025-11-02,07:43:22.000,306,11072030,-795,0,1762069401,13219.772887079998,364.4420648700034,54020.9090796 2025-11-02,07:43:23.000,306,11072044,-795,0,1762069402,13219.739205529993,363.9838714200014,54020.92305384001 2025-11-02,07:43:24.000,306,11072076,-795,0,1762069403,13219.449544199997,363.53272709999874,54020.88811824 2025-11-02,07:43:25.000,306,11072077,-795,0,1762069404,13219.193564419991,363.1309266899989,54021.167603040005 2025-11-02,07:43:26.000,306,11072054,-795,0,1762069405,13218.74896795999,362.7009297600016,54021.25843560001 2025-11-02,07:43:27.000,306,11072041,-795,0,1762069406,13218.162908990002,362.23568718000024,54021.19555152 2025-11-02,07:43:28.000,306,11071984,-795,0,1762069407,13217.496014299999,361.7986411200036,54020.95798944 2025-11-02,07:43:29.000,306,11071994,-795,0,1762069408,13217.031208909997,361.3545459300003,54020.98593792 2025-11-02,07:43:30.000,306,11072016,-795,0,1762069409,13216.53945828,360.8611068300015,54020.96497656 2025-11-02,07:43:31.000,306,11072055,-795,0,1762069410,13215.805200490002,360.3747168600021,54020.96497656 2025-11-02,07:43:32.000,306,11072036,-795,0,1762069411,13214.949689119989,359.92357253999944,54020.832221280005 2025-11-02,07:43:33.000,306,11072097,-795,0,1762069412,13213.91229737999,359.5006247400015,54020.545749360004 2025-11-02,07:43:34.000,306,11072043,-795,0,1762069413,13212.93553242999,358.9578417299999,54020.37107136001 2025-11-02,07:43:35.000,306,11072052,-795,0,1762069414,13211.972240099996,358.3375182899981,54020.26626456 2025-11-02,07:43:36.000,306,11072054,-795,0,1762069415,13210.921375739992,357.7312931100023,54020.05665096001 2025-11-02,07:43:37.000,306,11072003,-795,0,1762069416,13209.870511380002,357.1603135800033,54019.658385120005 2025-11-02,07:43:38.000,306,11072041,-795,0,1762069417,13208.698393439998,356.5681866599989,54019.036531440004 2025-11-02,07:43:39.000,306,11072065,-795,0,1762069418,13207.694683249989,356.0254036500046,54018.868840560004 2025-11-02,07:43:40.000,306,11072033,-795,0,1762069419,13206.67750043999,355.4191784700015,54018.435639120005 2025-11-02,07:43:41.000,306,11072037,-795,0,1762069420,13205.754625969996,354.7354128599982,54018.253974 2025-11-02,07:43:42.000,306,11072028,-795,0,1762069421,13204.912587220002,354.03049986000406,54017.981476320005 2025-11-02,07:43:43.000,306,11072083,-795,0,1762069422,13204.003185369998,353.332635990002,54017.555262 2025-11-02,07:43:44.000,306,11072042,-795,0,1762069423,13203.053365659995,352.52198604000296,54016.975331040005 2025-11-02,07:43:45.000,306,11071971,-795,0,1762069424,13202.15070012,351.8311713000003,54016.6469364 2025-11-02,07:43:46.000,306,11072065,-795,0,1762069425,13201.261507199997,351.069865260004,54016.28360616 2025-11-02,07:43:47.000,306,11072054,-795,0,1762069426,13200.412732139994,350.37200139000197,54015.808482 2025-11-02,07:43:48.000,306,11072101,-795,0,1762069427,13199.42923088,349.6459410000025,54014.963040480005 2025-11-02,07:43:49.000,306,11072057,-795,0,1762069428,13198.627609989991,349.0256175600007,54014.59272312 2025-11-02,07:43:50.000,306,11072069,-795,0,1762069429,13198.12238673999,348.2995571700012,54014.362148160006 2025-11-02,07:43:51.000,306,11072081,-795,0,1762069430,13197.381392639996,347.4536615699981,54013.977856560006 2025-11-02,07:43:52.000,306,11072050,-795,0,1762069431,13196.802069979989,346.4315377200037,54013.54465512001 2025-11-02,07:43:53.000,306,11071990,-795,0,1762069432,13196.276637800001,345.5151508199997,54013.01363400001 2025-11-02,07:43:54.000,306,11072030,-795,0,1762069433,13196.00718539999,344.5423708800008,54013.07651808 2025-11-02,07:43:55.000,306,11072058,-795,0,1762069434,13195.88593181999,343.73172093000176,54012.87389160001 2025-11-02,07:43:56.000,306,11072066,-795,0,1762069435,13195.78488716999,342.86467794000055,54012.50357424 2025-11-02,07:43:57.000,306,11072056,-795,0,1762069436,13195.95329492,342.0469788600021,54012.5944068 2025-11-02,07:43:58.000,306,11072061,-795,0,1762069437,13196.195802080001,341.09534631000133,54012.30793488 2025-11-02,07:43:59.000,306,11072002,-795,0,1762069438,13196.667343779998,340.3128928799997,54012.26601216 2025-11-02,07:44:00.000,306,11072074,-795,0,1762069439,13197.347711089991,339.62912727000366,54012.16819248 2025-11-02,07:44:01.000,306,11072060,-795,0,1762069440,13197.906824819998,339.1850320800004,54012.11928264 2025-11-02,07:44:02.000,306,11072035,-795,0,1762069441,13198.088705189999,338.8184773200046,54011.92364328 2025-11-02,07:44:03.000,306,11072028,-795,0,1762069442,13197.745153379998,338.5576595099992,54011.64415848 2025-11-02,07:44:04.000,306,11072056,-795,0,1762069443,13197.199512269995,338.4237260400041,54011.42057064 2025-11-02,07:44:05.000,306,11072061,-795,0,1762069444,13196.707761639998,338.2122521400015,54011.43454488001 2025-11-02,07:44:06.000,306,11072041,-795,0,1762069445,13195.93308599,337.9655325900021,54011.28781536001 2025-11-02,07:44:07.000,306,11072043,-795,0,1762069446,13194.85527639,337.7258621700021,54011.0223048 2025-11-02,07:44:08.000,306,11072055,-795,0,1762069447,13193.737048930001,337.27471784999943,54010.484296560004 2025-11-02,07:44:09.000,306,11072019,-795,0,1762069448,13193.090363169998,336.74603310000384,54010.337567040006 2025-11-02,07:44:10.000,306,11072044,-795,0,1762069449,13192.699657190002,336.1609553099988,54010.26070872001 2025-11-02,07:44:11.000,306,11072024,-795,0,1762069450,13192.34936906999,335.84374445999856,54010.10699208 2025-11-02,07:44:12.000,306,11072076,-795,0,1762069451,13192.13380715,335.49833709000086,54009.89039136 2025-11-02,07:44:13.000,306,11072028,-795,0,1762069452,13191.561220800002,335.27276492999954,54009.49212552001 2025-11-02,07:44:14.000,306,11072026,-795,0,1762069453,13191.10988802999,335.1176840699991,54009.15674376001 2025-11-02,07:44:15.000,306,11072047,-795,0,1762069454,13190.631610019998,334.9203084300025,54008.947130160006 2025-11-02,07:44:16.000,306,11072023,-795,0,1762069455,13190.274585589992,334.69473627000116,54008.5069416 2025-11-02,07:44:17.000,306,11072054,-795,0,1762069456,13190.005133189996,334.44801672000176,54008.15059848001 2025-11-02,07:44:18.000,306,11072076,-795,0,1762069457,13189.85693437,334.0462163100019,54007.46586072 2025-11-02,07:44:19.000,306,11072047,-795,0,1762069458,13189.863670679995,333.6867106799982,54007.27720848 2025-11-02,07:44:20.000,306,11072054,-795,0,1762069459,13189.70873554999,333.4117946100014,54006.899904 2025-11-02,07:44:21.000,306,11072039,-795,0,1762069460,13189.291084329998,333.20736983999814,54006.746187360004 2025-11-02,07:44:22.000,306,11072053,-795,0,1762069461,13188.994686689992,333.00999420000153,54006.52259952001 2025-11-02,07:44:23.000,306,11072090,-795,0,1762069462,13188.59050808999,332.6222920500004,54006.08241096 2025-11-02,07:44:24.000,306,11072086,-795,0,1762069463,13188.300846759994,332.17114772999776,54005.677158 2025-11-02,07:44:25.000,306,11071987,-795,0,1762069464,13188.125702699988,331.57902081000066,54005.44658304001 2025-11-02,07:44:26.000,306,11072042,-795,0,1762069465,13188.139175319993,331.00804128000163,54005.18107248001 2025-11-02,07:44:27.000,306,11072055,-795,0,1762069466,13188.193065799998,330.3736195800011,54004.91556192001 2025-11-02,07:44:28.000,306,11072032,-795,0,1762069467,13188.132439009998,329.8308365699995,54004.50332184 2025-11-02,07:44:29.000,306,11072063,-795,0,1762069468,13187.937086019992,329.2810044299986,54004.2098628 2025-11-02,07:44:30.000,306,11072027,-795,0,1762069469,13187.869722919997,328.7875653299998,54004.37755368 2025-11-02,07:44:31.000,306,11072060,-795,0,1762069470,13187.782150890002,328.2306840599995,54004.02819768001 2025-11-02,07:44:32.000,306,11072042,-795,0,1762069471,13187.633952069991,327.6738027899992,54003.64390608 2025-11-02,07:44:33.000,306,11072021,-795,0,1762069472,13187.344290739995,327.18741281999974,54003.08493648 2025-11-02,07:44:34.000,306,11072037,-795,0,1762069473,13187.24998239999,326.9688897899978,54002.80545168 2025-11-02,07:44:35.000,306,11072066,-795,0,1762069474,13187.202828229994,326.715121109999,54002.574876720006 2025-11-02,07:44:36.000,306,11072041,-795,0,1762069475,13187.29713657,326.3908611299994,54002.13468816 2025-11-02,07:44:37.000,306,11072049,-795,0,1762069476,13187.5194348,326.14414158,54001.6944996 2025-11-02,07:44:38.000,306,11072051,-795,0,1762069477,13188.112230079998,325.98906071999954,54001.51283448001 2025-11-02,07:44:39.000,306,11072068,-795,0,1762069478,13188.603980709995,325.92561854999803,54001.60366704 2025-11-02,07:44:40.000,306,11072071,-795,0,1762069479,13189.223721230002,325.8762746400025,54001.57571856 2025-11-02,07:44:41.000,306,11071978,-795,0,1762069480,13189.701999239995,325.8974220300006,54001.58270568 2025-11-02,07:44:42.000,306,11072040,-795,0,1762069481,13190.106177839996,325.8833237700019,54001.45693752 2025-11-02,07:44:43.000,306,11072031,-795,0,1762069482,13190.335212379992,325.8480781199978,54001.42200192001 2025-11-02,07:44:44.000,306,11072052,-795,0,1762069483,13190.82696300999,325.8974220300006,54001.449950400005 2025-11-02,07:44:45.000,306,11072078,-795,0,1762069484,13191.621847590002,325.8833237700019,54001.687512480006 2025-11-02,07:44:46.000,306,11072102,-795,0,1762069485,13192.40999585999,325.9467659400034,54001.89013896 2025-11-02,07:44:47.000,306,11072043,-795,0,1762069486,13193.20488043999,326.07365027999913,54002.022894240006 2025-11-02,07:44:48.000,306,11071986,-795,0,1762069487,13193.932401919992,326.2428293999983,54001.96001016 2025-11-02,07:44:49.000,306,11072002,-795,0,1762069488,13194.80812221999,326.6164332900007,54002.34430176 2025-11-02,07:44:50.000,306,11072055,-795,0,1762069489,13195.677106209994,326.8843002299982,54002.623786560005 2025-11-02,07:44:51.000,306,11072046,-795,0,1762069490,13196.404627689997,327.21560934000445,54002.9871168 2025-11-02,07:44:52.000,306,11072096,-795,0,1762069491,13197.20624857999,327.5398693200041,54003.18275616 2025-11-02,07:44:53.000,306,11072080,-795,0,1762069492,13198.04155101999,327.9980627699988,54003.49018944 2025-11-02,07:44:54.000,306,11072063,-795,0,1762069493,13199.186723719999,328.6395335999987,54003.94435224 2025-11-02,07:44:55.000,306,11072068,-795,0,1762069494,13200.318423799989,329.29510269000457,54004.53127032001 2025-11-02,07:44:56.000,306,11072057,-795,0,1762069495,13201.450123879993,330.0423104700021,54005.00639448 2025-11-02,07:44:57.000,306,11072023,-795,0,1762069496,13202.278690009996,330.9164025900027,54005.355750480005 2025-11-02,07:44:58.000,306,11072085,-795,0,1762069497,13203.154410309995,331.6988560200043,54005.761003440006 2025-11-02,07:44:59.000,306,11072079,-795,0,1762069498,13203.935822269988,332.43196554000315,54006.28503744001 2025-11-02,07:45:00.000,306,11072006,-795,0,1762069499,13204.40736397,333.03819071999897,54006.61343208 2025-11-02,07:45:01.000,306,11072088,-795,0,1762069500,13204.60945327,333.59507198999927,54007.08855624 2025-11-02,07:45:02.000,306,11072068,-795,0,1762069501,13204.717234229996,334.0673637,54007.62656448001 2025-11-02,07:45:03.000,306,11072038,-795,0,1762069502,13204.52861755,334.6030975800022,54007.89207504001 2025-11-02,07:45:04.000,306,11072044,-795,0,1762069503,13204.52861755,335.3785018800045,54008.18553408 2025-11-02,07:45:05.000,306,11071995,-795,0,1762069504,13204.6296622,336.217348350001,54008.02483032 2025-11-02,07:45:06.000,306,11072032,-795,0,1762069505,13205.060786039998,337.1619317700024,54008.33925072 2025-11-02,07:45:07.000,306,11072053,-795,0,1762069506,13205.592954529995,338.1135643200032,54008.67463248 2025-11-02,07:45:08.000,306,11072038,-795,0,1762069507,13205.970187890001,339.0017547000025,54008.65367112001 2025-11-02,07:45:09.000,306,11072061,-795,0,1762069508,13206.515828999989,339.8053555200022,54009.18469224001 2025-11-02,07:45:10.000,306,11071995,-795,0,1762069509,13206.94021652999,340.46797374000016,54009.6248808 2025-11-02,07:45:11.000,306,11072030,-795,0,1762069510,13207.095151659996,341.17288674000156,54010.1838504 2025-11-02,07:45:12.000,306,11072078,-795,0,1762069511,13206.994107009996,341.786161050004,54010.41442536 2025-11-02,07:45:13.000,306,11071960,-795,0,1762069512,13206.68423675,342.3430423200043,54010.435386720004 2025-11-02,07:45:14.000,306,11071980,-795,0,1762069513,13206.172277190002,342.906972720004,54010.68692304 2025-11-02,07:45:15.000,306,11072065,-795,0,1762069514,13205.33697474999,343.4497557299983,54010.8476268 2025-11-02,07:45:16.000,306,11072054,-795,0,1762069515,13204.56903541,343.8586052700048,54010.88256240001 2025-11-02,07:45:17.000,306,11072081,-795,0,1762069516,13203.881931789998,344.18991438000376,54010.86160104001 2025-11-02,07:45:18.000,306,11072032,-795,0,1762069517,13203.32955437,344.4648304500006,54010.770768480004 2025-11-02,07:45:19.000,306,11072046,-795,0,1762069518,13202.770440639993,344.76794304000214,54010.86160104001 2025-11-02,07:45:20.000,306,11072025,-795,0,1762069519,13202.13049119,345.01466259000154,54010.889549520005 2025-11-02,07:45:21.000,306,11072018,-795,0,1762069520,13201.463596499998,345.2684312700003,54010.65897456 2025-11-02,07:45:22.000,306,11072044,-795,0,1762069521,13200.78322918999,345.4517086499982,54010.456348080006 2025-11-02,07:45:24.000,306,11072008,-795,0,1762069523,13199.65152911,345.86055819000467,54009.715713360005 2025-11-02,07:45:25.000,306,11072007,-795,0,1762069524,13199.179987409989,345.99449165999977,54009.478151280004 2025-11-02,07:45:26.000,306,11072022,-795,0,1762069525,13198.641082609996,346.0085899199985,54009.310460400004 2025-11-02,07:45:27.000,306,11072016,-795,0,1762069526,13197.886615889998,346.01563904999784,54008.90520744 2025-11-02,07:45:28.000,306,11072059,-795,0,1762069527,13197.394865260001,346.0015407899991,54008.45803176 2025-11-02,07:45:29.000,306,11072041,-795,0,1762069528,13196.734706879994,346.04383557000256,54007.717397039996 2025-11-02,07:45:30.000,306,11072022,-795,0,1762069529,13196.532617579993,346.1707199099983,54007.368041040005 2025-11-02,07:45:31.000,306,11072036,-795,0,1762069530,13196.573035439993,346.37514468000154,54007.05362064001 2025-11-02,07:45:32.000,306,11072069,-795,0,1762069531,13196.795333669994,346.6923555300018,54006.80907144001 2025-11-02,07:45:33.000,306,11072059,-795,0,1762069532,13197.078258689995,347.1716963700019,54006.697277520005 2025-11-02,07:45:34.000,306,11072065,-795,0,1762069533,13197.475700980001,347.6792337299994,54006.48766392 2025-11-02,07:45:35.000,306,11072097,-795,0,1762069534,13197.772098619993,348.1726728299982,54006.15926928 2025-11-02,07:45:36.000,306,11072040,-795,0,1762069535,13198.22343138999,348.5674241099987,54006.11035944 2025-11-02,07:45:37.000,306,11072028,-795,0,1762069536,13198.802754049997,348.9621753899992,54006.13830792001 2025-11-02,07:45:38.000,306,11072011,-795,0,1762069537,13199.287768369999,349.3498775400003,54006.145295040005 2025-11-02,07:45:39.000,306,11072047,-795,0,1762069538,13199.739101139996,349.7939727300036,54005.85183600001 2025-11-02,07:45:40.000,306,11072052,-795,0,1762069539,13200.365577969998,350.2028222700028,54006.01253976 2025-11-02,07:45:41.000,306,11072031,-795,0,1762069540,13200.837119669995,350.60462268000265,54006.026514000005 2025-11-02,07:45:42.000,306,11072070,-715,0,1762069541,13201.423178639998,350.95003005000035,54006.15926928 2025-11-02,07:45:43.000,306,11072010,-795,0,1762069542,13201.793675689994,351.21084785999847,54005.97061704001 2025-11-02,07:45:44.000,306,11072010,-795,0,1762069543,13202.534669790002,351.5492061000041,54005.84484888 2025-11-02,07:45:45.000,306,11072040,-795,0,1762069544,13203.32281805999,351.8241221700009,54005.66318376001 2025-11-02,07:45:46.000,306,11072029,-795,0,1762069545,13204.25916514999,352.19772606000333,54005.62126104 2025-11-02,07:45:47.000,306,11072045,-795,0,1762069546,13205.370656299994,352.6629686400047,54005.65619664 2025-11-02,07:45:48.000,306,11072029,-795,0,1762069547,13206.610137339994,353.13526034999813,54005.642222400005 2025-11-02,07:45:49.000,306,11072071,-795,0,1762069548,13207.79572789999,353.5864046700008,54005.53042848 2025-11-02,07:45:50.000,306,11072046,-795,0,1762069549,13209.06215418,354.2701702800041,54005.91472008 2025-11-02,07:45:51.000,306,11072046,-795,0,1762069550,13210.53740606999,354.9891815400042,54006.08939808001 2025-11-02,07:45:52.000,306,11072049,-795,0,1762069551,13212.066548440001,355.6799962799996,54006.10337232 2025-11-02,07:45:53.000,306,11072007,-795,0,1762069552,13213.588954499988,356.3073688500008,54006.145295040005 2025-11-02,07:45:54.000,306,11072018,-795,0,1762069553,13214.936216499998,356.85720099000173,54006.075423840004 2025-11-02,07:45:55.000,306,11072033,-795,0,1762069554,13216.148752299989,357.4634261700048,54006.22215336 2025-11-02,07:45:56.000,306,11072057,-795,0,1762069555,13217.475805369999,358.00620917999913,54006.50862528 2025-11-02,07:45:57.000,306,11072047,-795,0,1762069556,13218.701813789994,358.52784480000264,54006.69029040001 2025-11-02,07:45:58.000,306,11072037,-795,0,1762069557,13219.853722799999,358.92259608000313,54006.78112296 2025-11-02,07:45:59.000,306,11072041,-795,0,1762069558,13220.978686569993,359.1763647600019,54006.816058560005 2025-11-02,07:46:00.000,306,11072038,-795,0,1762069559,13222.103650339988,359.49357561000215,54007.12349184001 2025-11-02,07:46:01.000,306,11071998,-795,0,1762069560,13223.006315879997,359.6980003799981,54007.45887360001 2025-11-02,07:46:02.000,306,11072063,-795,0,1762069561,13223.578902229994,359.9094742800007,54007.703422800005 2025-11-02,07:46:03.000,306,11072068,-795,0,1762069562,13224.043707619996,359.95176906000415,54008.04579168 2025-11-02,07:46:04.000,306,11072045,-795,0,1762069563,13224.158224890001,359.9799655800016,54008.11566288 2025-11-02,07:46:05.000,306,11072073,-795,0,1762069564,13224.043707619996,360.02226035999774,54008.28335376 2025-11-02,07:46:06.000,306,11072046,-795,0,1762069565,13223.99655345,360.008162099999,54008.541877200005 2025-11-02,07:46:07.000,306,11072036,-795,0,1762069566,13223.79446415,359.78963907000434,54008.73751656 2025-11-02,07:46:08.000,306,11072048,-795,0,1762069567,13223.572165919999,359.74029516000155,54008.79341352 2025-11-02,07:46:09.000,306,11071979,-795,0,1762069568,13223.073678979992,359.6204599499979,54008.54886432 2025-11-02,07:46:10.000,306,11072032,-795,0,1762069569,13222.67623669,359.5217721299996,54008.646684 2025-11-02,07:46:11.000,306,11072030,-795,0,1762069570,13222.352893809999,359.4019369200032,54008.74450368 2025-11-02,07:46:12.000,306,11072037,-795,0,1762069571,13221.968924139997,359.1552173700038,54008.723542319996 2025-11-02,07:46:13.000,306,11072030,-795,0,1762069572,13221.51759137,358.95079260000057,54008.80738776 2025-11-02,07:46:14.000,306,11072034,-795,0,1762069573,13221.059522289994,358.75341696000396,54008.723542319996 2025-11-02,07:46:15.000,306,11072054,-795,0,1762069574,13220.419572840001,358.408009589999,54008.723542319996 2025-11-02,07:46:16.000,306,11072025,-795,0,1762069575,13219.658369809993,358.0555530900019,54008.43008328 2025-11-02,07:46:17.000,306,11072026,-795,0,1762069576,13219.065574529996,357.6819491999995,54008.56283856001 2025-11-02,07:46:18.000,306,11072039,-795,0,1762069577,13218.391943529998,357.36473834999924,54008.47899312 2025-11-02,07:46:19.000,306,11072081,-795,0,1762069578,13217.57685002,357.0616257599977,54008.17155984 2025-11-02,07:46:20.000,306,11072070,-795,0,1762069579,13217.017736289992,356.9276922900026,54008.206495440005 2025-11-02,07:46:21.000,306,11072036,-795,0,1762069580,13216.47209517999,356.7444149100047,54008.09470152 2025-11-02,07:46:22.000,306,11072043,-795,0,1762069581,13215.852354659997,356.52589188000275,54008.12265 2025-11-02,07:46:23.000,306,11072055,-795,0,1762069582,13215.17198734999,356.3003197200014,54007.91303640001 2025-11-02,07:46:24.000,306,11072049,-795,0,1762069583,13214.653291479997,356.1593371199997,54007.76630688001 2025-11-02,07:46:25.000,306,11072009,-795,0,1762069584,13214.16154085,356.06769843000075,54007.4938092 2025-11-02,07:46:26.000,306,11072061,-795,0,1762069585,13213.514855089998,356.1734353799984,54007.22131152001 2025-11-02,07:46:27.000,306,11072052,-795,0,1762069586,13213.08373125,356.3003197200014,54007.07458200001 2025-11-02,07:46:28.000,306,11072028,-795,0,1762069587,13212.80080623,356.4554005800019,54007.1793888 2025-11-02,07:46:29.000,306,11072077,-795,0,1762069588,13212.423572869993,356.47654796999996,54006.983749440005 2025-11-02,07:46:30.000,306,11072058,-795,0,1762069589,13212.396627629998,356.5470392700008,54007.1095176 2025-11-02,07:46:31.000,306,11072088,-795,0,1762069590,13212.356209769998,356.4483514500025,54007.19336304001 2025-11-02,07:46:32.000,306,11072042,-795,0,1762069591,13212.282110359993,356.4201549299978,54007.102530480006 2025-11-02,07:46:33.000,306,11072012,-795,0,1762069592,13212.234956189997,356.36376189000293,54007.032659280005 2025-11-02,07:46:34.000,306,11072054,-795,0,1762069593,13211.86445914,356.37786015000165,54006.92086536 2025-11-02,07:46:35.000,306,11072066,-795,0,1762069594,13211.58153412,356.34261450000486,54006.96278808 2025-11-02,07:46:36.000,306,11072026,-795,0,1762069595,13211.177355519998,356.39195841000037,54007.09554336001 2025-11-02,07:46:37.000,306,11072038,-795,0,1762069596,13210.928112050002,356.4483514500025,54007.05362064001 2025-11-02,07:46:38.000,306,11072038,-795,0,1762069597,13210.705813820001,356.53999014000146,54007.214324399996 2025-11-02,07:46:39.000,306,11072073,-795,0,1762069598,13210.33531676999,356.5822849200049,54006.94881384 2025-11-02,07:46:40.000,306,11072061,-795,0,1762069599,13210.052391749989,356.6809727400032,54007.102530480006 2025-11-02,07:46:41.000,306,11071996,-795,0,1762069600,13209.749257800002,356.6950710000019,54007.1095176 2025-11-02,07:46:42.000,306,11072049,-795,0,1762069601,13209.580850049992,356.6668744800045,54007.06060776 2025-11-02,07:46:43.000,306,11072058,-795,0,1762069602,13209.567377430001,356.56113752999954,54006.99073656 2025-11-02,07:46:44.000,306,11072052,-795,0,1762069603,13209.39896967999,356.603432310003,54006.71125176001 2025-11-02,07:46:45.000,306,11072055,-795,0,1762069604,13209.28445241,356.5470392700008,54006.7950972 2025-11-02,07:46:46.000,306,11072047,-795,0,1762069605,13209.21708930999,356.5470392700008,54006.87894264001 2025-11-02,07:46:47.000,306,11072069,-795,0,1762069606,13209.169935139995,356.44130232000316,54006.64138056001 2025-11-02,07:46:48.000,306,11072058,-795,0,1762069607,13209.21708930999,356.3214671099995,54006.67631616 2025-11-02,07:46:49.000,306,11072061,-795,0,1762069608,13209.190144069995,356.3214671099995,54006.27805032 2025-11-02,07:46:50.000,306,11072031,-795,0,1762069609,13209.270979789995,356.3003197200014,54006.22215336 2025-11-02,07:46:51.000,306,11072016,-795,0,1762069610,13209.210352999995,356.44130232000316,54006.05446248 2025-11-02,07:46:52.000,306,11072036,-795,0,1762069611,13209.06215418,356.6527762199985,54005.977604160005 2025-11-02,07:46:53.000,306,11072020,-795,0,1762069612,13208.779229159998,356.70916926000064,54005.740042080004 2025-11-02,07:46:54.000,306,11072039,-795,0,1762069613,13208.381786869992,356.9770361999981,54005.50248 2025-11-02,07:46:55.000,306,11072041,-795,0,1762069614,13208.011289819995,357.2378540100035,54005.32780200001 2025-11-02,07:46:56.000,306,11072058,-795,0,1762069615,13207.634056459989,357.36473834999924,54005.20902096001 2025-11-02,07:46:57.000,306,11072021,-795,0,1762069616,13207.405021919993,357.6044087699993,54004.87363920001 2025-11-02,07:46:58.000,306,11072048,-795,0,1762069617,13207.546484429993,357.7806370199978,54004.44043776001 2025-11-02,07:46:59.000,306,11072062,-795,0,1762069618,13207.694683249989,357.8652265800047,54004.03518480001 2025-11-02,07:47:00.000,306,11072034,-795,0,1762069619,13207.96413565,357.9991600499998,54003.79063560001 2025-11-02,07:47:01.000,306,11072062,-795,0,1762069620,13208.287478530001,358.28112525000324,54003.629931840005 2025-11-02,07:47:02.000,306,11072046,-795,0,1762069621,13208.826383329993,358.5701395799988,54003.57403488001 2025-11-02,07:47:03.000,306,11072014,-795,0,1762069622,13209.21708930999,358.8591539100016,54003.35044704 2025-11-02,07:47:04.000,306,11072050,-795,0,1762069623,13209.742521489992,359.1270208499991,54003.53211216001 2025-11-02,07:47:05.000,306,11072037,-795,0,1762069624,13210.23427211999,359.29619996999827,54003.26660160001 2025-11-02,07:47:06.000,306,11071959,-795,0,1762069625,13210.449834039995,359.2257086700047,54003.224678880004 2025-11-02,07:47:07.000,306,11072063,-795,0,1762069626,13210.699077509991,359.16931563000253,54003.20371752 2025-11-02,07:47:08.000,306,11072056,-795,0,1762069627,13210.955057289997,359.00013651000336,54003.15480768 2025-11-02,07:47:09.000,306,11072061,-795,0,1762069628,13211.190828139988,358.9578417299999,54002.88231000001 2025-11-02,07:47:10.000,306,11072089,-795,0,1762069629,13211.379444819999,358.72522043999925,54002.742567600006 2025-11-02,07:47:11.000,306,11072073,-795,0,1762069630,13211.419862679999,358.37981307000155,54002.6377608 2025-11-02,07:47:12.000,306,11072035,-795,0,1762069631,13211.271663859989,358.0132583099985,54002.47705704001 2025-11-02,07:47:13.000,306,11071977,-795,0,1762069632,13211.237982309998,357.6678509400008,54002.18359800001 2025-11-02,07:47:14.000,306,11072002,-755,0,1762069633,13211.352499579989,357.2590014000016,54001.84122912 2025-11-02,07:47:15.000,306,11071997,-795,0,1762069634,13211.60174305,356.8642501200011,54001.568731440006 2025-11-02,07:47:16.000,306,11072056,-795,0,1762069635,13212.032866889997,356.5329410100021,54001.43597616 2025-11-02,07:47:17.000,306,11072051,-795,0,1762069636,13212.376418699998,356.1240914700029,54001.12854288 2025-11-02,07:47:18.000,306,11072066,-795,0,1762069637,13212.443781799993,355.6799962799996,54000.786174 2025-11-02,07:47:19.000,306,11072036,-795,0,1762069638,13212.71323419999,355.2218028300049,54000.29008848 2025-11-02,07:47:20.000,306,11072024,-795,0,1762069639,13213.04331339,354.83410068000376,54000.14335896 2025-11-02,07:47:21.000,306,11071971,-795,0,1762069640,13213.447491990002,354.6155776500018,53999.989642320004 2025-11-02,07:47:22.000,306,11072072,-795,0,1762069641,13214.17501346999,354.3195141899996,53999.73111888 2025-11-02,07:47:23.000,306,11072059,-795,0,1762069642,13214.814962919998,354.15033507000044,53999.47958256001 2025-11-02,07:47:24.000,306,11072042,-795,0,1762069643,13215.347131409995,353.9882050800006,53999.13721368 2025-11-02,07:47:25.000,306,11072084,-795,0,1762069644,13215.751310009997,353.9318120399985,53998.80183192 2025-11-02,07:47:26.000,306,11072077,-795,0,1762069645,13216.35084159999,353.86836987000424,53998.815806160004 2025-11-02,07:47:27.000,306,11072069,-795,0,1762069646,13216.69439340999,353.88246813000296,53998.599205440005 2025-11-02,07:47:28.000,306,11072042,-795,0,1762069647,13217.031208909997,353.86836987000424,53998.40356608001 2025-11-02,07:47:29.000,306,11072061,-795,0,1762069648,13217.522959539994,353.85427160999825,53998.166004000006 2025-11-02,07:47:30.000,306,11072050,-795,0,1762069649,13218.250481019997,353.91771377999976,53998.08914568001 2025-11-02,07:47:31.000,306,11072053,-795,0,1762069650,13219.05883822,354.0375489900034,53997.78171240001 2025-11-02,07:47:32.000,306,11072031,-795,0,1762069651,13219.98844899999,354.07984376999957,53997.816648 2025-11-02,07:47:33.000,306,11072025,-795,0,1762069652,13220.971950259998,354.11508942000364,53997.85158360001 2025-11-02,07:47:34.000,306,11072045,-795,0,1762069653,13222.016078309993,354.0445981200028,53997.69087984 2025-11-02,07:47:35.000,306,11072050,-795,0,1762069654,13223.120833150002,353.9882050800006,53997.544150320005 2025-11-02,07:47:36.000,306,11072083,-795,0,1762069655,13224.266005849997,354.0234507300047,53998.0611972 2025-11-02,07:47:37.000,306,11071982,-795,0,1762069656,13225.25624342,354.1362368100017,53997.92145480001 2025-11-02,07:47:38.000,306,11072058,-795,0,1762069657,13226.11175479,354.1785315899979,53997.998313120006 2025-11-02,07:47:39.000,306,11072091,-795,0,1762069658,13226.771913169992,354.2560720199981,53997.809660880004 2025-11-02,07:47:40.000,306,11072071,-795,0,1762069659,13227.459016789995,354.39705461999984,53997.84459648 2025-11-02,07:47:41.000,306,11072027,-795,0,1762069660,13228.065284689997,354.5803319999977,53997.85158360001 2025-11-02,07:47:42.000,306,11072017,-795,0,1762069661,13228.82648771999,354.82000241999776,53998.01927448001 2025-11-02,07:47:43.000,306,11072027,-795,0,1762069662,13229.426019309998,355.08082023000316,53998.2009396 2025-11-02,07:47:44.000,306,11072045,-795,0,1762069663,13229.998605659996,355.32753978000255,53998.23587520001 2025-11-02,07:47:45.000,306,11072022,-795,0,1762069664,13230.631818799993,355.6658980200009,53998.263823680005 2025-11-02,07:47:46.000,306,11072056,-795,0,1762069665,13231.372812900001,356.11704234000354,53998.15901688001 2025-11-02,07:47:47.000,306,11072003,-795,0,1762069666,13232.066652829999,356.56113752999954,53998.24286232 2025-11-02,07:47:48.000,306,11072049,-795,0,1762069667,13232.848064789992,356.9770361999981,53998.40356608001 2025-11-02,07:47:49.000,306,11072057,-795,0,1762069668,13233.535168409995,357.505720950001,53998.263823680005 2025-11-02,07:47:50.000,306,11072051,-795,0,1762069669,13234.175117860003,358.06965135000064,53998.37561760001 2025-11-02,07:47:51.000,306,11072091,-795,0,1762069670,13234.74096789999,358.72522043999925,53998.68305088 2025-11-02,07:47:52.000,306,11072080,-795,0,1762069671,13235.104728639992,359.2609543200015,53998.75292208 2025-11-02,07:47:53.000,306,11071989,-795,0,1762069672,13235.300081629997,359.7473442900009,53998.74593496 2025-11-02,07:47:54.000,306,11072069,-795,0,1762069673,13235.421335209998,360.11389905000397,53998.64112816001 2025-11-02,07:47:55.000,306,11072017,-795,0,1762069674,13235.461753069998,360.5016011999978,53998.67606376 2025-11-02,07:47:56.000,306,11071997,-795,0,1762069675,13235.475225689988,360.83995944000344,53998.85074176 2025-11-02,07:47:57.000,306,11072052,-795,0,1762069676,13235.300081629997,361.1712685500024,53998.71099936001 2025-11-02,07:47:58.000,306,11072076,-795,0,1762069677,13235.097992329996,361.460282879998,53998.75292208 2025-11-02,07:47:59.000,306,11072097,-795,0,1762069678,13234.693813729995,361.6647076500012,53998.4105532 2025-11-02,07:48:00.000,306,11072059,-795,0,1762069679,13234.296371439988,361.82683764000103,53998.47343728001 2025-11-02,07:48:01.000,306,11071974,-795,0,1762069680,13233.804620809991,361.9748693700021,53998.45946304 2025-11-02,07:48:02.000,306,11072055,-795,0,1762069681,13233.27918862999,362.045360670003,53998.333694880006 2025-11-02,07:48:03.000,306,11072073,-795,0,1762069682,13232.861537409997,362.2286380500009,53998.145042640004 2025-11-02,07:48:04.000,306,11072028,-795,0,1762069683,13232.315896299995,362.3273258699992,53997.60004728 2025-11-02,07:48:05.000,306,11072078,-795,0,1762069684,13232.093598069994,362.42601369000477,53997.55113744 2025-11-02,07:48:06.000,306,11072005,-795,0,1762069685,13231.911717699993,362.4753576000003,53997.24370416 2025-11-02,07:48:07.000,306,11072039,-795,0,1762069686,13231.689419469993,362.52470151000307,53997.117936 2025-11-02,07:48:08.000,306,11072083,-795,0,1762069687,13231.419967069996,362.51060325000435,53996.95024512 2025-11-02,07:48:09.000,306,11072002,-795,0,1762069688,13231.015788469995,362.58109454999794,53996.300442960004 2025-11-02,07:48:10.000,306,11072090,-795,0,1762069689,13230.887798579999,362.6233893300014,53996.132752080004 2025-11-02,07:48:11.000,306,11072000,-795,0,1762069690,13230.611609869993,362.8137158399986,53996.11179072 2025-11-02,07:48:12.000,306,11072032,-795,0,1762069691,13230.497092600002,362.94060018000164,53995.90217712 2025-11-02,07:48:13.000,306,11072076,-795,0,1762069692,13230.13333186,363.03928799999994,53995.531859760005 2025-11-02,07:48:14.000,306,11072050,-795,0,1762069693,13229.776307429995,362.947649310001,53995.25237496 2025-11-02,07:48:15.000,306,11072087,-795,0,1762069694,13229.358656209988,362.7220771499997,53994.94494168 2025-11-02,07:48:16.000,306,11072040,-795,0,1762069695,13229.021840709996,362.4683084700009,53994.63750840001 2025-11-02,07:48:17.000,306,11071993,-795,0,1762069696,13228.536826389995,362.2568345699983,53994.13443576001 2025-11-02,07:48:18.000,306,11072087,-795,0,1762069697,13228.119175170003,362.0171641499983,53993.65232448 2025-11-02,07:48:19.000,306,11072056,-795,0,1762069698,13227.46575309999,361.6506093900025,53992.9955352 2025-11-02,07:48:20.000,306,11072032,-795,0,1762069699,13227.041365569989,361.3052020200048,53992.632204960006 2025-11-02,07:48:21.000,306,11072066,-795,0,1762069700,13226.738231620002,360.9597946499998,53992.12214520001 2025-11-02,07:48:22.000,306,11072094,-795,0,1762069701,13226.711286379992,360.59323989000404,53991.891570240005 2025-11-02,07:48:23.000,306,11072045,-795,0,1762069702,13226.590032799992,360.1773412199982,53991.47933016001 2025-11-02,07:48:24.000,306,11072066,-795,0,1762069703,13226.502460769996,359.78963907000434,53990.97625752001 2025-11-02,07:48:25.000,306,11072046,-795,0,1762069704,13226.38794349999,359.3173473600036,53990.34741672 2025-11-02,07:48:26.000,306,11071941,-795,0,1762069705,13226.32731670999,358.8309573900042,53989.900241040006 2025-11-02,07:48:27.000,306,11072043,-795,0,1762069706,13226.259953609995,358.4503043700024,53989.50896232 2025-11-02,07:48:28.000,306,11072029,-795,0,1762069707,13226.27342623,358.1048970000047,53989.01287680001 2025-11-02,07:48:29.000,306,11071997,-795,0,1762069708,13226.259953609995,357.85817744999804,53988.418971600004 2025-11-02,07:48:30.000,306,11072083,-795,0,1762069709,13226.38794349999,357.67490007000015,53988.034680000004 2025-11-02,07:48:31.000,306,11072021,-795,0,1762069710,13226.616978040001,357.57621225000184,53987.73423384 2025-11-02,07:48:32.000,306,11072042,-795,0,1762069711,13226.744967929997,357.4845735600029,53987.17526424 2025-11-02,07:48:33.000,306,11072049,-795,0,1762069712,13226.994211399993,357.37883660999796,53986.94468928 2025-11-02,07:48:34.000,306,11072100,-795,0,1762069713,13227.176091769994,357.31539444000373,53986.36475832 2025-11-02,07:48:35.000,306,11072012,-795,0,1762069714,13227.45228048,357.3365418300018,53986.05732504 2025-11-02,07:48:36.000,306,11072024,-795,0,1762069715,13227.768887049991,357.42818052000075,53985.82675008001 2025-11-02,07:48:37.000,306,11072034,-795,0,1762069716,13228.139384100003,357.52686833999906,53985.302716080005 2025-11-02,07:48:38.000,306,11072048,-795,0,1762069717,13228.46272697999,357.7806370199978,53984.97432144 2025-11-02,07:48:39.000,306,11072051,-795,0,1762069718,13228.74565199999,357.963914400003,53984.55509424001 2025-11-02,07:48:40.000,306,11072047,-795,0,1762069719,13229.129621669992,358.24587959999917,53984.43631320001 2025-11-02,07:48:41.000,306,11072026,-795,0,1762069720,13229.648317539999,358.57718870999815,53984.38041624 2025-11-02,07:48:42.000,306,11072066,-795,0,1762069721,13230.065968759991,358.866203040001,53984.24067384001 2025-11-02,07:48:43.000,306,11072073,-795,0,1762069722,13230.584664629998,359.19751214999997,53984.31753216001 2025-11-02,07:48:44.000,306,11072066,-795,0,1762069723,13230.98884323,359.6204599499979,53984.079970080005 2025-11-02,07:48:45.000,306,11072045,-795,0,1762069724,13231.352603970001,360.02226035999774,53983.9472148 2025-11-02,07:48:46.000,306,11072086,-795,0,1762069725,13231.716364710002,360.5016011999978,53984.13586704 2025-11-02,07:48:47.000,306,11072071,-795,0,1762069726,13231.958871869989,360.8822542199996,53984.10093144001 2025-11-02,07:48:48.000,306,11072052,-795,0,1762069727,13232.16096116999,361.2770055000001,53983.92625344 2025-11-02,07:48:49.000,306,11072076,-795,0,1762069728,13232.22832427,361.65765852000186,53983.65375576 2025-11-02,07:48:50.000,306,11072056,-795,0,1762069729,13232.457358809996,362.03831154000363,53983.76554968001 2025-11-02,07:48:51.000,306,11072042,-795,0,1762069730,13232.51124929,362.46125934000156,53983.73061408 2025-11-02,07:48:52.000,306,11072082,-795,0,1762069731,13232.625766559991,362.85601062000205,53983.7725368 2025-11-02,07:48:53.000,306,11072028,-795,0,1762069732,13232.55166715,363.25076190000254,53983.71663984001 2025-11-02,07:48:54.000,306,11072051,-795,0,1762069733,13232.457358809996,363.6032183999996,53983.52100048001 2025-11-02,07:48:55.000,306,11072051,-795,0,1762069734,13232.40346832999,363.8851836000031,53983.38125808001 2025-11-02,07:48:56.000,306,11072037,-795,0,1762069735,13232.49104036,364.1882961900046,53983.576897440005 2025-11-02,07:48:57.000,306,11072038,-795,0,1762069736,13232.396732019995,364.5407526900017,53983.39523232 2025-11-02,07:48:58.000,306,11072032,-795,0,1762069737,13232.396732019995,364.80861962999916,53983.2485028 2025-11-02,07:48:59.000,306,11072046,-795,0,1762069738,13232.255269509995,365.15402700000413,53982.94106952 2025-11-02,07:49:00.000,306,11072066,-795,0,1762069739,13232.28895106,365.57697480000206,53982.836262720004 2025-11-02,07:49:01.000,306,11072029,-795,0,1762069740,13232.235060579995,365.95762782000384,53982.77337864 2025-11-02,07:49:02.000,306,11072039,-795,0,1762069741,13232.34284153999,366.2959860600022,53982.82927560001 2025-11-02,07:49:03.000,306,11072090,-795,0,1762069742,13232.30242367999,366.62729517000116,53982.67555896 2025-11-02,07:49:04.000,306,11072029,-795,0,1762069743,13232.26200581999,366.9445060200014,53982.4100484 2025-11-02,07:49:05.000,306,11072077,-795,0,1762069744,13232.019498659989,367.2899133899991,53982.01178256001 2025-11-02,07:49:06.000,306,11072054,-795,0,1762069745,13232.086861759999,367.4731907700043,53982.0257568 2025-11-02,07:49:07.000,306,11072033,-795,0,1762069746,13231.911717699993,367.76220509999985,53981.93492424 2025-11-02,07:49:08.000,306,11072043,-795,0,1762069747,13231.776991500003,367.95958074000373,53981.76723336 2025-11-02,07:49:09.000,306,11072060,-795,0,1762069748,13231.547956959992,368.05826856000203,53981.42486448 2025-11-02,07:49:10.000,306,11072087,-795,0,1762069749,13231.406494449991,368.1287598600029,53981.229225120005 2025-11-02,07:49:11.000,306,11072066,-795,0,1762069750,13231.325658729991,368.262693329998,53981.19428952 2025-11-02,07:49:12.000,306,11072051,-795,0,1762069751,13231.258295629996,368.389577670001,53980.94974032 2025-11-02,07:49:13.000,306,11071993,-795,0,1762069752,13231.06967895,368.59400244000426,53980.53750024 2025-11-02,07:49:14.000,306,11072060,-795,0,1762069753,13230.934952749994,368.72088678,53980.09032456 2025-11-02,07:49:15.000,306,11072021,-795,0,1762069754,13230.88106226999,368.9182624200039,53979.90865944001 2025-11-02,07:49:16.000,306,11072077,-795,0,1762069755,13230.867589649999,369.0662941499977,53979.74096856001 2025-11-02,07:49:17.000,306,11072053,-795,0,1762069756,13230.786753929999,369.23547327000415,53979.57327768001 2025-11-02,07:49:18.000,306,11072087,-795,0,1762069757,13230.766544999999,369.3271119600031,53979.286805760006 2025-11-02,07:49:19.000,306,11072064,-795,0,1762069758,13230.726127139998,369.4751436900042,53979.27981864001 2025-11-02,07:49:20.000,306,11072064,-795,0,1762069759,13230.806962859999,369.5597332500038,53978.95841112 2025-11-02,07:49:21.000,306,11072070,-795,0,1762069760,13230.827171789999,369.623175419998,53978.930462640004 2025-11-02,07:49:22.000,306,11072025,-795,0,1762069761,13230.753072379994,369.5879297700012,53978.63001648 2025-11-02,07:49:23.000,306,11072054,-795,0,1762069762,13230.645291419998,369.6090771599993,53978.38546728 2025-11-02,07:49:24.000,306,11072066,-795,0,1762069763,13230.382575329997,369.58088064000185,53977.945278720006 2025-11-02,07:49:25.000,306,11072080,-795,0,1762069764,13230.04575982999,369.4751436900042,53977.72169088 2025-11-02,07:49:26.000,306,11072070,-795,0,1762069765,13229.816725289995,369.291866309999,53977.61688408 2025-11-02,07:49:27.000,306,11072053,-795,0,1762069766,13229.405810379998,369.0451467599996,53977.3094508 2025-11-02,07:49:28.000,306,11072024,-795,0,1762069767,13229.156566910002,368.7561324300041,53976.967081920004 2025-11-02,07:49:29.000,306,11071956,-795,0,1762069768,13228.75238831,368.4741672300006,53976.31029264001 2025-11-02,07:49:30.000,306,11072090,-795,0,1762069769,13228.759124619995,368.2485950699993,53976.17055024001 2025-11-02,07:49:31.000,306,11072036,-795,0,1762069770,13228.57050794,368.02302290999796,53975.77927152 2025-11-02,07:49:32.000,306,11072023,-715,0,1762069771,13228.63113473,367.7551559700005,53975.56965792001 2025-11-02,07:49:33.000,306,11072003,-795,0,1762069772,13228.69176152,367.5366329399985,53975.29017312 2025-11-02,07:49:34.000,306,11072083,-795,0,1762069773,13228.80627878999,367.2617168700017,53974.89889440001 2025-11-02,07:49:35.000,306,11072019,-795,0,1762069774,13228.947741299991,367.0008990600036,53974.63338384001 2025-11-02,07:49:36.000,306,11072084,-795,0,1762069775,13229.136357980002,366.8528673300025,53974.43075736 2025-11-02,07:49:37.000,306,11072004,-795,0,1762069776,13229.176775840002,366.6836882100033,53974.07441424 2025-11-02,07:49:38.000,306,11072024,-795,0,1762069777,13229.237402630002,366.61319691000244,53973.73903248 2025-11-02,07:49:39.000,306,11072017,-795,0,1762069778,13229.075731190002,366.5215582200035,53973.2569212 2025-11-02,07:49:40.000,306,11072035,-795,0,1762069779,13229.136357980002,366.5074599600048,53972.9774364 2025-11-02,07:49:41.000,306,11072035,-795,0,1762069780,13229.170039529992,366.4228703999979,53972.90756520001 2025-11-02,07:49:42.000,306,11072035,-795,0,1762069781,13229.385601449998,366.26778954000474,53972.80974552 2025-11-02,07:49:43.000,306,11072055,-795,0,1762069782,13229.426019309998,366.2748386700041,53972.57218344001 2025-11-02,07:49:44.000,306,11072112,-795,0,1762069783,13229.486646099998,366.28188780000346,53972.29968576 2025-11-02,07:49:45.000,306,11072094,-795,0,1762069784,13229.351919899993,366.30303519000154,53971.83154872001 2025-11-02,07:49:46.000,306,11072040,-795,0,1762069785,13229.452964549993,366.3241825799996,53971.58699952 2025-11-02,07:49:47.000,306,11072081,-795,0,1762069786,13229.533800269994,366.3594282300037,53971.15379808 2025-11-02,07:49:48.000,306,11072067,-795,0,1762069787,13229.648317539999,366.3241825799996,53970.79745496 2025-11-02,07:49:49.000,306,11072082,-795,0,1762069788,13229.587690749999,366.30303519000154,53970.329317920005 2025-11-02,07:49:50.000,306,11072031,-795,0,1762069789,13229.607899679999,366.36647736000305,53970.063807360006 2025-11-02,07:49:51.000,306,11072048,-795,0,1762069790,13229.614635989994,366.30303519000154,53969.92406496 2025-11-02,07:49:52.000,306,11072038,-795,0,1762069791,13229.668526469999,366.2748386700041,53970.00791040001 2025-11-02,07:49:53.000,306,11072042,-795,0,1762069792,13229.594427059994,366.1902491100045,53969.70047712001 2025-11-02,07:49:54.000,306,11072063,-795,0,1762069793,13229.479909789989,366.0633647700015,53969.344134000006 2025-11-02,07:49:55.000,306,11072064,-795,0,1762069794,13229.230666319992,365.84484173999954,53968.994778 2025-11-02,07:49:56.000,306,11072048,-795,0,1762069795,13229.089203809992,365.61222044999886,53968.66638336001 2025-11-02,07:49:57.000,306,11072022,-795,0,1762069796,13229.042049639997,365.2738622100005,53968.533628080004 2025-11-02,07:49:58.000,306,11072070,-795,0,1762069797,13228.920796059996,364.87911093,53968.25414328 2025-11-02,07:49:59.000,306,11072063,-795,0,1762069798,13228.71197045,364.49845790999825,53967.63927672001 2025-11-02,07:50:00.000,306,11072044,-795,0,1762069799,13228.69176152,364.2235418400014,53967.4576116 2025-11-02,07:50:01.000,306,11072090,-795,0,1762069800,13228.60418948999,363.99092055000074,53967.10126848 2025-11-02,07:50:02.000,306,11072063,-795,0,1762069801,13228.54356269999,363.8287905600009,53966.67505416 2025-11-02,07:50:03.000,306,11072075,-795,0,1762069802,13228.48967222,363.6878079599992,53966.325698160006 2025-11-02,07:50:04.000,306,11072074,-795,0,1762069803,13228.388627569999,363.5397762299981,53965.73878008 2025-11-02,07:50:05.000,306,11072053,-795,0,1762069804,13228.314528159994,363.36354797999957,53965.27064304001 2025-11-02,07:50:06.000,306,11072096,-795,0,1762069805,13228.294319229994,363.3424005900015,53964.78154464 2025-11-02,07:50:07.000,306,11072010,-795,0,1762069806,13228.368418639999,363.4410884099998,53964.47411136001 2025-11-02,07:50:08.000,306,11072065,-795,0,1762069807,13228.173065649993,363.5538744900041,53963.978025840006 2025-11-02,07:50:09.000,306,11072068,-795,0,1762069808,13227.741941809996,363.56092362000345,53963.09066160001 2025-11-02,07:50:10.000,306,11072040,-795,0,1762069809,13227.41186262,363.6032183999996,53962.685408640005 2025-11-02,07:50:11.000,306,11071975,-795,0,1762069810,13227.068310809998,363.64551318000304,53962.20329736001 2025-11-02,07:50:12.000,306,11072039,-795,0,1762069811,13226.751704239992,363.72305361000326,53961.75612168 2025-11-02,07:50:13.000,306,11072103,-795,0,1762069812,13226.26668991999,363.7723975199988,53961.134268 2025-11-02,07:50:14.000,306,11072062,-795,0,1762069813,13225.936610729994,363.84288881999964,53960.82683472 2025-11-02,07:50:15.000,306,11072039,-795,0,1762069814,13225.404442239997,363.84288881999964,53960.25389088 2025-11-02,07:50:16.000,306,11072078,-795,0,1762069815,13224.777965409994,363.7653483899994,53959.41543648 2025-11-02,07:50:17.000,306,11072050,-795,0,1762069816,13224.030234999991,363.70895535000454,53959.01717064001 2025-11-02,07:50:18.000,306,11072050,-795,0,1762069817,13223.289240899998,363.69485708999855,53958.50012376 2025-11-02,07:50:19.000,306,11072057,-795,0,1762069818,13222.460674769995,363.6525623100024,53957.871282960004 2025-11-02,07:50:20.000,306,11072029,-795,0,1762069819,13221.834197939992,363.65961144000175,53957.48000424001 2025-11-02,07:50:21.000,306,11072016,-795,0,1762069820,13221.200984799994,363.61026752999896,53957.151609600005 2025-11-02,07:50:22.000,306,11072037,-795,0,1762069821,13220.675552619992,363.5538744900041,53956.941996 2025-11-02,07:50:23.000,306,11072048,-795,0,1762069822,13220.13664782,363.5045305800013,53956.49482032 2025-11-02,07:50:24.000,306,11072057,-795,0,1762069823,13219.449544199997,363.405842760003,53956.11052872 2025-11-02,07:50:25.000,306,11072042,-795,0,1762069824,13218.87695785,363.3917445000043,53955.53059776 2025-11-02,07:50:26.000,306,11072069,-795,0,1762069825,13218.344789360002,363.3071549400047,53955.188228880004 2025-11-02,07:50:27.000,306,11072038,-795,0,1762069826,13217.974292309991,363.2366636400038,53954.85983424 2025-11-02,07:50:28.000,306,11072056,-795,0,1762069827,13217.6981036,363.20141798999975,53954.6013108 2025-11-02,07:50:29.000,306,11072087,-795,0,1762069828,13217.354551789998,363.2366636400038,53954.04932832 2025-11-02,07:50:30.000,306,11072025,-795,0,1762069829,13217.105308320002,363.3071549400047,53953.77683064 2025-11-02,07:50:31.000,306,11072055,-795,0,1762069830,13216.997527359992,363.51862884,53953.6580496 2025-11-02,07:50:32.000,306,11072025,-795,0,1762069831,13216.781965440001,363.7512501300007,53953.343629200004 2025-11-02,07:50:33.000,306,11072024,-795,0,1762069832,13216.39799577,363.9486257700046,53952.87549216 2025-11-02,07:50:34.000,306,11072055,-795,0,1762069833,13216.054443959998,364.1741979299986,53952.672865680004 2025-11-02,07:50:35.000,306,11072094,-795,0,1762069834,13215.737837389992,364.33632791999844,53952.26761272 2025-11-02,07:50:36.000,306,11072028,-795,0,1762069835,13215.39428557999,364.4773105200002,53951.93223096 2025-11-02,07:50:37.000,306,11072031,-795,0,1762069836,13215.124833179994,364.5759983399985,53951.86235976 2025-11-02,07:50:38.000,306,11072082,-795,0,1762069837,13214.976634359999,364.6182931200019,53951.65973328001 2025-11-02,07:50:39.000,306,11072067,-795,0,1762069838,13214.727390890002,364.5055070400049,53951.08678944001 2025-11-02,07:50:40.000,306,11072051,-795,0,1762069839,13214.781281369993,364.42796661000466,53951.002944 2025-11-02,07:50:41.000,306,11072046,-795,0,1762069840,13214.774545059998,364.33632791999844,53950.82127888001 2025-11-02,07:50:42.000,306,11072078,-795,0,1762069841,13214.720654579993,364.33632791999844,53950.63262664001 2025-11-02,07:50:43.000,306,11072068,-795,0,1762069842,13214.653291479997,364.3927209600006,53950.40205168 2025-11-02,07:50:44.000,306,11072047,-795,0,1762069843,13214.356893839991,364.2869840100029,53949.98282448001 2025-11-02,07:50:45.000,306,11072072,-795,0,1762069844,13214.087441439995,364.13895228000183,53949.74526240001 2025-11-02,07:50:46.000,306,11072078,-795,0,1762069845,13213.764098559994,364.0261662000048,53949.66141696 2025-11-02,07:50:47.000,306,11072106,-795,0,1762069846,13213.279084239992,363.92747837999923,53949.43084200001 2025-11-02,07:50:48.000,306,11072045,-795,0,1762069847,13212.807542539995,363.8287905600009,53948.80898832001 2025-11-02,07:50:49.000,306,11072006,-795,0,1762069848,13212.201274639992,363.8146923000022,53948.30591568001 2025-11-02,07:50:50.000,306,11072068,-795,0,1762069849,13211.7027877,363.78649578000477,53948.096302080005 2025-11-02,07:50:51.000,306,11072067,-795,0,1762069850,13211.123465039993,363.8005940400035,53947.809830160004 2025-11-02,07:50:52.000,306,11072061,-795,0,1762069851,13210.68560489,363.8146923000022,53947.57226808 2025-11-02,07:50:53.000,306,11072034,-795,0,1762069852,13210.35552569999,363.94157663999795,53947.4045772 2025-11-02,07:50:54.000,306,11072073,-795,0,1762069853,13210.200590569999,364.0120679399988,53947.474448400004 2025-11-02,07:50:55.000,306,11072067,-795,0,1762069854,13209.897456619998,364.2094435800027,53947.2648348 2025-11-02,07:50:56.000,306,11072062,-795,0,1762069855,13209.560641119991,364.25173835999885,53946.943427280006 2025-11-02,07:50:57.000,306,11072034,-795,0,1762069856,13209.26424348,364.31518053000036,53946.88753032 2025-11-02,07:50:58.000,306,11072042,-795,0,1762069857,13208.880273809998,364.37862270000187,53946.69887808001 2025-11-02,07:50:59.000,306,11072097,-795,0,1762069858,13208.327896390001,364.4914087799989,53946.27965088 2025-11-02,07:51:00.000,306,11072044,-795,0,1762069859,13207.92371779,364.5900966000045,53946.14689560001 2025-11-02,07:51:01.000,306,11072037,-795,0,1762069860,13207.418494539997,364.8156687599985,53945.85343656 2025-11-02,07:51:02.000,306,11072058,-635,0,1762069861,13207.041261179991,364.97074961999897,53945.74164264001 2025-11-02,07:51:03.000,306,11072060,-795,0,1762069862,13206.812226639995,365.1751743900022,53945.699719920005 2025-11-02,07:51:04.000,306,11072063,-795,0,1762069863,13206.569719479994,365.2597639500018,53945.47613208001 2025-11-02,07:51:05.000,306,11072034,-795,0,1762069864,13206.300267079998,365.21746916999837,53945.294466960004 2025-11-02,07:51:06.000,306,11072032,-795,0,1762069865,13206.219431359998,365.1258304799994,53944.96607232 2025-11-02,07:51:07.000,306,11072045,-795,0,1762069866,13205.963451579992,364.94255310000153,53944.44902544001 2025-11-02,07:51:08.000,306,11072073,-795,0,1762069867,13205.896088479996,364.9143565800041,53944.34421864 2025-11-02,07:51:09.000,306,11072072,-795,0,1762069868,13205.754625969996,364.9143565800041,53944.06473384001 2025-11-02,07:51:10.000,306,11072037,-795,0,1762069869,13205.7074718,365.097633960002,53943.9808884 2025-11-02,07:51:11.000,306,11072052,-795,0,1762069870,13205.56600929,365.25271482000244,53943.82717176001 2025-11-02,07:51:12.000,306,11072084,-795,0,1762069871,13205.303293199999,365.35140264000074,53943.51275136001 2025-11-02,07:51:13.000,306,11072032,-795,0,1762069872,13205.033840800003,365.4359922000003,53943.17038248 2025-11-02,07:51:14.000,306,11072086,-795,0,1762069873,13204.663343749991,365.4923852400025,53942.74416816001 2025-11-02,07:51:15.000,306,11071997,-795,0,1762069874,13204.434309209995,365.5840239300014,53942.42276064 2025-11-02,07:51:16.000,306,11072072,-795,0,1762069875,13204.171593119994,365.61222044999886,53942.192185679996 2025-11-02,07:51:17.000,306,11072094,-795,0,1762069876,13203.854986549988,365.4571395899984,53941.94763648 2025-11-02,07:51:18.000,306,11072056,-795,0,1762069877,13203.396917469996,365.31615699000395,53941.57033200001 2025-11-02,07:51:19.000,306,11072092,-795,0,1762069878,13202.96579363,365.10468309000134,53941.172066160005 2025-11-02,07:51:20.000,306,11072085,-795,0,1762069879,13202.723286469998,365.0130444000024,53940.84367152 2025-11-02,07:51:21.000,306,11072062,-795,0,1762069880,13202.325844179992,364.9496022300009,53940.31963752 2025-11-02,07:51:22.000,306,11072074,-795,0,1762069881,13202.036182849995,364.9002583199981,53940.07508832 2025-11-02,07:51:23.000,306,11072050,-795,0,1762069882,13201.746521519999,364.84386528000323,53939.662848240005 2025-11-02,07:51:24.000,306,11072076,-795,0,1762069883,13201.382760779998,364.8861600599994,53939.32047936001 2025-11-02,07:51:25.000,306,11072098,-795,0,1762069884,13201.059417899996,364.9284548400028,53938.992084720005 2025-11-02,07:51:26.000,306,11072065,-795,0,1762069885,13200.86406490999,365.0271426600011,53939.061955920006 2025-11-02,07:51:27.000,306,11072071,-795,0,1762069886,13200.58113988999,365.0764865700039,53938.83138096 2025-11-02,07:51:28.000,306,11072051,-795,0,1762069887,13200.224115459998,365.04124091999984,53938.537921920004 2025-11-02,07:51:29.000,306,11072081,-795,0,1762069888,13199.678474349996,364.85796354000195,53937.88113264001 2025-11-02,07:51:30.000,306,11072076,-795,0,1762069889,13199.227141579999,364.766324850003,53937.74837736 2025-11-02,07:51:31.000,306,11072049,-795,0,1762069890,13198.856644530002,364.72403006999957,53937.46889256 2025-11-02,07:51:32.000,306,11072069,-795,0,1762069891,13198.506356409991,364.73107919999893,53937.25927896001 2025-11-02,07:51:33.000,306,11072076,-795,0,1762069892,13198.14259566999,364.6323913800006,53937.00774264 2025-11-02,07:51:34.000,306,11072084,-795,0,1762069893,13197.758626000003,364.5196053000036,53936.644412400005 2025-11-02,07:51:35.000,306,11072028,-795,0,1762069894,13197.374656330001,364.3222296599997,53936.34396624 2025-11-02,07:51:36.000,306,11072073,-795,0,1762069895,13197.14562178999,364.20239445000334,53936.211210960006 2025-11-02,07:51:37.000,306,11072042,-795,0,1762069896,13196.84248783999,363.9979696800001,53935.9107648 2025-11-02,07:51:38.000,306,11072051,-795,0,1762069897,13196.593244369993,363.9133801200005,53935.58237016001 2025-11-02,07:51:39.000,306,11072052,-795,0,1762069898,13196.216011010001,363.78649578000477,53935.086284640005 2025-11-02,07:51:40.000,306,11072052,-795,0,1762069899,13195.939822299995,363.5820710100015,53934.89064528001 2025-11-02,07:51:41.000,306,11072061,-795,0,1762069900,13195.75120562,363.41289189000236,53934.75789 2025-11-02,07:51:42.000,306,11072075,-795,0,1762069901,13195.677106209994,363.16617234000296,53934.653083200006 2025-11-02,07:51:43.000,306,11072089,-795,0,1762069902,13195.589534179999,362.8983053999982,53934.415521120005 2025-11-02,07:51:44.000,306,11072032,-795,0,1762069903,13195.434599049993,362.72912627999904,53934.18494616 2025-11-02,07:51:45.000,306,11072027,-795,0,1762069904,13195.245982369997,362.54584890000115,53933.75873184 2025-11-02,07:51:46.000,306,11072071,-795,0,1762069905,13195.124728789997,362.3202767399998,53933.63995080001 2025-11-02,07:51:47.000,306,11072061,-795,0,1762069906,13194.841803769996,362.15109762000066,53933.40238872001 2025-11-02,07:51:48.000,306,11072087,-795,0,1762069907,13194.599296609995,361.92552545999933,53933.311556160006 2025-11-02,07:51:49.000,306,11072096,-795,0,1762069908,13194.100809670002,361.6012654799997,53932.93425168 2025-11-02,07:51:50.000,306,11072060,-795,0,1762069909,13193.770730479991,361.24880898000265,53932.79450928 2025-11-02,07:51:51.000,306,11072080,-795,0,1762069910,13193.45412391,360.87520509000024,53932.59886992 2025-11-02,07:51:52.000,306,11072054,-795,0,1762069911,13193.157726269994,360.60733815000276,53932.34034648 2025-11-02,07:51:53.000,306,11072025,-795,0,1762069912,13192.847856009997,360.28307817000314,53932.0329132 2025-11-02,07:51:54.000,306,11072063,-795,0,1762069913,13192.544722059996,359.8107864600024,53931.4040724 2025-11-02,07:51:55.000,306,11071991,-795,0,1762069914,13192.430204789991,359.2609543200015,53931.20144592001 2025-11-02,07:51:56.000,306,11072018,-795,0,1762069915,13192.383050619996,358.7816134800014,53931.12458760001 2025-11-02,07:51:57.000,306,11072104,-795,0,1762069916,13192.45715003,358.4996482799979,53930.894012640005 2025-11-02,07:51:58.000,306,11072033,-795,0,1762069917,13192.484095269996,358.16833916999894,53930.62151496001 2025-11-02,07:51:59.000,306,11072079,-795,0,1762069918,13192.524513129996,357.85817744999804,53930.2511976 2025-11-02,07:52:00.000,306,11072036,-795,0,1762069919,13192.686184569997,357.51277008000034,53930.55164376001 2025-11-02,07:52:01.000,306,11072058,-795,0,1762069920,13192.767020289997,357.1109696700005,53930.293120320006 2025-11-02,07:52:02.000,306,11072074,-795,0,1762069921,13193.056681619993,356.5822849200049,53930.24421048001 2025-11-02,07:52:03.000,306,11072034,-795,0,1762069922,13193.299188779994,356.11704234000354,53930.19530064001 2025-11-02,07:52:04.000,306,11072023,-795,0,1762069923,13193.501278079995,355.56016107000323,53930.11844232001 2025-11-02,07:52:05.000,306,11072069,-795,0,1762069924,13193.501278079995,355.06672197000444,53929.936777200004 2025-11-02,07:52:06.000,306,11072046,-795,0,1762069925,13193.602322729996,354.67197069000395,53929.85991888001 2025-11-02,07:52:07.000,306,11072109,-795,0,1762069926,13193.561904869995,354.43934940000327,53929.92979008001 2025-11-02,07:52:08.000,306,11072005,-795,0,1762069927,13193.137517339994,354.22787550000066,53929.70620224 2025-11-02,07:52:09.000,306,11072086,-795,0,1762069928,13192.793965529992,353.8754190000036,53929.454665920006 2025-11-02,07:52:10.000,306,11072082,-795,0,1762069929,13192.39652324,353.7273872700025,53929.41973032 2025-11-02,07:52:11.000,306,11072042,-795,0,1762069930,13191.924981539989,353.551159020004,53929.31492352 2025-11-02,07:52:12.000,306,11072078,-795,0,1762069931,13191.372604119992,353.44542206999904,53929.266013680004 2025-11-02,07:52:13.000,306,11072035,-795,0,1762069932,13190.651818949998,353.537060759998,53929.000503120005 2025-11-02,07:52:14.000,306,11072041,-795,0,1762069933,13189.944506399996,353.55820815000334,53928.93761904 2025-11-02,07:52:15.000,306,11072085,-795,0,1762069934,13189.122676580002,353.45952032999776,53928.70704408001 2025-11-02,07:52:16.000,306,11072084,-795,0,1762069935,13188.334528309999,353.332635990002,53928.69306984 2025-11-02,07:52:17.000,306,11072056,-795,0,1762069936,13187.37123597999,353.26214469000115,53928.38563656 2025-11-02,07:52:18.000,306,11072006,-795,0,1762069937,13186.34058055,353.27624294999987,53928.15506160001 2025-11-02,07:52:19.000,306,11072072,-795,0,1762069938,13185.222353090001,353.2903412099986,53927.79871848001 2025-11-02,07:52:20.000,306,11072011,-795,0,1762069939,13184.434204819998,353.3044394700046,53927.61705336 2025-11-02,07:52:21.000,306,11072078,-795,0,1762069940,13183.51133034999,353.4313238100003,53927.36551704001 2025-11-02,07:52:22.000,306,11072017,-795,0,1762069941,13182.729918389996,353.537060759998,53927.30263296 2025-11-02,07:52:23.000,306,11072081,-795,0,1762069942,13181.813780229997,353.5300116299986,53926.69475352001 2025-11-02,07:52:24.000,306,11072069,-795,0,1762069943,13181.03236826999,353.5018151100012,53926.56898536 2025-11-02,07:52:25.000,306,11072017,-795,0,1762069944,13180.271165239996,353.5018151100012,53926.32443616 2025-11-02,07:52:26.000,306,11072073,-795,0,1762069945,13179.408917560002,353.4806677200031,53925.912196080004 2025-11-02,07:52:27.000,306,11072031,-795,0,1762069946,13178.627505599994,353.50886424000055,53925.62572416 2025-11-02,07:52:28.000,306,11072065,-795,0,1762069947,13177.82588471,353.44542206999904,53925.527904480005 2025-11-02,07:52:29.000,306,11072058,-795,0,1762069948,13176.835647139997,353.36083250999945,53925.34623936 2025-11-02,07:52:30.000,306,11072086,-795,0,1762069949,13176.027289939993,353.24804643000243,53925.27636816 2025-11-02,07:52:31.000,306,11072010,-795,0,1762069950,13175.30650477,353.07886731000326,53925.08771592001 2025-11-02,07:52:32.000,306,11072049,-795,0,1762069951,13174.632873770002,352.9449338400009,53924.87111520001 2025-11-02,07:52:33.000,306,11071992,-795,0,1762069952,13173.99966062999,352.8110003699985,53924.58464328001 2025-11-02,07:52:34.000,306,11072067,-795,0,1762069953,13173.312557010002,352.6136247300019,53924.207338800006 2025-11-02,07:52:35.000,306,11071982,-795,0,1762069954,13172.733234349995,352.50788778000424,53924.12349336 2025-11-02,07:52:36.000,306,11072049,-795,0,1762069955,13172.174120620002,352.416249089998,53924.067596400004 2025-11-02,07:52:37.000,306,11072073,-795,0,1762069956,13171.52743486,352.40919995999866,53923.97676384 2025-11-02,07:52:38.000,306,11072069,-795,0,1762069957,13170.921166959997,352.44444561000273,53923.79509872001 2025-11-02,07:52:39.000,306,11072072,-795,0,1762069958,13170.36205322999,352.52198604000296,53923.50163968 2025-11-02,07:52:40.000,306,11072042,-795,0,1762069959,13169.903984149998,352.71936167999957,53923.585485120006 2025-11-02,07:52:41.000,306,11071954,-795,0,1762069960,13169.533487100001,352.91673732000345,53923.60644648001 2025-11-02,07:52:42.000,306,11072036,-795,0,1762069961,13169.16299004999,353.1211620899994,53923.6134336 2025-11-02,07:52:43.000,306,11072048,-795,0,1762069962,13168.832910859994,353.3044394700046,53923.69029192 2025-11-02,07:52:44.000,306,11072069,-795,0,1762069963,13168.516304290002,353.48771685000247,53923.585485120006 2025-11-02,07:52:45.000,306,11072102,-795,0,1762069964,13168.395050710002,353.63574858000356,53923.62042072 2025-11-02,07:52:46.000,306,11072040,-795,0,1762069965,13168.361369159997,353.8613207400049,53923.88593128 2025-11-02,07:52:47.000,306,11072069,-795,0,1762069966,13168.314214990001,354.06574551000085,53924.018686560004 2025-11-02,07:52:48.000,306,11072066,-795,0,1762069967,13168.179488789996,354.32656331999897,53924.07458352 2025-11-02,07:52:49.000,306,11072004,-795,0,1762069968,13167.795519119994,354.55918460999965,53923.93484112 2025-11-02,07:52:50.000,306,11072066,-795,0,1762069969,13167.606902439999,354.7283637299988,53924.11650624 2025-11-02,07:52:51.000,306,11072040,-795,0,1762069970,13167.364395279998,355.00327980000293,53924.3121456 2025-11-02,07:52:52.000,306,11072077,-795,0,1762069971,13167.243141699997,355.024427190001,53924.33310696 2025-11-02,07:52:53.000,306,11072083,-795,0,1762069972,13167.135360740001,355.151311530004,53924.402978160004 2025-11-02,07:52:54.000,306,11072059,-795,0,1762069973,13167.034316090001,355.26409761000104,53924.472849360005 2025-11-02,07:52:55.000,306,11072045,-795,0,1762069974,13166.946744059991,355.3204906500032,53924.570669040004 2025-11-02,07:52:56.000,306,11072073,-795,0,1762069975,13166.85243572,355.34163804000127,53924.84316672 2025-11-02,07:52:57.000,306,11071975,-795,0,1762069976,13166.576247009994,355.2922941299985,53925.0807288 2025-11-02,07:52:58.000,306,11072028,-795,0,1762069977,13166.192277339993,355.16540979000274,53925.192522720004 2025-11-02,07:52:59.000,306,11072071,-795,0,1762069978,13165.6937904,355.08082023000316,53925.15758712 2025-11-02,07:53:00.000,306,11072072,-795,0,1762069979,13165.289611799999,355.0103289300023,53925.28335528001 2025-11-02,07:53:01.000,306,11072104,-795,0,1762069980,13164.784388549997,354.89049371999863,53925.33925224 2025-11-02,07:53:02.000,306,11072017,-795,0,1762069981,13164.37347364,354.80590415999905,53925.576814320004 2025-11-02,07:53:03.000,306,11072077,-795,0,1762069982,13163.740260500002,354.7495111200042,53925.548865840006 2025-11-02,07:53:04.000,306,11072070,-795,0,1762069983,13163.18788307999,354.7283637299988,53925.597775680006 2025-11-02,07:53:05.000,306,11071982,-795,0,1762069984,13162.467097909997,354.6367250399999,53925.381174960006 2025-11-02,07:53:06.000,306,11072044,-795,0,1762069985,13161.88777524999,354.53803722000157,53925.44405904 2025-11-02,07:53:07.000,306,11072075,-795,0,1762069986,13161.288243659998,354.39705461999984,53925.51393024 2025-11-02,07:53:08.000,306,11072059,-795,0,1762069987,13160.79649303,354.1855807200045,53925.4650204 2025-11-02,07:53:09.000,306,11072072,-795,0,1762069988,13160.271060849998,354.06574551000085,53925.19950984 2025-11-02,07:53:10.000,306,11072040,-795,0,1762069989,13160.082444170002,353.93886116999784,53925.44405904 2025-11-02,07:53:11.000,306,11072055,-795,0,1762069990,13159.725419739996,353.81902596000145,53925.63271128 2025-11-02,07:53:12.000,306,11072063,-795,0,1762069991,13159.25387804,353.663945100001,53925.716556720006 2025-11-02,07:53:13.000,306,11072026,-795,0,1762069992,13158.728445859997,353.5159133699999,53925.66764688001 2025-11-02,07:53:14.000,306,11072074,-795,0,1762069993,13158.10870533999,353.2903412099986,53925.56284008 2025-11-02,07:53:15.000,306,11072038,-795,0,1762069994,13157.435074339992,353.2198499099977,53925.73751808001 2025-11-02,07:53:16.000,306,11072096,-795,0,1762069995,13156.842279059994,353.1282112199988,53925.884247600006 2025-11-02,07:53:17.000,306,11072115,-795,0,1762069996,13156.195593299992,353.02952340000047,53926.02399000001 2025-11-02,07:53:18.000,306,11072036,-795,0,1762069997,13155.67689743,352.9801794899977,53925.97508016001 2025-11-02,07:53:19.000,306,11072084,-795,0,1762069998,13155.084102150002,352.93083558000217,53926.06591272 2025-11-02,07:53:20.000,306,11072067,-795,0,1762069999,13154.585615209995,352.9590320999996,53926.40129448 2025-11-02,07:53:21.000,306,11072033,-795,0,1762070000,13153.952402069997,352.9449338400009,53926.69475352001 2025-11-02,07:53:22.000,306,11072036,-795,0,1762070001,13153.41349726999,352.91673732000345,53926.84148304001 2025-11-02,07:53:23.000,306,11072064,-795,0,1762070002,13152.820701989993,352.86739341000066,53927.12795496001 2025-11-02,07:53:24.000,306,11072083,-795,0,1762070003,13152.349160289996,352.76870559000236,53927.07904512001 2025-11-02,07:53:25.000,306,11072038,-795,0,1762070004,13151.924772759994,352.76870559000236,53927.31660720001 2025-11-02,07:53:26.000,306,11072030,-795,0,1762070005,13151.628375120003,352.87444254,53927.70089880001 2025-11-02,07:53:27.000,306,11072048,-795,0,1762070006,13151.345450100001,353.07886731000326,53928.03628056001 2025-11-02,07:53:28.000,306,11072057,-795,0,1762070007,13151.109679249996,353.22689904000435,53928.39961080001 2025-11-02,07:53:29.000,306,11072070,-795,0,1762070008,13150.806545299994,353.17755513000156,53928.427559280004 2025-11-02,07:53:30.000,306,11072068,-795,0,1762070009,13150.705500649994,353.11411296000006,53929.119284160006 2025-11-02,07:53:31.000,306,11071962,-795,0,1762070010,13150.739182199999,353.14230948000477,53929.55947272 2025-11-02,07:53:32.000,306,11072062,-795,0,1762070011,13150.766127439994,353.2339481700037,53930.069532479996 2025-11-02,07:53:33.000,306,11072049,-795,0,1762070012,13150.698764339999,353.2832920799992,53930.572605119996 2025-11-02,07:53:34.000,306,11072066,-795,0,1762070013,13150.77960006,353.2198499099977,53930.98484520001 2025-11-02,07:53:35.000,306,11072040,-795,0,1762070014,13151.008634599995,353.01542514000175,53931.41804664001 2025-11-02,07:53:36.000,306,11072051,-795,0,1762070015,13151.520594159992,352.71936167999957,53932.03990032001 2025-11-02,07:53:37.000,306,11072048,-795,0,1762070016,13151.99887217,352.44444561000273,53932.43816616 2025-11-02,07:53:38.000,306,11072034,-795,0,1762070017,13152.591667449997,352.1554312799999,53932.85040624001 2025-11-02,07:53:39.000,306,11072059,-795,0,1762070018,13153.043000219994,351.96510477000265,53933.17880088 2025-11-02,07:53:40.000,306,11072098,-795,0,1762070019,13153.43370619999,351.90166260000115,53933.625976560004 2025-11-02,07:53:41.000,306,11072059,-795,0,1762070020,13153.770521699997,351.8241221700009,53934.059178 2025-11-02,07:53:42.000,306,11072066,-795,0,1762070021,13154.066919340003,351.77477825999813,53934.42949536 2025-11-02,07:53:43.000,306,11072071,-795,0,1762070022,13154.289217569989,351.85231868999836,53934.820774080006 2025-11-02,07:53:44.000,306,11072043,-795,0,1762070023,13154.55866997,351.93690824999794,53935.16314296 2025-11-02,07:53:45.000,306,11072059,-795,0,1762070024,13154.65971462,352.0355960700035,53935.33083384 2025-11-02,07:53:46.000,306,11072076,-795,0,1762070025,13154.848331299996,352.09903823999775,53935.69416408 2025-11-02,07:53:47.000,306,11072071,-795,0,1762070026,13155.063893220002,352.19772606000333,53936.03653296001 2025-11-02,07:53:48.000,306,11072043,-795,0,1762070027,13155.306400379988,352.5008386500049,53936.162301120006 2025-11-02,07:53:49.000,306,11072061,-795,0,1762070028,13155.683633739995,352.8462460200026,53936.51165712 2025-11-02,07:53:50.000,306,11072029,-795,0,1762070029,13156.0608671,353.205751649999,53936.86800024 2025-11-02,07:53:51.000,306,11072094,-795,0,1762070030,13156.471782009998,353.4383729399997,53937.29421456 2025-11-02,07:53:52.000,306,11072085,-795,0,1762070031,13156.862487989994,353.6005029299995,53937.57369936001 2025-11-02,07:53:53.000,306,11072055,-795,0,1762070032,13157.15888563,353.6850924899991,53937.83920992001 2025-11-02,07:53:54.000,306,11072102,-795,0,1762070033,13157.435074339992,353.85427160999825,53937.96497808 2025-11-02,07:53:55.000,306,11072043,-795,0,1762070034,13157.758417219993,354.0939420299983,53938.38420528001 2025-11-02,07:53:56.000,306,11072041,-795,0,1762070035,13157.980715449994,354.2419737599994,53938.775484000005 2025-11-02,07:53:57.000,306,11072061,-795,0,1762070036,13158.08849640999,354.3406615799977,53939.040994560004 2025-11-02,07:53:58.000,306,11072092,-795,0,1762070037,13158.17606844,354.566233739999,53939.30650512 2025-11-02,07:53:59.000,306,11072065,-795,0,1762070038,13158.27711309,354.7495111200042,53939.50913160001 2025-11-02,07:54:00.000,306,11072043,-795,0,1762070039,13158.41183928999,354.8411498100031,53939.74669368 2025-11-02,07:54:01.000,306,11072014,-795,0,1762070040,13158.452257149991,354.8622972000012,53940.15893376001 2025-11-02,07:54:02.000,306,11072057,-795,0,1762070041,13158.364685119996,355.06672197000444,53940.59912232 2025-11-02,07:54:03.000,306,11072085,-795,0,1762070042,13158.27037677999,355.36278542999935,53940.97642680001 2025-11-02,07:54:04.000,306,11072090,-795,0,1762070043,13158.2164863,355.8421262699994,53941.28386008001 2025-11-02,07:54:05.000,306,11072093,-795,0,1762070044,13158.35794881,356.42720406000444,53941.77295848 2025-11-02,07:54:06.000,306,11072084,-795,0,1762070045,13158.627401209997,356.95588881000003,53942.45070912 2025-11-02,07:54:07.000,306,11072042,-795,0,1762070046,13158.681291690002,357.3365418300018,53942.897884800004 2025-11-02,07:54:08.000,306,11072067,-795,0,1762070047,13158.661082760002,357.7101457200042,53943.36602184 2025-11-02,07:54:09.000,306,11072041,-795,0,1762070048,13158.472466079991,357.9780126600017,53943.48480288 2025-11-02,07:54:10.000,306,11072055,-795,0,1762070049,13158.499411320001,358.2247322100011,53943.757300560006 2025-11-02,07:54:11.000,306,11072051,-795,0,1762070050,13158.674555379992,358.3022726400013,53944.23242472001 2025-11-02,07:54:12.000,306,11072081,-795,0,1762070051,13159.031579809998,358.3727639400022,53944.861265520005 2025-11-02,07:54:13.000,306,11072043,-795,0,1762070052,13159.422285789995,358.46440263000113,53945.42722224001 2025-11-02,07:54:14.000,306,11072056,-795,0,1762070053,13159.759101290001,358.6547291399984,53945.81151384001 2025-11-02,07:54:15.000,306,11072094,-795,0,1762070054,13160.068971549998,358.8168591299982,53946.19580544001 2025-11-02,07:54:16.000,306,11072063,-795,0,1762070055,13160.298006089994,358.9648908599993,53946.47529024 2025-11-02,07:54:17.000,306,11072072,-795,0,1762070056,13160.52704062999,359.0424312899995,53946.90150456 2025-11-02,07:54:18.000,306,11072074,-795,0,1762070057,13160.55398587,359.0494804199989,53947.208937840005 2025-11-02,07:54:19.000,306,11072042,-795,0,1762070058,13160.345160259989,358.8591539100016,53947.39060296 2025-11-02,07:54:20.000,306,11072036,-795,0,1762070059,13160.372105499999,358.73931869999797,53947.76790744 2025-11-02,07:54:21.000,306,11072061,-715,0,1762070060,13160.163279889988,358.56309044999944,53948.12425056 2025-11-02,07:54:22.000,306,11072060,-755,0,1762070061,13160.136334649993,358.35866568000347,53948.57142624001 2025-11-02,07:54:23.000,306,11072089,-795,0,1762070062,13160.129598339998,358.2740761200039,53948.885846640005 2025-11-02,07:54:24.000,306,11072060,-795,0,1762070063,13160.230642989998,358.16833916999894,53949.172318560006 2025-11-02,07:54:25.000,306,11072056,-795,0,1762070064,13160.412523359999,358.1048970000047,53949.38193216001 2025-11-02,07:54:26.000,306,11072000,-795,0,1762070065,13160.52704062999,358.11899526000343,53949.79417224001 2025-11-02,07:54:27.000,306,11072062,-795,0,1762070066,13160.55398587,358.1260443900028,53950.11557976 2025-11-02,07:54:28.000,306,11072114,-795,0,1762070067,13160.540513249995,358.1260443900028,53950.45096152 2025-11-02,07:54:29.000,306,11072088,-795,0,1762070068,13160.298006089994,358.0273565700045,53950.63961376 2025-11-02,07:54:30.000,306,11072084,-795,0,1762070069,13160.244115609989,357.92161961999955,53951.03089248 2025-11-02,07:54:31.000,306,11072064,-795,0,1762070070,13160.277797159993,357.8440791899993,53951.4571068 2025-11-02,07:54:32.000,306,11072066,-795,0,1762070071,13160.372105499999,357.85817744999804,53951.70864312001 2025-11-02,07:54:33.000,306,11072093,-795,0,1762070072,13160.61461266,358.0555530900019,53951.9112696 2025-11-02,07:54:34.000,306,11072039,-795,0,1762070073,13160.68871206999,358.4855500199992,53952.04402488001 2025-11-02,07:54:35.000,306,11072064,-795,0,1762070074,13160.81670196,358.8027608699995,53952.358445280006 2025-11-02,07:54:36.000,306,11072060,-795,0,1762070075,13160.978373400001,359.06357868000487,53952.73574976001 2025-11-02,07:54:37.000,306,11072087,-795,0,1762070076,13161.106363289997,359.2257086700047,53952.93138912001 2025-11-02,07:54:38.000,306,11072050,-795,0,1762070077,13161.059209120001,359.43013344000065,53953.22484816 2025-11-02,07:54:39.000,306,11072120,-795,0,1762070078,13160.944691849996,359.5217721299996,53953.33664208001 2025-11-02,07:54:40.000,306,11072033,-795,0,1762070079,13160.850383509991,359.7473442900009,53953.60913976 2025-11-02,07:54:41.000,306,11072024,-795,0,1762070080,13160.937955540001,359.8178355900018,53954.09125104 2025-11-02,07:54:42.000,306,11072034,-795,0,1762070081,13160.911010299991,359.8812777600033,53954.30785176 2025-11-02,07:54:43.000,306,11072056,-795,0,1762070082,13160.985109709996,360.07160427000053,53954.9506668 2025-11-02,07:54:44.000,306,11072082,-795,0,1762070083,13160.971637089991,360.38176599000144,53955.22316448 2025-11-02,07:54:45.000,306,11072074,-795,0,1762070084,13160.971637089991,360.6496329299989,53955.60046896 2025-11-02,07:54:46.000,306,11072073,-795,0,1762070085,13161.012054949992,360.8611068300015,53956.145464320005 2025-11-02,07:54:47.000,306,11072106,-795,0,1762070086,13161.092890669992,361.0091385600026,53956.599627120006 2025-11-02,07:54:48.000,306,11072048,-795,0,1762070087,13161.214144249992,361.0937281200022,53957.0118672 2025-11-02,07:54:49.000,306,11072104,-795,0,1762070088,13161.180462700002,361.12192463999963,53957.13763536 2025-11-02,07:54:50.000,306,11072066,-795,0,1762070089,13161.416233549993,361.255858110002,53957.68263072 2025-11-02,07:54:51.000,306,11072050,-795,0,1762070090,13161.517278199994,361.3897915800044,53958.206664720004 2025-11-02,07:54:52.000,306,11072113,-795,0,1762070091,13161.75304905,361.53077417999884,53958.80755704 2025-11-02,07:54:53.000,306,11072063,-795,0,1762070092,13161.87430263,361.70700243000465,53959.212810000005 2025-11-02,07:54:54.000,306,11072059,-795,0,1762070093,13162.07639193,361.79159199000424,53959.59011448001 2025-11-02,07:54:55.000,306,11072087,-795,0,1762070094,13162.339108020002,361.82683764000103,53959.953444720006 2025-11-02,07:54:56.000,306,11072061,-795,0,1762070095,13162.716341379994,361.8832306800032,53960.49844008001 2025-11-02,07:54:57.000,306,11072051,-795,0,1762070096,13163.019475329995,361.96782024000277,53960.8547832 2025-11-02,07:54:58.000,306,11072090,-795,0,1762070097,13163.430390239992,361.9748693700021,53961.35785584 2025-11-02,07:54:59.000,306,11072070,-795,0,1762070098,13163.706578949997,362.0312624100043,53961.64432776 2025-11-02,07:55:00.000,306,11072053,-795,0,1762070099,13164.077075999994,362.1229011000032,53962.2172716 2025-11-02,07:55:01.000,306,11072100,-795,0,1762070100,13164.40715518999,362.39781717000005,53962.685408640005 2025-11-02,07:55:02.000,306,11072086,-795,0,1762070101,13164.757443310002,362.6656841100048,53963.3701464 2025-11-02,07:55:03.000,306,11072065,-795,0,1762070102,13164.966268919998,362.97584582999843,53963.87321904 2025-11-02,07:55:04.000,306,11072071,-795,0,1762070103,13165.013423089993,363.36354797999957,53964.3483432 2025-11-02,07:55:05.000,306,11072042,-795,0,1762070104,13165.047104639998,363.6878079599992,53964.64180224001 2025-11-02,07:55:06.000,306,11072093,-795,0,1762070105,13165.195303459994,363.9345275099986,53965.24269456001 2025-11-02,07:55:07.000,306,11072071,-795,0,1762070106,13165.41086538,364.1600996699999,53965.850574000004 2025-11-02,07:55:08.000,306,11072082,-795,0,1762070107,13165.740944569996,364.3433770499978,53966.33268528 2025-11-02,07:55:09.000,306,11072077,-795,0,1762070108,13165.956506490002,364.56190007999976,53966.66806704 2025-11-02,07:55:10.000,306,11072072,-795,0,1762070109,13166.219222579988,364.75927572000364,53967.37376616001 2025-11-02,07:55:11.000,306,11072060,-795,0,1762070110,13166.367421399998,364.8509144100026,53967.93972288 2025-11-02,07:55:12.000,306,11072058,-795,0,1762070111,13166.387630329999,364.9284548400028,53968.20523344 2025-11-02,07:55:13.000,306,11072028,-795,0,1762070112,13166.52235652999,364.92140571000346,53968.6803576 2025-11-02,07:55:14.000,306,11072070,-795,0,1762070113,13166.68402796999,364.92140571000346,53968.95984240001 2025-11-02,07:55:15.000,306,11071994,-795,0,1762070114,13167.041052399996,364.97074961999897,53969.42099232 2025-11-02,07:55:16.000,306,11072041,-795,0,1762070115,13167.627111369999,365.06943744000455,53970.04983312 2025-11-02,07:55:17.000,306,11072060,-795,0,1762070116,13168.186225099991,365.1258304799994,53970.497008800005 2025-11-02,07:55:18.000,306,11072106,-795,0,1762070117,13168.758811449989,365.23156743000436,53971.118862480005 2025-11-02,07:55:19.000,306,11072069,-795,0,1762070118,13169.3313978,365.2386165600037,53971.46821848 2025-11-02,07:55:20.000,306,11072058,-795,0,1762070119,13169.951138319993,365.30205872999795,53972.06212368 2025-11-02,07:55:21.000,306,11072039,-795,0,1762070120,13170.36205322999,365.3725500299988,53972.60711904 2025-11-02,07:55:22.000,306,11072078,-795,0,1762070121,13170.712341350001,365.47828698000376,53973.082243200006 2025-11-02,07:55:23.000,306,11072090,-795,0,1762070122,13170.927903269992,365.5840239300014,53973.48749616001 2025-11-02,07:55:24.000,306,11072086,-795,0,1762070123,13171.136728879988,365.6827117499997,53973.82287792001 2025-11-02,07:55:25.000,306,11072038,-795,0,1762070124,13171.39944496999,365.87303826000425,53974.2700536 2025-11-02,07:55:26.000,306,11072043,-795,0,1762070125,13171.870986670001,366.13385607000237,53974.80107472001 2025-11-02,07:55:27.000,306,11072055,-795,0,1762070126,13172.302110509998,366.3523791000043,53975.18536632001 2025-11-02,07:55:28.000,306,11072051,-795,0,1762070127,13172.652398629994,366.50041082999815,53975.5626708 2025-11-02,07:55:29.000,306,11072024,-795,0,1762070128,13172.7669159,366.69778647000203,53975.576645040004 2025-11-02,07:55:30.000,306,11072072,-795,0,1762070129,13173.043104609991,366.93745689000207,53976.00984648 2025-11-02,07:55:31.000,306,11072080,-795,0,1762070130,13173.272139150002,367.08548862000316,53976.35221536 2025-11-02,07:55:32.000,306,11072068,-795,0,1762070131,13173.608954649993,367.07139036000444,53976.73650696 2025-11-02,07:55:33.000,306,11072099,-795,0,1762070132,13173.87840704999,366.90926037000463,53976.98105616001 2025-11-02,07:55:34.000,306,11072073,-795,0,1762070133,13173.784098709999,366.67663908000395,53977.2395796 2025-11-02,07:55:35.000,306,11072053,-795,0,1762070134,13173.406865349993,366.66254081999796,53977.442206080006 2025-11-02,07:55:36.000,306,11072040,-795,0,1762070135,13173.096995089996,366.95860428000015,53977.88239464 2025-11-02,07:55:37.000,306,11072072,-795,0,1762070136,13172.82080637999,367.3251590400032,53978.092008240004 2025-11-02,07:55:38.000,306,11072072,-795,0,1762070137,13172.773652209995,367.5577803300039,53978.378480160005 2025-11-02,07:55:39.000,306,11072092,-795,0,1762070138,13172.652398629994,367.61417336999875,53978.53918392001 2025-11-02,07:55:40.000,306,11072090,-795,0,1762070139,13172.672607559995,367.72695945000305,53978.811681600004 2025-11-02,07:55:41.000,306,11072099,-795,0,1762070140,13172.62545339,367.95958074000373,53979.20296032 2025-11-02,07:55:42.000,306,11072049,-795,0,1762070141,13172.62545339,368.22039855000185,53979.6850716 2025-11-02,07:55:43.000,306,11072067,-795,0,1762070142,13172.551353979994,368.41777418999845,53980.01346624 2025-11-02,07:55:44.000,306,11072076,-795,0,1762070143,13172.483990879999,368.57990417999827,53980.20211848 2025-11-02,07:55:45.000,306,11072033,-795,0,1762070144,13172.376209919988,368.76318156000343,53980.30692528 2025-11-02,07:55:46.000,306,11072067,-795,0,1762070145,13172.517672429989,369.0169502400022,53980.7331396 2025-11-02,07:55:47.000,306,11072101,-795,0,1762070146,13172.67934386999,369.1297363199992,53981.1174312 2025-11-02,07:55:48.000,306,11072099,-795,0,1762070147,13172.78712483,369.24957153000287,53981.50870992001 2025-11-02,07:55:49.000,306,11072103,-795,0,1762070148,13172.61871707999,369.3905541300046,53981.7113364 2025-11-02,07:55:50.000,306,11072070,-795,0,1762070149,13172.423364089998,369.46809456000483,53982.39607416001 2025-11-02,07:55:51.000,306,11072124,-795,0,1762070150,13172.174120620002,369.48219282000355,53982.82228848 2025-11-02,07:55:52.000,306,11072069,-795,0,1762070151,13171.74973309,369.5456349899978,53983.05286344 2025-11-02,07:55:53.000,306,11072069,-795,0,1762070152,13171.33881817999,369.5597332500038,53983.32536112 2025-11-02,07:55:54.000,306,11072096,-795,0,1762070153,13171.015475300002,369.5526841200044,53983.339335360004 2025-11-02,07:55:55.000,306,11072067,-795,0,1762070154,13170.786440759992,369.6866175899995,53983.64676864001 2025-11-02,07:55:56.000,306,11072073,-795,0,1762070155,13170.806649689992,369.87694410000404,53984.12189280001 2025-11-02,07:55:57.000,306,11072082,-795,0,1762070156,13170.799913379997,369.97563192000234,53984.44330032 2025-11-02,07:55:58.000,306,11072110,-795,0,1762070157,13170.793177070002,369.9967793100004,53984.68784952 2025-11-02,07:55:59.000,306,11072089,-795,0,1762070158,13170.806649689992,369.9615336600036,53984.869514640006 2025-11-02,07:56:00.000,306,11072056,-795,0,1762070159,13170.934639580002,369.8839932300034,53985.302716080005 2025-11-02,07:56:01.000,306,11071960,-795,0,1762070160,13171.015475300002,369.81350193000253,53985.72893040001 2025-11-02,07:56:02.000,306,11072101,-795,0,1762070161,13171.224300909998,370.0038284399998,53986.0782864 2025-11-02,07:56:03.000,306,11072044,-795,0,1762070162,13171.534171169995,370.23644973000046,53986.51148784 2025-11-02,07:56:04.000,306,11072086,-795,0,1762070163,13171.83056881,370.2434988599998,53986.66520448001 2025-11-02,07:56:05.000,306,11072068,-795,0,1762070164,13172.180856929997,370.3069410300013,53987.20321272 2025-11-02,07:56:06.000,306,11072065,-795,0,1762070165,13172.67934386999,370.4761201500005,53987.79711792 2025-11-02,07:56:07.000,306,11072042,-795,0,1762070166,13172.975741509996,370.6030044900035,53988.28621632 2025-11-02,07:56:08.000,306,11072077,-795,0,1762070167,13173.211512360002,370.743987089998,53988.74736624001 2025-11-02,07:56:10.000,306,11072036,-795,0,1762070169,13173.534855239988,370.92726447000314,53989.494988080005 2025-11-02,07:56:11.000,306,11072060,-795,0,1762070170,13173.723471919999,370.8003801300001,53989.956138 2025-11-02,07:56:12.000,306,11072082,-795,0,1762070171,13173.608954649993,370.8356257800042,53990.07491904 2025-11-02,07:56:13.000,306,11072057,-795,0,1762070172,13173.534855239988,370.997755770004,53990.3404296 2025-11-02,07:56:14.000,306,11072063,-795,0,1762070173,13173.79757132999,371.31496662000427,53990.89241208 2025-11-02,07:56:15.000,306,11072053,-795,0,1762070174,13174.08049634999,371.4770966100041,53991.409458960006 2025-11-02,07:56:16.000,306,11072065,-795,0,1762070175,13174.477938639997,371.5546370400043,53991.75881496 2025-11-02,07:56:17.000,306,11072042,-795,0,1762070176,13174.538565429997,371.3572614000004,53991.99637704 2025-11-02,07:56:18.000,306,11072087,-795,0,1762070177,13174.558774359997,371.32201575000363,53992.178042160005 2025-11-02,07:56:19.000,306,11072070,-795,0,1762070178,13174.902326169999,371.32201575000363,53992.17105504001 2025-11-02,07:56:20.000,306,11072055,-795,0,1762070179,13175.36039524999,371.23742619000404,53992.40163 2025-11-02,07:56:21.000,306,11072067,-795,0,1762070180,13175.804991709992,371.20218054,53992.80688296 2025-11-02,07:56:22.000,306,11072079,-795,0,1762070181,13176.25632447999,371.1669348900032,53993.1702132 2025-11-02,07:56:23.000,306,11072073,-795,0,1762070182,13176.58640367,371.12464010999975,53993.49162072001 2025-11-02,07:56:24.000,306,11072034,-795,0,1762070183,13176.707657250001,371.13873836999846,53993.72219568 2025-11-02,07:56:25.000,306,11072056,-795,0,1762070184,13177.010791200002,371.20218054,53993.99469336001 2025-11-02,07:56:26.000,306,11072023,-795,0,1762070185,13177.670949579995,371.2162787999987,53994.33706224 2025-11-02,07:56:27.000,306,11072026,-795,0,1762070186,13178.304162719993,371.20922966999933,53994.574624320005 2025-11-02,07:56:28.000,306,11072089,-795,0,1762070187,13178.748759179995,371.3572614000004,53994.693405360005 2025-11-02,07:56:29.000,306,11072036,-795,0,1762070188,13179.072102059996,371.6110300799992,53995.08468408 2025-11-02,07:56:30.000,306,11072030,-795,0,1762070189,13179.139465159991,371.7872583299977,53995.03577424 2025-11-02,07:56:31.000,306,11072093,-795,0,1762070190,13179.523434829993,372.0057813599997,53995.53884688 2025-11-02,07:56:32.000,306,11072075,-795,0,1762070191,13179.92087712,372.23840265000035,53995.86025440001 2025-11-02,07:56:33.000,306,11072106,-795,0,1762070192,13180.230747379996,372.3088939500012,53996.1397392 2025-11-02,07:56:34.000,306,11072022,-795,0,1762070193,13180.581035499992,372.43577829000424,53996.42621112 2025-11-02,07:56:35.000,306,11072114,-795,0,1762070194,13180.884169449993,372.48512219999975,53996.69870880001 2025-11-02,07:56:37.000,306,11072083,-795,0,1762070196,13181.44328318,372.5556135000006,53997.439343519996 2025-11-02,07:56:38.000,306,11072041,-795,0,1762070197,13181.914824879997,372.6613504499983,53998.096132800005 2025-11-02,07:56:39.000,306,11072075,-795,0,1762070198,13182.238167759999,372.9080699999977,53998.36863048 2025-11-02,07:56:40.000,306,11072066,-795,0,1762070199,13182.689500529996,373.1829860700018,53998.62016680001 2025-11-02,07:56:41.000,306,11072088,-795,0,1762070200,13183.059997579992,373.4931477900027,53999.06734248 2025-11-02,07:56:42.000,306,11072075,-795,0,1762070201,13183.336186289998,373.63413039000443,53999.535479520004 2025-11-02,07:56:43.000,306,11072047,-795,0,1762070202,13183.383340459994,373.7751129899989,53999.940732480005 2025-11-02,07:56:44.000,306,11072054,-795,0,1762070203,13183.63258392999,374.050029060003,54000.492714960004 2025-11-02,07:56:45.000,306,11072062,-795,0,1762070204,13183.96266312,374.4165838199988,54001.07963304 2025-11-02,07:56:46.000,306,11072047,-795,0,1762070205,13184.387050650002,374.7901877100012,54001.60366704 2025-11-02,07:56:47.000,306,11072076,-795,0,1762070206,13184.81143817999,375.22723376999784,54002.050842720004 2025-11-02,07:56:48.000,306,11072065,-795,0,1762070207,13185.20214416,375.58673940000153,54002.358276000006 2025-11-02,07:56:49.000,306,11072042,-795,0,1762070208,13185.525487040002,375.8405080800003,54002.93820696 2025-11-02,07:56:50.000,306,11072073,-795,0,1762070209,13185.687158479988,376.3339471799991,54003.25961448 2025-11-02,07:56:51.000,306,11072091,-795,0,1762070210,13186.003765049994,376.8414845400039,54003.72076440001 2025-11-02,07:56:52.000,306,11072079,-795,0,1762070211,13186.455097819991,377.2009901700003,54004.20287568001 2025-11-02,07:56:53.000,306,11072074,-795,0,1762070212,13186.778440699993,377.40541494000354,54004.57319304 2025-11-02,07:56:54.000,306,11072079,-795,0,1762070213,13186.946848449988,377.51820102000056,54004.978446 2025-11-02,07:56:55.000,306,11072063,-795,0,1762070214,13186.845803800003,377.673281880001,54005.38369896 2025-11-02,07:56:56.000,306,11072087,-795,0,1762070215,13186.758231769993,377.84951012999954,54005.740042080004 2025-11-02,07:56:57.000,306,11071995,-795,0,1762070216,13186.569615089997,378.1808192399985,54005.94965568001 2025-11-02,07:56:58.000,306,11072126,-795,0,1762070217,13186.542669850001,378.4768827000007,54006.2710632 2025-11-02,07:56:59.000,306,11072071,-795,0,1762070218,13186.515724609992,378.73770050999883,54006.62740632 2025-11-02,07:57:00.000,306,11072042,-795,0,1762070219,13186.374262099991,378.98442005999823,54007.081569120004 2025-11-02,07:57:01.000,306,11072100,-795,0,1762070220,13186.05765553,379.1535991800047,54007.17240168001 2025-11-02,07:57:02.000,306,11072077,-795,0,1762070221,13185.666949549988,379.18884483000147,54007.423938 2025-11-02,07:57:03.000,306,11072060,-795,0,1762070222,13185.05394533999,379.32277830000385,54007.67547432001 2025-11-02,07:57:04.000,306,11072074,-795,0,1762070223,13184.333160169997,379.3157291700045,54007.8082296 2025-11-02,07:57:05.000,306,11072012,-795,0,1762070224,13183.47091248999,379.20999221999955,54007.81521672001 2025-11-02,07:57:06.000,306,11072037,-795,0,1762070225,13182.68276422,379.1676974400034,54007.6684872 2025-11-02,07:57:07.000,306,11071985,-795,0,1762070226,13182.089968939988,379.29458177999913,54007.69643568001 2025-11-02,07:57:08.000,306,11072074,-795,0,1762070227,13181.712735579997,379.50605568000174,54007.8082296 2025-11-02,07:57:09.000,306,11072046,-795,0,1762070228,13181.28161174,379.8373647900007,54007.89906216 2025-11-02,07:57:10.000,306,11072055,-795,0,1762070229,13180.897642069998,380.14047738000227,54007.81521672001 2025-11-02,07:57:11.000,306,11072070,-795,0,1762070230,13180.527145020002,380.4435899700038,54007.74534552001 2025-11-02,07:57:12.000,306,11072091,-795,0,1762070231,13180.311583099996,380.47178649000125,54007.822203840005 2025-11-02,07:57:13.000,306,11072013,-795,0,1762070232,13179.95455866999,380.4929338799993,54008.06675304 2025-11-02,07:57:14.000,306,11072055,-635,0,1762070233,13179.435862799997,380.5140812700047,54008.052778799996 2025-11-02,07:57:15.000,306,11072035,-795,0,1762070234,13179.051893129996,380.59867083000427,54008.23444392 2025-11-02,07:57:16.000,306,11072047,-795,0,1762070235,13178.479306779998,380.90178341999854,54008.08072728001 2025-11-02,07:57:17.000,306,11072050,-795,0,1762070236,13178.001028769992,381.17669949000265,54008.052778799996 2025-11-02,07:57:18.000,306,11072080,-795,0,1762070237,13177.879775189991,381.3529277400012,54008.41610904001 2025-11-02,07:57:19.000,306,11072038,-795,0,1762070238,13177.50254183,381.4657138199982,54008.46501888001 2025-11-02,07:57:20.000,306,11072092,-795,0,1762070239,13176.936691789997,381.58554903000186,54008.48598024001 2025-11-02,07:57:21.000,306,11072015,-795,0,1762070240,13176.222642929999,381.73358076000295,54008.26937952001 2025-11-02,07:57:22.000,306,11072106,-795,0,1762070241,13175.730892300002,381.78292466999847,54008.33925072 2025-11-02,07:57:23.000,306,11072009,-795,0,1762070242,13175.191987499995,381.89571075000276,54008.31130224 2025-11-02,07:57:24.000,306,11072085,-795,0,1762070243,13174.942744029999,381.95915292000427,54008.39514768001 2025-11-02,07:57:25.000,306,11072074,-795,0,1762070244,13174.767599969993,382.07898813000065,54008.52091584 2025-11-02,07:57:26.000,306,11072057,-795,0,1762070245,13174.578983289997,382.17767594999896,54008.33925072 2025-11-02,07:57:27.000,306,11072054,-795,0,1762070246,13174.2489041,382.3327568099994,54008.255405280004 2025-11-02,07:57:28.000,306,11072080,-795,0,1762070247,13174.00639694,382.41029723999964,54008.16457272 2025-11-02,07:57:29.000,306,11072025,-795,0,1762070248,13173.635899889989,382.55832897000073,54008.24143104 2025-11-02,07:57:30.000,306,11072085,-795,0,1762070249,13173.245193909992,382.63586940000096,54008.09470152 2025-11-02,07:57:31.000,306,11072052,-795,0,1762070250,13172.72649804,382.7275080899999,54008.17854696001 2025-11-02,07:57:32.000,306,11072035,-795,0,1762070251,13172.167384309992,382.76980287000333,54008.49995448 2025-11-02,07:57:33.000,306,11072081,-795,0,1762070252,13171.62847951,382.81914677999885,54008.52091584 2025-11-02,07:57:34.000,306,11072041,-795,0,1762070253,13171.210828289994,382.8543924300029,54008.61873552 2025-11-02,07:57:35.000,306,11072052,-795,0,1762070254,13170.651714560001,382.8614415600023,54008.67463248 2025-11-02,07:57:36.000,306,11072026,-795,0,1762070255,13170.031974039994,382.8120976499995,54008.63969688 2025-11-02,07:57:37.000,306,11072070,-795,0,1762070256,13169.257298389995,382.875539820001,54008.38117344 2025-11-02,07:57:38.000,306,11072045,-795,0,1762070257,13168.563458459997,382.9530802500012,54008.388160559996 2025-11-02,07:57:39.000,306,11072057,-795,0,1762070258,13167.957190559995,383.04471894000017,54008.3322636 2025-11-02,07:57:40.000,306,11072066,-795,0,1762070259,13167.357658970002,382.96717850999994,54008.26937952001 2025-11-02,07:57:41.000,306,11072068,-795,0,1762070260,13166.72444582999,382.8614415600023,54007.91303640001 2025-11-02,07:57:42.000,306,11072090,-795,0,1762070261,13166.380894019989,382.8614415600023,54008.038804560005 2025-11-02,07:57:43.000,306,11072064,-795,0,1762070262,13165.916088630001,382.98127676999866,54008.02483032 2025-11-02,07:57:44.000,306,11072093,-795,0,1762070263,13165.397392759995,383.17865241000254,54007.92701064 2025-11-02,07:57:45.000,306,11072089,-795,0,1762070264,13164.797861170002,383.32668414000364,54007.703422800005 2025-11-02,07:57:46.000,306,11072055,-795,0,1762070265,13164.13096648,383.43947022000066,54007.57765464001 2025-11-02,07:57:47.000,306,11072105,-795,0,1762070266,13163.29566404,383.5804528200024,54007.40996376001 2025-11-02,07:57:48.000,306,11072081,-795,0,1762070267,13162.480570530002,383.84831975999987,54007.1793888 2025-11-02,07:57:49.000,306,11072090,-795,0,1762070268,13161.631795469999,384.1866779999982,54007.01169792 2025-11-02,07:57:50.000,306,11072042,-795,0,1762070269,13160.998582330001,384.5955275400047,54007.02567216001 2025-11-02,07:57:51.000,306,11072100,-795,0,1762070270,13160.136334649993,384.9409349100024,54006.599457840006 2025-11-02,07:57:52.000,306,11072041,-795,0,1762070271,13159.53006674999,385.1665070700037,54006.480676800005 2025-11-02,07:57:53.000,306,11072067,-795,0,1762070272,13158.997898259993,385.2369983700046,54006.25708896001 2025-11-02,07:57:54.000,306,11072100,-795,0,1762070273,13158.607192279997,385.2017527200005,54006.0614496 2025-11-02,07:57:55.000,306,11072096,-795,0,1762070274,13158.18954105999,385.34273532000225,54005.907732960004 2025-11-02,07:57:56.000,306,11072085,-795,0,1762070275,13157.731471979998,385.6951918199993,54005.55138984 2025-11-02,07:57:57.000,306,11072079,-795,0,1762070276,13157.273402899991,385.9771570200028,54005.50248 2025-11-02,07:57:58.000,306,11072092,-795,0,1762070277,13156.741234409994,386.13223788000323,54005.20203384001 2025-11-02,07:57:59.000,306,11072087,-795,0,1762070278,13156.027185549996,386.1745326599994,54004.85966496 2025-11-02,07:58:00.000,306,11072057,-795,0,1762070279,13155.528698609989,386.26617134999833,54004.8387036 2025-11-02,07:58:01.000,306,11072059,-795,0,1762070280,13154.875276539991,386.45649786000286,54004.41248928001 2025-11-02,07:58:02.000,306,11072078,-795,0,1762070281,13154.316162809999,386.6115787200033,54004.349605200005 2025-11-02,07:58:03.000,306,11072064,-795,0,1762070282,13153.743576460001,386.8723965300014,54004.14697872 2025-11-02,07:58:04.000,306,11072059,-795,0,1762070283,13153.265298449995,387.2178038999991,54004.29370824001 2025-11-02,07:58:05.000,306,11072089,-795,0,1762070284,13152.827438300003,387.42222867000237,54004.1399916 2025-11-02,07:58:06.000,306,11072082,-795,0,1762070285,13152.328951359996,387.5632112700041,54003.90941664001 2025-11-02,07:58:07.000,306,11072069,-795,0,1762070286,13151.594693569998,387.62665343999834,54003.76967424001 2025-11-02,07:58:08.000,306,11072078,-795,0,1762070287,13150.83349053999,387.7112429999979,54003.66486744 2025-11-02,07:58:09.000,306,11072101,-795,0,1762070288,13149.88367083,387.69009560999984,54003.42031824 2025-11-02,07:58:10.000,306,11072086,-795,0,1762070289,13149.055104699997,387.6125551799996,54003.18974328001 2025-11-02,07:58:11.000,306,11072056,-795,0,1762070290,13148.219802259999,387.52796562000003,54002.78449032001 2025-11-02,07:58:12.000,306,11072101,-795,0,1762070291,13147.573116499996,387.3869830199983,54002.6377608 2025-11-02,07:58:13.000,306,11072069,-795,0,1762070292,13146.993793839989,387.18255825000233,54002.44212144 2025-11-02,07:58:14.000,306,11072053,-795,0,1762070293,13146.569406310002,387.07682130000467,54002.40019872001 2025-11-02,07:58:15.000,306,11072109,-795,0,1762070294,13145.666740769993,386.956986090001,54001.8691776 2025-11-02,07:58:16.000,306,11072060,-795,0,1762070295,13145.073945489996,386.98518260999845,54001.91808744 2025-11-02,07:58:17.000,306,11072039,-795,0,1762070296,13144.319478769998,387.0274773900019,54001.58969280001 2025-11-02,07:58:18.000,306,11072091,-795,0,1762070297,13143.753628729995,387.0415756500006,54001.42200192001 2025-11-02,07:58:19.000,306,11072076,-795,0,1762070298,13143.261878099998,387.18255825000233,54001.331169360004 2025-11-02,07:58:20.000,306,11072048,-795,0,1762070299,13142.68929175,387.4715725799979,54001.12854288 2025-11-02,07:58:21.000,306,11072097,-795,0,1762070300,13142.123441709999,387.7323903900033,54000.877006560004 2025-11-02,07:58:22.000,306,11072082,-795,0,1762070301,13141.759680969997,387.87337298999773,54000.6464316 2025-11-02,07:58:23.000,306,11072065,-795,0,1762070302,13141.564327979992,387.859274729999,54000.69534144 2025-11-02,07:58:24.000,306,11072090,-795,0,1762070303,13141.483492259991,387.9579625500046,54000.709315680004 2025-11-02,07:58:25.000,306,11072086,-795,0,1762070304,13141.416129159996,388.0214047199988,54000.60450888001 2025-11-02,07:58:26.000,306,11072085,-795,0,1762070305,13141.3083482,388.1694364499999,54000.46476648001 2025-11-02,07:58:27.000,306,11072095,-795,0,1762070306,13141.112995209995,388.29632079000294,54000.42284376 2025-11-02,07:58:28.000,306,11072064,-795,0,1762070307,13140.883960669998,388.45845078000275,54000.26214 2025-11-02,07:58:29.000,306,11072063,-795,0,1762070308,13140.749234469993,388.5641877300004,54000.30406272 2025-11-02,07:58:30.000,306,11072071,-795,0,1762070309,13140.796388639988,388.6981212000028,54000.46476648001 2025-11-02,07:58:31.000,306,11072117,-795,0,1762070310,13140.742498159998,388.68402294000407,54000.206243040004 2025-11-02,07:58:32.000,306,11072076,-795,0,1762070311,13140.944587459999,388.7122194600015,54000.38092104 2025-11-02,07:58:33.000,306,11072075,-795,0,1762070312,13141.16688569,388.7122194600015,54000.4717536 2025-11-02,07:58:34.000,306,11072066,-795,0,1762070313,13141.571064290001,388.7122194600015,54000.24816576001 2025-11-02,07:58:35.000,306,11072098,-795,0,1762070314,13141.975242889988,388.6628755499987,54000.24816576001 2025-11-02,07:58:36.000,306,11072082,-795,0,1762070315,13142.312058389994,388.5500894700017,54000.07348776 2025-11-02,07:58:37.000,306,11072026,-795,0,1762070316,13142.473729829995,388.5641877300004,54000.06650064 2025-11-02,07:58:38.000,306,11072055,-795,0,1762070317,13142.493938759995,388.71926859000087,54000.24117864 2025-11-02,07:58:39.000,306,11072067,-795,0,1762070318,13142.36594887,388.85320206000324,54000.28310136 2025-11-02,07:58:40.000,306,11072098,-795,0,1762070319,13142.332267319995,388.91664423000475,54000.42284376 2025-11-02,07:58:41.000,306,11072059,-795,0,1762070320,13142.015660749988,389.11401987000136,54000.24816576001 2025-11-02,07:58:42.000,306,11072053,-795,0,1762070321,13141.759680969997,389.4664763699984,54000.325024080004 2025-11-02,07:58:43.000,306,11072072,-795,0,1762070322,13141.463283329991,389.88237504000426,54000.42983088 2025-11-02,07:58:44.000,306,11072114,-795,0,1762070323,13141.476755949996,390.1713893699998,54000.6464316 2025-11-02,07:58:45.000,306,11072056,-795,0,1762070324,13141.685581559992,390.39696153000114,54000.80014824001 2025-11-02,07:58:46.000,306,11072074,-795,0,1762070325,13141.867461929993,390.78466368000227,54000.82110960001 2025-11-02,07:58:47.000,306,11072102,-795,0,1762070326,13142.069551229994,391.0736780099978,54000.83508384 2025-11-02,07:58:48.000,306,11072068,-795,0,1762070327,13142.25816790999,391.34859408000193,54000.95386488 2025-11-02,07:58:49.000,306,11071992,-795,0,1762070328,13142.26490422,391.54596971999854,54000.97482624 2025-11-02,07:58:50.000,306,11072034,-795,0,1762070329,13142.35921255999,391.54596971999854,54000.89098080001 2025-11-02,07:58:51.000,306,11072106,-795,0,1762070330,13142.3861578,391.58826450000197,54000.76521264 2025-11-02,07:58:52.000,306,11072062,-795,0,1762070331,13142.39963041999,391.5812153700026,54000.7163028 2025-11-02,07:58:53.000,306,11072079,-795,0,1762070332,13142.143650639999,391.6023627600007,54000.849058080006 2025-11-02,07:58:54.000,306,11072101,-795,0,1762070333,13141.699054179997,391.85613143999944,54000.98181336 2025-11-02,07:58:55.000,306,11072091,-795,0,1762070334,13141.092786279994,392.3707179300036,54000.87001944001 2025-11-02,07:58:56.000,306,11072087,-795,0,1762070335,13140.594299340002,393.06858179999836,54000.76521264 2025-11-02,07:58:57.000,306,11072029,-795,0,1762070336,13140.055394539995,393.72415089000424,54000.53463768001 2025-11-02,07:58:58.000,306,11072039,-795,0,1762070337,13139.698370109989,394.25283563999983,54000.47874072 2025-11-02,07:58:59.000,306,11072050,-795,0,1762070338,13139.125783759991,394.49250605999987,54000.24117864 2025-11-02,07:59:00.000,306,11072060,-795,0,1762070339,13138.775495639995,394.64053779000096,54000.35995968 2025-11-02,07:59:01.000,306,11072038,-795,0,1762070340,13138.277008700003,394.64053779000096,54000.11541048 2025-11-02,07:59:02.000,306,11072104,-795,0,1762070341,13138.068183089992,394.62643953000224,54000.15034608001 2025-11-02,07:59:03.000,306,11072064,-795,0,1762070342,13137.71115866,394.64053779000096,53999.96169384001 2025-11-02,07:59:04.000,306,11072046,-795,0,1762070343,13137.495596739995,394.66168517999904,54000.15034608001 2025-11-02,07:59:05.000,306,11072019,-795,0,1762070344,13137.017318730002,394.753323869998,54000.14335896 2025-11-02,07:59:06.000,306,11072061,-795,0,1762070345,13136.646821679991,394.90840472999844,53999.989642320004 2025-11-02,07:59:07.000,306,11072092,-795,0,1762070346,13136.3908419,395.02119081000274,53999.8079772 2025-11-02,07:59:08.000,306,11072064,-795,0,1762070347,13136.377369279995,395.08463298000424,53999.6332992 2025-11-02,07:59:09.000,306,11072091,-795,0,1762070348,13136.31000618,395.0775838500049,53999.78002872 2025-11-02,07:59:10.000,306,11072061,-795,0,1762070349,13136.027081159998,394.992994289998,53999.71015752 2025-11-02,07:59:11.000,306,11072113,-795,0,1762070350,13135.636375180002,394.8167660399995,53999.52150528 2025-11-02,07:59:12.000,306,11072075,-795,0,1762070351,13135.622902559997,394.64053779000096,53999.61932496 2025-11-02,07:59:13.000,306,11072043,-795,0,1762070352,13135.771101379993,394.42906388999836,53999.54945376001 2025-11-02,07:59:14.000,306,11072086,-795,0,1762070353,13135.959718059989,394.4008673700009,53999.29791744 2025-11-02,07:59:15.000,306,11072100,-795,0,1762070354,13136.000135919989,394.49250605999987,53999.16516216001 2025-11-02,07:59:16.000,306,11072061,-795,0,1762070355,13135.905827579998,394.5559482300014,53998.983497040004 2025-11-02,07:59:17.000,306,11072043,-795,0,1762070356,13136.047290089999,394.49250605999987,53999.039394 2025-11-02,07:59:18.000,306,11072067,-795,0,1762070357,13136.44473237999,394.3656217200041,53999.18612352 2025-11-02,07:59:19.000,306,11072077,-795,0,1762070358,13136.869119909992,394.1541478200015,53999.32586592 2025-11-02,07:59:20.000,306,11072074,-795,0,1762070359,13137.246353269999,393.9497230499983,53999.339840160006 2025-11-02,07:59:21.000,306,11072023,-795,0,1762070360,13137.475387809995,393.7523474100017,53999.06734248 2025-11-02,07:59:22.000,306,11072085,-795,0,1762070361,13138.000819989997,393.646610460004,53999.13721368 2025-11-02,07:59:23.000,306,11072008,-795,0,1762070362,13138.53972478999,393.71005262999824,53999.13721368 2025-11-02,07:59:24.000,306,11072108,-795,0,1762070363,13138.97084863,393.977919570003,53999.32586592 2025-11-02,07:59:25.000,306,11072045,-795,0,1762070364,13139.220092099997,394.23168825000175,53999.37477576 2025-11-02,07:59:26.000,306,11072055,-795,0,1762070365,13139.388499849993,394.309228680002,53999.33285304001 2025-11-02,07:59:27.000,306,11072053,-795,0,1762070366,13139.482808189998,394.08365652000066,53999.39573712 2025-11-02,07:59:28.000,306,11072051,-795,0,1762070367,13139.738787969989,393.6536595900034,53999.57041512 2025-11-02,07:59:29.000,306,11072078,-795,0,1762070368,13139.90045940999,393.5056278600023,53999.61932496 2025-11-02,07:59:30.000,306,11072104,-795,0,1762070369,13140.12949395,393.68890524000017,53999.75906736 2025-11-02,07:59:31.000,306,11072116,-795,0,1762070370,13140.2305386,393.8792317500047,53999.82893856 2025-11-02,07:59:32.000,306,11072078,-795,0,1762070371,13140.405682659992,394.09070565,54000.03156504001 2025-11-02,07:59:33.000,306,11072075,-795,0,1762070372,13140.742498159998,394.31627781000134,54000.29707560001 2025-11-02,07:59:34.000,306,11072035,-795,0,1762070373,13140.883960669998,394.66168517999904,54000.513676320006 2025-11-02,07:59:35.000,306,11072074,-795,0,1762070374,13140.789652329993,395.21151732,54000.84207096001 2025-11-02,07:59:36.000,306,11072060,-795,0,1762070375,13140.574090410002,395.75430033000157,54001.016748960006 2025-11-02,07:59:37.000,306,11072064,-795,0,1762070376,13140.318110629996,396.2900342100038,54001.05168456 2025-11-02,07:59:38.000,306,11072078,-795,0,1762070377,13139.853305239994,396.9456033000024,54000.98181336 2025-11-02,07:59:39.000,306,11072015,-795,0,1762070378,13139.577116529988,397.474288049998,54001.184439840006 2025-11-02,07:59:40.000,306,11072090,-795,0,1762070379,13139.449126639993,397.93953062999935,54001.35911784 2025-11-02,07:59:41.000,306,11072042,-795,0,1762070380,13139.287455199992,398.33428190999985,54001.47789888 2025-11-02,07:59:42.000,306,11072096,-795,0,1762070381,13139.395236160002,398.55985407000117,54001.75039656 2025-11-02,07:59:43.000,306,11072102,-795,0,1762070382,13139.543434979998,398.87706492000143,54002.03686848 2025-11-02,07:59:44.000,306,11072087,-795,0,1762070383,13139.86004154999,399.11673534000147,54002.218533600004 2025-11-02,07:59:45.000,306,11072059,-795,0,1762070384,13140.311374320001,399.2788653300013,54002.49103128 2025-11-02,07:59:46.000,306,11072028,-795,0,1762070385,13140.850279119994,399.64542009000434,54002.56788960001 2025-11-02,07:59:47.000,306,11072092,-795,0,1762070386,13141.38918392,400.1741048399999,54002.81243880001 2025-11-02,07:59:48.000,306,11072087,-795,0,1762070387,13141.564327979992,400.73098611000023,54003.11288496 2025-11-02,07:59:49.000,306,11072074,-795,0,1762070388,13141.591273220001,401.16803217000415,54003.27358872 2025-11-02,07:59:50.000,306,11072081,-795,0,1762070389,13141.550855360001,401.442948240001,54003.32948568 2025-11-02,07:59:51.000,306,11072024,-795,0,1762070390,13141.577800599996,401.57688171000336,54003.462240960005 2025-11-02,07:59:52.000,306,11072028,-795,0,1762070391,13141.692317870002,401.7178643099978,54003.748712880006 2025-11-02,07:59:53.000,306,11072077,-795,0,1762070392,13141.968506579993,401.8306503900021,54003.7557 2025-11-02,07:59:54.000,306,11072093,-795,0,1762070393,13142.27837683999,402.0773699400015,54003.846532560005 2025-11-02,07:59:55.000,306,11072100,-795,0,1762070394,13142.642137579991,402.31704036000156,54004.02121056 2025-11-02,07:59:56.000,306,11072019,-795,0,1762070395,13142.857699499997,402.5567107800016,54004.00723632001 2025-11-02,07:59:57.000,306,11072060,-795,0,1762070396,13143.106942969993,402.81047946000035,54004.10505600001 2025-11-02,07:59:58.000,306,11072064,-795,0,1762070397,13143.302295959998,403.02195336000295,54004.3845408 2025-11-02,07:59:59.000,306,11072056,-795,0,1762070398,13143.43702215999,403.16998509000405,54004.7688324 2025-11-02,08:00:00.000,306,11072079,-795,0,1762070399,13143.54480312,403.36736073000066,54004.88761344 2025-11-02,08:00:01.000,306,11072036,-795,0,1762070400,13143.551539429995,403.5083433300024,54004.76184528 2025-11-02,08:00:02.000,306,11072092,-795,0,1762070401,13143.72668349,403.59998202000133,54004.99242024001 2025-11-02,08:00:03.000,306,11072113,-795,0,1762070402,13143.74015610999,403.59998202000133,54005.16709824 2025-11-02,08:00:04.000,306,11072069,-795,0,1762070403,13143.672793009995,403.6211294099994,54005.2229952 2025-11-02,08:00:05.000,306,11072048,-795,0,1762070404,13143.55827573999,403.51539246000175,54005.523441360005 2025-11-02,08:00:06.000,306,11072096,-795,0,1762070405,13143.389867989994,403.4378520300015,54005.69811936 2025-11-02,08:00:07.000,306,11072071,-795,0,1762070406,13143.329241199994,403.3250659500045,54005.80292616001 2025-11-02,08:00:08.000,306,11072092,-795,0,1762070407,13143.39660429999,403.13473944,54005.78196480001 2025-11-02,08:00:09.000,306,11072115,-795,0,1762070408,13143.632375149995,402.92326554000465,54005.86581024 2025-11-02,08:00:10.000,306,11072073,-795,0,1762070409,13144.043290059992,402.61310382000374,54006.1313208 2025-11-02,08:00:11.000,306,11072071,-795,0,1762070410,13144.393578179988,402.35228600999835,54006.22914048 2025-11-02,08:00:12.000,306,11072044,-795,0,1762070411,13144.75733891999,402.25359819000005,54006.45272832001 2025-11-02,08:00:13.000,306,11072096,-795,0,1762070412,13145.08741811,402.23245080000197,54006.66234192 2025-11-02,08:00:14.000,306,11072056,-795,0,1762070413,13145.505069329993,402.30294210000284,54006.88592976001 2025-11-02,08:00:15.000,306,11072068,-795,0,1762070414,13145.97661102999,402.31704036000156,54007.1793888 2025-11-02,08:00:16.000,306,11072074,-795,0,1762070415,13146.32689915,402.4580229600033,54007.270221360006 2025-11-02,08:00:17.000,306,11072030,-795,0,1762070416,13146.481834279992,402.676545989998,54007.08855624 2025-11-02,08:00:18.000,306,11072071,-795,0,1762070417,13146.818649779998,402.930314670004,54007.18637592 2025-11-02,08:00:19.000,306,11072067,-795,0,1762070418,13147.16220159,403.1629359600047,54007.23528576 2025-11-02,08:00:20.000,306,11072088,-795,0,1762070419,13147.613534359996,403.4237537700028,54007.33310544 2025-11-02,08:00:21.000,306,11072066,-795,0,1762070420,13147.882986759992,403.6916207100003,54007.2841956 2025-11-02,08:00:22.000,306,11072077,-795,0,1762070421,13148.35452845999,403.74801375000243,54007.4938092 2025-11-02,08:00:23.000,306,11072072,-795,0,1762070422,13148.832806469996,403.61408028000005,54007.73137128 2025-11-02,08:00:24.000,306,11072079,-795,0,1762070423,13149.284139239993,403.5083433300024,54007.69643568001 2025-11-02,08:00:25.000,306,11072092,-795,0,1762070424,13150.018397029991,403.4730976799983,54007.86412656001 2025-11-02,08:00:26.000,306,11072075,-795,0,1762070425,13150.806545299994,403.5435889799992,54008.06675304 2025-11-02,08:00:27.000,306,11072074,-795,0,1762070426,13151.581220949993,403.51539246000175,54008.108675760006 2025-11-02,08:00:28.000,306,11072078,-795,0,1762070427,13152.2211704,403.41670464000345,54008.276366640006 2025-11-02,08:00:29.000,306,11072036,-795,0,1762070428,13152.834174609998,403.4449011600009,54008.61873552 2025-11-02,08:00:30.000,306,11072104,-795,0,1762070429,13153.157517489999,403.74096462000307,54008.758477920004 2025-11-02,08:00:31.000,306,11072068,-795,0,1762070430,13153.58190502,404.163912420001,54008.541877200005 2025-11-02,08:00:32.000,306,11072093,-795,0,1762070431,13154.167963989988,404.54456544000277,54008.69559384 2025-11-02,08:00:33.000,306,11072066,-795,0,1762070432,13154.935903329992,404.7560393399981,54008.76546504 2025-11-02,08:00:34.000,306,11072071,-795,0,1762070433,13155.73078790999,404.7983341200015,54008.91918168001 2025-11-02,08:00:35.000,306,11072054,-795,0,1762070434,13156.593035589998,404.89702193999983,54009.06591120001 2025-11-02,08:00:36.000,306,11072123,-795,0,1762070435,13157.374447549992,405.00980802000413,54009.170718 2025-11-02,08:00:37.000,306,11072088,-795,0,1762070436,13158.18954105999,405.13669235999987,54009.645842160004 2025-11-02,08:00:38.000,306,11072083,-795,0,1762070437,13158.816017889993,405.31996973999776,54009.92532696001 2025-11-02,08:00:39.000,306,11072035,-795,0,1762070438,13159.543539369995,405.5737384200038,54010.17686328 2025-11-02,08:00:40.000,306,11072113,-795,0,1762070439,13160.223906679988,405.7922614499985,54010.42839960001 2025-11-02,08:00:41.000,306,11072030,-795,0,1762070440,13160.67523945,406.15881621000153,54010.35154128 2025-11-02,08:00:42.000,306,11072067,-795,0,1762070441,13161.220880560002,406.37029011000413,54010.76378136001 2025-11-02,08:00:43.000,306,11072096,-795,0,1762070442,13161.71263119,406.5606166200014,54010.99435632 2025-11-02,08:00:44.000,306,11072059,-795,0,1762070443,13162.150491339991,406.772090520004,54011.08518888 2025-11-02,08:00:45.000,306,11072079,-795,0,1762070444,13162.622033039988,406.91307311999844,54011.273841120004 2025-11-02,08:00:46.000,306,11072090,-795,0,1762070445,13163.140728909995,407.1174978900017,54011.60223576001 2025-11-02,08:00:47.000,306,11072104,-795,0,1762070446,13163.578589060002,407.4135613500039,54011.70005544001 2025-11-02,08:00:48.000,306,11072058,-795,0,1762070447,13163.935613489994,407.69552655000007,54011.92364328 2025-11-02,08:00:49.000,306,11072024,-795,0,1762070448,13164.26569267999,407.86470566999924,54011.90268192 2025-11-02,08:00:50.000,306,11072002,-795,0,1762070449,13164.777652240002,407.9210987100014,54012.063385680005 2025-11-02,08:00:51.000,306,11072067,-795,0,1762070450,13165.242457629989,407.97749175000354,54012.20312808001 2025-11-02,08:00:52.000,306,11072093,-795,0,1762070451,13165.68705408999,407.97749175000354,54012.47562576 2025-11-02,08:00:53.000,306,11072091,-795,0,1762070452,13166.158595790002,407.9986391400016,54012.74812344 2025-11-02,08:00:54.000,306,11072111,-795,0,1762070453,13166.576247009994,407.9492952299988,54012.81799464 2025-11-02,08:00:55.000,306,11072091,-795,0,1762070454,13167.041052399996,407.9633934900048,54012.99267264001 2025-11-02,08:00:56.000,306,11072102,-795,0,1762070455,13167.606902439999,407.97749175000354,54013.25119608 2025-11-02,08:00:57.000,306,11071991,-795,0,1762070456,13168.078444139996,408.1043760899993,54013.25818320001 2025-11-02,08:00:58.000,306,11072110,-795,0,1762070457,13168.563458459997,408.18896564999886,54013.34202864 2025-11-02,08:00:59.000,306,11072083,-795,0,1762070458,13169.156253739995,408.245358690001,54013.2931188 2025-11-02,08:01:00.000,306,11072091,-795,0,1762070459,13169.762521639997,408.2312604300023,54013.55164224 2025-11-02,08:01:01.000,306,11072134,-795,0,1762070460,13170.28121750999,408.2665060799991,54013.59356496001 2025-11-02,08:01:02.000,306,11072059,-795,0,1762070461,13170.759495519997,408.30175173000316,54013.740294480005 2025-11-02,08:01:03.000,306,11072061,-795,0,1762070462,13171.210828289994,408.40043955000147,54013.956895200005 2025-11-02,08:01:04.000,306,11072045,-795,0,1762070463,13171.56111640999,408.6542082300002,54014.061702 2025-11-02,08:01:05.000,306,11072036,-795,0,1762070464,13171.938349769996,408.9220751699977,54014.04772776001 2025-11-02,08:01:06.000,306,11072084,-795,0,1762070465,13172.308846819993,409.12649994000094,54013.94292096 2025-11-02,08:01:07.000,306,11072111,-795,0,1762070466,13172.67934386999,409.28862993000075,54013.859075520006 2025-11-02,08:01:08.000,306,11072048,-795,0,1762070467,13173.198039739997,409.366170360001,54014.061702 2025-11-02,08:01:09.000,306,11072089,-795,0,1762070468,13173.649372509994,409.4084651400044,54014.08965048 2025-11-02,08:01:10.000,306,11072079,-795,0,1762070469,13174.255640409996,409.3591212300016,54014.2713156 2025-11-02,08:01:11.000,306,11072061,-795,0,1762070470,13174.713709489988,409.3943668799984,54014.145547440006 2025-11-02,08:01:12.000,306,11072097,-795,0,1762070471,13175.31997738999,409.3309247100042,54014.2713156 2025-11-02,08:01:13.000,306,11072011,-795,0,1762070472,13175.966663149993,409.3591212300016,54014.411058000005 2025-11-02,08:01:14.000,306,11072083,-795,0,1762070473,13176.51904056999,409.4014160099978,54014.362148160006 2025-11-02,08:01:15.000,306,11072001,-795,0,1762070474,13176.990582270002,409.61993903999974,54014.61368448 2025-11-02,08:01:16.000,306,11072049,-795,0,1762070475,13177.56316862,409.64813556000445,54014.844259440004 2025-11-02,08:01:17.000,306,11072087,-795,0,1762070476,13178.054919249997,409.6904303400006,54014.78836248001 2025-11-02,08:01:18.000,306,11072085,-795,0,1762070477,13178.526460949994,409.7115777299987,54014.83727232001 2025-11-02,08:01:19.000,306,11072064,-795,0,1762070478,13179.227037190001,409.79616728999827,54015.07483440001 2025-11-02,08:01:20.000,306,11072061,-795,0,1762070479,13179.826568779994,409.89485511000385,54015.31239648001 2025-11-02,08:01:21.000,306,11072008,-795,0,1762070480,13180.358737269991,409.99354293000215,54015.179641200004 2025-11-02,08:01:22.000,306,11072067,-795,0,1762070481,13180.938059929998,410.0358377099983,54015.43117752 2025-11-02,08:01:23.000,306,11072029,-795,0,1762070482,13181.510646279996,410.02878857999895,54015.52899720001 2025-11-02,08:01:24.000,306,11072051,-795,0,1762070483,13182.184277279994,409.9653464100047,54015.79450776001 2025-11-02,08:01:25.000,306,11072063,-795,0,1762070484,13182.824226730001,410.04288683999766,54015.94123728001 2025-11-02,08:01:26.000,306,11072056,-795,0,1762070485,13183.55848452,410.0499359700043,54016.03206984001 2025-11-02,08:01:27.000,306,11072045,-795,0,1762070486,13184.171488729997,410.15567292000196,54016.06001832001 2025-11-02,08:01:28.000,306,11072103,-795,0,1762070487,13184.81817449,410.36714682000456,54016.332516 2025-11-02,08:01:29.000,306,11072062,-795,0,1762070488,13185.431178699997,410.67025940999883,54016.44430992001 2025-11-02,08:01:30.000,306,11072023,-795,0,1762070489,13186.165436489995,410.79714375000185,54016.34649024001 2025-11-02,08:01:31.000,306,11072075,-795,0,1762070490,13187.041156789994,410.8887824400008,54016.57007808 2025-11-02,08:01:32.000,306,11072098,-795,0,1762070491,13187.829305059997,410.9522246100023,54016.77969168001 2025-11-02,08:01:33.000,306,11072074,-795,0,1762070492,13188.644398569995,411.0720598199987,54016.91943408001 2025-11-02,08:01:34.000,306,11072080,-795,0,1762070493,13189.479701009994,411.12845286000083,54017.15000904 2025-11-02,08:01:35.000,306,11072078,-795,0,1762070494,13190.213958799992,411.20599329000106,54017.28975144 2025-11-02,08:01:36.000,306,11072093,-795,0,1762070495,13190.90779872999,411.1496002499989,54017.39455824 2025-11-02,08:01:37.000,306,11072038,-795,0,1762070496,13191.460176150002,411.19189503000234,54017.37359688001 2025-11-02,08:01:38.000,306,11071995,-795,0,1762070497,13192.059707739994,411.2130424200004,54017.56224912 2025-11-02,08:01:39.000,306,11072049,-795,0,1762070498,13192.632294089992,411.2482880700045,54017.646094560005 2025-11-02,08:01:40.000,306,11072088,-795,0,1762070499,13193.25203461,411.1989441600017,54017.74391424 2025-11-02,08:01:41.000,306,11072043,-795,0,1762070500,13193.723576309996,411.19189503000234,54017.61814608001 2025-11-02,08:01:42.000,306,11072058,-795,0,1762070501,13194.336580519994,411.1496002499989,54017.74391424 2025-11-02,08:01:43.000,306,11072061,-795,0,1762070502,13194.922639489996,411.05796155999997,54017.9395536 2025-11-02,08:01:44.000,306,11072062,-795,0,1762070503,13195.448071669998,410.99451938999846,54017.91160512 2025-11-02,08:01:45.000,306,11072046,-795,0,1762070504,13195.88593181999,411.0156667800038,54017.91160512 2025-11-02,08:01:46.000,306,11072093,-795,0,1762070505,13196.344000899997,411.05796155999997,54017.555262 2025-11-02,08:01:47.000,306,11072010,-795,0,1762070506,13196.896378319994,411.12845286000083,54017.54128776001 2025-11-02,08:01:48.000,306,11072098,-795,0,1762070507,13197.428546809992,411.17074764000427,54017.61814608001 2025-11-02,08:01:49.000,306,11072078,-795,0,1762070508,13197.947242679998,411.20599329000106,54017.61814608001 2025-11-02,08:01:50.000,306,11072057,-795,0,1762070509,13198.479411169996,411.2482880700045,54017.548274880006 2025-11-02,08:01:51.000,306,11072063,-795,0,1762070510,13199.031788589993,411.3258285000047,54017.3456484 2025-11-02,08:01:52.000,306,11072044,-795,0,1762070511,13199.698683279996,411.38927066999895,54017.72994 2025-11-02,08:01:53.000,306,11072069,-795,0,1762070512,13200.304951179998,411.48795849000453,54017.83474680001 2025-11-02,08:01:54.000,306,11072078,-795,0,1762070513,13200.87080122,411.50205675000325,54017.77884984 2025-11-02,08:01:55.000,306,11072087,-795,0,1762070514,13201.362551849998,411.6077937000009,54017.83474680001 2025-11-02,08:01:56.000,306,11072076,-795,0,1762070515,13201.84082985999,411.6923832600005,54017.68103016 2025-11-02,08:01:57.000,306,11072120,-795,0,1762070516,13202.251744770001,411.72057977999793,54017.715965760006 2025-11-02,08:01:58.000,306,11072114,-795,0,1762070517,13202.716550159988,411.6712358700024,54017.92557936001 2025-11-02,08:01:59.000,306,11072097,-795,0,1762070518,13203.073574589995,411.6077937000009,54017.91859224 2025-11-02,08:02:00.000,306,11072083,-795,0,1762070519,13203.336290679996,411.5795971800035,54017.84173392 2025-11-02,08:02:01.000,306,11072055,-795,0,1762070520,13203.551852600001,411.53730240000004,54017.597184720005 2025-11-02,08:02:02.000,306,11072042,-795,0,1762070521,13203.922349649998,411.40336892999767,54017.646094560005 2025-11-02,08:02:03.000,306,11072043,-795,0,1762070522,13204.20527467,411.26943546000257,54017.555262 2025-11-02,08:02:04.000,306,11072069,-795,0,1762070523,13204.622925889991,411.17074764000427,54017.6251332 2025-11-02,08:02:05.000,306,11072101,-795,0,1762070524,13204.865433049992,411.14255111999955,54017.61115896 2025-11-02,08:02:06.000,306,11072077,-795,0,1762070525,13205.033840800003,411.07910894999804,54017.38757112 2025-11-02,08:02:07.000,306,11072070,-795,0,1762070526,13205.40433785,410.966322870001,54017.47141656001 2025-11-02,08:02:08.000,306,11072038,-795,0,1762070527,13205.855670619996,410.91697895999823,54017.38757112 2025-11-02,08:02:09.000,306,11072089,-795,0,1762070528,13206.300267079998,410.8746841800021,54017.4155196 2025-11-02,08:02:10.000,306,11072093,-795,0,1762070529,13206.76507247,410.9099298299989,54017.31769992 2025-11-02,08:02:11.000,306,11072073,-795,0,1762070530,13207.088415350001,410.9028806999995,54017.16398328001 2025-11-02,08:02:12.000,306,11072109,-795,0,1762070531,13207.371340370002,410.86058592000336,54017.12904768 2025-11-02,08:02:13.000,306,11072055,-795,0,1762070532,13207.627320149993,410.7618980999978,54017.10808632 2025-11-02,08:02:14.000,306,11072078,-795,0,1762070533,13208.01802612999,410.726652450001,54017.21988024 2025-11-02,08:02:15.000,306,11072088,-795,0,1762070534,13208.321160079991,410.6279646300027,54017.12904768 2025-11-02,08:02:16.000,306,11072101,-795,0,1762070535,13208.631030340002,410.6420628900014,54017.024240880004 2025-11-02,08:02:17.000,306,11072025,-795,0,1762070536,13208.799438089998,410.61386637000396,54016.84257576 2025-11-02,08:02:18.000,306,11072056,-795,0,1762070537,13209.09583572999,410.5574733300018,54016.69584624 2025-11-02,08:02:19.000,306,11072058,-795,0,1762070538,13209.22382562,410.48698203000095,54016.353477360004 2025-11-02,08:02:20.000,306,11072091,-795,0,1762070539,13209.520223259991,410.4094416000007,54016.45129704 2025-11-02,08:02:21.000,306,11072063,-795,0,1762070540,13209.803148279992,410.36714682000456,54016.21373496 2025-11-02,08:02:22.000,306,11072109,-795,0,1762070541,13210.119754849999,410.3178029100018,54016.1229024 2025-11-02,08:02:23.000,306,11072056,-795,0,1762070542,13210.389207249995,410.32485204000113,54016.02508272 2025-11-02,08:02:24.000,306,11072062,-795,0,1762070543,13210.66539596,410.2473116100009,54015.83643048 2025-11-02,08:02:25.000,306,11072064,-795,0,1762070544,13210.820331089992,410.19091856999876,54015.68970096 2025-11-02,08:02:26.000,306,11072059,-795,0,1762070545,13210.982002529992,410.07813249000174,54015.535984320006 2025-11-02,08:02:27.000,306,11072079,-795,0,1762070546,13211.123465039993,409.94419901999936,54015.26348664 2025-11-02,08:02:28.000,306,11072061,-795,0,1762070547,13211.359235889999,409.88075684999785,54015.14470560001 2025-11-02,08:02:29.000,306,11072050,-795,0,1762070548,13211.62195198,409.8032164200049,54015.15867984 2025-11-02,08:02:30.000,306,11072090,-795,0,1762070549,13211.938558549991,409.76797077000083,54015.284448 2025-11-02,08:02:31.000,306,11072092,-795,0,1762070550,13212.080021059992,409.71862685999804,54014.99098896 2025-11-02,08:02:32.000,306,11072064,-795,0,1762070551,13212.275374049997,409.68338121000124,54014.914130640005 2025-11-02,08:02:33.000,306,11072020,-795,0,1762070552,13212.470727039989,409.59879165000166,54014.8302852 2025-11-02,08:02:34.000,306,11072097,-795,0,1762070553,13212.585244309994,409.53534948000015,54014.61368448 2025-11-02,08:02:35.000,306,11072067,-795,0,1762070554,13212.666080029994,409.43666166000185,54014.5158648 2025-11-02,08:02:36.000,306,11072087,-795,0,1762070555,13212.79406991999,409.3238755800048,54014.2713156 2025-11-02,08:02:37.000,306,11072081,-795,0,1762070556,13212.868169329995,409.2110895000005,54014.04772776001 2025-11-02,08:02:38.000,306,11072052,-795,0,1762070557,13213.110676489996,409.1335490700003,54014.08965048 2025-11-02,08:02:39.000,306,11072057,-795,0,1762070558,13213.272347929997,409.0489595100007,54013.9219596 2025-11-02,08:02:40.000,306,11072061,-795,0,1762070559,13213.400337819992,408.9996155999979,54013.78221720001 2025-11-02,08:02:41.000,306,11072066,-795,0,1762070560,13213.373392579997,408.907976909999,54013.34901576001 2025-11-02,08:02:42.000,306,11072111,-795,0,1762070561,13213.541800329993,408.8374856099981,54013.20228624 2025-11-02,08:02:43.000,306,11072070,-795,0,1762070562,13213.750625939989,408.7669943100045,54013.05555672 2025-11-02,08:02:44.000,306,11072041,-795,0,1762070563,13214.04028727,408.73174866000045,54012.950749920004 2025-11-02,08:02:45.000,306,11072038,-795,0,1762070564,13214.30300336,408.71765040000173,54012.804020400006 2025-11-02,08:02:46.000,306,11072116,-795,0,1762070565,13214.471411109997,408.703552140003,54012.62934240001 2025-11-02,08:02:47.000,306,11072084,-795,0,1762070566,13214.646555170002,408.7246995300011,54012.36383184 2025-11-02,08:02:48.000,306,11072084,-795,0,1762070567,13214.862117089993,408.7528960499985,54012.2101152 2025-11-02,08:02:49.000,306,11072102,-795,0,1762070568,13215.05073376999,408.7528960499985,54012.02845008 2025-11-02,08:02:50.000,306,11072095,-795,0,1762070569,13215.23935045,408.7246995300011,54011.72101680001 2025-11-02,08:02:51.000,306,11072112,-795,0,1762070570,13215.347131409995,408.6189625800034,54011.45550624001 2025-11-02,08:02:52.000,306,11072091,-795,0,1762070571,13215.5424844,408.53437302000384,54011.18300856 2025-11-02,08:02:53.000,306,11072071,-795,0,1762070572,13215.657001669992,408.4568325900036,54010.93147224001 2025-11-02,08:02:54.000,306,11072101,-795,0,1762070573,13215.865827280002,408.2947026000038,54010.93147224001 2025-11-02,08:02:55.000,306,11072091,-795,0,1762070574,13215.946663000002,408.07617957000184,54010.80570408 2025-11-02,08:02:56.000,306,11072093,-795,0,1762070575,13215.966871930003,407.89290219000395,54010.54019352 2025-11-02,08:02:57.000,306,11072011,-795,0,1762070576,13215.825409420002,407.7237230700048,54010.06506936 2025-11-02,08:02:58.000,306,11072091,-795,0,1762070577,13215.764782630002,407.4770035199981,54009.82750728001 2025-11-02,08:02:59.000,306,11072086,-795,0,1762070578,13215.596374879991,407.22323483999935,54009.450202800006 2025-11-02,08:03:00.000,306,11072090,-795,0,1762070579,13215.427967129996,406.9835644199993,54009.02398848 2025-11-02,08:03:01.000,306,11072038,-795,0,1762070580,13215.32018617,406.7015992200031,54008.69559384 2025-11-02,08:03:02.000,306,11072038,-795,0,1762070581,13215.25282306999,406.58176400999946,54008.555851439996 2025-11-02,08:03:03.000,306,11072077,-795,0,1762070582,13215.19219627999,406.35619184999814,54008.325276480005 2025-11-02,08:03:04.000,306,11072093,-795,0,1762070583,13215.064206389994,406.2645531599992,54008.13662424 2025-11-02,08:03:05.000,306,11072100,-795,0,1762070584,13214.868853399988,406.1517670800022,54007.89207504001 2025-11-02,08:03:06.000,306,11072050,-795,0,1762070585,13214.592664689997,406.07422665000195,54007.40996376001 2025-11-02,08:03:07.000,306,11072028,-795,0,1762070586,13214.356893839991,405.9966862200017,54007.06759488 2025-11-02,08:03:08.000,306,11072100,-795,0,1762070587,13214.17501346999,405.8979984000034,54006.82304568 2025-11-02,08:03:09.000,306,11072021,-795,0,1762070588,13213.95945155,405.8486544900006,54006.480676800005 2025-11-02,08:03:10.000,306,11072095,-795,0,1762070589,13213.83146165999,405.8979984000034,54006.10337232 2025-11-02,08:03:11.000,306,11072064,-795,0,1762070590,13213.710208079989,405.94029317999957,54005.58632544001 2025-11-02,08:03:12.000,306,11072106,-795,0,1762070591,13213.676526529998,405.9191457900015,54005.38369896 2025-11-02,08:03:13.000,306,11072056,-795,0,1762070592,13213.440755679992,406.0178336099998,54004.94351040001 2025-11-02,08:03:14.000,306,11072044,-795,0,1762070593,13213.245402690001,405.98963709000236,54004.65005136 2025-11-02,08:03:15.000,306,11072064,-795,0,1762070594,13212.9826866,405.8063597100045,54004.35659232 2025-11-02,08:03:16.000,306,11072053,-795,0,1762070595,13212.746915749995,405.58078755000315,54003.97928784 2025-11-02,08:03:17.000,306,11072080,-795,0,1762070596,13212.376418699998,405.3904610399986,54003.511150800005 2025-11-02,08:03:18.000,306,11072076,-795,0,1762070597,13211.992449029996,405.17193801000394,54003.126859200005 2025-11-02,08:03:19.000,306,11072043,-795,0,1762070598,13211.82404128,405.07325018999836,54003.00109104001 2025-11-02,08:03:20.000,306,11072028,-795,0,1762070599,13211.51417101999,404.953414980002,54002.34430176 2025-11-02,08:03:21.000,306,11072089,-795,0,1762070600,13211.345763269994,404.97456237000006,54002.05782984 2025-11-02,08:03:22.000,306,11072080,-795,0,1762070601,13211.305345409994,404.9675132400007,54001.81328064 2025-11-02,08:03:23.000,306,11072043,-795,0,1762070602,13211.130201350003,404.9886606299988,54001.50584736 2025-11-02,08:03:24.000,306,11072087,-795,0,1762070603,13211.069574560002,404.9816114999994,54001.2403368 2025-11-02,08:03:25.000,306,11072083,-795,0,1762070604,13210.928112050002,405.02390628000285,54000.9259164 2025-11-02,08:03:26.000,306,11072117,-795,0,1762070605,13210.854012639997,405.00980802000413,54000.4717536 2025-11-02,08:03:27.000,306,11072090,-795,0,1762070606,13210.739495369991,405.0309554100022,54000.15034608001 2025-11-02,08:03:28.000,306,11072061,-795,0,1762070607,13210.651923339996,404.9816114999994,53999.842912800006 2025-11-02,08:03:29.000,306,11072016,-795,0,1762070608,13210.50372452,405.0450536700009,53999.486569680004 2025-11-02,08:03:30.000,306,11072102,-795,0,1762070609,13210.470042969995,405.08734845000436,53999.11625232 2025-11-02,08:03:31.000,306,11072088,-795,0,1762070610,13210.23427211999,405.14374148999923,53998.42452744001 2025-11-02,08:03:32.000,306,11072081,-795,0,1762070611,13210.166909019994,405.17193801000394,53998.166004000006 2025-11-02,08:03:33.000,306,11072085,-795,0,1762070612,13210.038919129998,405.2283310499988,53997.93542904 2025-11-02,08:03:34.000,306,11072075,-795,0,1762070613,13209.978292339998,405.12259410000115,53997.641970000004 2025-11-02,08:03:35.000,306,11072141,-795,0,1762070614,13209.789675660002,405.05915192999964,53997.24370416 2025-11-02,08:03:36.000,306,11072081,-795,0,1762070615,13209.735785179997,404.96046411000134,53996.86639968001 2025-11-02,08:03:37.000,306,11072008,-795,0,1762070616,13209.520223259991,404.9463658500026,53996.34236568001 2025-11-02,08:03:38.000,306,11072023,-795,0,1762070617,13209.37876074999,404.93931672000326,53995.9999968 2025-11-02,08:03:39.000,306,11071986,-795,0,1762070618,13209.13625358999,404.953414980002,53995.44801432 2025-11-02,08:03:40.000,306,11072116,-795,0,1762070619,13209.12278097,405.00980802000413,53995.28731056001 2025-11-02,08:03:41.000,306,11072053,-795,0,1762070620,13208.913955359989,405.14374148999923,53994.54667584001 2025-11-02,08:03:42.000,306,11072077,-795,0,1762070621,13208.887010119994,405.2001345300014,53994.26020392001 2025-11-02,08:03:43.000,306,11072060,-795,0,1762070622,13208.833119639989,405.22128191999946,53993.82700248001 2025-11-02,08:03:44.000,306,11072071,-795,0,1762070623,13208.812910709989,405.2001345300014,53993.400788160005 2025-11-02,08:03:45.000,306,11072023,-795,0,1762070624,13208.752283919988,405.22128191999946,53993.100342 2025-11-02,08:03:46.000,306,11072096,-795,0,1762070625,13208.711866059988,405.20718366000074,53992.66714056 2025-11-02,08:03:47.000,306,11072092,-795,0,1762070626,13208.671448200002,405.2283310499988,53992.49246256 2025-11-02,08:03:48.000,306,11072100,-795,0,1762070627,13208.556930929997,405.20718366000074,53991.99637704 2025-11-02,08:03:49.000,306,11072091,-795,0,1762070628,13208.482831519992,405.15783974999795,53991.65400816 2025-11-02,08:03:50.000,306,11072118,-795,0,1762070629,13208.476095209997,405.03800454000157,53991.437407440004 2025-11-02,08:03:51.000,306,11072057,-795,0,1762070630,13208.455886279997,404.8476780300043,53990.84350224 2025-11-02,08:03:52.000,306,11072114,-755,0,1762070631,13208.691657130003,404.7701376000041,53990.668824240005 2025-11-02,08:03:53.000,306,11072035,-795,0,1762070632,13208.920691669999,404.7207936900013,53990.382352320004 2025-11-02,08:03:54.000,306,11072090,-795,0,1762070633,13209.06215418,404.73489195,53989.998060720005 2025-11-02,08:03:55.000,306,11072073,-795,0,1762070634,13209.16319883,404.81243238000025,53989.63473048001 2025-11-02,08:03:56.000,306,11072030,-795,0,1762070635,13209.230561929995,404.77718673000345,53989.24345176 2025-11-02,08:03:57.000,306,11072095,-795,0,1762070636,13209.351815509996,404.69259717000386,53988.98492832001 2025-11-02,08:03:58.000,306,11072125,-795,0,1762070637,13209.641476839992,404.5375163100034,53988.76832760001 2025-11-02,08:03:59.000,306,11072104,-795,0,1762070638,13209.890720310003,404.41768109999975,53988.48185568001 2025-11-02,08:04:00.000,306,11072075,-795,0,1762070639,13210.23427211999,404.3894845800023,53988.11153832 2025-11-02,08:04:01.000,306,11072070,-795,0,1762070640,13210.429625109995,404.41768109999975,53987.50365888001 2025-11-02,08:04:02.000,306,11072085,-795,0,1762070641,13210.678868579991,404.4881724000006,53987.33596800001 2025-11-02,08:04:03.000,306,11071998,-795,0,1762070642,13210.894430499997,404.48112327000126,53987.098405920005 2025-11-02,08:04:04.000,306,11072077,-795,0,1762070643,13211.150410279988,404.41768109999975,53986.81892112 2025-11-02,08:04:05.000,306,11072075,-795,0,1762070644,13211.487225779994,404.26964936999866,53986.62328176 2025-11-02,08:04:06.000,306,11072088,-795,0,1762070645,13211.81730496999,404.1427650300029,53986.18309320001 2025-11-02,08:04:07.000,306,11072115,-795,0,1762070646,13212.302319289993,404.10751937999885,53985.95251824 2025-11-02,08:04:08.000,306,11072077,-795,0,1762070647,13212.746915749995,404.23440372000186,53985.78482736 2025-11-02,08:04:09.000,306,11072069,-795,0,1762070648,13213.144358040001,404.2485019800006,53985.50534256 2025-11-02,08:04:10.000,306,11072052,-795,0,1762070649,13213.454228299997,404.2978458900034,53985.19092216 2025-11-02,08:04:11.000,306,11072065,-795,0,1762070650,13213.683262839993,404.23440372000186,53984.83457904 2025-11-02,08:04:12.000,306,11072064,-795,0,1762070651,13213.91903369,404.13571590000356,53984.54810712 2025-11-02,08:04:13.000,306,11072063,-795,0,1762070652,13214.16154085,404.0158806899999,53984.415351840005 2025-11-02,08:04:14.000,306,11072079,-795,0,1762070653,13214.451202179996,403.92424200000096,53984.32451928 2025-11-02,08:04:15.000,306,11072106,-795,0,1762070654,13214.693709339997,403.79735765999794,53984.06599584 2025-11-02,08:04:16.000,306,11072075,-795,0,1762070655,13215.023788529994,403.77621026999986,53983.80048528 2025-11-02,08:04:17.000,306,11072036,-795,0,1762070656,13215.27303199999,403.8396524400014,53983.36728384 2025-11-02,08:04:18.000,306,11072012,-795,0,1762070657,13215.690683219997,404.0158806899999,53983.15767024 2025-11-02,08:04:19.000,306,11072056,-795,0,1762070658,13216.007289789988,404.2414528500012,53982.94805664001 2025-11-02,08:04:20.000,306,11072054,-795,0,1762070659,13216.243060639994,404.4247302299991,53982.73145592001 2025-11-02,08:04:21.000,306,11072082,-795,0,1762070660,13216.344105289994,404.55161457000213,53982.15851208001 2025-11-02,08:04:22.000,306,11072079,-795,0,1762070661,13216.63376661999,404.5868602199989,53982.13755072001 2025-11-02,08:04:23.000,306,11072085,-795,0,1762070662,13217.206352970003,404.54456544000277,53982.20742192001 2025-11-02,08:04:24.000,306,11072090,-795,0,1762070663,13217.65094942999,404.44587762000447,53981.9558856 2025-11-02,08:04:25.000,306,11072060,-795,0,1762070664,13218.088809579996,404.4317793599985,53981.77422048001 2025-11-02,08:04:26.000,306,11072114,-795,0,1762070665,13218.472779249998,404.4599758800032,53981.28512208 2025-11-02,08:04:27.000,306,11072077,-795,0,1762070666,13218.87695785,404.5586637000015,53981.04057288 2025-11-02,08:04:28.000,306,11072062,-795,0,1762070667,13219.335026929992,404.5939093499983,53980.85890776 2025-11-02,08:04:29.000,306,11072084,-795,0,1762070668,13219.786359699989,404.67849890999787,53980.844933520006 2025-11-02,08:04:30.000,306,11072087,-795,0,1762070669,13220.11643889,404.7701376000041,53980.74711384001 2025-11-02,08:04:31.000,306,11072106,-795,0,1762070670,13220.29158294999,404.8476780300043,53980.35583512 2025-11-02,08:04:32.000,306,11072058,-795,0,1762070671,13220.574507969992,404.81243238000025,53980.50256464001 2025-11-02,08:04:33.000,306,11072059,-795,0,1762070672,13220.796806199993,404.6573515199998,53980.523526 2025-11-02,08:04:34.000,306,11072108,-795,0,1762070673,13220.971950259998,404.50227065999934,53980.36980936 2025-11-02,08:04:35.000,306,11072111,-795,0,1762070674,13221.261611589995,404.3471897999989,53980.30692528 2025-11-02,08:04:36.000,306,11072069,-795,0,1762070675,13221.57821816,404.30489502000273,53979.92263368 2025-11-02,08:04:37.000,306,11072085,-795,0,1762070676,13221.975660449993,404.3471897999989,53979.90865944001 2025-11-02,08:04:38.000,306,11072106,-795,0,1762070677,13222.43372953,404.4529267500038,53979.957569280006 2025-11-02,08:04:39.000,306,11072093,-795,0,1762070678,13222.844644439996,404.53046718000405,53979.8946852 2025-11-02,08:04:40.000,306,11072074,-795,0,1762070679,13223.080415290002,404.6362041300017,53979.824814 2025-11-02,08:04:41.000,306,11072061,-795,0,1762070680,13223.275768279993,404.7066954300026,53979.482445120004 2025-11-02,08:04:42.000,306,11072023,-795,0,1762070681,13223.491330199999,404.8053832500009,53979.59423904001 2025-11-02,08:04:43.000,306,11072051,-795,0,1762070682,13223.68668318999,404.79128499000217,53979.53834208 2025-11-02,08:04:44.000,306,11072071,-795,0,1762070683,13223.821409389995,404.81243238000025,53979.55930344 2025-11-02,08:04:45.000,306,11072051,-795,0,1762070684,13223.8955088,404.82653063999896,53979.51738072 2025-11-02,08:04:46.000,306,11072125,-795,0,1762070685,13223.942662969996,404.7983341200015,53979.4405224 2025-11-02,08:04:47.000,306,11072023,-795,0,1762070686,13223.989817139991,404.8053832500009,53979.37763832001 2025-11-02,08:04:48.000,306,11072110,-795,0,1762070687,13224.070652859991,404.82653063999896,53979.34968984 2025-11-02,08:04:49.000,306,11072037,-795,0,1762070688,13224.097598100001,404.8335797699983,53979.20994744001 2025-11-02,08:04:50.000,306,11072093,-795,0,1762070689,13224.138015960001,404.87587455000175,53979.06321792 2025-11-02,08:04:51.000,306,11072035,-795,0,1762070690,13224.138015960001,404.93931672000326,53978.83963008 2025-11-02,08:04:52.000,306,11072066,-795,0,1762070691,13224.124543339996,404.8688254200024,53978.70687480001 2025-11-02,08:04:53.000,306,11072083,-795,0,1762070692,13224.158224890001,404.72784282000066,53978.602068 2025-11-02,08:04:54.000,306,11072069,-795,0,1762070693,13224.279478470002,404.57981108999957,53978.616042240006 2025-11-02,08:04:55.000,306,11072067,-795,0,1762070694,13224.488304079998,404.3471897999989,53978.783733120006 2025-11-02,08:04:56.000,306,11072067,-795,0,1762070695,13224.609557659998,404.1427650300029,53978.62302936 2025-11-02,08:04:57.000,306,11072083,-795,0,1762070696,13224.717338619994,404.0652246000027,53978.40642864 2025-11-02,08:04:58.000,306,11072076,-795,0,1762070697,13224.724074929989,404.037028079998,53978.140918080004 2025-11-02,08:04:59.000,306,11072023,-795,0,1762070698,13224.899218989995,404.037028079998,53978.112969600006 2025-11-02,08:05:00.000,306,11072098,-795,0,1762070699,13225.121517219995,404.0017824300012,53978.16886656 2025-11-02,08:05:01.000,306,11072095,-795,0,1762070700,13225.141726149996,404.00883156000054,53977.96624008001 2025-11-02,08:05:02.000,306,11072051,-795,0,1762070701,13225.404442239997,403.8537507000001,53978.02213704 2025-11-02,08:05:03.000,306,11072056,-795,0,1762070702,13225.620004160002,403.71276809999836,53978.08502112001 2025-11-02,08:05:04.000,306,11072081,-795,0,1762070703,13225.721048809988,403.6704733200022,53978.05707264 2025-11-02,08:05:05.000,306,11072016,-795,0,1762070704,13225.808620839998,403.66342419000284,53977.93130448 2025-11-02,08:05:06.000,306,11072101,-795,0,1762070705,13225.855775009994,403.6211294099994,53977.67976816001 2025-11-02,08:05:07.000,306,11072056,-795,0,1762070706,13226.030919069999,403.6211294099994,53977.64483256 2025-11-02,08:05:08.000,306,11072096,-795,0,1762070707,13226.28689884999,403.57883463000326,53977.6937424 2025-11-02,08:05:09.000,306,11072078,-795,0,1762070708,13226.462042909996,403.66342419000284,53977.658806800006 2025-11-02,08:05:10.000,306,11072072,-795,0,1762070709,13226.549614939991,403.74801375000243,53977.540025760005 2025-11-02,08:05:11.000,306,11072091,-795,0,1762070710,13226.610241729992,403.81145592000394,53977.421244720004 2025-11-02,08:05:12.000,306,11072088,-795,0,1762070711,13226.866221509998,403.77621026999986,53977.39329624001 2025-11-02,08:05:13.000,306,11072075,-795,0,1762070712,13227.26366379999,403.7691611400005,53977.302463680004 2025-11-02,08:05:14.000,306,11072044,-795,0,1762070713,13227.768887049991,403.6845715800009,53977.274515200006 2025-11-02,08:05:15.000,306,11072088,-795,0,1762070714,13228.193274579993,403.66342419000284,53977.29547656001 2025-11-02,08:05:16.000,306,11072072,-795,0,1762070715,13228.56377162999,403.592932890002,53977.204644000005 2025-11-02,08:05:17.000,306,11072108,-795,0,1762070716,13228.77259724,403.592932890002,53977.22560536001 2025-11-02,08:05:18.000,306,11072033,-795,0,1762070717,13228.961213919996,403.5576872399979,53977.5190644 2025-11-02,08:05:19.000,306,11072084,-795,0,1762070718,13228.947741299991,403.5717855000039,53977.74265224 2025-11-02,08:05:20.000,306,11072043,-795,0,1762070719,13228.880378199996,403.5717855000039,53977.78457496 2025-11-02,08:05:21.000,306,11072080,-795,0,1762070720,13228.57050794,403.5858837600026,53977.49810304 2025-11-02,08:05:22.000,306,11072052,-795,0,1762070721,13228.53009008,403.6070311500007,53977.54701288 2025-11-02,08:05:23.000,306,11072098,-795,0,1762070722,13228.50314483999,403.63522766999813,53977.39329624001 2025-11-02,08:05:24.000,306,11072072,-795,0,1762070723,13228.76586092999,403.6916207100003,53977.609896960006 2025-11-02,08:05:25.000,306,11072067,-795,0,1762070724,13228.846696649991,403.8819472200048,53977.554 2025-11-02,08:05:26.000,306,11072101,-795,0,1762070725,13228.967950229991,404.13571590000356,53977.47714168 2025-11-02,08:05:27.000,306,11072116,-795,0,1762070726,13229.021840709996,404.4247302299991,53977.47714168 2025-11-02,08:05:28.000,306,11072080,-795,0,1762070727,13228.887114509991,404.6855480400045,53977.56797424 2025-11-02,08:05:29.000,306,11072076,-795,0,1762070728,13228.577244249995,404.8829236800011,53977.554 2025-11-02,08:05:30.000,306,11072062,-795,0,1762070729,13228.186538269998,404.9886606299988,53977.40028336 2025-11-02,08:05:31.000,306,11072055,-795,0,1762070730,13227.539852509995,405.0521028000003,53977.17669552001 2025-11-02,08:05:32.000,306,11072047,-795,0,1762070731,13227.007684019998,405.03800454000157,53977.085862960004 2025-11-02,08:05:33.000,306,11072096,-795,0,1762070732,13226.360998259996,404.99570975999814,53977.09983720001 2025-11-02,08:05:34.000,306,11072072,-795,0,1762070733,13225.774939289993,405.0450536700009,53977.11381144 2025-11-02,08:05:35.000,306,11072074,-795,0,1762070734,13225.13498984,405.15783974999795,53976.90419784 2025-11-02,08:05:36.000,306,11072083,-795,0,1762070735,13224.575876109993,405.28472409000096,53976.74349408001 2025-11-02,08:05:37.000,306,11072074,-795,0,1762070736,13223.882036179995,405.3270188700044,53976.38715096001 2025-11-02,08:05:38.000,306,11072081,-795,0,1762070737,13223.282504590003,405.3622645200012,53976.17753736 2025-11-02,08:05:39.000,306,11072094,-795,0,1762070738,13222.69644562,405.53144364000036,53975.95394952001 2025-11-02,08:05:40.000,306,11072064,-795,0,1762070739,13222.177749749993,405.70062275999953,53975.7722844 2025-11-02,08:05:41.000,306,11072066,-795,0,1762070740,13221.571481849991,405.94029317999957,53975.46485112 2025-11-02,08:05:42.000,306,11072118,-795,0,1762070741,13221.12688538999,406.15881621000153,53975.26921176 2025-11-02,08:05:43.000,306,11072089,-795,0,1762070742,13220.668816309997,406.35619184999814,53975.12946936 2025-11-02,08:05:44.000,306,11072106,-795,0,1762070743,13220.27811033,406.4548796700037,53974.94780424001 2025-11-02,08:05:45.000,306,11072074,-795,0,1762070744,13219.873931729999,406.5253709700046,53974.56351264001 2025-11-02,08:05:46.000,306,11072075,-795,0,1762070745,13219.651633499998,406.5606166200014,53974.256079360006 2025-11-02,08:05:47.000,306,11072030,-795,0,1762070746,13219.476489439992,406.51832183999795,53974.13031120001 2025-11-02,08:05:48.000,306,11072087,-795,0,1762070747,13219.267663829996,406.46897793000244,53973.89274912001 2025-11-02,08:05:49.000,306,11072078,-795,0,1762070748,13219.025156669995,406.4619288000031,53973.73903248 2025-11-02,08:05:50.000,306,11072064,-795,0,1762070749,13218.695077479999,406.4407814099977,53973.417624960006 2025-11-02,08:05:51.000,306,11072054,-795,0,1762070750,13218.223535780002,406.48307619000116,53973.14512728 2025-11-02,08:05:52.000,306,11072055,-795,0,1762070751,13217.92040183,406.5606166200014,53972.893590960004 2025-11-02,08:05:53.000,306,11072077,-795,0,1762070752,13217.59705895,406.6029114000048,53972.78878416001 2025-11-02,08:05:54.000,306,11072031,-795,0,1762070753,13217.314133929998,406.72979574000055,53972.48135088001 2025-11-02,08:05:55.000,306,11072072,-795,0,1762070754,13217.004263670002,406.9060239899991,53972.2787244 2025-11-02,08:05:56.000,306,11072083,-795,0,1762070755,13216.728074959996,406.99061354999867,53971.6498836 2025-11-02,08:05:57.000,306,11072067,-795,0,1762070756,13216.47209517999,407.08930137000425,53971.44725712001 2025-11-02,08:05:58.000,306,11072074,-795,0,1762070757,13216.296951119999,407.15979266999784,53971.405334400006 2025-11-02,08:05:59.000,306,11072090,-795,0,1762070758,13215.960135619993,407.18798919000255,53971.20270792 2025-11-02,08:06:00.000,306,11072093,-795,0,1762070759,13215.758046319992,407.1950383200019,53970.95815872 2025-11-02,08:06:01.000,306,11072095,-795,0,1762070760,13215.448176059996,407.21618571,53970.52495728 2025-11-02,08:06:02.000,306,11072063,-795,0,1762070761,13215.488593919996,407.32192265999765,53970.55290576 2025-11-02,08:06:03.000,306,11072043,-795,0,1762070762,13215.5424844,407.4629052599994,53970.40617624 2025-11-02,08:06:04.000,306,11072058,-795,0,1762070763,13215.758046319992,407.64618264000455,53970.399189120006 2025-11-02,08:06:05.000,306,11072084,-795,0,1762070764,13215.758046319992,407.89290219000395,53970.112717200005 2025-11-02,08:06:06.000,306,11072098,-795,0,1762070765,13215.865827280002,408.1960147799982,53970.10573008001 2025-11-02,08:06:07.000,306,11072059,-795,0,1762070766,13215.744573700002,408.42158693999954,53970.00092328 2025-11-02,08:06:08.000,306,11072082,-795,0,1762070767,13215.603111190001,408.6753556199983,53969.77034832001 2025-11-02,08:06:09.000,306,11072072,-795,0,1762070768,13215.488593919996,408.94322256000305,53969.75637408 2025-11-02,08:06:10.000,306,11072105,-795,0,1762070769,13215.29324092999,409.2463351500046,53969.560734720006 2025-11-02,08:06:11.000,306,11072043,-795,0,1762070770,13215.077679009999,409.5917425200023,53969.344134000006 2025-11-02,08:06:12.000,306,11072052,-795,0,1762070771,13214.882326019993,409.8525603300004,53969.30221128 2025-11-02,08:06:13.000,306,11072094,-715,0,1762070772,13214.606137310002,409.9160025000019,53969.24631432001 2025-11-02,08:06:14.000,306,11072118,-795,0,1762070773,13214.444465870001,409.84551120000106,53969.35112112 2025-11-02,08:06:15.000,306,11072061,-795,0,1762070774,13214.28279443,409.7256759900047,53969.23234008 2025-11-02,08:06:16.000,306,11072104,-795,0,1762070775,13214.20195871,409.69747946999996,53969.12054616 2025-11-02,08:06:17.000,306,11072087,-795,0,1762070776,13214.107650369995,409.68338121000124,53968.76420304001 2025-11-02,08:06:18.000,306,11072062,-795,0,1762070777,13214.17501346999,409.76797077000083,53968.77817728 2025-11-02,08:06:19.000,306,11072072,-795,0,1762070778,13214.249112879996,409.824363810003,53968.74324168001 2025-11-02,08:06:20.000,306,11072093,-795,0,1762070779,13214.17501346999,409.8032164200049,53968.65939624 2025-11-02,08:06:21.000,306,11072127,-795,0,1762070780,13213.945978929994,409.7045285999993,53968.44978264 2025-11-02,08:06:22.000,306,11072092,-795,0,1762070781,13213.824725349994,409.59879165000166,53968.470744 2025-11-02,08:06:23.000,306,11072091,-795,0,1762070782,13213.804516419994,409.493054700004,53968.41484704 2025-11-02,08:06:24.000,306,11072104,-795,0,1762070783,13213.844934279994,409.4084651400044,53968.10741376 2025-11-02,08:06:25.000,306,11072082,-795,0,1762070784,13214.188486089995,409.3238755800048,53968.35196296 2025-11-02,08:06:26.000,306,11072041,-795,0,1762070785,13214.397311699991,409.3168264499982,53968.06549104 2025-11-02,08:06:27.000,306,11072050,-795,0,1762070786,13214.693709339997,409.2956790600001,53968.198246320004 2025-11-02,08:06:28.000,306,11072075,-795,0,1762070787,13214.916007569998,409.35207210000226,53968.23318192 2025-11-02,08:06:29.000,306,11072101,-795,0,1762070788,13215.017052219999,409.35207210000226,53968.26113040001 2025-11-02,08:06:30.000,306,11072101,-795,0,1762070789,13215.043997459994,409.3591212300016,53968.17728496 2025-11-02,08:06:31.000,306,11072104,-795,0,1762070790,13215.09115162999,409.2674825400027,53968.030555440004 2025-11-02,08:06:32.000,306,11072078,-795,0,1762070791,13215.326922479995,409.27453167000203,53968.07247816001 2025-11-02,08:06:33.000,306,11072081,-795,0,1762070792,13215.562693330001,409.30977731999883,53967.9117744 2025-11-02,08:06:34.000,306,11072115,-795,0,1762070793,13215.683946910001,409.493054700004,53967.89780016 2025-11-02,08:06:35.000,306,11072100,-795,0,1762070794,13215.737837389992,409.5776442600036,53967.93972288 2025-11-02,08:06:36.000,306,11072070,-795,0,1762070795,13215.623320120001,409.69747946999996,53967.82094184 2025-11-02,08:06:37.000,306,11072013,-795,0,1762070796,13215.535748089991,409.79616728999827,53967.73709640001 2025-11-02,08:06:38.000,306,11072074,-795,0,1762070797,13215.650265359996,409.83141294000234,53968.030555440004 2025-11-02,08:06:39.000,306,11072108,-795,0,1762070798,13215.529011779996,409.81026555000426,53968.149336480004 2025-11-02,08:06:40.000,306,11072067,-795,0,1762070799,13215.488593919996,409.7397742500034,53968.17728496 2025-11-02,08:06:41.000,306,11072044,-795,0,1762070800,13215.23261413999,409.63403729999845,53967.93972288 2025-11-02,08:06:42.000,306,11072105,-795,0,1762070801,13215.27976831,409.5776442600036,53968.04452968001 2025-11-02,08:06:43.000,306,11072108,-795,0,1762070802,13215.25955938,409.4578090499999,53967.79998048 2025-11-02,08:06:44.000,306,11072082,-795,0,1762070803,13215.42123082,409.4225634000031,53967.89081304 2025-11-02,08:06:45.000,306,11072077,-795,0,1762070804,13215.717628459992,409.37321949000034,53967.99561984001 2025-11-02,08:06:46.000,306,11072101,-795,0,1762070805,13215.899508829993,409.4437107900012,53967.96767136 2025-11-02,08:06:47.000,306,11072076,-795,0,1762070806,13215.939926689993,409.493054700004,53967.93972288 2025-11-02,08:06:48.000,306,11072094,-795,0,1762070807,13215.906245140002,409.5142020900021,53967.95369712001 2025-11-02,08:06:49.000,306,11072097,-795,0,1762070808,13215.811936799997,409.5071529600027,53967.646263840004 2025-11-02,08:06:50.000,306,11072098,-795,0,1762070809,13215.906245140002,409.41551427000377,53967.79998048 2025-11-02,08:06:51.000,306,11072111,-795,0,1762070810,13216.020762409993,409.3309247100042,53967.59036688001 2025-11-02,08:06:52.000,306,11072063,-795,0,1762070811,13216.33736898,409.2181386299999,53967.61132824 2025-11-02,08:06:53.000,306,11072104,-795,0,1762070812,13216.61355768999,409.2322368899986,53967.60434112 2025-11-02,08:06:54.000,306,11072056,-795,0,1762070813,13216.856064849992,409.2322368899986,53967.60434112 2025-11-02,08:06:55.000,306,11072101,-795,0,1762070814,13217.037945219992,409.3238755800048,53967.716135040006 2025-11-02,08:06:56.000,306,11072080,-795,0,1762070815,13217.037945219992,409.38731774999906,53967.667225200006 2025-11-02,08:06:57.000,306,11072046,-795,0,1762070816,13217.037945219992,409.4014160099978,53967.45062448001 2025-11-02,08:06:58.000,306,11072084,-795,0,1762070817,13217.206352970003,409.3943668799984,53967.37376616001 2025-11-02,08:06:59.000,306,11072075,-795,0,1762070818,13217.46906905999,409.37321949000034,53967.331843440006 2025-11-02,08:07:00.000,306,11072111,-795,0,1762070819,13217.71831253,409.366170360001,53967.331843440006 2025-11-02,08:07:01.000,306,11072146,-795,0,1762070820,13217.87998397,409.5071529600027,53967.07332 2025-11-02,08:07:02.000,306,11072091,-795,0,1762070821,13218.068600649996,409.58469339000294,53967.22703664 2025-11-02,08:07:03.000,306,11072101,-795,0,1762070822,13218.230272089997,409.59879165000166,53967.247998 2025-11-02,08:07:04.000,306,11072113,-795,0,1762070823,13218.284162570002,409.4437107900012,53967.1781268 2025-11-02,08:07:05.000,306,11072038,-795,0,1762070824,13218.210063159997,409.1969912400018,53967.11524272001 2025-11-02,08:07:06.000,306,11072078,-795,0,1762070825,13218.007973859996,408.97846820999985,53966.77986096001 2025-11-02,08:07:07.000,306,11072007,-795,0,1762070826,13217.826093489995,408.81633822000003,53966.77986096001 2025-11-02,08:07:08.000,306,11072076,-795,0,1762070827,13217.664422049995,408.703552140003,53966.69601552 2025-11-02,08:07:09.000,306,11072076,-795,0,1762070828,13217.57011370999,408.6260117100028,53966.69601552 2025-11-02,08:07:10.000,306,11072060,-795,0,1762070829,13217.354551789998,408.56961867000064,53966.62614432 2025-11-02,08:07:11.000,306,11072070,-795,0,1762070830,13217.010999979997,408.49912736999977,53966.17896864001 2025-11-02,08:07:12.000,306,11072064,-795,0,1762070831,13216.68092079,408.25945694999973,53966.206917120006 2025-11-02,08:07:13.000,306,11072070,-795,0,1762070832,13216.37105052999,408.0338847899984,53965.990316400006 2025-11-02,08:07:14.000,306,11072082,-795,0,1762070833,13216.108334439989,407.7378213300035,53965.66192176 2025-11-02,08:07:15.000,306,11072089,-795,0,1762070834,13215.832145729997,407.5897896000024,53965.52916648001 2025-11-02,08:07:16.000,306,11072081,-795,0,1762070835,13215.650265359996,407.37126657000044,53965.179810480004 2025-11-02,08:07:17.000,306,11072082,-795,0,1762070836,13215.48185761,407.2937261400002,53965.01910672 2025-11-02,08:07:18.000,306,11072113,-795,0,1762070837,13215.46164868,407.1950383200019,53965.00513248001 2025-11-02,08:07:19.000,306,11072081,-795,0,1762070838,13215.326922479995,407.1527435399985,53964.9422484 2025-11-02,08:07:20.000,306,11072091,-795,0,1762070839,13215.165251039994,407.06110484999954,53964.78154464 2025-11-02,08:07:21.000,306,11072104,-795,0,1762070840,13214.788017679988,406.9553679000019,53964.30642048001 2025-11-02,08:07:22.000,306,11072101,-795,0,1762070841,13214.491620039997,406.86372921000293,53964.18763944001 2025-11-02,08:07:23.000,306,11072061,-795,0,1762070842,13214.208695019996,406.71569748000184,53963.90116752001 2025-11-02,08:07:24.000,306,11072058,-795,0,1762070843,13214.0604962,406.5253709700046,53963.6496312 2025-11-02,08:07:25.000,306,11072093,-795,0,1762070844,13213.925769999994,406.2786514199979,53963.356172160005 2025-11-02,08:07:26.000,306,11072068,-795,0,1762070845,13214.168277159995,405.9966862200017,53963.356172160005 2025-11-02,08:07:27.000,306,11072073,-795,0,1762070846,13214.444465870001,405.9050475300028,53963.23040400001 2025-11-02,08:07:28.000,306,11072138,-795,0,1762070847,13214.734127199998,405.7499666700023,53963.00681616 2025-11-02,08:07:29.000,306,11072040,-795,0,1762070848,13215.030524839989,405.5737384200038,53962.99284192001 2025-11-02,08:07:30.000,306,11072099,-795,0,1762070849,13215.35386771999,405.3904610399986,53962.83912528 2025-11-02,08:07:31.000,306,11072081,-795,0,1762070850,13215.549220709996,405.28472409000096,53962.66444728 2025-11-02,08:07:32.000,306,11072059,-795,0,1762070851,13215.630056429996,405.193085400002,53962.59457608 2025-11-02,08:07:33.000,306,11072102,-795,0,1762070852,13215.697419529992,405.0943975800037,53962.46182080001 2025-11-02,08:07:34.000,306,11072095,-795,0,1762070853,13215.939926689993,404.9322675900039,53962.566627600005 2025-11-02,08:07:35.000,306,11072103,-795,0,1762070854,13216.094861819998,404.73489195,53962.45483368 2025-11-02,08:07:36.000,306,11072079,-795,0,1762070855,13216.256533259999,404.56571283000085,53962.37797536 2025-11-02,08:07:37.000,306,11072081,-795,0,1762070856,13216.243060639994,404.44587762000447,53962.15438752001 2025-11-02,08:07:38.000,306,11072035,-795,0,1762070857,13216.384523149994,404.22030546000315,53962.16137464 2025-11-02,08:07:39.000,306,11072083,-795,0,1762070858,13216.35084159999,404.02292981999926,53962.14041328 2025-11-02,08:07:40.000,306,11072118,-795,0,1762070859,13216.465358869995,403.7691611400005,53962.12643904001 2025-11-02,08:07:41.000,306,11072065,-795,0,1762070860,13216.566403519995,403.5365398499998,53961.895864080005 2025-11-02,08:07:42.000,306,11072076,-795,0,1762070861,13216.829119609996,403.30391855999915,53961.90983832001 2025-11-02,08:07:43.000,306,11072132,-795,0,1762070862,13217.186144040003,403.0783463999978,53962.02861936 2025-11-02,08:07:44.000,306,11072116,-795,0,1762070863,13217.46906905999,402.8809707600012,53961.97970952 2025-11-02,08:07:45.000,306,11072056,-795,0,1762070864,13217.52969584999,402.79638120000163,53961.895864080005 2025-11-02,08:07:46.000,306,11072076,-795,0,1762070865,13217.63747681,402.72588990000077,53961.83298 2025-11-02,08:07:47.000,306,11072104,-795,0,1762070866,13217.543168469994,402.5567107800016,53961.66528912 2025-11-02,08:07:48.000,306,11072089,-795,0,1762070867,13217.54990477999,402.31704036000156,53961.66528912 2025-11-02,08:07:50.000,306,11072117,-795,0,1762070869,13217.63074049999,401.94343646999914,53961.77009592001 2025-11-02,08:07:51.000,306,11072045,-795,0,1762070870,13217.61726788,401.7883556099987,53961.70721184 2025-11-02,08:07:52.000,306,11072041,-795,0,1762070871,13217.69136728999,401.5909799700021,53961.19016496 2025-11-02,08:07:53.000,306,11072071,-795,0,1762070872,13217.826093489995,401.3724569400001,53961.23208768 2025-11-02,08:07:54.000,306,11072048,-795,0,1762070873,13217.987764929996,401.2455726000044,53961.294971760006 2025-11-02,08:07:55.000,306,11072077,-795,0,1762070874,13218.142700060002,401.2596708600031,53961.32990736 2025-11-02,08:07:56.000,306,11072083,-795,0,1762070875,13218.216799469992,401.33016216000397,53961.32990736 2025-11-02,08:07:57.000,306,11072104,-795,0,1762070876,13218.109018509997,401.3583586800014,53961.23907480001 2025-11-02,08:07:58.000,306,11072082,-795,0,1762070877,13218.061864340001,401.3583586800014,53961.53253384001 2025-11-02,08:07:59.000,306,11072081,-795,0,1762070878,13217.994501239991,401.1962286900016,53961.609392160004 2025-11-02,08:08:00.000,306,11072087,-795,0,1762070879,13217.933874449991,400.99180391999835,53961.63734064 2025-11-02,08:08:01.000,306,11072104,-755,0,1762070880,13217.765466699995,400.7521334999983,53961.59541792 2025-11-02,08:08:02.000,306,11072093,-795,0,1762070881,13217.563377399994,400.59705263999786,53961.28099752 2025-11-02,08:08:03.000,306,11072085,-795,0,1762070882,13217.394969649999,400.38557874000253,53961.24606192001 2025-11-02,08:08:04.000,306,11072067,-795,0,1762070883,13217.213089279998,400.1459083200025,53961.36484296001 2025-11-02,08:08:05.000,306,11072086,-795,0,1762070884,13216.957109499992,399.77935355999944,53961.42073992 2025-11-02,08:08:06.000,306,11072075,-795,0,1762070885,13216.768492819996,399.44804445000045,53961.45567552001 2025-11-02,08:08:07.000,306,11072092,-795,0,1762070886,13216.43167731999,399.01804752000317,53961.32292024 2025-11-02,08:08:08.000,306,11072066,-795,0,1762070887,13216.209379089989,398.63034537000203,53961.106319520004 2025-11-02,08:08:09.000,306,11072006,-795,0,1762070888,13216.074652889998,398.2426432200009,53961.14125512 2025-11-02,08:08:10.000,306,11072113,-795,0,1762070889,13216.014026099998,397.9465797599987,53961.02247408 2025-11-02,08:08:11.000,306,11072125,-795,0,1762070890,13215.906245140002,397.69281107999996,53960.87574456 2025-11-02,08:08:12.000,306,11072128,-795,0,1762070891,13215.879299899992,397.4601897899993,53960.59625976001 2025-11-02,08:08:13.000,306,11072101,-795,0,1762070892,13215.953399309998,397.4178950100031,53960.53337568 2025-11-02,08:08:14.000,306,11072074,-795,0,1762070893,13216.209379089989,397.3192071900048,53960.624208240006 2025-11-02,08:08:15.000,306,11072089,-795,0,1762070894,13216.323896359994,397.2910106700001,53960.56831128001 2025-11-02,08:08:16.000,306,11072106,-795,0,1762070895,13216.445149939995,397.34740371000225,53960.4704916 2025-11-02,08:08:17.000,306,11072112,-795,0,1762070896,13216.364314219994,397.34740371000225,53960.21196816001 2025-11-02,08:08:18.000,306,11072096,-795,0,1762070897,13216.35757791,397.4178950100031,53960.21196816001 2025-11-02,08:08:19.000,306,11072097,-795,0,1762070898,13216.317160049999,397.3756002299997,53960.23991664001 2025-11-02,08:08:20.000,306,11072063,-795,0,1762070899,13216.229588019989,397.29805979999946,53960.07222576001 2025-11-02,08:08:21.000,306,11072048,-795,0,1762070900,13216.054443959998,397.030192860002,53959.911522 2025-11-02,08:08:22.000,306,11072079,-795,0,1762070901,13215.879299899992,396.80462070000067,53959.68094704 2025-11-02,08:08:23.000,306,11072129,-795,0,1762070902,13215.926454070002,396.67773635999765,53959.87658640001 2025-11-02,08:08:24.000,306,11072083,-795,0,1762070903,13215.912981449997,396.6001959300047,53959.89056064 2025-11-02,08:08:25.000,306,11072074,-795,0,1762070904,13215.865827280002,396.4662624600023,53959.72985688001 2025-11-02,08:08:26.000,306,11072066,-795,0,1762070905,13215.737837389992,396.4239676799989,53959.54120464001 2025-11-02,08:08:27.000,306,11072103,-795,0,1762070906,13215.697419529992,396.21954291000293,53959.40146224001 2025-11-02,08:08:28.000,306,11072080,-795,0,1762070907,13215.710892149997,396.1208550900046,53959.19184864 2025-11-02,08:08:29.000,306,11072120,-795,0,1762070908,13215.758046319992,396.08560944000055,53959.261719840004 2025-11-02,08:08:30.000,306,11072030,-795,0,1762070909,13215.690683219997,396.05036379000376,53959.05909336001 2025-11-02,08:08:31.000,306,11072069,-795,0,1762070910,13215.811936799997,395.909381190002,53959.1778744 2025-11-02,08:08:32.000,306,11072059,-795,0,1762070911,13215.650265359996,395.64151425000455,53958.80755704 2025-11-02,08:08:33.000,306,11072083,-795,0,1762070912,13215.751310009997,395.5005316500028,53958.926338080004 2025-11-02,08:08:34.000,306,11072092,-795,0,1762070913,13215.744573700002,395.338401660003,53959.17088728 2025-11-02,08:08:35.000,306,11072116,-795,0,1762070914,13215.670474289996,395.2044681900006,53959.05909336001 2025-11-02,08:08:36.000,306,11072102,-795,0,1762070915,13215.636792739992,395.09873124000296,53959.01717064001 2025-11-02,08:08:37.000,306,11072092,-795,0,1762070916,13215.535748089991,395.0141416800034,53958.89140248001 2025-11-02,08:08:38.000,306,11072144,-795,0,1762070917,13215.529011779996,394.88725734000036,53958.863454 2025-11-02,08:08:39.000,306,11072076,-795,0,1762070918,13215.5424844,394.72512735000055,53958.98223504 2025-11-02,08:08:40.000,306,11072081,-795,0,1762070919,13215.603111190001,394.66168517999904,53958.926338080004 2025-11-02,08:08:41.000,306,11072117,-795,0,1762070920,13215.630056429996,394.4502112800037,53958.81454416 2025-11-02,08:08:42.000,306,11072101,-795,0,1762070921,13215.549220709996,394.1893934699983,53958.62589192 2025-11-02,08:08:43.000,306,11072127,-795,0,1762070922,13215.683946910001,393.90037914000277,53958.78659568 2025-11-02,08:08:44.000,306,11072102,-795,0,1762070923,13215.805200490002,393.4844804700042,53958.76563432 2025-11-02,08:08:45.000,306,11072074,-795,0,1762070924,13216.007289789988,393.0262870200022,53958.94031232001 2025-11-02,08:08:46.000,306,11072118,-795,0,1762070925,13216.317160049999,392.7372726899994,53959.066080480006 2025-11-02,08:08:47.000,306,11072109,-795,0,1762070926,13216.55293089999,392.5892409599983,53959.05909336001 2025-11-02,08:08:48.000,306,11072060,-795,0,1762070927,13216.76175651,392.4835040100006,53958.96826080001 2025-11-02,08:08:49.000,306,11072058,-795,0,1762070928,13216.963845810002,392.4553074900032,53959.17088728 2025-11-02,08:08:50.000,306,11072110,-795,0,1762070929,13217.098572009992,392.39891445000103,53959.3176168 2025-11-02,08:08:51.000,306,11072082,-795,0,1762070930,13217.118780939993,392.39186532000167,53959.380500880005 2025-11-02,08:08:52.000,306,11072104,-795,0,1762070931,13217.031208909997,392.1944896799978,53959.19883576 2025-11-02,08:08:53.000,306,11072080,-795,0,1762070932,13217.186144040003,392.0605562100027,53959.46434632 2025-11-02,08:08:54.000,306,11072100,-795,0,1762070933,13217.132253559997,391.79268926999794,53959.75780536001 2025-11-02,08:08:55.000,306,11072081,-795,0,1762070934,13216.943636880002,391.51072407000174,53959.70889552001 2025-11-02,08:08:56.000,306,11072115,-795,0,1762070935,13216.795438059991,391.256955390003,53959.7717796 2025-11-02,08:08:57.000,306,11072050,-795,0,1762070936,13216.566403519995,390.9397445400027,53959.59011448001 2025-11-02,08:08:58.000,306,11072098,-795,0,1762070937,13216.4182047,390.6295828200018,53959.666972800005 2025-11-02,08:08:59.000,306,11072081,-795,0,1762070938,13216.303687429994,390.3687650100037,53959.80671520001 2025-11-02,08:09:00.000,306,11072089,-795,0,1762070939,13216.216115399999,390.1220454600043,53959.82068944 2025-11-02,08:09:01.000,306,11072059,-675,0,1762070940,13215.892772519997,389.9246698200004,53959.69492128 2025-11-02,08:09:02.000,306,11072090,-795,0,1762070941,13215.663737980001,389.7413924400025,53959.53421752 2025-11-02,08:09:03.000,306,11072112,-795,0,1762070942,13215.46164868,389.6004098400008,53959.57614024 2025-11-02,08:09:04.000,306,11072058,-795,0,1762070943,13215.33365878999,389.3959850700048,53959.597101600004 2025-11-02,08:09:05.000,306,11072037,-795,0,1762070944,13215.17872366,389.2550024700031,53959.597101600004 2025-11-02,08:09:06.000,306,11072116,-795,0,1762070945,13215.023788529994,389.0858233500039,53959.55517888 2025-11-02,08:09:07.000,306,11072116,-795,0,1762070946,13214.713918269998,388.9095950999981,53959.48530768 2025-11-02,08:09:08.000,306,11072052,-795,0,1762070947,13214.444465870001,388.70517033000215,53959.41543648 2025-11-02,08:09:09.000,306,11072087,-795,0,1762070948,13214.21543132999,388.52189295000426,53959.764792480004 2025-11-02,08:09:10.000,306,11072058,-795,0,1762070949,13213.85167058999,388.2892716600036,53959.51325616 2025-11-02,08:09:11.000,306,11072071,-795,0,1762070950,13213.568745569988,388.1412399300025,53959.597101600004 2025-11-02,08:09:12.000,306,11072064,-795,0,1762070951,13213.191512209996,387.9438642899986,53959.282681200006 2025-11-02,08:09:13.000,306,11072054,-795,0,1762070952,13212.96247767,387.81697995000286,53959.26870696 2025-11-02,08:09:14.000,306,11072066,-795,0,1762070953,13212.746915749995,387.6337025699977,53959.28966832 2025-11-02,08:09:15.000,306,11072112,-795,0,1762070954,13212.517881209998,387.4645234499985,53959.20582288001 2025-11-02,08:09:16.000,306,11072085,-795,0,1762070955,13212.336000839998,387.28124607000063,53958.95428656 2025-11-02,08:09:17.000,306,11072078,-795,0,1762070956,13212.080021059992,386.956986090001,53958.85646688 2025-11-02,08:09:18.000,306,11072106,-795,0,1762070957,13211.999185339992,386.6961682800029,53958.7935828 2025-11-02,08:09:19.000,306,11072120,-795,0,1762070958,13211.898140689991,386.4635469900022,53958.76563432 2025-11-02,08:09:20.000,306,11072088,-795,0,1762070959,13211.72299663,386.18158178999875,53958.59794344 2025-11-02,08:09:21.000,306,11072121,-795,0,1762070960,13211.568061499995,385.9066657200019,53958.444226800006 2025-11-02,08:09:22.000,306,11072082,-795,0,1762070961,13211.39291743999,385.5824057400023,53958.01801248 2025-11-02,08:09:23.000,306,11072058,-795,0,1762070962,13211.399653749999,385.2863422800001,53958.01801248 2025-11-02,08:09:24.000,306,11072105,-795,0,1762070963,13211.419862679999,384.9127383899977,53957.96211552001 2025-11-02,08:09:25.000,306,11072106,-795,0,1762070964,13211.49396208999,384.6307731900015,53957.871282960004 2025-11-02,08:09:26.000,306,11072093,-795,0,1762070965,13211.871195449996,384.5038888499985,53958.03198672001 2025-11-02,08:09:27.000,306,11072118,-795,0,1762070966,13211.992449029996,384.52503624000383,53957.74551480001 2025-11-02,08:09:28.000,306,11072114,-795,0,1762070967,13212.167593090002,384.56733102,53957.76647616001 2025-11-02,08:09:29.000,306,11072030,-795,0,1762070968,13212.336000839998,384.58847840999806,53957.84333448001 2025-11-02,08:09:30.000,306,11072055,-795,0,1762070969,13212.416836559998,384.4968397199991,53957.773463280006 2025-11-02,08:09:31.000,306,11072086,-795,0,1762070970,13212.571771689989,384.4474958100036,53957.75948904 2025-11-02,08:09:32.000,306,11072091,-795,0,1762070971,13212.625662169994,384.3699553800034,53957.46603 2025-11-02,08:09:33.000,306,11072111,-795,0,1762070972,13212.77386098999,384.362906250004,53957.5009656 2025-11-02,08:09:34.000,306,11072095,-795,0,1762070973,13213.050049699996,384.39110277000145,53957.80839888 2025-11-02,08:09:35.000,306,11072105,-795,0,1762070974,13213.137621729991,384.3840536400021,53957.75948904 2025-11-02,08:09:36.000,306,11072100,-795,0,1762070975,13213.204984830001,384.40520103000017,53957.752501920004 2025-11-02,08:09:37.000,306,11072076,-795,0,1762070976,13213.097203869991,384.39110277000145,53957.54288832 2025-11-02,08:09:38.000,306,11072076,-795,0,1762070977,13213.245402690001,384.3981519000008,53957.63372088 2025-11-02,08:09:39.000,306,11072075,-795,0,1762070978,13213.245402690001,384.41225015999953,53957.71756632001 2025-11-02,08:09:40.000,306,11072064,-795,0,1762070979,13213.211721139996,384.37700451000273,53957.556862560006 2025-11-02,08:09:41.000,306,11072095,-795,0,1762070980,13213.05678600999,384.348807989998,53957.43109440001 2025-11-02,08:09:42.000,306,11072080,-795,0,1762070981,13212.94226874,384.3206114700006,53957.24244216001 2025-11-02,08:09:43.000,306,11072114,-795,0,1762070982,13213.070258629996,384.35585712000466,53957.45904288001 2025-11-02,08:09:44.000,306,11072062,-795,0,1762070983,13213.218457449992,384.362906250004,53957.56384968 2025-11-02,08:09:45.000,306,11072097,-795,0,1762070984,13213.238666379992,384.37700451000273,53957.59179816 2025-11-02,08:09:46.000,306,11072101,-795,0,1762070985,13213.211721139996,384.4333975500049,53957.75948904 2025-11-02,08:09:47.000,306,11072120,-795,0,1762070986,13213.164566970001,384.4333975500049,53957.71756632001 2025-11-02,08:09:48.000,306,11072144,-795,0,1762070987,13213.191512209996,384.45454494000296,53957.68961784 2025-11-02,08:09:49.000,306,11072094,-795,0,1762070988,13213.292556859997,384.40520103000017,53957.8503216 2025-11-02,08:09:50.000,306,11072100,-795,0,1762070989,13213.272347929997,384.2994640800025,53957.892244320006 2025-11-02,08:09:51.000,306,11072117,-795,0,1762070990,13213.191512209996,384.17962886999885,53957.81538600001 2025-11-02,08:09:52.000,306,11072091,-795,0,1762070991,13213.050049699996,384.06684279000183,53957.5708368 2025-11-02,08:09:53.000,306,11072080,-795,0,1762070992,13212.99615921999,383.8765162800046,53957.7105792 2025-11-02,08:09:54.000,306,11072060,-795,0,1762070993,13213.08373125,383.71438629000477,53957.74551480001 2025-11-02,08:09:55.000,306,11072130,-795,0,1762070994,13213.070258629996,383.5945510800011,53957.7804504 2025-11-02,08:09:56.000,306,11072064,-795,0,1762070995,13213.10394018,383.4535684799994,53957.773463280006 2025-11-02,08:09:57.000,306,11072078,-795,0,1762070996,13213.05678600999,383.3478315300017,53957.62673376001 2025-11-02,08:09:58.000,306,11072097,-795,0,1762070997,13213.130885419996,383.25619284000277,53957.68263072 2025-11-02,08:09:59.000,306,11072069,-795,0,1762070998,13213.191512209996,383.1645541500038,53957.82936024 2025-11-02,08:10:00.000,306,11072136,-795,0,1762070999,13213.225193760001,383.14340675999847,53957.79442464001 2025-11-02,08:10:01.000,306,11072111,-795,0,1762071000,13213.171303279996,383.0235715500021,53957.752501920004 2025-11-02,08:10:02.000,306,11072074,-795,0,1762071001,13213.009631839996,382.875539820001,53957.40314592 2025-11-02,08:10:03.000,306,11072093,-795,0,1762071002,13213.029840769996,382.8896380799997,53957.51493984 2025-11-02,08:10:04.000,306,11072081,-795,0,1762071003,13213.04331339,382.7557046100046,53957.59878528001 2025-11-02,08:10:05.000,306,11072075,-795,0,1762071004,13213.097203869991,382.5653781000001,53957.7804504 2025-11-02,08:10:06.000,306,11072071,-795,0,1762071005,13213.137621729991,382.52308332000393,53957.80141176 2025-11-02,08:10:07.000,306,11072054,-795,0,1762071006,13213.050049699996,382.53718158000265,53957.76647616001 2025-11-02,08:10:08.000,306,11072101,-795,0,1762071007,13212.969213979995,382.52308332000393,53957.71756632001 2025-11-02,08:10:09.000,306,11072071,-795,0,1762071008,13212.85469670999,382.52308332000393,53957.80141176 2025-11-02,08:10:10.000,306,11072040,-795,0,1762071009,13212.74017944,382.4596411500024,53957.724553440006 2025-11-02,08:10:11.000,306,11072083,-795,0,1762071010,13212.767124679995,382.3821007200022,53957.83634736 2025-11-02,08:10:12.000,306,11072073,-795,0,1762071011,13212.706497889994,382.3186585500007,53957.66166936 2025-11-02,08:10:13.000,306,11072095,-795,0,1762071012,13212.73344312999,382.27636377000454,53957.90621856 2025-11-02,08:10:14.000,306,11072078,-795,0,1762071013,13212.74017944,382.2481672499998,53958.07390944 2025-11-02,08:10:15.000,306,11072057,-795,0,1762071014,13212.71323419999,382.2340689900011,53958.13679352 2025-11-02,08:10:16.000,306,11072085,-795,0,1762071015,13212.558299069999,382.2552163799992,53958.15076776001 2025-11-02,08:10:17.000,306,11072058,-795,0,1762071016,13212.322528219993,382.20587247000367,53957.99705112 2025-11-02,08:10:18.000,306,11072075,-795,0,1762071017,13212.167593090002,382.12833204000344,53958.087883680004 2025-11-02,08:10:19.000,306,11072069,-795,0,1762071018,13212.046339510001,382.0719390000013,53958.28352304 2025-11-02,08:10:20.000,306,11072103,-795,0,1762071019,13211.999185339992,382.04374248000386,53958.31147152 2025-11-02,08:10:21.000,306,11072100,-795,0,1762071020,13211.952031169996,382.01554595999914,53958.28352304 2025-11-02,08:10:22.000,306,11072069,-795,0,1762071021,13211.84425021,382.0507916100032,53958.18570336 2025-11-02,08:10:23.000,306,11072087,-795,0,1762071022,13211.830777589996,382.0084968299998,53958.22063896001 2025-11-02,08:10:24.000,306,11072115,-795,0,1762071023,13211.729732939995,381.9239072700002,53958.374355600004 2025-11-02,08:10:25.000,306,11072121,-795,0,1762071024,13211.648897219995,381.84636684,53958.3044844 2025-11-02,08:10:26.000,306,11072103,-795,0,1762071025,13211.62195198,381.78292466999847,53958.374355600004 2025-11-02,08:10:27.000,306,11072103,-795,0,1762071026,13211.45354422999,381.7265316300036,53958.19967760001 2025-11-02,08:10:28.000,306,11072056,-795,0,1762071027,13211.285136479994,381.70538423999824,53958.24160032 2025-11-02,08:10:29.000,306,11072094,-795,0,1762071028,13211.285136479994,381.6560403300027,53958.611917680006 2025-11-02,08:10:30.000,306,11072096,-795,0,1762071029,13211.318818029999,381.53620511999907,53958.730698720006 2025-11-02,08:10:31.000,306,11072038,-795,0,1762071030,13211.264927549993,381.4657138199982,53958.67480176 2025-11-02,08:10:32.000,306,11072009,-795,0,1762071031,13211.211037069988,381.37407512999926,53958.542046480005 2025-11-02,08:10:33.000,306,11072109,-795,0,1762071032,13211.440071609999,381.42341904000205,53958.60493056001 2025-11-02,08:10:34.000,306,11072069,-795,0,1762071033,13211.7027877,381.63489294000465,53958.69576312 2025-11-02,08:10:35.000,306,11072086,-795,0,1762071034,13211.891404379996,381.71948250000423,53958.82153128001 2025-11-02,08:10:36.000,306,11072073,-795,0,1762071035,13211.952031169996,381.78292466999847,53958.91236384 2025-11-02,08:10:37.000,306,11072072,-795,0,1762071036,13211.857722829991,381.7406298900023,53958.828518400005 2025-11-02,08:10:38.000,306,11072074,-795,0,1762071037,13211.952031169996,381.73358076000295,53959.0730676 2025-11-02,08:10:39.000,306,11072089,-795,0,1762071038,13211.945294860001,381.7265316300036,53959.163900160005 2025-11-02,08:10:40.000,306,11072071,-795,0,1762071039,13211.877931759991,381.81817032000254,53959.0730676 2025-11-02,08:10:41.000,306,11072053,-795,0,1762071040,13212.059812129992,381.91685814000084,53959.35953952 2025-11-02,08:10:42.000,306,11072071,-795,0,1762071041,13212.066548440001,382.0719390000013,53959.12197744 2025-11-02,08:10:43.000,306,11072132,-795,0,1762071042,13212.234956189997,382.22701986000175,53959.3176168 2025-11-02,08:10:44.000,306,11072089,-795,0,1762071043,13212.295582979998,382.32570768000005,53959.49229480001 2025-11-02,08:10:45.000,306,11072082,-795,0,1762071044,13212.282110359993,382.38914985000156,53959.58312736 2025-11-02,08:10:46.000,306,11072070,-795,0,1762071045,13212.275374049997,382.4455428900037,53959.73684400001 2025-11-02,08:10:47.000,306,11072089,-795,0,1762071046,13212.208010950002,382.417346369999,53959.68793416001 2025-11-02,08:10:48.000,306,11072100,-795,0,1762071047,13212.086757370002,382.47373941000114,53959.67395992 2025-11-02,08:10:49.000,306,11072081,-795,0,1762071048,13212.147384160002,382.4314446299977,53959.72985688001 2025-11-02,08:10:50.000,306,11072126,-795,0,1762071049,13212.174329399997,382.48783766999986,53959.785753840006 2025-11-02,08:10:51.000,306,11072052,-795,0,1762071050,13212.322528219993,382.544230710002,53959.785753840006 2025-11-02,08:10:52.000,306,11072071,-795,0,1762071051,13212.403363939993,382.57242722999945,53959.73684400001 2025-11-02,08:10:53.000,306,11072108,-795,0,1762071052,13212.605453239994,382.69931157000246,53959.84863792 2025-11-02,08:10:54.000,306,11072088,-795,0,1762071053,13212.77386098999,382.79799939000077,53960.100174240004 2025-11-02,08:10:55.000,306,11072081,-795,0,1762071054,13212.888378259995,382.8543924300029,53960.13510984 2025-11-02,08:10:56.000,306,11072060,-795,0,1762071055,13212.95574135999,382.94603112000186,53960.19799392 2025-11-02,08:10:57.000,306,11072046,-795,0,1762071056,13213.009631839996,382.875539820001,53960.04427728001 2025-11-02,08:10:58.000,306,11072078,-795,0,1762071057,13213.164566970001,382.81914677999885,53960.13510984 2025-11-02,08:10:59.000,306,11072153,-795,0,1762071058,13213.440755679992,382.7909502600014,53960.386646160005 2025-11-02,08:11:00.000,306,11072068,-795,0,1762071059,13213.676526529998,382.79799939000077,53960.456517360006 2025-11-02,08:11:01.000,306,11072084,-795,0,1762071060,13213.89882476,382.8614415600023,53960.42158176 2025-11-02,08:11:02.000,306,11072083,-795,0,1762071061,13214.350157529996,382.90373633999843,53960.49145296 2025-11-02,08:11:03.000,306,11072090,-795,0,1762071062,13214.794753989998,382.9530802500012,53960.76395064001 2025-11-02,08:11:04.000,306,11072069,-795,0,1762071063,13215.21914152,382.9601293800006,53961.07138392001 2025-11-02,08:11:05.000,306,11072068,-795,0,1762071064,13215.52227547,382.9178346000044,53961.23907480001 2025-11-02,08:11:06.000,306,11072093,-795,0,1762071065,13215.623320120001,382.9178346000044,53961.343881600005 2025-11-02,08:11:07.000,306,11072074,-795,0,1762071066,13215.744573700002,382.8120976499995,53961.32292024 2025-11-02,08:11:08.000,306,11072056,-795,0,1762071067,13215.953399309998,382.6499676599997,53961.32292024 2025-11-02,08:11:09.000,306,11072082,-795,0,1762071068,13216.323896359994,382.58652548999817,53961.45567552001 2025-11-02,08:11:10.000,306,11072087,-795,0,1762071069,13216.755020199991,382.4807885400005,53961.74913456001 2025-11-02,08:11:11.000,306,11072069,-795,0,1762071070,13217.105308320002,382.5653781000001,53962.014645120005 2025-11-02,08:11:12.000,306,11072036,-795,0,1762071071,13217.253507139998,382.65701678999903,53961.85394136 2025-11-02,08:11:13.000,306,11072082,-795,0,1762071072,13217.704839909995,382.88258895000035,53962.19631024 2025-11-02,08:11:14.000,306,11072047,-795,0,1762071073,13218.109018509997,383.06586632999824,53962.66444728 2025-11-02,08:11:15.000,306,11072115,-795,0,1762071074,13218.513197109998,383.1645541500038,53962.92297072001 2025-11-02,08:11:16.000,306,11072098,-795,0,1762071075,13218.762440579994,383.22799631999806,53963.083674479996 2025-11-02,08:11:17.000,306,11072112,-795,0,1762071076,13218.91063939999,383.1857015400019,53963.15354568 2025-11-02,08:11:18.000,306,11072090,-795,0,1762071077,13219.166619179996,383.04471894000017,53963.42604336001 2025-11-02,08:11:19.000,306,11072078,-795,0,1762071078,13219.564061470002,382.99537503000465,53963.77539936 2025-11-02,08:11:20.000,306,11072109,-795,0,1762071079,13219.894140659999,383.09406285000296,53963.88020616001 2025-11-02,08:11:21.000,306,11072025,-795,0,1762071080,13220.2579014,383.2702911000015,53963.99898720001 2025-11-02,08:11:22.000,306,11072066,-795,0,1762071081,13220.473463319991,383.4112737000032,53964.026935680005 2025-11-02,08:11:23.000,306,11072094,-795,0,1762071082,13220.938268709993,383.6438949900039,53964.22956216 2025-11-02,08:11:24.000,306,11072068,-795,0,1762071083,13221.43001933999,383.82012324000243,53964.4880856 2025-11-02,08:11:25.000,306,11072070,-795,0,1762071084,13221.787043769997,383.88356541000394,53964.63481512 2025-11-02,08:11:26.000,306,11072053,-795,0,1762071085,13222.171013439998,383.7919267199977,53965.00513248001 2025-11-02,08:11:27.000,306,11072085,-795,0,1762071086,13222.40678428999,383.89766367000266,53965.012119600004 2025-11-02,08:11:28.000,306,11072100,-795,0,1762071087,13222.69644562,384.04569540000375,53965.2566688 2025-11-02,08:11:29.000,306,11072051,-795,0,1762071088,13222.885062299996,384.1725797399995,53965.34051424001 2025-11-02,08:11:30.000,306,11072109,-795,0,1762071089,13223.423967099989,384.37700451000273,53965.55012784 2025-11-02,08:11:31.000,306,11072099,-795,0,1762071090,13223.83488201,384.53913450000255,53965.68987024 2025-11-02,08:11:32.000,306,11072065,-795,0,1762071091,13224.117807030001,384.67306796999765,53965.49423088 2025-11-02,08:11:33.000,306,11072114,-795,0,1762071092,13224.555667179993,384.87044361000153,53965.969355040004 2025-11-02,08:11:34.000,306,11072084,-795,0,1762071093,13224.939636849995,385.1171631600009,53966.2698012 2025-11-02,08:11:35.000,306,11072115,-795,0,1762071094,13225.16867138999,385.3850300999984,53966.43050496 2025-11-02,08:11:36.000,306,11072093,-795,0,1762071095,13225.492014269992,385.596504000001,53966.60518296 2025-11-02,08:11:37.000,306,11072051,-795,0,1762071096,13225.754730359993,385.8784692000045,53966.723964 2025-11-02,08:11:38.000,306,11072063,-795,0,1762071097,13225.923138109989,386.04764832000365,53966.82178368001 2025-11-02,08:11:39.000,306,11072067,-795,0,1762071098,13226.11175479,386.2168274400028,53967.0034488 2025-11-02,08:11:40.000,306,11072107,-795,0,1762071099,13226.448570289991,386.2802696100043,53967.331843440006 2025-11-02,08:11:41.000,306,11072059,-795,0,1762071100,13226.724758999997,386.2520730899996,53967.51350856 2025-11-02,08:11:42.000,306,11072056,-795,0,1762071101,13227.122201289989,386.3648591700039,53967.5624184 2025-11-02,08:11:43.000,306,11072075,-795,0,1762071102,13227.59374299,386.54108742000244,53967.932735760005 2025-11-02,08:11:44.000,306,11072046,-795,0,1762071103,13227.970976349992,386.7314139299997,53968.14234936001 2025-11-02,08:11:45.000,306,11072063,-795,0,1762071104,13228.280846609989,386.91469131000486,53968.46375688 2025-11-02,08:11:46.000,306,11072071,-795,0,1762071105,13228.58398055999,386.956986090001,53968.68734472 2025-11-02,08:11:47.000,306,11072036,-795,0,1762071106,13229.042049639997,387.04862477999995,53968.938881040005 2025-11-02,08:11:48.000,306,11072113,-795,0,1762071107,13229.439491929988,387.1191160800008,53969.09958480001 2025-11-02,08:11:49.000,306,11072115,-795,0,1762071108,13229.96492410999,387.1896073800017,53969.323172640004 2025-11-02,08:11:50.000,306,11072093,-795,0,1762071109,13230.598137249988,387.2741969400013,53969.74938696001 2025-11-02,08:11:51.000,306,11072055,-795,0,1762071110,13231.22461407999,387.3517373700015,53970.03585888001 2025-11-02,08:11:52.000,306,11072042,-795,0,1762071111,13231.743309949998,387.3658356300002,53969.88214224 2025-11-02,08:11:53.000,306,11072031,-795,0,1762071112,13232.30915999,387.4856708400039,53970.210536880004 2025-11-02,08:11:54.000,306,11071998,-795,0,1762071113,13232.841328479997,387.6830464800005,53970.566880000006 2025-11-02,08:11:55.000,306,11072106,-795,0,1762071114,13233.33981541999,388.0707486300016,53970.83937768 2025-11-02,08:11:56.000,306,11072080,-795,0,1762071115,13233.811357120001,388.45845078000275,53971.13982384001 2025-11-02,08:11:57.000,306,11072153,-795,0,1762071116,13234.262689889998,388.7827107600024,53971.335463200005 2025-11-02,08:11:58.000,306,11072096,-795,0,1762071117,13234.68034110999,389.1563146500048,53971.719754800004 2025-11-02,08:11:59.000,306,11072053,-795,0,1762071118,13235.131673880001,389.3677885500001,53972.02718808001 2025-11-02,08:12:00.000,306,11072088,-795,0,1762071119,13235.556061409989,389.4171324600029,53972.44641528 2025-11-02,08:12:01.000,306,11072001,-795,0,1762071120,13235.85919535999,389.551065929998,53972.65602888 2025-11-02,08:12:02.000,306,11072078,-795,0,1762071121,13236.155592999996,389.73434331000317,53972.70493872 2025-11-02,08:12:03.000,306,11072066,-795,0,1762071122,13236.620398389998,389.85417851999955,53973.00538488001 2025-11-02,08:12:04.000,306,11072061,-795,0,1762071123,13237.06499485,390.06565242000215,53973.228972720004 2025-11-02,08:12:05.000,306,11072086,-795,0,1762071124,13237.529800240001,390.31237197000155,53973.69012264 2025-11-02,08:12:06.000,306,11072063,-795,0,1762071125,13237.933978839988,390.43925631000457,53973.920697600006 2025-11-02,08:12:07.000,306,11072123,-795,0,1762071126,13238.163013379999,390.5026984799988,53974.15825968001 2025-11-02,08:12:08.000,306,11072096,-795,0,1762071127,13238.36510268,390.4533545700033,53974.24909224001 2025-11-02,08:12:09.000,306,11072081,-795,0,1762071128,13238.668236630001,390.46040370000264,53974.60543536 2025-11-02,08:12:10.000,306,11072086,-795,0,1762071129,13238.957897959997,390.580238909999,53974.71024216001 2025-11-02,08:12:11.000,306,11072093,-795,0,1762071130,13239.173459879989,390.798761940001,53974.808061840005 2025-11-02,08:12:12.000,306,11072072,-795,0,1762071131,13239.368812869994,391.038432360001,53974.87793304001 2025-11-02,08:12:13.000,306,11072063,-795,0,1762071132,13239.55742954999,391.2922010399998,53975.143443600005 2025-11-02,08:12:14.000,306,11072104,-795,0,1762071133,13239.74604623,391.54596971999854,53975.43690264 2025-11-02,08:12:15.000,306,11072072,-795,0,1762071134,13239.880772429991,391.7292471000037,53975.576645040004 2025-11-02,08:12:16.000,306,11072127,-795,0,1762071135,13240.049180180002,391.93367186999967,53975.78625864001 2025-11-02,08:12:17.000,306,11072102,-795,0,1762071136,13240.143488519992,392.0958018599995,53975.78625864001 2025-11-02,08:12:18.000,306,11072070,-795,0,1762071137,13240.298423649998,392.2438335900006,53975.99587224 2025-11-02,08:12:19.000,306,11072070,-755,0,1762071138,13240.271478410003,392.3707179300036,53975.99587224 2025-11-02,08:12:20.000,306,11072091,-795,0,1762071139,13240.379259369998,392.46235662000254,53976.27535704 2025-11-02,08:12:21.000,306,11072126,-795,0,1762071140,13240.433149849989,392.5469461800021,53976.484970640005 2025-11-02,08:12:22.000,306,11072035,-795,0,1762071141,13240.439886159998,392.74432181999873,53976.44304792 2025-11-02,08:12:23.000,306,11072077,-795,0,1762071142,13240.628502839994,392.88530442000047,53976.72951984 2025-11-02,08:12:24.000,306,11072124,-795,0,1762071143,13240.72281118,393.0262870200022,53976.7854168 2025-11-02,08:12:25.000,306,11072087,-795,0,1762071144,13240.98552727,393.11792571000115,53977.036953120005 2025-11-02,08:12:26.000,306,11072047,-795,0,1762071145,13241.180880259992,393.1602204900046,53977.09983720001 2025-11-02,08:12:27.000,306,11072083,-795,0,1762071146,13241.376233249997,393.2589083100029,53977.26054096 2025-11-02,08:12:28.000,306,11072090,-795,0,1762071147,13241.585058859993,393.392841779998,53977.21163112 2025-11-02,08:12:29.000,306,11072052,-795,0,1762071148,13241.87472018999,393.49152960000356,53977.41425760001 2025-11-02,08:12:30.000,306,11072029,-795,0,1762071149,13242.09701841999,393.632512199998,53977.41425760001 2025-11-02,08:12:31.000,306,11072076,-795,0,1762071150,13242.447306540002,393.77349479999975,53977.72867800001 2025-11-02,08:12:32.000,306,11072053,-795,0,1762071151,13242.703286319993,393.8651334899987,53977.74265224 2025-11-02,08:12:33.000,306,11072049,-795,0,1762071152,13243.17482801999,393.977919570003,53978.01514992001 2025-11-02,08:12:34.000,306,11071997,-795,0,1762071153,13243.693523889997,394.06955826000194,53978.280660480006 2025-11-02,08:12:35.000,306,11072075,-795,0,1762071154,13244.19201082999,394.1893934699983,53978.51822256001 2025-11-02,08:12:36.000,306,11072069,-795,0,1762071155,13244.68376146,394.2105408600037,53978.69290056 2025-11-02,08:12:37.000,306,11072069,-795,0,1762071156,13245.128357920003,394.26693389999855,53978.70687480001 2025-11-02,08:12:38.000,306,11072061,-795,0,1762071157,13245.64031748,394.31627781000134,53978.79072024 2025-11-02,08:12:39.000,306,11072077,-795,0,1762071158,13246.091650249997,394.49250605999987,53979.17501184 2025-11-02,08:12:40.000,306,11072078,-795,0,1762071159,13246.516037779998,394.6334886600016,53979.39859968 2025-11-02,08:12:41.000,306,11072061,-795,0,1762071160,13246.87979852,394.87315908000164,53979.5802648 2025-11-02,08:12:42.000,306,11072087,-795,0,1762071161,13247.10209675,394.9577486400012,53979.54532920001 2025-11-02,08:12:43.000,306,11072119,-795,0,1762071162,13247.486066420002,395.00004342000466,53979.817826880004 2025-11-02,08:12:44.000,306,11072083,-795,0,1762071163,13247.802672989994,395.03528907000145,53980.33487376001 2025-11-02,08:12:45.000,306,11072083,-795,0,1762071164,13248.07212538999,395.0423382000008,53980.68422976 2025-11-02,08:12:46.000,306,11072078,-795,0,1762071165,13248.267478379996,395.07053471999825,53980.95672744001 2025-11-02,08:12:47.000,306,11072075,-795,0,1762071166,13248.489776609997,395.07053471999825,53980.98467592001 2025-11-02,08:12:48.000,306,11072045,-795,0,1762071167,13248.685129600002,395.1057803700023,53981.05454712001 2025-11-02,08:12:49.000,306,11071993,-795,0,1762071168,13248.840064729993,395.2256155799987,53981.38992888001 2025-11-02,08:12:50.000,306,11072081,-795,0,1762071169,13248.954581999998,395.3243034000043,53981.564606880005 2025-11-02,08:12:51.000,306,11072071,-795,0,1762071170,13249.008472479989,395.46528599999874,53981.70434928001 2025-11-02,08:12:52.000,306,11072109,-795,0,1762071171,13249.028681409989,395.57807208000304,53981.76723336 2025-11-02,08:12:53.000,306,11072049,-795,0,1762071172,13249.082571889994,395.75430033000157,53981.92095000001 2025-11-02,08:12:54.000,306,11072044,-795,0,1762071173,13249.284661189995,395.9446268399988,53982.27729312001 2025-11-02,08:12:55.000,306,11072067,-795,0,1762071174,13249.39244214999,396.113805959998,53982.3401772 2025-11-02,08:12:56.000,306,11072069,-795,0,1762071175,13249.621476690001,396.19839552000485,53982.521842320006 2025-11-02,08:12:57.000,306,11072025,-795,0,1762071176,13249.884192780002,396.2618376899991,53982.66158472001 2025-11-02,08:12:58.000,306,11072041,-795,0,1762071177,13250.207535659989,396.28298508000444,53982.87818544001 2025-11-02,08:12:59.000,306,11072094,-795,0,1762071178,13250.49719699,396.31823073000123,53983.13670888001 2025-11-02,08:13:00.000,306,11072085,-795,0,1762071179,13250.928320829997,396.4380659400049,53983.241515680005 2025-11-02,08:13:01.000,306,11072052,-795,0,1762071180,13251.204509540003,396.6142941900034,53983.40221944001 2025-11-02,08:13:02.000,306,11072038,-795,0,1762071181,13251.48743455999,396.70593288000236,53983.43016792001 2025-11-02,08:13:03.000,306,11072054,-795,0,1762071182,13251.844458989995,396.7834733100026,53983.82144664 2025-11-02,08:13:04.000,306,11072080,-795,0,1762071183,13252.188010799997,396.82576808999875,53984.17080264001 2025-11-02,08:13:05.000,306,11072071,-795,0,1762071184,13252.437254269993,396.93855417000304,53984.345480640004 2025-11-02,08:13:06.000,306,11072101,-795,0,1762071185,13252.77406977,396.9808489499992,53984.56208136 2025-11-02,08:13:07.000,306,11072108,-795,0,1762071186,13253.05699479,397.05134025000007,53984.631952560005 2025-11-02,08:13:08.000,306,11072061,-795,0,1762071187,13253.353392429992,397.1923228500018,53984.967334320005 2025-11-02,08:13:09.000,306,11072080,-795,0,1762071188,13253.669998999998,397.4249441400025,53985.316690319996 2025-11-02,08:13:10.000,306,11072049,-795,0,1762071189,13253.96639663999,397.5165828300014,53985.6241236 2025-11-02,08:13:11.000,306,11072113,-795,0,1762071190,13254.16848593999,397.61527064999973,53985.84072432 2025-11-02,08:13:12.000,306,11072029,-795,0,1762071191,13254.350366309991,397.6716636900019,53985.79181448 2025-11-02,08:13:13.000,306,11072068,-795,0,1762071192,13254.606346089997,397.7492041200021,53986.16213184001 2025-11-02,08:13:14.000,306,11072015,-795,0,1762071193,13254.929688969998,397.7492041200021,53986.44161664 2025-11-02,08:13:15.000,306,11072056,-795,0,1762071194,13255.118305649994,397.75625325000146,53986.63026888 2025-11-02,08:13:16.000,306,11072084,-795,0,1762071195,13255.32713125999,397.6998602099993,53986.92372792001 2025-11-02,08:13:17.000,306,11072069,-795,0,1762071196,13255.45512115,397.6223197799991,53986.95167640001 2025-11-02,08:13:18.000,306,11072086,-795,0,1762071197,13255.704364619996,397.5518284799982,53987.1263544 2025-11-02,08:13:19.000,306,11072066,-795,0,1762071198,13256.128752149998,397.5659267400042,53987.51763312 2025-11-02,08:13:20.000,306,11072093,-795,0,1762071199,13256.499249199995,397.65756543000316,53987.65737552 2025-11-02,08:13:21.000,306,11072033,-795,0,1762071200,13256.809119459991,397.77740063999954,53987.866989120004 2025-11-02,08:13:22.000,306,11072065,-795,0,1762071201,13256.970790899992,397.90428498000256,53987.80410504 2025-11-02,08:13:23.000,306,11072110,-795,0,1762071202,13257.267188539998,397.9536288899981,53988.07660272001 2025-11-02,08:13:24.000,306,11072072,-795,0,1762071203,13257.469277839999,398.00297280000086,53988.321151920005 2025-11-02,08:13:25.000,306,11072069,-795,0,1762071204,13257.617476659994,397.9606780200047,53988.439932960006 2025-11-02,08:13:26.000,306,11072063,-795,0,1762071205,13257.81282965,397.8831375900045,53988.67749504001 2025-11-02,08:13:27.000,306,11072060,-795,0,1762071206,13257.92734691999,397.8690393299985,53988.88710864001 2025-11-02,08:13:28.000,306,11072079,-795,0,1762071207,13258.102490979996,397.77740063999954,53988.85916016 2025-11-02,08:13:29.000,306,11072031,-795,0,1762071208,13258.311316589992,397.7633023800008,53989.208516160004 2025-11-02,08:13:30.000,306,11072074,-795,0,1762071209,13258.432570169993,397.80559716000425,53989.32031008001 2025-11-02,08:13:31.000,306,11072151,-795,0,1762071210,13258.513405889993,398.00297280000086,53989.63473048001 2025-11-02,08:13:32.000,306,11072049,-795,0,1762071211,13258.735704119994,398.05231671000365,53989.85133120001 2025-11-02,08:13:33.000,306,11072089,-795,0,1762071212,13258.95126604,398.17215192000003,53990.05395768 2025-11-02,08:13:34.000,306,11072082,-795,0,1762071213,13259.436280360002,398.23559409000154,53990.47318488001 2025-11-02,08:13:35.000,306,11072040,-795,0,1762071214,13259.732677999993,398.36247843000456,53990.68279848 2025-11-02,08:13:36.000,306,11072061,-795,0,1762071215,13260.12338397999,398.5669032000005,53990.89241208 2025-11-02,08:13:37.000,306,11072015,-795,0,1762071216,13260.36589113999,398.79247536000184,53990.94830904001 2025-11-02,08:13:38.000,306,11072037,-635,0,1762071217,13260.763333429997,399.0462440400006,53991.21381960001 2025-11-02,08:13:39.000,306,11072103,-795,0,1762071218,13260.992367969993,399.4409953200011,53991.50029152001 2025-11-02,08:13:40.000,306,11072066,-795,0,1762071219,13261.3493924,399.72296052000456,53991.73785360001 2025-11-02,08:13:41.000,306,11072109,-795,0,1762071220,13261.52453645999,400.05426963000355,53991.98240280001 2025-11-02,08:13:42.000,306,11072058,-795,0,1762071221,13261.753571000001,400.322136570001,53992.03131264001 2025-11-02,08:13:43.000,306,11072108,-795,0,1762071222,13262.103859119998,400.6182000300032,53992.345733040005 2025-11-02,08:13:44.000,306,11072093,-795,0,1762071223,13262.413729379994,400.84377219000453,53992.76496024 2025-11-02,08:13:45.000,306,11072032,-795,0,1762071224,13262.534982959995,400.9495091400022,53992.925664 2025-11-02,08:13:46.000,306,11072078,-795,0,1762071225,13262.68318177999,400.9988530499977,53993.14925184 2025-11-02,08:13:47.000,306,11072092,-795,0,1762071226,13262.78422642999,401.05524608999986,53993.26104576 2025-11-02,08:13:48.000,306,11072093,-795,0,1762071227,13262.878534769996,401.1468847799988,53993.302968480006 2025-11-02,08:13:49.000,306,11072087,-795,0,1762071228,13263.114305620002,401.28786738000053,53993.81302824 2025-11-02,08:13:50.000,306,11072126,-795,0,1762071229,13263.343340159998,401.3442604200027,53994.00168048 2025-11-02,08:13:51.000,306,11072144,-795,0,1762071230,13263.511747909994,401.4711447599984,53994.25321680001 2025-11-02,08:13:52.000,306,11072080,-795,0,1762071231,13263.592583629994,401.51343954000185,53994.17635848 2025-11-02,08:13:53.000,306,11072083,-795,0,1762071232,13263.74078244999,401.5275378000006,53994.49776600001 2025-11-02,08:13:54.000,306,11072033,-795,0,1762071233,13263.936135439995,401.44999737000035,53994.73532808001 2025-11-02,08:13:55.000,306,11072041,-795,0,1762071234,13264.037180089996,401.5063904100025,53994.88904472 2025-11-02,08:13:56.000,306,11072063,-795,0,1762071235,13264.118015809996,401.4781938899978,53994.87507048 2025-11-02,08:13:57.000,306,11072096,-795,0,1762071236,13264.178642599996,401.4852430200044,53995.20346512 2025-11-02,08:13:58.000,306,11072096,-795,0,1762071237,13264.333577730002,401.51343954000185,53995.52487264001 2025-11-02,08:13:59.000,306,11072110,-795,0,1762071238,13264.434622380002,401.569832580004,53995.65762792 2025-11-02,08:14:00.000,306,11072054,-795,0,1762071239,13264.515458100002,401.64737301000423,53995.79038320001 2025-11-02,08:14:01.000,306,11072011,-795,0,1762071240,13264.629975369993,401.64737301000423,53995.78339608 2025-11-02,08:14:02.000,306,11072066,-795,0,1762071241,13264.710811089994,401.72491344000446,53995.797370320004 2025-11-02,08:14:03.000,306,11072075,-795,0,1762071242,13265.00720873,401.8024538700047,53996.09082936 2025-11-02,08:14:04.000,306,11072074,-795,0,1762071243,13265.303606369991,401.87999429999763,53996.24454600001 2025-11-02,08:14:05.000,306,11072048,-795,0,1762071244,13265.613476630002,402.00687864000065,53996.54499216 2025-11-02,08:14:06.000,306,11072082,-795,0,1762071245,13265.849247479993,402.0491734200041,53996.77556712001 2025-11-02,08:14:07.000,306,11072062,-795,0,1762071246,13265.970501059994,402.0773699400015,53996.88736104 2025-11-02,08:14:08.000,306,11072091,-795,0,1762071247,13266.11869987999,402.02097689999937,53996.936270879996 2025-11-02,08:14:09.000,306,11072086,-795,0,1762071248,13266.22648084,401.92228908000106,53997.16684584 2025-11-02,08:14:10.000,306,11072078,-795,0,1762071249,13266.334261799995,401.78130647999933,53997.24370416 2025-11-02,08:14:11.000,306,11072087,-795,0,1762071250,13266.38141596999,401.682618660001,53997.19479432 2025-11-02,08:14:12.000,306,11072079,-795,0,1762071251,13266.34773442,401.6191764899995,53997.117936 2025-11-02,08:14:13.000,306,11072052,-795,0,1762071252,13266.334261799995,401.59802910000144,53997.292614 2025-11-02,08:14:14.000,306,11072102,-795,0,1762071253,13266.48246061999,401.6191764899995,53997.5720988 2025-11-02,08:14:15.000,306,11072107,-795,0,1762071254,13266.563296339991,401.6896677900004,53997.70485408001 2025-11-02,08:14:16.000,306,11072093,-795,0,1762071255,13266.751913020002,401.7390117000032,53997.774725279996 2025-11-02,08:14:17.000,306,11072033,-795,0,1762071256,13266.745176709992,401.8165521300034,53997.84459648 2025-11-02,08:14:18.000,306,11072072,-795,0,1762071257,13266.906848149993,401.8658960399989,53997.94940328001 2025-11-02,08:14:19.000,306,11072047,-795,0,1762071258,13266.980947559998,401.9363873399998,53997.94940328001 2025-11-02,08:14:20.000,306,11072066,-795,0,1762071259,13266.980947559998,402.00687864000065,53997.830622240006 2025-11-02,08:14:21.000,306,11072120,-795,0,1762071260,13267.263872579999,402.0280260299987,53998.29177216 2025-11-02,08:14:22.000,306,11072112,-795,0,1762071261,13267.189773169994,401.97163299000385,53998.17299112 2025-11-02,08:14:23.000,306,11072065,-795,0,1762071262,13267.38512616,402.05622255000344,53998.49439864001 2025-11-02,08:14:24.000,306,11072062,-795,0,1762071263,13267.52658867,402.02097689999937,53998.60619256 2025-11-02,08:14:25.000,306,11072115,-795,0,1762071264,13267.58721546,401.99278038000193,53998.669076640006 2025-11-02,08:14:26.000,306,11072119,-795,0,1762071265,13267.775832139996,401.9998295100013,53998.73894784001 2025-11-02,08:14:27.000,306,11072089,-795,0,1762071266,13267.836458929996,401.95753472999786,53998.73894784001 2025-11-02,08:14:28.000,306,11072080,-795,0,1762071267,13268.018339299997,401.94343646999914,53998.75990920001 2025-11-02,08:14:29.000,306,11072072,-795,0,1762071268,13268.052020850002,401.90819082000235,53998.68305088 2025-11-02,08:14:30.000,306,11072121,-795,0,1762071269,13268.435990519989,401.92228908000106,53999.1092652 2025-11-02,08:14:31.000,306,11072066,-795,0,1762071270,13268.590925649994,401.92228908000106,53999.19311064001 2025-11-02,08:14:32.000,306,11072107,-795,0,1762071271,13268.530298859994,401.8658960399989,53998.94157432 2025-11-02,08:14:33.000,306,11072086,-795,0,1762071272,13268.69870660999,401.8165521300034,53999.200097760004 2025-11-02,08:14:34.000,306,11072111,-795,0,1762071273,13268.90079590999,401.7883556099987,53999.3538144 2025-11-02,08:14:35.000,306,11072071,-795,0,1762071274,13268.941213769991,401.8024538700047,53999.38176288001 2025-11-02,08:14:36.000,306,11072076,-795,0,1762071275,13269.028785800001,401.79540473999805,53999.556440880006 2025-11-02,08:14:37.000,306,11072082,-795,0,1762071276,13269.089412590001,401.7883556099987,53999.57041512 2025-11-02,08:14:38.000,306,11072096,-795,0,1762071277,13269.143303069992,401.8165521300034,53999.64028632 2025-11-02,08:14:39.000,306,11072072,-795,0,1762071278,13269.123094139992,401.79540473999805,53999.71015752 2025-11-02,08:14:40.000,306,11072093,-795,0,1762071279,13269.190457240002,401.8306503900021,53999.83592568001 2025-11-02,08:14:41.000,306,11072032,-795,0,1762071280,13269.217402479997,401.80950300000404,53999.86387416001 2025-11-02,08:14:42.000,306,11072076,-795,0,1762071281,13269.224138789992,401.74606083000253,53999.6332992 2025-11-02,08:14:43.000,306,11072086,-795,0,1762071282,13269.298238199997,401.7883556099987,53999.74509312001 2025-11-02,08:14:44.000,306,11072088,-795,0,1762071283,13269.358864989998,401.8306503900021,53999.74509312001 2025-11-02,08:14:45.000,306,11072108,-795,0,1762071284,13269.385810229993,401.95753472999786,53999.92675824 2025-11-02,08:14:46.000,306,11072097,-795,0,1762071285,13269.352128680002,402.0421242900047,54000.03156504001 2025-11-02,08:14:47.000,306,11072098,-795,0,1762071286,13269.304974509992,402.0491734200041,53999.940732480005 2025-11-02,08:14:48.000,306,11072103,-795,0,1762071287,13269.170248310002,402.01392777,53999.8778484 2025-11-02,08:14:49.000,306,11072101,-795,0,1762071288,13269.048994730001,401.9786821200032,53999.95470672 2025-11-02,08:14:50.000,306,11072071,-795,0,1762071289,13269.022049489991,402.02097689999937,53999.86387416001 2025-11-02,08:14:51.000,306,11072103,-795,0,1762071290,13269.022049489991,402.0773699400015,53999.8778484 2025-11-02,08:14:52.000,306,11072077,-795,0,1762071291,13268.974895319996,402.0421242900047,53999.61932496 2025-11-02,08:14:53.000,306,11072082,-795,0,1762071292,13268.981631629991,402.10556645999895,53999.78002872 2025-11-02,08:14:54.000,306,11072064,-795,0,1762071293,13268.995104249996,402.07032081000216,53999.89880976 2025-11-02,08:14:55.000,306,11072093,-795,0,1762071294,13269.008576870001,402.05622255000344,53999.81496432001 2025-11-02,08:14:56.000,306,11072077,-795,0,1762071295,13268.90079590999,402.0632716800028,53999.40971136001 2025-11-02,08:14:57.000,306,11071988,-795,0,1762071296,13268.76606971,402.02097689999937,53999.29791744 2025-11-02,08:14:58.000,306,11072083,-795,0,1762071297,13268.793014949995,402.0280260299987,53999.39573712 2025-11-02,08:14:59.000,306,11072079,-795,0,1762071298,13268.72565185,402.01392777,53999.3538144 2025-11-02,08:15:00.000,306,11072079,-795,0,1762071299,13268.691970299995,402.0491734200041,53999.318878800004 2025-11-02,08:15:01.000,306,11072111,-795,0,1762071300,13268.58418934,402.0844190700009,53999.18612352 2025-11-02,08:15:02.000,306,11072042,-795,0,1762071301,13268.442726829999,402.1619595000011,53999.23503336 2025-11-02,08:15:03.000,306,11072131,-795,0,1762071302,13268.348418489993,402.0985173299996,53999.33285304001 2025-11-02,08:15:04.000,306,11072081,-795,0,1762071303,13268.308000629993,402.05622255000344,53999.40971136001 2025-11-02,08:15:05.000,306,11072015,-795,0,1762071304,13268.112647640002,401.94343646999914,53999.29093032001 2025-11-02,08:15:06.000,306,11072093,-795,0,1762071305,13267.957712509997,401.88704343000427,53999.21407200001 2025-11-02,08:15:07.000,306,11072077,-795,0,1762071306,13267.789304760001,401.87999429999763,53999.06734248 2025-11-02,08:15:08.000,306,11072064,-795,0,1762071307,13267.614160699995,401.90819082000235,53998.78087056 2025-11-02,08:15:09.000,306,11072097,-795,0,1762071308,13267.70173272999,402.0350751599981,53998.92760008001 2025-11-02,08:15:10.000,306,11072094,-715,0,1762071309,13267.762359519991,402.09146820000024,53998.99048416 2025-11-02,08:15:11.000,306,11072097,-795,0,1762071310,13267.802777379991,402.09146820000024,53998.94856144 2025-11-02,08:15:12.000,306,11072013,-795,0,1762071311,13267.62763332,402.1972051499979,53998.60619256 2025-11-02,08:15:13.000,306,11072082,-795,0,1762071312,13267.62089700999,402.23949993000133,53998.69003800001 2025-11-02,08:15:14.000,306,11072087,-795,0,1762071313,13267.52658867,402.2747455799981,53998.60619256 2025-11-02,08:15:15.000,306,11072062,-795,0,1762071314,13267.472698189995,402.30294210000284,53998.61317968 2025-11-02,08:15:16.000,306,11072113,-795,0,1762071315,13267.46596188,402.3099912300022,53998.57125696001 2025-11-02,08:15:17.000,306,11072109,-795,0,1762071316,13267.43901663999,402.3240894900009,53998.43850168 2025-11-02,08:15:18.000,306,11072086,-755,0,1762071317,13267.64784225,402.3593351399977,53998.4454888 2025-11-02,08:15:19.000,306,11072088,-795,0,1762071318,13267.849931550001,402.3875316600024,53998.54330848001 2025-11-02,08:15:20.000,306,11072066,-795,0,1762071319,13267.950976200002,402.46507209000265,53998.501385760006 2025-11-02,08:15:21.000,306,11072039,-795,0,1762071320,13267.950976200002,402.45097383000393,53998.49439864001 2025-11-02,08:15:22.000,306,11072050,-795,0,1762071321,13267.876876789996,402.3734334000037,53998.23587520001 2025-11-02,08:15:23.000,306,11072083,-795,0,1762071322,13267.890349410001,402.35228600999835,53998.340682 2025-11-02,08:15:24.000,306,11072073,-795,0,1762071323,13267.849931550001,402.3945807900018,53998.35465624001 2025-11-02,08:15:25.000,306,11072111,-795,0,1762071324,13267.843195239991,402.45097383000393,53998.45946304 2025-11-02,08:15:26.000,306,11072069,-795,0,1762071325,13267.937503579997,402.50031773999945,53998.57824408 2025-11-02,08:15:27.000,306,11072089,-795,0,1762071326,13267.977921439997,402.51441599999816,53998.53632136 2025-11-02,08:15:28.000,306,11072111,-795,0,1762071327,13268.018339299997,402.4932686100001,53998.45946304 2025-11-02,08:15:29.000,306,11072034,-795,0,1762071328,13268.153065500002,402.5708090400003,53998.50837288 2025-11-02,08:15:30.000,306,11072082,-795,0,1762071329,13268.173274430002,402.66244772999926,53998.56426984 2025-11-02,08:15:31.000,306,11072086,-795,0,1762071330,13268.166538119993,402.69769338000333,53998.64112816001 2025-11-02,08:15:32.000,306,11072082,-795,0,1762071331,13268.078966089997,402.7893320700023,53998.50837288 2025-11-02,08:15:33.000,306,11072071,-795,0,1762071332,13268.227164909993,403.05719900999975,53998.48741152 2025-11-02,08:15:34.000,306,11072079,-795,0,1762071333,13268.281055389998,403.31801681999787,53998.61317968 2025-11-02,08:15:35.000,306,11072071,-795,0,1762071334,13268.51682623999,403.51539246000175,53998.7948448 2025-11-02,08:15:36.000,306,11072065,-795,0,1762071335,13268.54377148,403.72686636000435,53998.80183192 2025-11-02,08:15:37.000,306,11072089,-795,0,1762071336,13268.483144689999,403.79735765999794,53998.63414104 2025-11-02,08:15:38.000,306,11072020,-795,0,1762071337,13268.57745302999,403.8678489599988,53998.648115280004 2025-11-02,08:15:39.000,306,11072058,-795,0,1762071338,13268.691970299995,404.051126340004,53998.73894784001 2025-11-02,08:15:40.000,306,11072063,-635,0,1762071339,13268.61787088999,404.23440372000186,53998.60619256 2025-11-02,08:15:41.000,306,11072081,-795,0,1762071340,13268.570716719994,404.3965337100017,53998.717986480005 2025-11-02,08:15:42.000,306,11072086,-795,0,1762071341,13268.442726829999,404.36833719000424,53998.54330848001 2025-11-02,08:15:43.000,306,11072051,-795,0,1762071342,13268.47640837999,404.44587762000447,53998.67606376 2025-11-02,08:15:44.000,306,11072104,-795,0,1762071343,13268.55724409999,404.44587762000447,53998.885677360006 2025-11-02,08:15:45.000,306,11072030,-795,0,1762071344,13268.70544292,404.5093197899987,53998.90663872001 2025-11-02,08:15:46.000,306,11072079,-795,0,1762071345,13268.86037804999,404.62915500000236,53999.06035536 2025-11-02,08:15:47.000,306,11072030,-795,0,1762071346,13269.035522109996,404.62915500000236,53998.82978040001 2025-11-02,08:15:48.000,306,11072103,-795,0,1762071347,13269.392546540003,404.8053832500009,53998.99747128001 2025-11-02,08:15:49.000,306,11072114,-795,0,1762071348,13269.661998939999,404.93931672000326,53999.053368240006 2025-11-02,08:15:50.000,306,11072075,-795,0,1762071349,13270.08638647,405.10849584000243,53999.29093032001 2025-11-02,08:15:51.000,306,11072088,-795,0,1762071350,13270.402993039992,405.2424293100048,53999.33285304001 2025-11-02,08:15:52.000,306,11072007,-795,0,1762071351,13270.490565070002,405.27062583000225,53999.04638112001 2025-11-02,08:15:53.000,306,11072041,-795,0,1762071352,13270.908216289994,405.43275582000206,53999.318878800004 2025-11-02,08:15:54.000,306,11072072,-795,0,1762071353,13271.150723449995,405.4891488600042,53999.46560832 2025-11-02,08:15:55.000,306,11072084,-795,0,1762071354,13271.359549059991,405.524394510001,53999.39573712 2025-11-02,08:15:56.000,306,11072114,-795,0,1762071355,13271.716573489997,405.651278850004,53999.73111888 2025-11-02,08:15:57.000,306,11072102,-795,0,1762071356,13272.060125299999,405.7711140600004,53999.91977112 2025-11-02,08:15:58.000,306,11072106,-795,0,1762071357,13272.511458069996,405.94029317999957,54000.02457792 2025-11-02,08:15:59.000,306,11072075,-795,0,1762071358,13272.956054529997,406.1024231699994,54000.178294560006 2025-11-02,08:16:00.000,306,11072064,-795,0,1762071359,13273.45454146999,406.3632409800048,54000.45079224 2025-11-02,08:16:01.000,306,11072089,-795,0,1762071360,13273.791356969996,406.5112727099986,54000.47874072 2025-11-02,08:16:02.000,306,11072083,-795,0,1762071361,13274.222480809993,406.7015992200031,54000.541624800004 2025-11-02,08:16:03.000,306,11072074,-795,0,1762071362,13274.63339571999,406.9342205100038,54000.77219976001 2025-11-02,08:16:04.000,306,11072090,-795,0,1762071363,13275.192509449997,407.10339963000297,54001.03771032001 2025-11-02,08:16:05.000,306,11072082,-795,0,1762071364,13275.711205319989,407.30782439999894,54001.31719512 2025-11-02,08:16:06.000,306,11072089,-795,0,1762071365,13276.22316488,407.46995438999875,54001.49187312001 2025-11-02,08:16:07.000,306,11072102,-795,0,1762071366,13276.762069679993,407.63208437999856,54001.687512480006 2025-11-02,08:16:08.000,306,11072071,-795,0,1762071367,13277.27402923999,407.8506074100005,54001.99494576001 2025-11-02,08:16:09.000,306,11072059,-795,0,1762071368,13277.725362010002,408.0973269599999,54002.08577832 2025-11-02,08:16:10.000,306,11072115,-795,0,1762071369,13278.25079418999,408.35814476999803,54002.47006992 2025-11-02,08:16:11.000,306,11072054,-795,0,1762071370,13278.628027549996,408.6189625800034,54002.623786560005 2025-11-02,08:16:12.000,306,11072069,-795,0,1762071371,13279.052415079997,408.9361734300037,54002.75654184 2025-11-02,08:16:13.000,306,11072092,-795,0,1762071372,13279.47680261,409.2110895000005,54003.077949360006 2025-11-02,08:16:14.000,306,11072083,-795,0,1762071373,13279.90119014,409.41551427000377,54003.52512504001 2025-11-02,08:16:15.000,306,11072067,-795,0,1762071374,13280.264950880002,409.6128899100004,54003.748712880006 2025-11-02,08:16:16.000,306,11072084,-795,0,1762071375,13280.581557449994,409.7115777299987,54003.97230072 2025-11-02,08:16:17.000,306,11072030,-795,0,1762071376,13280.945318189995,409.8173146800036,54004.04915904 2025-11-02,08:16:18.000,306,11072014,-795,0,1762071377,13281.282133690002,409.90895337000256,54004.3146696 2025-11-02,08:16:19.000,306,11072086,-795,0,1762071378,13281.618949189993,409.9653464100047,54004.566205920004 2025-11-02,08:16:20.000,306,11072079,-795,0,1762071379,13281.94902837999,410.0005920600015,54004.74787104001 2025-11-02,08:16:21.000,306,11072097,-795,0,1762071380,13282.164590299995,410.0217394499996,54004.9085748 2025-11-02,08:16:22.000,306,11072062,-795,0,1762071381,13282.373415909991,410.064034230003,54005.01338160001 2025-11-02,08:16:23.000,306,11072025,-795,0,1762071382,13282.582241520002,410.11337813999853,54005.17408536 2025-11-02,08:16:24.000,306,11072073,-795,0,1762071383,13282.959474879994,410.0710833600024,54005.474531520005 2025-11-02,08:16:25.000,306,11072032,-795,0,1762071384,13283.121146319994,410.064034230003,54005.53042848 2025-11-02,08:16:26.000,306,11072059,-795,0,1762071385,13283.3771261,410.1345255300039,54005.761003440006 2025-11-02,08:16:27.000,306,11072111,-795,0,1762071386,13283.606160639996,410.19091856999876,54005.84484888 2025-11-02,08:16:28.000,306,11072072,-795,0,1762071387,13283.841931490002,410.2120659600041,54006.026514000005 2025-11-02,08:16:29.000,306,11072134,-795,0,1762071388,13284.037284479993,410.3812450800033,54006.264076080006 2025-11-02,08:16:30.000,306,11072087,-795,0,1762071389,13284.32694580999,410.508129419999,54006.78112296 2025-11-02,08:16:31.000,306,11072101,-795,0,1762071390,13284.40778152999,410.6068172400046,54006.97676232001 2025-11-02,08:16:32.000,306,11072025,-795,0,1762071391,13284.32694580999,410.7618980999978,54006.87195552 2025-11-02,08:16:33.000,306,11072053,-795,0,1762071392,13284.502089869995,410.88173331000144,54007.1793888 2025-11-02,08:16:34.000,306,11072060,-755,0,1762071393,13284.51556249,410.8746841800021,54007.34009256001 2025-11-02,08:16:35.000,306,11072097,-795,0,1762071394,13284.54924403999,410.7900946200025,54007.4938092 2025-11-02,08:16:36.000,306,11072059,-795,0,1762071395,13284.852377989992,410.6632102799995,54007.6684872 2025-11-02,08:16:37.000,306,11072076,-795,0,1762071396,13285.014049429992,410.61386637000396,54007.68246144 2025-11-02,08:16:38.000,306,11072099,-795,0,1762071397,13285.276765519993,410.6209155000033,54007.920023520004 2025-11-02,08:16:39.000,306,11072082,-795,0,1762071398,13285.56642684999,410.7055050600029,54008.17155984 2025-11-02,08:16:40.000,306,11072086,-795,0,1762071399,13285.71462567,410.79714375000185,54008.33925072 2025-11-02,08:16:41.000,306,11072053,-795,0,1762071400,13285.74830721999,410.71255419000227,54008.492967360005 2025-11-02,08:16:42.000,306,11072071,-795,0,1762071401,13285.701153049995,410.64911202000076,54008.36021208 2025-11-02,08:16:43.000,306,11072088,-795,0,1762071402,13285.802197699995,410.6914068000042,54008.53489008001 2025-11-02,08:16:44.000,306,11072043,-795,0,1762071403,13285.9369239,410.71255419000227,54008.7165552 2025-11-02,08:16:45.000,306,11072071,-795,0,1762071404,13286.064913789996,410.8041928800012,54008.9611044 2025-11-02,08:16:46.000,306,11072055,-795,0,1762071405,13286.172694749992,410.9028806999995,54009.170718 2025-11-02,08:16:47.000,306,11072098,-795,0,1762071406,13286.226585229997,411.02976504000253,54009.24757632 2025-11-02,08:16:48.000,306,11072117,-795,0,1762071407,13286.267003089997,411.0861580800047,54009.30347328001 2025-11-02,08:16:49.000,306,11072024,-795,0,1762071408,13286.334366189993,411.1777967700036,54009.42225432001 2025-11-02,08:16:50.000,306,11072085,-795,0,1762071409,13286.381520360002,411.22714067999914,54009.4152672 2025-11-02,08:16:51.000,306,11072094,-795,0,1762071410,13286.475828699993,411.3328776300041,54009.56199672 2025-11-02,08:16:52.000,306,11072125,-795,0,1762071411,13286.462356079988,411.37517241000023,54009.52007400001 2025-11-02,08:16:53.000,306,11072090,-795,0,1762071412,13286.583609659989,411.3610741500015,54009.617893680006 2025-11-02,08:16:54.000,306,11072079,-795,0,1762071413,13286.664445379989,411.2623863300032,54009.90436560001 2025-11-02,08:16:55.000,306,11072075,-795,0,1762071414,13286.691390619999,411.2835337200013,54009.91833984 2025-11-02,08:16:56.000,306,11072083,-795,0,1762071415,13286.650972759999,411.35402502000215,54010.0091724 2025-11-02,08:16:57.000,306,11072037,-795,0,1762071416,13286.482565009988,411.4950076200039,54009.84148152 2025-11-02,08:16:58.000,306,11072069,-795,0,1762071417,13286.428674529998,411.628941089999,54009.90436560001 2025-11-02,08:16:59.000,306,11072106,-795,0,1762071418,13286.314157259992,411.72762891000457,54010.03013376 2025-11-02,08:17:00.000,306,11072041,-795,0,1762071419,13286.226585229997,411.62189195999963,54010.002185280006 2025-11-02,08:17:01.000,306,11072067,-795,0,1762071420,13285.970605449991,411.5232041400013,54009.91135272 2025-11-02,08:17:02.000,306,11072042,-795,0,1762071421,13285.74830721999,411.41746719000366,54009.785584560006 2025-11-02,08:17:03.000,306,11072067,-795,0,1762071422,13285.76851614999,411.4104180600043,54009.94628832001 2025-11-02,08:17:04.000,306,11072098,-795,0,1762071423,13285.70788935999,411.41746719000366,54010.051095120005 2025-11-02,08:17:05.000,306,11072038,-795,0,1762071424,13285.58663577999,411.424516320003,54009.87641712001 2025-11-02,08:17:06.000,306,11072107,-795,0,1762071425,13285.438436959994,411.41746719000366,54009.84148152 2025-11-02,08:17:07.000,306,11072067,-795,0,1762071426,13285.135303009993,411.3117302399987,54009.63885504001 2025-11-02,08:17:08.000,306,11072052,-795,0,1762071427,13284.892795849992,411.15664937999827,54009.4152672 2025-11-02,08:17:09.000,306,11072091,-795,0,1762071428,13284.778278580001,411.0650106899993,54009.37334448001 2025-11-02,08:17:10.000,306,11072116,-795,0,1762071429,13284.663761309996,410.92402809000487,54009.28949904 2025-11-02,08:17:11.000,306,11072100,-795,0,1762071430,13284.56945296999,411.0015685199978,54009.142769520004 2025-11-02,08:17:12.000,306,11072044,-795,0,1762071431,13284.4549357,411.0650106899993,54008.779439280006 2025-11-02,08:17:13.000,306,11072044,-795,0,1762071432,13284.59639821,411.1777967700036,54008.89822032001 2025-11-02,08:17:14.000,306,11072030,-795,0,1762071433,13284.58966189999,411.19189503000234,54009.01001424 2025-11-02,08:17:15.000,306,11072072,-795,0,1762071434,13284.562716659995,411.38927066999895,54009.093859680004 2025-11-02,08:17:16.000,306,11072066,-795,0,1762071435,13284.59639821,411.4950076200039,54008.98206576 2025-11-02,08:17:17.000,306,11072109,-795,0,1762071436,13284.481880939995,411.65008848000434,54008.86328472 2025-11-02,08:17:18.000,306,11072098,-795,0,1762071437,13284.502089869995,411.74877630000265,54008.828349120005 2025-11-02,08:17:19.000,306,11072079,-795,0,1762071438,13284.562716659995,411.83336586000223,54008.80738776 2025-11-02,08:17:20.000,306,11072032,-795,0,1762071439,13284.51556249,411.8897589000044,54008.75149080001 2025-11-02,08:17:21.000,306,11072077,-795,0,1762071440,13284.30673687999,412.05893802000355,54008.51392872001 2025-11-02,08:17:22.000,306,11072119,-795,0,1762071441,13284.151801749998,412.214018880004,54008.29732800001 2025-11-02,08:17:23.000,306,11072104,-795,0,1762071442,13284.111383889998,412.45368930000404,54008.30431512 2025-11-02,08:17:24.000,306,11072098,-795,0,1762071443,13284.118120199993,412.52418059999763,54008.206495440005 2025-11-02,08:17:25.000,306,11072104,-795,0,1762071444,13284.124856509989,412.5946718999985,54008.220469679996 2025-11-02,08:17:26.000,306,11072119,-795,0,1762071445,13284.145065439989,412.60172102999786,54008.11566288 2025-11-02,08:17:27.000,306,11072121,-795,0,1762071446,13284.023811859988,412.65106494000065,54007.940984880006 2025-11-02,08:17:28.000,306,11072071,-795,0,1762071447,13284.030548169998,412.61581929000386,54007.74534552001 2025-11-02,08:17:29.000,306,11071952,-795,0,1762071448,13284.091174959998,412.65106494000065,54007.92701064 2025-11-02,08:17:30.000,306,11072074,-795,0,1762071449,13284.097911269993,412.65106494000065,54007.78726824 2025-11-02,08:17:31.000,306,11072093,-795,0,1762071450,13284.037284479993,412.65811407,54007.486822080005 2025-11-02,08:17:32.000,306,11072091,-795,0,1762071451,13284.111383889998,412.7074579800028,54007.43092512001 2025-11-02,08:17:33.000,306,11072103,-795,0,1762071452,13284.151801749998,412.74975275999896,54007.549706159996 2025-11-02,08:17:34.000,306,11072096,-795,0,1762071453,13284.273055329999,412.7074579800028,54007.57765464001 2025-11-02,08:17:35.000,306,11072112,-795,0,1762071454,13284.232637469999,412.6440158100013,54007.45188648 2025-11-02,08:17:36.000,306,11072068,-795,0,1762071455,13284.124856509989,412.5946718999985,54007.24227288001 2025-11-02,08:17:37.000,306,11071994,-795,0,1762071456,13284.124856509989,412.6299175500026,54007.382015279996 2025-11-02,08:17:38.000,306,11072079,-795,0,1762071457,13284.077702339993,412.6228684200032,54007.1095176 2025-11-02,08:17:39.000,306,11072077,-795,0,1762071458,13284.010339239998,412.70040885000344,54007.06060776 2025-11-02,08:17:40.000,306,11072088,-795,0,1762071459,13284.084438649988,412.65811407,54007.102530480006 2025-11-02,08:17:41.000,306,11072096,-795,0,1762071460,13284.138329129994,412.6792614599981,54007.09554336001 2025-11-02,08:17:42.000,306,11072076,-795,0,1762071461,13284.111383889998,412.6440158100013,54006.816058560005 2025-11-02,08:17:43.000,306,11072068,-795,0,1762071462,13284.192219609999,412.70040885000344,54006.92785248001 2025-11-02,08:17:44.000,306,11072115,-795,0,1762071463,13284.28652794999,412.6792614599981,54006.87195552 2025-11-02,08:17:45.000,306,11072040,-795,0,1762071464,13284.252846399999,412.74975275999896,54006.82304568 2025-11-02,08:17:46.000,306,11072088,-795,0,1762071465,13284.32694580999,412.784998410003,54006.746187360004 2025-11-02,08:17:47.000,306,11072090,-795,0,1762071466,13284.340418429994,412.8695879700026,54006.361895760005 2025-11-02,08:17:48.000,306,11072151,-795,0,1762071467,13284.441463079995,412.9753249200003,54006.27805032 2025-11-02,08:17:49.000,306,11072097,-795,0,1762071468,13284.58966189999,413.08106186999794,54006.41779272 2025-11-02,08:17:50.000,306,11072105,-795,0,1762071469,13284.710915479991,413.1374549100001,54006.35490864001 2025-11-02,08:17:51.000,306,11072095,-795,0,1762071470,13284.69744286,413.2220444699997,54006.3409344 2025-11-02,08:17:52.000,306,11072045,-795,0,1762071471,13284.663761309996,413.13040578000073,54006.08939808001 2025-11-02,08:17:53.000,306,11072055,-795,0,1762071472,13284.899532160001,413.0176197000037,54006.42477984001 2025-11-02,08:17:54.000,306,11072070,-795,0,1762071473,13285.115094079993,412.9048336199994,54006.410805600004 2025-11-02,08:17:55.000,306,11072085,-795,0,1762071474,13285.330655999998,412.81319493000046,54006.45971544 2025-11-02,08:17:56.000,306,11072094,-795,0,1762071475,13285.424964339989,412.6863105900047,54006.32696016 2025-11-02,08:17:57.000,306,11072107,-795,0,1762071476,13285.48559112999,412.65106494000065,54006.312985920005 2025-11-02,08:17:58.000,306,11072054,-795,0,1762071477,13285.56642684999,412.5946718999985,54006.33394728001 2025-11-02,08:17:59.000,306,11072093,-795,0,1762071478,13285.721361979995,412.5735245100004,54006.41779272 2025-11-02,08:18:00.000,306,11072065,-795,0,1762071479,13285.781988769995,412.5171314699983,54006.32696016 2025-11-02,08:18:01.000,306,11072087,-795,0,1762071480,13285.84935186999,412.46778756000276,54006.312985920005 2025-11-02,08:18:02.000,306,11072063,-795,0,1762071481,13285.842615559995,412.41844365,54005.9566428 2025-11-02,08:18:03.000,306,11072095,-795,0,1762071482,13285.963869139996,412.3479523499991,54006.01952688001 2025-11-02,08:18:04.000,306,11072092,-795,0,1762071483,13286.011023309991,412.2986084400036,54005.977604160005 2025-11-02,08:18:05.000,306,11072077,-795,0,1762071484,13286.145749509997,412.2845101800049,54006.10337232 2025-11-02,08:18:06.000,306,11072103,-795,0,1762071485,13286.347838809997,412.214018880004,54006.12433368 2025-11-02,08:18:07.000,306,11072107,-795,0,1762071486,13286.374784049993,412.1505767100025,54006.075423840004 2025-11-02,08:18:08.000,306,11072064,-795,0,1762071487,13286.496037629993,411.97434846000397,54005.8867716 2025-11-02,08:18:09.000,306,11072099,-795,0,1762071488,13286.543191799989,411.83336586000223,54005.94266856 2025-11-02,08:18:10.000,306,11072090,-795,0,1762071489,13286.563400729989,411.6430393499977,54005.91472008 2025-11-02,08:18:11.000,306,11072109,-795,0,1762071490,13286.543191799989,411.5091058800026,54005.90074584001 2025-11-02,08:18:12.000,306,11072059,-795,0,1762071491,13286.381520360002,411.40336892999767,54005.62126104 2025-11-02,08:18:13.000,306,11072079,-795,0,1762071492,13286.415201909993,411.38927066999895,54005.75401632001 2025-11-02,08:18:14.000,306,11072101,-795,0,1762071493,13286.597082279994,411.35402502000215,54005.75401632001 2025-11-02,08:18:15.000,306,11072085,-795,0,1762071494,13286.74528109999,411.3610741500015,54005.809913280005 2025-11-02,08:18:16.000,306,11072097,-795,0,1762071495,13286.87327099,411.30468110999936,54005.761003440006 2025-11-02,08:18:17.000,306,11072019,-795,0,1762071496,13286.95410671,411.33992676000344,54005.7470292 2025-11-02,08:18:18.000,306,11072113,-795,0,1762071497,13287.07536029,411.3469758900028,54005.65619664 2025-11-02,08:18:19.000,306,11072083,-795,0,1762071498,13287.03494243,411.2764845900019,54005.48151864 2025-11-02,08:18:20.000,306,11072092,-795,0,1762071499,13287.210086489991,411.3328776300041,54005.53741560001 2025-11-02,08:18:21.000,306,11072088,-795,0,1762071500,13287.270713279991,411.33992676000344,54005.54440272001 2025-11-02,08:18:22.000,306,11072118,-795,0,1762071501,13287.270713279991,411.3187793699981,54005.41863456001 2025-11-02,08:18:23.000,306,11072093,-795,0,1762071502,13287.459329960002,411.41746719000366,54005.48850576 2025-11-02,08:18:24.000,306,11072103,-795,0,1762071503,13287.533429369993,411.4597619699998,54005.32081488 2025-11-02,08:18:25.000,306,11072078,-795,0,1762071504,13287.681628189988,411.4668110999992,54005.48151864 2025-11-02,08:18:26.000,306,11072101,-795,0,1762071505,13287.735518669993,411.48795849000453,54005.43959592 2025-11-02,08:18:27.000,306,11072101,-795,0,1762071506,13287.755727599993,411.53730240000004,54005.39068608 2025-11-02,08:18:28.000,306,11072102,-795,0,1762071507,13287.850035939999,411.6077937000009,54005.34876336001 2025-11-02,08:18:29.000,306,11072081,-795,0,1762071508,13287.843299629989,411.6923832600005,54005.58632544001 2025-11-02,08:18:30.000,306,11072097,-795,0,1762071509,13287.930871659999,411.76287456000136,54005.78895192 2025-11-02,08:18:31.000,306,11072074,-795,0,1762071510,13287.978025829994,411.7699236900007,54005.85183600001 2025-11-02,08:18:32.000,306,11072014,-795,0,1762071511,13287.816354389994,411.69943238999986,54005.51645424001 2025-11-02,08:18:33.000,306,11072092,-795,0,1762071512,13287.796145459994,411.628941089999,54005.691132240005 2025-11-02,08:18:34.000,306,11072068,-795,0,1762071513,13287.661419259988,411.628941089999,54005.68414512001 2025-11-02,08:18:35.000,306,11072113,-795,0,1762071514,13287.533429369993,411.5725480500041,54005.75401632001 2025-11-02,08:18:36.000,306,11072083,-795,0,1762071515,13287.378494240002,411.5584497899981,54005.70510648001 2025-11-02,08:18:37.000,306,11072089,-795,0,1762071516,13287.041678739995,411.62189195999963,54005.46754440001 2025-11-02,08:18:38.000,306,11072086,-795,0,1762071517,13286.96757932999,411.65008848000434,54005.593312560006 2025-11-02,08:18:39.000,306,11072098,-795,0,1762071518,13286.89347992,411.628941089999,54005.691132240005 2025-11-02,08:18:40.000,306,11072112,-795,0,1762071519,13286.691390619999,411.6923832600005,54005.642222400005 2025-11-02,08:18:41.000,306,11072106,-795,0,1762071520,13286.563400729989,411.62189195999963,54005.55138984 2025-11-02,08:18:42.000,306,11072115,-795,0,1762071521,13286.253530469992,411.4456637100011,54005.17408536 2025-11-02,08:18:43.000,306,11072099,-795,0,1762071522,13286.206376299997,411.2764845900019,54005.12517552 2025-11-02,08:18:44.000,306,11072056,-795,0,1762071523,13286.071650099992,411.09320721000404,54004.9085748 2025-11-02,08:18:45.000,306,11072063,-795,0,1762071524,13286.004286999996,411.1143546000021,54005.020368720005 2025-11-02,08:18:46.000,306,11072085,-795,0,1762071525,13285.822406629995,411.19189503000234,54004.98543312 2025-11-02,08:18:47.000,306,11072085,-795,0,1762071526,13285.519272679994,411.30468110999936,54004.79678088001 2025-11-02,08:18:48.000,306,11072100,-795,0,1762071527,13285.222875039988,411.35402502000215,54004.566205920004 2025-11-02,08:18:49.000,306,11072058,-795,0,1762071528,13285.067939909997,411.43861458000174,54004.57319304 2025-11-02,08:18:50.000,306,11072107,-795,0,1762071529,13284.69070654999,411.51615501000197,54004.33563096 2025-11-02,08:18:51.000,306,11072145,-795,0,1762071530,13284.421254149995,411.65008848000434,54004.230824160004 2025-11-02,08:18:52.000,306,11072097,-795,0,1762071531,13283.949712449998,411.6923832600005,54003.965313600005 2025-11-02,08:18:53.000,306,11072075,-795,0,1762071532,13283.626369569996,411.8545132500003,54003.86050680001 2025-11-02,08:18:54.000,306,11072121,-795,0,1762071533,13283.31649931,411.960250199998,54003.83954544001 2025-11-02,08:18:55.000,306,11072068,-795,0,1762071534,13282.952738569998,411.9391028099999,54003.727751520004 2025-11-02,08:18:56.000,306,11072112,-795,0,1762071535,13282.622659380002,411.9038571600031,54003.462240960005 2025-11-02,08:18:57.000,306,11072109,-795,0,1762071536,13282.19827185,411.8545132500003,54002.94519408 2025-11-02,08:18:58.000,306,11072077,-795,0,1762071537,13281.719993839994,411.868611509999,54002.74955472 2025-11-02,08:18:59.000,306,11072080,-795,0,1762071538,13281.362969410002,411.9250045500012,54002.54692824001 2025-11-02,08:19:00.000,306,11072095,-795,0,1762071539,13280.985736049995,411.9250045500012,54002.358276000006 2025-11-02,08:19:02.000,306,11072079,-795,0,1762071541,13280.231269329997,411.7769728200001,54001.687512480006 2025-11-02,08:19:04.000,306,11072118,-795,0,1762071543,13279.79340917999,411.8897589000044,54001.59667992 2025-11-02,08:19:05.000,306,11072106,-795,0,1762071544,13279.51722047,411.91090629000246,54001.212388320004 2025-11-02,08:19:06.000,306,11072119,-795,0,1762071545,13279.180404969993,411.93205368000054,54000.98880048001 2025-11-02,08:19:07.000,306,11072085,-795,0,1762071546,13278.937897809992,412.08008541000163,54000.786174 2025-11-02,08:19:08.000,306,11072087,-795,0,1762071547,13278.607818619996,412.08008541000163,54000.26214 2025-11-02,08:19:09.000,306,11072063,-795,0,1762071548,13278.405729319995,412.1505767100025,54000.108423360005 2025-11-02,08:19:10.000,306,11072067,-795,0,1762071549,13278.365311459995,412.2492645300008,53999.989642320004 2025-11-02,08:19:11.000,306,11072101,-795,0,1762071550,13278.23058525999,412.3127067000023,53999.78701584 2025-11-02,08:19:12.000,306,11072096,-795,0,1762071551,13278.143013229994,412.3338540900004,53999.50054392001 2025-11-02,08:19:13.000,306,11072048,-795,0,1762071552,13278.089122749989,412.27746104999824,53999.06734248 2025-11-02,08:19:14.000,306,11072096,-795,0,1762071553,13277.988078099988,412.2492645300008,53998.766896320005 2025-11-02,08:19:15.000,306,11072065,-795,0,1762071554,13277.974605479998,412.20696975000465,53998.67606376 2025-11-02,08:19:16.000,306,11072076,-795,0,1762071555,13277.772516179997,412.17877322999993,53998.45247592001 2025-11-02,08:19:17.000,306,11072069,-795,0,1762071556,13277.597372119992,412.15762584000186,53998.35465624001 2025-11-02,08:19:18.000,306,11072111,-795,0,1762071557,13277.536745329991,412.199920619998,53998.22888808 2025-11-02,08:19:19.000,306,11072076,-795,0,1762071558,13277.34139234,412.2351662700021,53998.01228736 2025-11-02,08:19:20.000,306,11072092,-795,0,1762071559,13277.21340244999,412.326804960001,53997.71882832 2025-11-02,08:19:21.000,306,11072009,-795,0,1762071560,13277.13256672999,412.3479523499991,53997.62799576 2025-11-02,08:19:22.000,306,11072092,-795,0,1762071561,13277.09214886999,412.42549277999933,53997.439343519996 2025-11-02,08:19:23.000,306,11072096,-795,0,1762071562,13277.085412559994,412.5100823399989,53997.292614 2025-11-02,08:19:24.000,306,11072081,-795,0,1762071563,13276.977631599999,412.6299175500026,53996.92928376 2025-11-02,08:19:25.000,306,11072078,-795,0,1762071564,13276.984367909994,412.784998410003,53996.873386800005 2025-11-02,08:19:26.000,306,11072111,-795,0,1762071565,13276.930477429989,412.8272931899992,53996.94325800001 2025-11-02,08:19:27.000,306,11072064,-795,0,1762071566,13276.789014919988,412.91188274999877,53996.803515600004 2025-11-02,08:19:28.000,306,11072067,-795,0,1762071567,13276.586925620002,412.8695879700026,53996.489095200006 2025-11-02,08:19:29.000,306,11072121,-795,0,1762071568,13276.533035139997,412.9048336199994,53996.18166192 2025-11-02,08:19:30.000,306,11072070,-795,0,1762071569,13276.485880970002,413.01057057000435,53996.07685512001 2025-11-02,08:19:31.000,306,11072075,-795,0,1762071570,13276.499353589992,413.0881110000046,53995.89519 2025-11-02,08:19:32.000,306,11072122,-795,0,1762071571,13276.472408349997,413.15860229999817,53995.64365368001 2025-11-02,08:19:33.000,306,11072099,-795,0,1762071572,13276.539771449992,413.2149953400003,53995.6157052 2025-11-02,08:19:34.000,306,11072084,-795,0,1762071573,13276.351154769996,413.1867988200029,53995.08468408 2025-11-02,08:19:35.000,306,11072100,-795,0,1762071574,13276.627343480002,413.2854866400012,53995.25936208001 2025-11-02,08:19:36.000,306,11072140,-795,0,1762071575,13276.775542299998,413.30663402999926,53995.21743936001 2025-11-02,08:19:37.000,306,11072041,-795,0,1762071576,13276.957422669999,413.46876401999907,53995.30827192001 2025-11-02,08:19:38.000,306,11072064,-795,0,1762071577,13276.984367909994,413.55335357999866,53995.06372272 2025-11-02,08:19:39.000,306,11072113,-795,0,1762071578,13277.105621489995,413.6449922700049,53994.96590304 2025-11-02,08:19:40.000,306,11072076,-795,0,1762071579,13277.206666139995,413.7930239999987,53994.93096744001 2025-11-02,08:19:41.000,306,11072069,-795,0,1762071580,13277.19319351999,413.9410557299998,53994.90301896001 2025-11-02,08:19:42.000,306,11072073,-795,0,1762071581,13277.206666139995,413.9903996400026,53994.99385152 2025-11-02,08:19:43.000,306,11072092,-795,0,1762071582,13277.186457209995,414.0256452899994,53994.83314776001 2025-11-02,08:19:44.000,306,11072039,-795,0,1762071583,13277.065203629994,414.0679400700028,53994.42090768001 2025-11-02,08:19:45.000,306,11072061,-795,0,1762071584,13277.09214886999,414.09613659000024,53994.59558568001 2025-11-02,08:19:46.000,306,11072089,-795,0,1762071585,13276.930477429989,414.1031857199996,53994.46981752001 2025-11-02,08:19:47.000,306,11072088,-795,0,1762071586,13276.822696469993,414.09613659000024,53994.38597208 2025-11-02,08:19:48.000,306,11072074,-795,0,1762071587,13276.815960159998,414.06089094000345,53994.4628304 2025-11-02,08:19:49.000,306,11072034,-795,0,1762071588,13276.681233959993,414.1172839799983,53994.42090768001 2025-11-02,08:19:50.000,306,11072089,-795,0,1762071589,13276.519562519992,414.0890874600009,53994.23225544001 2025-11-02,08:19:51.000,306,11072080,-795,0,1762071590,13276.304000600001,414.1313822400043,53994.18334560001 2025-11-02,08:19:52.000,306,11072075,-795,0,1762071591,13276.16253809,414.1525296300024,53994.12744864 2025-11-02,08:19:53.000,306,11072043,-795,0,1762071592,13275.91329461999,414.1525296300024,53994.0086676 2025-11-02,08:19:54.000,306,11072099,-795,0,1762071593,13275.589951739988,414.1525296300024,53993.64533736 2025-11-02,08:19:55.000,306,11072094,-795,0,1762071594,13275.387862440002,414.17367702000047,53993.67328584 2025-11-02,08:19:56.000,306,11072086,-795,0,1762071595,13275.131882659996,414.1243331099977,53993.40777528 2025-11-02,08:19:57.000,306,11072051,-795,0,1762071596,13274.96347491,414.07498920000216,53993.49860784 2025-11-02,08:19:58.000,306,11072090,-795,0,1762071597,13274.81527608999,414.03269441999873,53993.52655632 2025-11-02,08:19:59.000,306,11072113,-795,0,1762071598,13274.579505239999,414.0044979000013,53993.3099556 2025-11-02,08:20:00.000,306,11072099,-795,0,1762071599,13274.451515349989,413.91285921000235,53993.26104576 2025-11-02,08:20:01.000,306,11072050,-795,0,1762071600,13274.269634980003,413.8423679100015,53993.00950944001 2025-11-02,08:20:02.000,306,11072073,-795,0,1762071601,13274.161854019992,413.7930239999987,53992.86976704001 2025-11-02,08:20:03.000,306,11072086,-795,0,1762071602,13273.939555789992,413.76482748000126,53992.778934480004 2025-11-02,08:20:04.000,306,11072122,-755,0,1762071603,13273.69704862999,413.6802379200017,53992.45053984 2025-11-02,08:20:05.000,306,11072108,-795,0,1762071604,13273.55558611999,413.58155010000337,53992.45752696001 2025-11-02,08:20:06.000,306,11072127,-795,0,1762071605,13273.528640879995,413.4123709800042,53992.28284896 2025-11-02,08:20:07.000,306,11072114,-795,0,1762071606,13273.407387299994,413.3489288100027,53992.14310656 2025-11-02,08:20:08.000,306,11072103,-795,0,1762071607,13273.292870029989,413.2502409900044,53991.82868616 2025-11-02,08:20:09.000,306,11072079,-795,0,1762071608,13273.191825379989,413.1797496900035,53991.73086648 2025-11-02,08:20:10.000,306,11072092,-795,0,1762071609,13273.084044419993,413.1022092600033,53991.61907256001 2025-11-02,08:20:11.000,306,11072050,-795,0,1762071610,13272.949318220002,413.04581622000114,53991.50029152001 2025-11-02,08:20:12.000,306,11072100,-795,0,1762071611,13272.828064640002,413.0176197000037,53991.64003392 2025-11-02,08:20:13.000,306,11072084,-795,0,1762071612,13272.54513962,412.99647230999835,53991.27670368 2025-11-02,08:20:14.000,306,11072061,-795,0,1762071613,13272.36325925,412.9189318799981,53991.06709008001 2025-11-02,08:20:15.000,306,11072128,-795,0,1762071614,13272.289159839995,412.9048336199994,53991.12997416 2025-11-02,08:20:16.000,306,11072046,-795,0,1762071615,13272.19485149999,412.9753249200003,53991.16490976001 2025-11-02,08:20:17.000,306,11072102,-795,0,1762071616,13271.952344339988,413.0317179600024,53990.97625752001 2025-11-02,08:20:18.000,306,11072118,-795,0,1762071617,13271.716573489997,413.05991447999986,53990.787605280006 2025-11-02,08:20:19.000,306,11072062,-795,0,1762071618,13271.40670323,413.0740127399986,53990.52908184 2025-11-02,08:20:20.000,306,11072073,-795,0,1762071619,13271.14398714,413.02466883000307,53990.35440384001 2025-11-02,08:20:21.000,306,11072057,-795,0,1762071620,13270.95537045999,413.0740127399986,53990.333442480005 2025-11-02,08:20:22.000,306,11072078,-795,0,1762071621,13270.746544849993,413.0881110000046,53990.24959704 2025-11-02,08:20:23.000,306,11072148,-795,0,1762071622,13270.477092449997,413.04581622000114,53990.00504784 2025-11-02,08:20:24.000,306,11072063,-595,0,1762071623,13270.140276949991,413.0669636099992,53989.50896232 2025-11-02,08:20:25.000,306,11072052,-795,0,1762071624,13269.95839657999,413.0669636099992,53989.55787216001 2025-11-02,08:20:26.000,306,11072064,-795,0,1762071625,13269.67547155999,413.09516013000393,53989.50896232 2025-11-02,08:20:27.000,306,11072110,-795,0,1762071626,13269.520536429998,413.1022092600033,53989.34825856001 2025-11-02,08:20:28.000,306,11072058,-795,0,1762071627,13269.230875100002,413.0881110000046,53989.1875548 2025-11-02,08:20:29.000,306,11072083,-795,0,1762071628,13268.90753222,413.04581622000114,53988.873134400004 2025-11-02,08:20:30.000,306,11072039,-795,0,1762071629,13268.70544292,413.0881110000046,53988.74736624001 2025-11-02,08:20:31.000,306,11072077,-795,0,1762071630,13268.55724409999,413.0528653500005,53988.68448216 2025-11-02,08:20:32.000,306,11072064,-795,0,1762071631,13268.456199449989,413.0035214399977,53988.53076552001 2025-11-02,08:20:33.000,306,11072145,-795,0,1762071632,13268.173274430002,412.91188274999877,53988.34211328001 2025-11-02,08:20:34.000,306,11072085,-795,0,1762071633,13267.789304760001,412.876637100002,53987.83904064001 2025-11-02,08:20:35.000,306,11072051,-795,0,1762071634,13267.66805118,412.876637100002,53987.720259600006 2025-11-02,08:20:36.000,306,11072082,-795,0,1762071635,13267.412071399995,412.83434231999854,53987.65737552 2025-11-02,08:20:37.000,306,11072074,-795,0,1762071636,13267.331235679994,412.7638510199977,53987.650388400005 2025-11-02,08:20:38.000,306,11072072,-795,0,1762071637,13267.162827929998,412.66516319999937,53987.42680056001 2025-11-02,08:20:39.000,306,11072086,-795,0,1762071638,13266.967474939993,412.53827886000363,53987.00757336 2025-11-02,08:20:40.000,306,11072104,-795,0,1762071639,13266.879902909997,412.43959103999805,53986.94468928 2025-11-02,08:20:41.000,306,11072049,-795,0,1762071640,13266.704758849992,412.3479523499991,53986.811934000005 2025-11-02,08:20:42.000,306,11072069,-795,0,1762071641,13266.48919693,412.20696975000465,53986.62328176 2025-11-02,08:20:43.000,306,11072134,-795,0,1762071642,13266.152381429994,412.14352758000314,53986.155144719996 2025-11-02,08:20:44.000,306,11072090,-795,0,1762071643,13265.721257589998,411.97434846000397,53985.652072079996 2025-11-02,08:20:45.000,306,11072065,-795,0,1762071644,13265.478750429997,411.8897589000044,53985.63111072001 2025-11-02,08:20:46.000,306,11072094,-795,0,1762071645,13265.357496849996,411.755825430002,53985.59617512 2025-11-02,08:20:47.000,306,11072109,-795,0,1762071646,13265.034153969995,411.5936954400022,53985.372587280006 2025-11-02,08:20:48.000,306,11072078,-795,0,1762071647,13264.791646809994,411.4315654500024,53985.148999439996 2025-11-02,08:20:49.000,306,11072087,-795,0,1762071648,13264.421149759997,411.26943546000257,53984.95336008 2025-11-02,08:20:50.000,306,11072081,-795,0,1762071649,13264.165169979991,411.0650106899993,53984.81361768001 2025-11-02,08:20:51.000,306,11072098,-795,0,1762071650,13263.936135439995,410.92402809000487,53984.70881088 2025-11-02,08:20:52.000,306,11072101,-795,0,1762071651,13263.633001489994,410.73370158000034,53984.38740336001 2025-11-02,08:20:53.000,306,11072074,-795,0,1762071652,13263.235559200002,410.67025940999883,53984.14984128001 2025-11-02,08:20:54.000,306,11072095,-795,0,1762071653,13262.966106799991,410.59976810999797,53983.71663984001 2025-11-02,08:20:55.000,306,11072124,-795,0,1762071654,13262.81117167,410.6279646300027,53983.72362696 2025-11-02,08:20:56.000,306,11072103,-795,0,1762071655,13262.54171926999,410.6068172400046,53983.66074288 2025-11-02,08:20:57.000,306,11072022,-795,0,1762071656,13262.130804359993,410.5786207199999,53983.30439976001 2025-11-02,08:20:58.000,306,11072088,-795,0,1762071657,13261.793988860001,410.395343340002,53983.003953600004 2025-11-02,08:20:59.000,306,11072126,-795,0,1762071658,13261.3493924,410.22616422000283,53982.7244688 2025-11-02,08:21:00.000,306,11072074,-795,0,1762071659,13260.958686419988,410.1204272699979,53982.45895824 2025-11-02,08:21:01.000,306,11072064,-795,0,1762071660,13260.655552470002,410.064034230003,53982.3401772 2025-11-02,08:21:02.000,306,11072096,-795,0,1762071661,13260.22442862999,410.064034230003,53982.13056360001 2025-11-02,08:21:03.000,306,11072080,-795,0,1762071662,13259.806777409998,410.064034230003,53981.830117440004 2025-11-02,08:21:04.000,306,11072092,-795,0,1762071663,13259.281345229996,410.0146903200002,53981.327044800004 2025-11-02,08:21:05.000,306,11072037,-795,0,1762071664,13258.96473865999,410.0851816200011,53981.16634104 2025-11-02,08:21:06.000,306,11072050,-795,0,1762071665,13258.634659469993,410.064034230003,53980.92877896 2025-11-02,08:21:07.000,306,11072104,-795,0,1762071666,13258.243953489997,410.0851816200011,53980.775062320005 2025-11-02,08:21:08.000,306,11072079,-795,0,1762071667,13257.88692905999,410.0217394499996,53980.41173208001 2025-11-02,08:21:09.000,306,11072096,-795,0,1762071668,13257.509695699999,409.8525603300004,53980.08333744 2025-11-02,08:21:10.000,306,11072062,-795,0,1762071669,13257.240243300002,409.69747946999996,53979.86673672 2025-11-02,08:21:11.000,306,11072149,-795,0,1762071670,13257.085308169997,409.5917425200023,53979.74096856001 2025-11-02,08:21:12.000,306,11072098,-795,0,1762071671,13256.869746249991,409.48600557000464,53979.4405224 2025-11-02,08:21:13.000,306,11072068,-795,0,1762071672,13256.58682122999,409.4225634000031,53979.07020504001 2025-11-02,08:21:14.000,306,11072070,-795,0,1762071673,13256.276950969994,409.3943668799984,53978.49027408001 2025-11-02,08:21:15.000,306,11072159,-795,0,1762071674,13256.175906319993,409.4084651400044,53978.2876476 2025-11-02,08:21:16.000,306,11072071,-795,0,1762071675,13255.980553330002,409.4225634000031,53978.05707264 2025-11-02,08:21:17.000,306,11072059,-795,0,1762071676,13255.994025949993,409.478956439998,53977.77060072001 2025-11-02,08:21:18.000,306,11072106,-795,0,1762071677,13255.899717610002,409.43666166000185,53977.49810304 2025-11-02,08:21:19.000,306,11072106,-795,0,1762071678,13255.778464030001,409.4648581799993,53977.14175992 2025-11-02,08:21:20.000,306,11072137,-795,0,1762071679,13255.758255100001,409.4296125300025,53976.68061 2025-11-02,08:21:21.000,306,11072068,-795,0,1762071680,13255.764991409997,409.4296125300025,53976.631700160004 2025-11-02,08:21:22.000,306,11072130,-795,0,1762071681,13255.845827129997,409.38731774999906,53976.31029264001 2025-11-02,08:21:23.000,306,11072111,-795,0,1762071682,13255.785200339997,409.4578090499999,53976.331254 2025-11-02,08:21:24.000,306,11072091,-795,0,1762071683,13255.657210450001,409.493054700004,53975.82119424 2025-11-02,08:21:25.000,306,11072086,-795,0,1762071684,13255.54942948999,409.54944773999887,53975.72337456 2025-11-02,08:21:26.000,306,11072034,-795,0,1762071685,13255.49553901,409.5071529600027,53975.65350336 2025-11-02,08:21:27.000,306,11072065,-795,0,1762071686,13255.33386757,409.4014160099978,53975.36703144 2025-11-02,08:21:28.000,306,11072084,-795,0,1762071687,13255.12504195999,409.3309247100042,53975.094533760006 2025-11-02,08:21:29.000,306,11072084,-795,0,1762071688,13254.936425279993,409.22518775999924,53974.703255039996 2025-11-02,08:21:30.000,306,11072047,-795,0,1762071689,13254.889271109998,409.1546964599984,53974.56351264001 2025-11-02,08:21:31.000,306,11072080,-795,0,1762071690,13254.808435389998,409.10535255000286,53974.31896344 2025-11-02,08:21:32.000,306,11072125,-795,0,1762071691,13254.761281220002,408.9855173399992,53974.03947864001 2025-11-02,08:21:33.000,306,11072080,-795,0,1762071692,13254.646763949997,408.85863300000346,53973.76698096 2025-11-02,08:21:34.000,306,11072040,-795,0,1762071693,13254.565928229997,408.74584691999917,53973.26390832 2025-11-02,08:21:35.000,306,11072113,-795,0,1762071694,13254.687181809997,408.68240474999766,53973.40365072 2025-11-02,08:21:36.000,306,11072058,-795,0,1762071695,13254.741072290002,408.6542082300002,53973.23595984 2025-11-02,08:21:37.000,306,11072038,-795,0,1762071696,13254.720863360002,408.6753556199983,53973.05429472001 2025-11-02,08:21:38.000,306,11072102,-795,0,1762071697,13254.640027640002,408.6542082300002,53972.746861440006 2025-11-02,08:21:39.000,306,11072114,-795,0,1762071698,13254.485092509996,408.5625695400013,53972.558209200004 2025-11-02,08:21:40.000,306,11072081,-795,0,1762071699,13254.25605797,408.3933904200021,53972.06911080001 2025-11-02,08:21:41.000,306,11072096,-795,0,1762071700,13254.16848593999,408.27355520999845,53972.04116232 2025-11-02,08:21:42.000,306,11072081,-795,0,1762071701,13254.19543118,408.07617957000184,53971.8944328 2025-11-02,08:21:43.000,306,11072105,-795,0,1762071702,13254.0741776,407.92814784000075,53971.740716160006 2025-11-02,08:21:44.000,306,11072017,-795,0,1762071703,13253.737362099993,407.73077220000414,53971.216682160004 2025-11-02,08:21:45.000,306,11072057,-795,0,1762071704,13253.528536489997,407.5686422100043,53971.16078520001 2025-11-02,08:21:46.000,306,11072038,-795,0,1762071705,13253.272556709991,407.3924139599985,53970.97213296001 2025-11-02,08:21:47.000,306,11072057,-795,0,1762071706,13252.982895379995,407.0963505000036,53970.713609520004 2025-11-02,08:21:48.000,306,11072108,-795,0,1762071707,13252.81448763,406.8073361700008,53970.60880272001 2025-11-02,08:21:49.000,306,11072075,-795,0,1762071708,13252.484408439988,406.61700966000353,53970.05682024001 2025-11-02,08:21:50.000,306,11072092,-795,0,1762071709,13252.363154860002,406.5253709700046,53969.86816800001 2025-11-02,08:21:51.000,306,11072103,-795,0,1762071710,13252.201483420002,406.3632409800048,53969.78432256 2025-11-02,08:21:52.000,306,11072097,-795,0,1762071711,13251.95897626,406.17291447000025,53969.58169608001 2025-11-02,08:21:53.000,306,11072104,-795,0,1762071712,13251.68952385999,406.0460301300045,53969.36509536001 2025-11-02,08:21:54.000,306,11072104,-795,0,1762071713,13251.460489319994,405.8345562300019,53968.9249068 2025-11-02,08:21:55.000,306,11072113,-795,0,1762071714,13251.426807769989,405.6865245000008,53969.02272648 2025-11-02,08:21:56.000,306,11072110,-795,0,1762071715,13251.359444669994,405.60193494000123,53968.84804848 2025-11-02,08:21:57.000,306,11072092,-795,0,1762071716,13251.433544079999,405.53144364000036,53968.82708712 2025-11-02,08:21:58.000,306,11072111,-795,0,1762071717,13251.312290499998,405.4398049500014,53968.603499280005 2025-11-02,08:21:59.000,306,11072078,-795,0,1762071718,13251.069783339997,405.4257066900027,53968.470744 2025-11-02,08:22:00.000,306,11072086,-795,0,1762071719,13250.881166660001,405.38341190999927,53968.219207680006 2025-11-02,08:22:01.000,306,11072030,-795,0,1762071720,13250.49046067999,405.411608430004,53967.9117744 2025-11-02,08:22:02.000,306,11072098,-795,0,1762071721,13250.41636127,405.4257066900027,53967.84889032 2025-11-02,08:22:03.000,306,11072048,-795,0,1762071722,13250.187326729989,405.3904610399986,53967.63927672001 2025-11-02,08:22:04.000,306,11072094,-795,0,1762071723,13250.079545769993,405.3763627799999,53967.29690784 2025-11-02,08:22:05.000,306,11072095,-795,0,1762071724,13250.025655289988,405.38341190999927,53967.18511392001 2025-11-02,08:22:06.000,306,11072083,-795,0,1762071725,13250.066073149988,405.4045593000046,53967.24101088 2025-11-02,08:22:07.000,306,11072111,-795,0,1762071726,13249.823565990002,405.3622645200012,53967.05934576 2025-11-02,08:22:08.000,306,11072064,-795,0,1762071727,13249.581058830001,405.2283310499988,53966.877680640006 2025-11-02,08:22:09.000,306,11072053,-795,0,1762071728,13249.224034399995,405.14374148999923,53966.472427680004 2025-11-02,08:22:10.000,306,11072095,-795,0,1762071729,13249.035417719999,405.1789871400033,53966.39556936001 2025-11-02,08:22:11.000,306,11072105,-795,0,1762071730,13248.806383179988,405.1155449700018,53966.17896864001 2025-11-02,08:22:12.000,306,11072078,-795,0,1762071731,13248.597557569992,404.9181693299979,53965.98332928001 2025-11-02,08:22:13.000,306,11072038,-795,0,1762071732,13248.442622440001,404.57981108999957,53965.92743232 2025-11-02,08:22:14.000,306,11072097,-795,0,1762071733,13248.206851589995,404.163912420001,53965.417372560005 2025-11-02,08:22:15.000,306,11072103,-795,0,1762071734,13248.274214689991,403.8960454800035,53965.501218 2025-11-02,08:22:16.000,306,11072072,-795,0,1762071735,13248.25400575999,403.82555418000265,53965.40339832 2025-11-02,08:22:17.000,306,11072075,-795,0,1762071736,13248.146224799995,403.8044067900046,53965.19378472001 2025-11-02,08:22:18.000,306,11072071,-795,0,1762071737,13247.984553359995,403.84670157000073,53964.97019688 2025-11-02,08:22:19.000,306,11072091,-795,0,1762071738,13247.715100959998,403.76211201000115,53964.56494392 2025-11-02,08:22:20.000,306,11072090,-795,0,1762071739,13247.546693210003,403.6916207100003,53964.292446240004 2025-11-02,08:22:21.000,306,11072126,-795,0,1762071740,13247.418703319992,403.52949072000047,53964.13174248 2025-11-02,08:22:22.000,306,11072085,-795,0,1762071741,13247.452384869997,403.28982030000043,53964.01296144 2025-11-02,08:22:23.000,306,11072097,-795,0,1762071742,13247.358076529992,403.1135920500019,53963.88020616001 2025-11-02,08:22:24.000,306,11072067,-795,0,1762071743,13247.108833059996,402.90916727999866,53963.38412064 2025-11-02,08:22:25.000,306,11072052,-795,0,1762071744,13246.92021638,402.93736380000337,53963.6496312 2025-11-02,08:22:26.000,306,11072094,-795,0,1762071745,13246.542983019994,402.930314670004,53963.49591456001 2025-11-02,08:22:27.000,306,11072068,-795,0,1762071746,13246.179222279992,402.916216409998,53963.29328808 2025-11-02,08:22:28.000,306,11072082,-795,0,1762071747,13245.869352019996,402.9655603200008,53963.055726 2025-11-02,08:22:29.000,306,11072103,-795,0,1762071748,13245.566218069995,403.04310075000103,53962.7413056 2025-11-02,08:22:30.000,306,11072081,-795,0,1762071749,13245.296765669998,403.1276903100006,53962.566627600005 2025-11-02,08:22:31.000,306,11072054,-795,0,1762071750,13245.108148990003,403.1770342200034,53962.37098824001 2025-11-02,08:22:32.000,306,11072101,-795,0,1762071751,13244.933004929997,403.3109676899985,53962.30810416 2025-11-02,08:22:33.000,306,11072067,-795,0,1762071752,13244.61639835999,403.45195029000024,53961.95874816001 2025-11-02,08:22:34.000,306,11072073,-795,0,1762071753,13244.198747139999,403.46604854999896,53961.511572480005 2025-11-02,08:22:35.000,306,11072092,-795,0,1762071754,13243.969712599988,403.4449011600009,53961.41375280001 2025-11-02,08:22:36.000,306,11072077,-795,0,1762071755,13243.808041160002,403.50129420000303,53961.24606192001 2025-11-02,08:22:37.000,306,11072102,-795,0,1762071756,13243.727205440002,403.57883463000326,53961.18317784 2025-11-02,08:22:38.000,306,11072089,-795,0,1762071757,13243.720469129992,403.63522766999813,53961.03644832 2025-11-02,08:22:39.000,306,11072083,-795,0,1762071758,13243.740678059992,403.74801375000243,53960.76395064001 2025-11-02,08:22:40.000,306,11072094,-795,0,1762071759,13243.646369720002,403.9947333000018,53960.5403628 2025-11-02,08:22:41.000,306,11072106,-795,0,1762071760,13243.525116140001,404.1498141600023,53960.00934168 2025-11-02,08:22:42.000,306,11072062,-795,0,1762071761,13243.504907210001,404.26964936999866,53960.11414848001 2025-11-02,08:22:43.000,306,11072058,-795,0,1762071762,13243.410598869996,404.3260424100008,53960.051264400005 2025-11-02,08:22:44.000,306,11072105,-795,0,1762071763,13243.188300639995,404.1991580699978,53959.7019084 2025-11-02,08:22:45.000,306,11072096,-795,0,1762071764,13242.999683959999,404.12161764000484,53959.46434632 2025-11-02,08:22:46.000,306,11072052,-795,0,1762071765,13242.939057169999,404.0299789499986,53959.55517888 2025-11-02,08:22:47.000,306,11072088,-795,0,1762071766,13242.763913109993,403.9524385199984,53959.35953952 2025-11-02,08:22:48.000,306,11072108,-795,0,1762071767,13242.595505359997,403.9665367800044,53959.20582288001 2025-11-02,08:22:49.000,306,11072089,-795,0,1762071768,13242.346261890001,403.97358591000375,53958.828518400005 2025-11-02,08:22:50.000,306,11072078,-795,0,1762071769,13242.14417259,404.1145685099982,53958.48614952001 2025-11-02,08:22:51.000,306,11072075,-795,0,1762071770,13241.94208329,404.09342112000013,53958.325445760005 2025-11-02,08:22:52.000,306,11072108,-795,0,1762071771,13241.618740409998,403.97358591000375,53958.08089656001 2025-11-02,08:22:53.000,306,11072055,-795,0,1762071772,13241.248243360002,403.71276809999836,53957.76647616001 2025-11-02,08:22:54.000,306,11072063,-795,0,1762071773,13240.931636789996,403.5083433300024,53957.486991360005 2025-11-02,08:22:55.000,306,11072081,-795,0,1762071774,13240.850801069995,403.2968694299998,53957.66166936 2025-11-02,08:22:56.000,306,11072072,-795,0,1762071775,13240.729547489995,403.2263781299989,53957.57782392001 2025-11-02,08:22:57.000,306,11072064,-795,0,1762071776,13240.588084979994,403.28982030000043,53957.368210320004 2025-11-02,08:22:58.000,306,11072068,-795,0,1762071777,13240.392731989989,403.4801468099977,53957.17955808 2025-11-02,08:22:59.000,306,11072095,-795,0,1762071778,13240.109806970002,403.63522766999813,53956.935008880006 2025-11-02,08:23:00.000,306,11072065,-795,0,1762071779,13239.78646409,403.6070311500007,53956.718408160006 2025-11-02,08:23:01.000,306,11072076,-795,0,1762071780,13239.58437479,403.5576872399979,53956.61360136 2025-11-02,08:23:02.000,306,11072095,-795,0,1762071781,13239.429439659994,403.52949072000047,53956.50879456 2025-11-02,08:23:03.000,306,11072095,-795,0,1762071782,13239.153250949988,403.5576872399979,53956.25725824001 2025-11-02,08:23:04.000,306,11072077,-795,0,1762071783,13238.843380689992,403.57883463000326,53955.761172720006 2025-11-02,08:23:05.000,306,11072078,-795,0,1762071784,13238.789490210002,403.64227680000477,53955.73322424001 2025-11-02,08:23:06.000,306,11072058,-795,0,1762071785,13238.60760984,403.6704733200022,53955.69828864 2025-11-02,08:23:07.000,306,11072119,-795,0,1762071786,13238.52677412,403.72686636000435,53955.4397652 2025-11-02,08:23:08.000,306,11072106,-795,0,1762071787,13238.34489375,403.61408028000005,53955.27906144001 2025-11-02,08:23:09.000,306,11072074,-795,0,1762071788,13238.129331829994,403.5858837600026,53954.95765392 2025-11-02,08:23:10.000,306,11072051,-795,0,1762071789,13238.001341939998,403.6493259300041,53954.94367968001 2025-11-02,08:23:11.000,306,11072085,-795,0,1762071790,13237.927242529993,403.62817853999877,53954.803937280005 2025-11-02,08:23:12.000,306,11072084,-795,0,1762071791,13237.805988949993,403.62817853999877,53954.59432368 2025-11-02,08:23:13.000,306,11072011,-795,0,1762071792,13237.704944299992,403.592932890002,53954.349774480004 2025-11-02,08:23:14.000,306,11072101,-795,0,1762071793,13237.536536549997,403.55063810999854,53953.92356016 2025-11-02,08:23:15.000,306,11072049,-795,0,1762071794,13237.482646069991,403.592932890002,53953.81875336001 2025-11-02,08:23:16.000,306,11072066,-795,0,1762071795,13237.38833773,403.5858837600026,53953.78381776 2025-11-02,08:23:17.000,306,11072095,-795,0,1762071796,13237.455700829996,403.67752245000156,53953.78381776 2025-11-02,08:23:18.000,306,11072061,-795,0,1762071797,13237.34791987,403.705718969999,53953.679010960004 2025-11-02,08:23:19.000,306,11072084,-795,0,1762071798,13237.273820459995,403.6704733200022,53953.532281440006 2025-11-02,08:23:20.000,306,11072061,-795,0,1762071799,13237.213193669995,403.6070311500007,53953.33664208001 2025-11-02,08:23:21.000,306,11072043,-795,0,1762071800,13237.294029389996,403.46604854999896,53952.9942732 2025-11-02,08:23:22.000,306,11072098,-795,0,1762071801,13237.34791987,403.43080290000216,53953.05715728 2025-11-02,08:23:23.000,306,11072045,-795,0,1762071802,13237.422019279991,403.4237537700028,53952.8195952 2025-11-02,08:23:24.000,306,11072078,-795,0,1762071803,13237.273820459995,403.4378520300015,53952.46325208 2025-11-02,08:23:25.000,306,11072096,-795,0,1762071804,13237.334447249996,403.4378520300015,53952.749724 2025-11-02,08:23:26.000,306,11072085,-795,0,1762071805,13237.253611529995,403.3250659500045,53952.93138912001 2025-11-02,08:23:27.000,306,11072092,-795,0,1762071806,13237.05825853999,403.13473944,53953.09908000001 2025-11-02,08:23:28.000,306,11072078,-795,0,1762071807,13236.748388279993,402.85982337000314,53953.05017016001 2025-11-02,08:23:29.000,306,11072074,-795,0,1762071808,13236.398100159997,402.472121220002,53952.693827040006 2025-11-02,08:23:30.000,306,11072024,-795,0,1762071809,13236.14885669,402.140812110003,53952.6798528 2025-11-02,08:23:31.000,306,11072114,-795,0,1762071810,13235.953503699995,401.80950300000404,53952.672865680004 2025-11-02,08:23:32.000,306,11072081,-795,0,1762071811,13235.892876909995,401.5839308400027,53952.59600736001 2025-11-02,08:23:33.000,306,11072088,-795,0,1762071812,13235.744678089999,401.4711447599984,53952.39338088 2025-11-02,08:23:34.000,306,11072078,-795,0,1762071813,13235.596479269989,401.2949165099999,53952.14184456001 2025-11-02,08:23:35.000,306,11072039,-795,0,1762071814,13235.576270339989,401.28786738000053,53952.1558188 2025-11-02,08:23:36.000,306,11072113,-795,0,1762071815,13235.542588789998,401.2949165099999,53952.190754400006 2025-11-02,08:23:37.000,306,11072051,-795,0,1762071816,13235.380917349998,401.26671999000246,53952.051012 2025-11-02,08:23:38.000,306,11072074,-795,0,1762071817,13235.225982219992,401.18917956000223,53951.9112696 2025-11-02,08:23:39.000,306,11072075,-795,0,1762071818,13234.996947679996,401.0693443499986,53951.63178480001 2025-11-02,08:23:40.000,306,11072041,-795,0,1762071819,13234.794858379995,400.94246001000283,53951.526978 2025-11-02,08:23:41.000,306,11072060,-795,0,1762071820,13234.64665956,400.8649195800026,53951.50601664 2025-11-02,08:23:42.000,306,11072088,-795,0,1762071821,13234.356998229989,400.79442828000174,53951.17063488 2025-11-02,08:23:43.000,306,11072083,-795,0,1762071822,13234.276162509988,400.7873791500024,53951.17063488 2025-11-02,08:23:44.000,306,11071993,-795,0,1762071823,13234.255953579988,400.7662317600043,53950.87018872001 2025-11-02,08:23:45.000,306,11072069,-795,0,1762071824,13234.282898819998,400.77328089000366,53950.947047040005 2025-11-02,08:23:46.000,306,11072091,-795,0,1762071825,13234.309844059993,400.780330020003,53950.83525312 2025-11-02,08:23:47.000,306,11072062,-795,0,1762071826,13234.262689889998,400.75918262999767,53950.79333040001 2025-11-02,08:23:48.000,306,11072130,-795,0,1762071827,13234.229008339993,400.75918262999767,53950.73743344 2025-11-02,08:23:49.000,306,11072100,-795,0,1762071828,13234.020182729997,400.74508436999895,53950.54179408 2025-11-02,08:23:50.000,306,11072070,-795,0,1762071829,13233.959555939997,400.74508436999895,53950.5487812 2025-11-02,08:23:51.000,306,11072140,-795,0,1762071830,13233.986501179992,400.7027895900028,53950.29724488001 2025-11-02,08:23:52.000,306,11072082,-795,0,1762071831,13233.959555939997,400.7662317600043,53950.18545096 2025-11-02,08:23:53.000,306,11072053,-795,0,1762071832,13233.919138079997,400.8860669700007,53949.98282448001 2025-11-02,08:23:54.000,306,11072104,-795,0,1762071833,13233.824829739991,400.9988530499977,53949.6404556 2025-11-02,08:23:55.000,306,11072088,-795,0,1762071834,13233.885456529992,401.0975408700033,53949.556610160005 2025-11-02,08:23:56.000,306,11072069,-795,0,1762071835,13233.871983910001,401.1962286900016,53949.486738960004 2025-11-02,08:23:57.000,306,11072076,-795,0,1762071836,13233.831566050001,401.16803217000415,53949.50071320001 2025-11-02,08:23:58.000,306,11072100,-795,0,1762071837,13233.932610700002,401.2103269500003,53949.79417224001 2025-11-02,08:23:59.000,306,11072090,-795,0,1762071838,13233.865247599992,401.25262173000374,53949.6404556 2025-11-02,08:24:00.000,306,11072080,-795,0,1762071839,13233.824829739991,401.3583586800014,53949.52167456 2025-11-02,08:24:01.000,306,11072042,-795,0,1762071840,13233.717048779996,401.51343954000185,53949.29109960001 2025-11-02,08:24:02.000,306,11072080,-795,0,1762071841,13233.797884499996,401.5063904100025,53949.1862928 2025-11-02,08:24:03.000,306,11072131,-795,0,1762071842,13233.845038669991,401.5909799700021,53949.221228400005 2025-11-02,08:24:04.000,306,11072086,-795,0,1762071843,13233.898929149997,401.64737301000423,53948.97667920001 2025-11-02,08:24:05.000,306,11072063,-795,0,1762071844,13234.121227379997,401.84474865000084,53948.99764056001 2025-11-02,08:24:06.000,306,11072096,-795,0,1762071845,13234.336789299989,402.1619595000011,53949.03956328 2025-11-02,08:24:07.000,306,11072114,-795,0,1762071846,13234.511933359994,402.5214651300048,53948.96969208 2025-11-02,08:24:08.000,306,11072086,-795,0,1762071847,13234.6062417,402.79638120000163,53948.89283376 2025-11-02,08:24:09.000,306,11072010,-795,0,1762071848,13234.633186939995,402.930314670004,53948.767065600005 2025-11-02,08:24:10.000,306,11072103,-795,0,1762071849,13234.714022659995,402.9655603200008,53948.76007848001 2025-11-02,08:24:11.000,306,11072094,-795,0,1762071850,13234.734231589995,403.04310075000103,53948.65527168 2025-11-02,08:24:12.000,306,11072139,-795,0,1762071851,13234.895903029996,403.08539553000446,53948.64129744001 2025-11-02,08:24:13.000,306,11072114,-795,0,1762071852,13234.92958458,403.21932899999956,53948.61334896001 2025-11-02,08:24:14.000,306,11072100,-795,0,1762071853,13234.88243040999,403.38850811999873,53948.27098008 2025-11-02,08:24:15.000,306,11072107,-795,0,1762071854,13234.983475059991,403.5717855000039,53948.53649064 2025-11-02,08:24:16.000,306,11072089,-795,0,1762071855,13235.003683989991,403.71276809999836,53948.599374720005 2025-11-02,08:24:17.000,306,11072046,-795,0,1762071856,13235.091256020001,403.69866983999964,53948.46661944 2025-11-02,08:24:18.000,306,11072078,-795,0,1762071857,13235.030629230001,403.63522766999813,53948.40373536001 2025-11-02,08:24:19.000,306,11072082,-795,0,1762071858,13235.030629230001,403.5717855000039,53948.29194144 2025-11-02,08:24:20.000,306,11072091,-795,0,1762071859,13235.023892919991,403.46604854999896,53948.13822480001 2025-11-02,08:24:21.000,306,11072059,-795,0,1762071860,13234.88916672,403.4378520300015,53948.27098008 2025-11-02,08:24:22.000,306,11072096,-795,0,1762071861,13234.74770421,403.43080290000216,53948.07534072 2025-11-02,08:24:23.000,306,11072103,-795,0,1762071862,13234.64665956,403.3391642100032,53948.02643088 2025-11-02,08:24:24.000,306,11072083,-795,0,1762071863,13234.532142289994,403.28982030000043,53947.69104912 2025-11-02,08:24:25.000,306,11072077,-795,0,1762071864,13234.693813729995,403.1770342200034,53947.69803624 2025-11-02,08:24:26.000,306,11072065,-795,0,1762071865,13234.68707742,403.0783463999978,53947.52335824 2025-11-02,08:24:27.000,306,11072124,-795,0,1762071866,13234.54561491,402.97260945000016,53947.46047416 2025-11-02,08:24:28.000,306,11072044,-795,0,1762071867,13234.377207159989,402.803430330001,53947.36265448 2025-11-02,08:24:29.000,306,11072045,-795,0,1762071868,13234.101018449997,402.66244772999926,53947.111118160006 2025-11-02,08:24:30.000,306,11072136,-795,0,1762071869,13233.973028560002,402.5919564299984,53946.971375760004 2025-11-02,08:24:31.000,306,11072113,-795,0,1762071870,13233.939347009997,402.6413003400012,53947.29977040001 2025-11-02,08:24:32.000,306,11072076,-795,0,1762071871,13233.919138079997,402.54966165000224,53947.208937840005 2025-11-02,08:24:33.000,306,11072065,-795,0,1762071872,13233.905665459992,402.5214651300048,53947.1250924 2025-11-02,08:24:34.000,306,11072071,-795,0,1762071873,13233.952819630002,402.3099912300022,53946.81765912001 2025-11-02,08:24:35.000,306,11072090,-795,0,1762071874,13234.020182729997,402.2465490600007,53946.754775040004 2025-11-02,08:24:36.000,306,11072106,-795,0,1762071875,13234.067336899992,402.140812110003,53946.66394248 2025-11-02,08:24:37.000,306,11072125,-795,0,1762071876,13234.188590479993,402.1267138500043,53946.73381368 2025-11-02,08:24:38.000,306,11072098,-795,0,1762071877,13234.262689889998,402.07032081000216,53946.71285232 2025-11-02,08:24:39.000,306,11072044,-795,0,1762071878,13234.148172619993,402.0491734200041,53946.51721296 2025-11-02,08:24:40.000,306,11072137,-795,0,1762071879,13234.222272029998,402.1126155899983,53946.61503264 2025-11-02,08:24:41.000,306,11072054,-795,0,1762071880,13234.067336899992,402.140812110003,53946.538174320005 2025-11-02,08:24:42.000,306,11072080,-795,0,1762071881,13234.006710109992,402.0844190700009,53946.46131600001 2025-11-02,08:24:43.000,306,11072049,-795,0,1762071882,13233.824829739991,402.0421242900047,53946.1818312 2025-11-02,08:24:44.000,306,11072070,-795,0,1762071883,13233.824829739991,402.0985173299996,53946.1818312 2025-11-02,08:24:45.000,306,11072103,-795,0,1762071884,13233.818093429996,402.0350751599981,53946.272663760006 2025-11-02,08:24:46.000,306,11072105,-795,0,1762071885,13233.777675569996,401.9645838600045,53946.370483440005 2025-11-02,08:24:47.000,306,11072112,-795,0,1762071886,13233.656421989996,401.9293382100004,53946.1818312 2025-11-02,08:24:48.000,306,11072084,-795,0,1762071887,13233.58905889,401.8940925600036,53946.251702400004 2025-11-02,08:24:49.000,306,11072103,-795,0,1762071888,13233.44086006999,401.8306503900021,53946.01414032 2025-11-02,08:24:50.000,306,11072127,-795,0,1762071889,13233.36676066,401.8658960399989,53946.04907592 2025-11-02,08:24:51.000,306,11072061,-795,0,1762071890,13233.29939755999,401.87999429999763,53945.965230480004 2025-11-02,08:24:52.000,306,11072096,-795,0,1762071891,13233.48801424,401.79540473999805,53946.04907592 2025-11-02,08:24:53.000,306,11072115,-795,0,1762071892,13233.616004129995,401.7390117000032,53946.02112744 2025-11-02,08:24:54.000,306,11072089,-795,0,1762071893,13233.656421989996,401.6191764899995,53945.78356536 2025-11-02,08:24:55.000,306,11072117,-795,0,1762071894,13233.824829739991,401.5063904100025,53945.94426912 2025-11-02,08:24:56.000,306,11072111,-795,0,1762071895,13234.053864280002,401.4358991100016,53945.9722176 2025-11-02,08:24:57.000,306,11072045,-795,0,1762071896,13234.175117860003,401.5275378000006,53945.748629760004 2025-11-02,08:24:58.000,306,11072081,-795,0,1762071897,13234.451306569994,401.5909799700021,53945.84644944 2025-11-02,08:24:59.000,306,11072033,-795,0,1762071898,13234.54561491,401.682618660001,53945.818500960006 2025-11-02,08:25:00.000,306,11072075,-795,0,1762071899,13234.66686849,401.66147127000295,53945.62286160001 2025-11-02,08:25:01.000,306,11072062,-795,0,1762071900,13234.80159468999,401.682618660001,53945.532029040005 2025-11-02,08:25:02.000,306,11072085,-795,0,1762071901,13234.99021137,401.6191764899995,53945.61587448 2025-11-02,08:25:03.000,306,11072082,-795,0,1762071902,13235.212509600002,401.5909799700021,53945.87439792 2025-11-02,08:25:04.000,306,11072046,-795,0,1762071903,13235.246191149992,401.54868518999865,53945.63683584 2025-11-02,08:25:05.000,306,11072028,-795,0,1762071904,13235.394389970003,401.53458692999993,53945.748629760004 2025-11-02,08:25:06.000,306,11072101,-795,0,1762071905,13235.535852479989,401.4711447599984,53946.07702440001 2025-11-02,08:25:07.000,306,11072066,-795,0,1762071906,13235.67731498999,401.442948240001,53946.11894712 2025-11-02,08:25:08.000,306,11072106,-795,0,1762071907,13235.79856856999,401.36540781000076,53946.26567664001 2025-11-02,08:25:09.000,306,11072067,-795,0,1762071908,13235.8861406,401.3442604200027,53946.23772816 2025-11-02,08:25:10.000,306,11072075,-795,0,1762071909,13235.98718525,401.2808182500012,53946.33554784 2025-11-02,08:25:11.000,306,11072107,-795,0,1762071910,13236.115175139996,401.18213043000287,53946.51721296 2025-11-02,08:25:12.000,306,11072073,-795,0,1762071911,13236.236428719996,400.9283617500041,53946.64298112 2025-11-02,08:25:13.000,306,11072046,-795,0,1762071912,13236.249901340001,400.7662317600043,53946.59407128 2025-11-02,08:25:14.000,306,11072090,-795,0,1762071913,13236.371154920002,400.54770873000234,53946.44734176 2025-11-02,08:25:15.000,306,11072114,-795,0,1762071914,13236.627134699993,400.44902091000404,53946.55214856 2025-11-02,08:25:16.000,306,11072106,-795,0,1762071915,13236.903323409999,400.36443135000445,53946.69189096 2025-11-02,08:25:17.000,306,11072085,-755,0,1762071916,13237.21992997999,400.44902091000404,53946.92945304 2025-11-02,08:25:18.000,306,11072079,-795,0,1762071917,13237.422019279991,400.4701683000021,53947.0552212 2025-11-02,08:25:19.000,306,11072077,-795,0,1762071918,13237.543272859992,400.44902091000404,53947.03425984001 2025-11-02,08:25:20.000,306,11072078,-795,0,1762071919,13237.832934190003,400.3714804800038,53947.18098936001 2025-11-02,08:25:21.000,306,11072079,-795,0,1762071920,13237.947451459993,400.31508744000166,53947.160028000006 2025-11-02,08:25:22.000,306,11072090,-795,0,1762071921,13238.11585920999,400.27984179000487,53947.27182192001 2025-11-02,08:25:23.000,306,11072057,-795,0,1762071922,13238.25732171999,400.25164527000015,53947.24387344 2025-11-02,08:25:24.000,306,11072078,-795,0,1762071923,13238.331421129995,400.1600065800012,53947.21592496 2025-11-02,08:25:25.000,306,11072073,-795,0,1762071924,13238.60760984,400.23754701000144,53947.43252568 2025-11-02,08:25:26.000,306,11072109,-795,0,1762071925,13238.836644379997,400.1811539699993,53947.6491264 2025-11-02,08:25:27.000,306,11072092,-795,0,1762071926,13238.897271169997,400.1811539699993,53947.74694608 2025-11-02,08:25:28.000,306,11072088,-795,0,1762071927,13238.917480099997,400.0754170200016,53947.809830160004 2025-11-02,08:25:29.000,306,11072057,-795,0,1762071928,13238.614346149996,399.94148354999925,53947.67008776 2025-11-02,08:25:30.000,306,11072078,-795,0,1762071929,13238.432465779995,399.7370587800033,53947.73297184001 2025-11-02,08:25:31.000,306,11072048,-795,0,1762071930,13238.29773957999,399.63132182999834,53947.760920320005 2025-11-02,08:25:32.000,306,11072097,-795,0,1762071931,13238.36510268,399.4762409699979,53947.83777864 2025-11-02,08:25:33.000,306,11072073,-795,0,1762071932,13238.40552054,399.419847930003,53947.68406200001 2025-11-02,08:25:34.000,306,11072046,-795,0,1762071933,13238.600873529991,399.44804445000045,53947.60021656 2025-11-02,08:25:35.000,306,11072090,-795,0,1762071934,13238.836644379997,399.54673226999876,53947.69803624 2025-11-02,08:25:36.000,306,11072138,-795,0,1762071935,13238.957897959997,399.6383709599977,53947.879701360005 2025-11-02,08:25:37.000,306,11072049,-795,0,1762071936,13238.816435449997,399.69476399999985,53947.80284304001 2025-11-02,08:25:38.000,306,11072068,-795,0,1762071937,13238.701918179991,399.63132182999834,53947.63515216001 2025-11-02,08:25:39.000,306,11072137,-795,0,1762071938,13238.392047919995,399.68066574000113,53947.48143552 2025-11-02,08:25:40.000,306,11072123,-795,0,1762071939,13238.163013379999,399.6031253100009,53947.43252568 2025-11-02,08:25:41.000,306,11072100,-795,0,1762071940,13238.13606813999,399.49738836000324,53947.62816504 2025-11-02,08:25:42.000,306,11072125,-795,0,1762071941,13238.17648599999,399.39870053999766,53947.60021656 2025-11-02,08:25:43.000,306,11072107,-795,0,1762071942,13238.122595519999,399.3705040200002,53947.5792552 2025-11-02,08:25:44.000,306,11072031,-795,0,1762071943,13237.880088359998,399.46919183999853,53947.34169312 2025-11-02,08:25:45.000,306,11072128,-795,0,1762071944,13237.731889540002,399.624272699999,53947.614190800006 2025-11-02,08:25:46.000,306,11072078,-795,0,1762071945,13237.610635960002,399.72296052000456,53947.67707488 2025-11-02,08:25:47.000,306,11072093,-795,0,1762071946,13237.469173450001,399.751157040002,53947.67008776 2025-11-02,08:25:48.000,306,11072089,-795,0,1762071947,13237.462437139991,399.7300096500039,53947.65611352001 2025-11-02,08:25:49.000,306,11072071,-795,0,1762071948,13237.32771094,399.7159113899979,53947.41855144001 2025-11-02,08:25:50.000,306,11072096,-795,0,1762071949,13237.462437139991,399.64542009000434,53947.544319600005 2025-11-02,08:25:51.000,306,11072147,-795,0,1762071950,13237.448964520001,399.7370587800033,53947.544319600005 2025-11-02,08:25:52.000,306,11072099,-795,0,1762071951,13237.442228209991,399.8991887700031,53947.68406200001 2025-11-02,08:25:53.000,306,11072117,-795,0,1762071952,13237.32771094,400.13885919000313,53947.60021656 2025-11-02,08:25:54.000,306,11072066,-795,0,1762071953,13237.26034783999,400.4419717800047,53947.34868024001 2025-11-02,08:25:55.000,306,11072099,-795,0,1762071954,13237.374865109996,400.7239369800009,53947.55130672 2025-11-02,08:25:56.000,306,11072114,-795,0,1762071955,13237.415282969996,400.8860669700007,53947.56528096001 2025-11-02,08:25:57.000,306,11072089,-795,0,1762071956,13237.482646069991,400.95655827000155,53947.57226808 2025-11-02,08:25:58.000,306,11072106,-795,0,1762071957,13237.711680610002,401.0129513100037,53947.79585592 2025-11-02,08:25:59.000,306,11072116,-795,0,1762071958,13237.853143120003,401.111639130002,53947.92162408001 2025-11-02,08:26:00.000,306,11072066,-795,0,1762071959,13237.981133009998,401.2949165099999,53947.928611200005 2025-11-02,08:26:01.000,306,11072024,-795,0,1762071960,13237.886824669993,401.5063904100025,53947.87271424001 2025-11-02,08:26:02.000,306,11072075,-795,0,1762071961,13237.859879429998,401.76015909000125,53947.949572560006 2025-11-02,08:26:03.000,306,11072133,-795,0,1762071962,13237.792516330002,401.9504855999985,53948.145211920004 2025-11-02,08:26:04.000,306,11072062,-795,0,1762071963,13237.583690719992,402.0773699400015,53947.88668848 2025-11-02,08:26:05.000,306,11072081,-795,0,1762071964,13237.509591310001,402.0773699400015,53948.13822480001 2025-11-02,08:26:06.000,306,11072124,-795,0,1762071965,13237.583690719992,402.0280260299987,53948.333864160006 2025-11-02,08:26:07.000,306,11072085,-795,0,1762071966,13237.536536549997,401.9293382100004,53948.4177096 2025-11-02,08:26:08.000,306,11072069,-795,0,1762071967,13237.428755590001,401.8517977800002,53948.44565808001 2025-11-02,08:26:09.000,306,11072062,-795,0,1762071968,13237.192984739995,401.7672082200006,53948.49456792001 2025-11-02,08:26:10.000,306,11072111,-795,0,1762071969,13236.910059719994,401.6544221400036,53948.37578688001 2025-11-02,08:26:11.000,306,11072033,-795,0,1762071970,13236.512617430002,401.4852430200044,53948.45963232 2025-11-02,08:26:12.000,306,11072086,-795,0,1762071971,13236.222956099991,401.1750813000035,53948.53649064 2025-11-02,08:26:13.000,306,11072093,-795,0,1762071972,13235.892876909995,400.9001652299994,53948.51552928 2025-11-02,08:26:14.000,306,11072091,-795,0,1762071973,13235.549325099993,400.7239369800009,53948.34085128 2025-11-02,08:26:15.000,306,11072064,-795,0,1762071974,13235.320290559997,400.5900035099985,53948.557452 2025-11-02,08:26:16.000,306,11072061,-795,0,1762071975,13235.172091740002,400.4913156900002,53948.65527168 2025-11-02,08:26:17.000,306,11072081,-795,0,1762071976,13234.97000244,400.4067261300006,53948.501555040006 2025-11-02,08:26:18.000,306,11072069,-795,0,1762071977,13234.922848269991,400.38557874000253,53948.3478384 2025-11-02,08:26:19.000,306,11072056,-795,0,1762071978,13234.673604799995,400.3080383100023,53948.27098008 2025-11-02,08:26:20.000,306,11072084,-755,0,1762071979,13234.6062417,400.3291857000004,53948.25001872 2025-11-02,08:26:21.000,306,11072102,-795,0,1762071980,13234.47825180999,400.27984179000487,53948.2430316 2025-11-02,08:26:22.000,306,11072086,-795,0,1762071981,13234.262689889998,400.195252229998,53948.28495432001 2025-11-02,08:26:23.000,306,11072102,-795,0,1762071982,13233.979764869997,399.96968007000396,53948.29892856 2025-11-02,08:26:24.000,306,11072073,-795,0,1762071983,13233.66989461,399.77935355999944,53948.20809600001 2025-11-02,08:26:25.000,306,11072086,-795,0,1762071984,13233.42065113999,399.57492879000347,53948.39674824 2025-11-02,08:26:26.000,306,11072041,-795,0,1762071985,13233.124253499998,399.30001271999936,53948.4177096 2025-11-02,08:26:27.000,306,11072073,-795,0,1762071986,13232.928900509993,399.07444055999804,53948.35482552001 2025-11-02,08:26:28.000,306,11072096,-795,0,1762071987,13232.693129660001,398.98985099999845,53948.166173280006 2025-11-02,08:26:29.000,306,11072081,-795,0,1762071988,13232.659448109996,398.8982123099995,53948.3478384 2025-11-02,08:26:30.000,306,11072063,-795,0,1762071989,13232.55166715,398.8841140500008,53948.20809600001 2025-11-02,08:26:31.000,306,11072075,-795,0,1762071990,13232.504512979991,398.7149349300016,53948.23604448001 2025-11-02,08:26:32.000,306,11072106,-795,0,1762071991,13232.524721909991,398.59509971999796,53948.22905736 2025-11-02,08:26:33.000,306,11072111,-795,0,1762071992,13232.565139769991,398.51755928999773,53948.20809600001 2025-11-02,08:26:34.000,306,11072089,-795,0,1762071993,13232.585348699991,398.58100145999924,53947.94258544001 2025-11-02,08:26:35.000,306,11072062,-795,0,1762071994,13232.753756450002,398.848868400004,53948.117263440006 2025-11-02,08:26:36.000,306,11072097,-795,0,1762071995,13232.807646929992,399.1096862100021,53948.096302080005 2025-11-02,08:26:37.000,306,11072082,-795,0,1762071996,13232.915427890002,399.3211601100047,53948.312902800004 2025-11-02,08:26:38.000,306,11072123,-795,0,1762071997,13232.982790989998,399.49738836000324,53948.42469672001 2025-11-02,08:26:39.000,306,11072103,-795,0,1762071998,13232.908691579993,399.5396831399994,53948.35482552001 2025-11-02,08:26:40.000,306,11072089,-795,0,1762071999,13232.686393349992,399.5396831399994,53948.07534072 2025-11-02,08:26:41.000,306,11072077,-795,0,1762072000,13232.726811209992,399.4832901000045,53948.40373536001 2025-11-02,08:26:42.000,306,11072120,-795,0,1762072001,13232.48430404999,399.54673226999876,53948.36879976 2025-11-02,08:26:43.000,306,11072070,-795,0,1762072002,13232.36978678,399.68066574000113,53948.40373536001 2025-11-02,08:26:44.000,306,11072109,-795,0,1762072003,13232.154224859994,399.8850905100044,53948.096302080005 2025-11-02,08:26:45.000,306,11072072,-795,0,1762072004,13232.032971279994,400.16705571000057,53948.13822480001 2025-11-02,08:26:46.000,306,11072127,-795,0,1762072005,13231.864563529998,400.36443135000445,53948.25700584001 2025-11-02,08:26:47.000,306,11072077,-795,0,1762072006,13231.709628399993,400.3573822199978,53948.32687704001 2025-11-02,08:26:48.000,306,11072072,-795,0,1762072007,13231.366076589991,400.2657435299989,53948.22905736 2025-11-02,08:26:49.000,306,11072093,-795,0,1762072008,13230.86085333999,400.05426963000355,53947.88668848 2025-11-02,08:26:50.000,306,11072089,-795,0,1762072009,13230.449938429992,399.8357466000016,53947.87271424001 2025-11-02,08:26:51.000,306,11072076,-795,0,1762072010,13230.153540790001,399.75820617000136,53947.86572712 2025-11-02,08:26:52.000,306,11072084,-795,0,1762072011,13229.8908247,399.75820617000136,53947.69803624 2025-11-02,08:26:53.000,306,11072075,-795,0,1762072012,13229.655053849994,399.8005009500048,53947.50239688 2025-11-02,08:26:54.000,306,11072087,-795,0,1762072013,13229.459700859989,399.9626309400046,53947.2648348 2025-11-02,08:26:55.000,306,11072034,-795,0,1762072014,13229.338447280003,399.9485326799986,53947.0202856 2025-11-02,08:26:56.000,306,11072083,-795,0,1762072015,13229.244138939997,399.90623790000245,53947.0552212 2025-11-02,08:26:57.000,306,11072102,-795,0,1762072016,13229.163303219997,399.863943119999,53946.824646240006 2025-11-02,08:26:58.000,306,11072101,-795,0,1762072017,13228.87364189,399.8005009500048,53946.73381368 2025-11-02,08:26:59.000,306,11072098,-795,0,1762072018,13228.65134366,399.69476399999985,53946.4962516 2025-11-02,08:27:00.000,306,11072082,-795,0,1762072019,13228.388627569999,399.53263401000004,53946.26567664001 2025-11-02,08:27:01.000,306,11072122,-795,0,1762072020,13228.321264469989,399.3775531499996,53946.54516144 2025-11-02,08:27:02.000,306,11072100,-795,0,1762072021,13228.233692439993,399.15198098999826,53946.4962516 2025-11-02,08:27:03.000,306,11072067,-795,0,1762072022,13228.105702549998,398.87001579000207,53946.32856072 2025-11-02,08:27:04.000,306,11072045,-795,0,1762072023,13227.950767419992,398.6796892800048,53945.82548808 2025-11-02,08:27:05.000,306,11072054,-795,0,1762072024,13228.098966240002,398.721984060001,53945.88837216001 2025-11-02,08:27:06.000,306,11072085,-795,0,1762072025,13228.105702549998,398.8629666600027,53945.73465552 2025-11-02,08:27:07.000,306,11072104,-795,0,1762072026,13228.280846609989,399.1942757700017,53945.76260400001 2025-11-02,08:27:08.000,306,11072133,-795,0,1762072027,13228.328000779999,399.38460227999894,53945.71369416 2025-11-02,08:27:09.000,306,11072079,-795,0,1762072028,13228.253901369993,399.46919183999853,53945.42722224001 2025-11-02,08:27:10.000,306,11072122,-795,0,1762072029,13228.341473399989,399.51148662000196,53945.47613208001 2025-11-02,08:27:11.000,306,11072117,-795,0,1762072030,13228.395363879994,399.5185357500013,53945.55299040001 2025-11-02,08:27:12.000,306,11072071,-795,0,1762072031,13228.307791849998,399.46919183999853,53945.45517072001 2025-11-02,08:27:13.000,306,11072064,-795,0,1762072032,13228.072020999993,399.5537813999981,53945.3783124 2025-11-02,08:27:14.000,306,11072068,-795,0,1762072033,13227.61395192,399.63132182999834,53945.09184048001 2025-11-02,08:27:15.000,306,11072085,-795,0,1762072034,13227.30408165999,399.80755008000415,53945.16869880001 2025-11-02,08:27:16.000,306,11072097,-795,0,1762072035,13227.000947709988,399.8005009500048,53945.098827600006 2025-11-02,08:27:17.000,306,11072102,-795,0,1762072036,13226.792122099992,399.68066574000113,53945.2036344 2025-11-02,08:27:18.000,306,11072097,-795,0,1762072037,13226.664132209997,399.54673226999876,53945.22459576 2025-11-02,08:27:19.000,306,11072082,-795,0,1762072038,13226.509197079991,399.38460227999894,53945.14075032001 2025-11-02,08:27:20.000,306,11072105,-795,0,1762072039,13226.32731670999,399.1308336000002,53945.00100792001 2025-11-02,08:27:21.000,306,11072003,-795,0,1762072040,13226.300371469995,398.82772100999864,53944.9940208 2025-11-02,08:27:22.000,306,11072090,-795,0,1762072041,13226.32731670999,398.53165755000373,53945.00100792001 2025-11-02,08:27:23.000,306,11072113,-795,0,1762072042,13226.340789329995,398.38362582000264,53944.889214 2025-11-02,08:27:24.000,306,11072131,-795,0,1762072043,13226.300371469995,398.3201836500011,53944.70056176 2025-11-02,08:27:25.000,306,11072115,-795,0,1762072044,13226.41488874,398.3765766900033,53944.83331704001 2025-11-02,08:27:26.000,306,11072109,-795,0,1762072045,13226.563087559996,398.46116625000286,53944.98703368 2025-11-02,08:27:27.000,306,11072105,-795,0,1762072046,13226.616978040001,398.59509971999796,53945.05690488 2025-11-02,08:27:28.000,306,11072099,-795,0,1762072047,13226.630450659992,398.59509971999796,53945.077866240004 2025-11-02,08:27:29.000,306,11072049,-795,0,1762072048,13226.664132209997,398.51755928999773,53944.96607232 2025-11-02,08:27:30.000,306,11072065,-795,0,1762072049,13226.819067340002,398.53165755000373,53945.00100792001 2025-11-02,08:27:31.000,306,11072093,-795,0,1762072050,13226.947057229998,398.63034537000203,53945.15472456 2025-11-02,08:27:32.000,306,11072090,-795,0,1762072051,13227.122201289989,398.77132797000377,53945.16171168 2025-11-02,08:27:33.000,306,11072090,-795,0,1762072052,13227.162619149989,398.89116318000015,53945.17568592 2025-11-02,08:27:34.000,306,11072099,-795,0,1762072053,13227.169355459999,398.9264088300042,53944.861265520005 2025-11-02,08:27:35.000,306,11072099,-795,0,1762072054,13227.176091769994,398.91935970000486,53945.02196928001 2025-11-02,08:27:36.000,306,11072130,-795,0,1762072055,13227.169355459999,398.77132797000377,53945.196647280005 2025-11-02,08:27:37.000,306,11072024,-795,0,1762072056,13227.061574499989,398.6021488500046,53945.14075032001 2025-11-02,08:27:38.000,306,11072039,-795,0,1762072057,13227.000947709988,398.4893627700003,53945.23158288 2025-11-02,08:27:39.000,306,11072087,-795,0,1762072058,13226.920111990003,398.4682153800022,53945.11280184 2025-11-02,08:27:40.000,306,11072126,-795,0,1762072059,13226.947057229998,398.52460842000437,53945.37132528 2025-11-02,08:27:41.000,306,11072071,-795,0,1762072060,13226.926848299998,398.5528049400018,53945.46914496 2025-11-02,08:27:42.000,306,11072061,-795,0,1762072061,13226.866221509998,398.53165755000373,53945.56696464 2025-11-02,08:27:43.000,306,11072106,-795,0,1762072062,13226.846012579997,398.44706799000414,53945.54600328 2025-11-02,08:27:44.000,306,11072084,-795,0,1762072063,13226.819067340002,398.3272327800005,53945.266518480006 2025-11-02,08:27:45.000,306,11072046,-795,0,1762072064,13227.041365569989,398.3695275600039,53945.483119200006 2025-11-02,08:27:46.000,306,11072021,-795,0,1762072065,13227.209773319999,398.6514927600001,53945.532029040005 2025-11-02,08:27:47.000,306,11072075,-795,0,1762072066,13227.28387272999,399.0250966500025,53945.57395176001 2025-11-02,08:27:48.000,306,11072086,-795,0,1762072067,13227.479225719995,399.3211601100047,53945.74164264001 2025-11-02,08:27:49.000,306,11072048,-795,0,1762072068,13227.18282807999,399.46214270999917,53945.79055248001 2025-11-02,08:27:50.000,306,11072098,-795,0,1762072069,13226.893166749993,399.4832901000045,53945.916320640004 2025-11-02,08:27:51.000,306,11072074,-795,0,1762072070,13226.819067340002,399.39870053999766,53946.035101680005 2025-11-02,08:27:52.000,306,11072100,-795,0,1762072071,13226.792122099992,399.2083740300004,53946.09099864 2025-11-02,08:27:53.000,306,11072014,-795,0,1762072072,13226.819067340002,399.1449318599989,53945.93029488001 2025-11-02,08:27:54.000,306,11072096,-795,0,1762072073,13226.960529849988,399.13788272999955,53945.78356536 2025-11-02,08:27:55.000,306,11072092,-795,0,1762072074,13227.18282807999,399.29296359,53946.02811456001 2025-11-02,08:27:56.000,306,11072110,-795,0,1762072075,13227.24345486999,399.3775531499996,53946.02112744 2025-11-02,08:27:57.000,306,11072097,-795,0,1762072076,13227.438807859995,399.3916514099983,53946.20977968 2025-11-02,08:27:58.000,306,11072075,-795,0,1762072077,13227.600479299996,399.3705040200002,53946.37747056 2025-11-02,08:27:59.000,306,11072110,-795,0,1762072078,13227.789095979992,399.3141109799981,53946.34952208 2025-11-02,08:28:00.000,306,11072117,-795,0,1762072079,13227.896876940002,399.2436196800045,53946.30759936 2025-11-02,08:28:01.000,306,11072025,-795,0,1762072080,13228.098966240002,399.3070618499987,53946.51022584001 2025-11-02,08:28:02.000,306,11072112,-795,0,1762072081,13228.166329339998,399.4268970600024,53946.53118720001 2025-11-02,08:28:03.000,306,11072092,-795,0,1762072082,13228.253901369993,399.6172235699996,53946.61503264 2025-11-02,08:28:04.000,306,11072091,-795,0,1762072083,13228.247165059998,399.7864026899988,53946.587084160004 2025-11-02,08:28:05.000,306,11072059,-795,0,1762072084,13228.334737089994,400.0331222399982,53946.72682656001 2025-11-02,08:28:06.000,306,11072092,-795,0,1762072085,13228.44251804999,400.1106626699984,53946.943427280006 2025-11-02,08:28:07.000,306,11072095,-795,0,1762072086,13228.536826389995,400.20230136000464,53946.99932424 2025-11-02,08:28:08.000,306,11072101,-795,0,1762072087,13228.53009008,400.1741048399999,53946.92945304 2025-11-02,08:28:09.000,306,11072041,-795,0,1762072088,13228.53009008,400.08951528000034,53946.81765912001 2025-11-02,08:28:10.000,306,11072096,-795,0,1762072089,13228.72544306999,400.0331222399982,53946.78272352 2025-11-02,08:28:11.000,306,11072125,-795,0,1762072090,13228.967950229991,400.082466150001,53946.9504144 2025-11-02,08:28:12.000,306,11072086,-795,0,1762072091,13229.210457389992,400.08951528000034,53946.85259472 2025-11-02,08:28:13.000,306,11072121,-795,0,1762072092,13229.304765729998,400.2304978800021,53946.71983944 2025-11-02,08:28:14.000,306,11072069,-795,0,1762072093,13229.432755619993,400.43492264999804,53946.5661228 2025-11-02,08:28:15.000,306,11072116,-795,0,1762072094,13229.554009199994,400.66049480999936,53946.8805432 2025-11-02,08:28:16.000,306,11072103,-795,0,1762072095,13229.675262779994,400.90721435999876,53947.04823408 2025-11-02,08:28:17.000,306,11072082,-795,0,1762072096,13229.756098499995,401.1257373900007,53946.98535000001 2025-11-02,08:28:18.000,306,11072100,-795,0,1762072097,13229.78304373999,401.2455726000044,53947.18098936001 2025-11-02,08:28:19.000,306,11072113,-795,0,1762072098,13229.76283480999,401.26671999000246,53947.25086056001 2025-11-02,08:28:20.000,306,11072011,-795,0,1762072099,13229.74262587999,401.18213043000287,53947.27182192001 2025-11-02,08:28:21.000,306,11072088,-795,0,1762072100,13229.83019791,401.0129513100037,53947.51637112001 2025-11-02,08:28:22.000,306,11072126,-795,0,1762072101,13229.836934219995,400.82967392999853,53947.67707488 2025-11-02,08:28:23.000,306,11072080,-795,0,1762072102,13229.796516359995,400.64639655000065,53947.760920320005 2025-11-02,08:28:24.000,306,11072050,-795,0,1762072103,13229.675262779994,400.4772174300015,53947.55829384 2025-11-02,08:28:25.000,306,11072071,-795,0,1762072104,13229.675262779994,400.322136570001,53947.781881680006 2025-11-02,08:28:26.000,306,11072051,-795,0,1762072105,13229.735889569994,400.1459083200025,53947.94258544001 2025-11-02,08:28:27.000,306,11072074,-795,0,1762072106,13229.756098499995,399.9978765900014,53948.033418 2025-11-02,08:28:28.000,306,11072108,-795,0,1762072107,13229.85040684,399.863943119999,53948.215083120005 2025-11-02,08:28:29.000,306,11072099,-795,0,1762072108,13229.917769939995,399.7723044300001,53948.19412176 2025-11-02,08:28:30.000,306,11072110,-795,0,1762072109,13230.153540790001,399.7018131299992,53948.36181264 2025-11-02,08:28:31.000,306,11072125,-795,0,1762072110,13230.456674740002,399.65951835000305,53948.557452 2025-11-02,08:28:32.000,306,11072097,-795,0,1762072111,13230.611609869993,399.6665674800024,53948.63431032 2025-11-02,08:28:33.000,306,11072017,-795,0,1762072112,13230.692445589993,399.7159113899979,53948.65527168 2025-11-02,08:28:34.000,306,11072106,-795,0,1762072113,13230.544246769998,399.6877148700005,53948.52251640001 2025-11-02,08:28:35.000,306,11072058,-795,0,1762072114,13230.591400939993,399.7018131299992,53948.58540048 2025-11-02,08:28:36.000,306,11072112,-795,0,1762072115,13230.705918209998,399.90623790000245,53948.85789816001 2025-11-02,08:28:37.000,306,11072118,-795,0,1762072116,13230.90800751,400.1600065800012,53949.10943448 2025-11-02,08:28:38.000,306,11072090,-795,0,1762072117,13231.02926109,400.41377525999997,53949.10943448 2025-11-02,08:28:39.000,306,11072107,-795,0,1762072118,13231.33239504,400.69574046000344,53949.40289352 2025-11-02,08:28:40.000,306,11072131,-795,0,1762072119,13231.426703379992,400.9636074000009,53949.44481624 2025-11-02,08:28:41.000,306,11072067,-795,0,1762072120,13231.406494449991,401.04114783000114,53949.340009440006 2025-11-02,08:28:42.000,306,11072000,-795,0,1762072121,13231.473857550001,400.984754789999,53949.54263592 2025-11-02,08:28:43.000,306,11072099,-795,0,1762072122,13231.419967069996,400.85787045000325,53949.70333968 2025-11-02,08:28:44.000,306,11072073,-795,0,1762072123,13231.15051467,400.5195122100049,53949.51468744 2025-11-02,08:28:45.000,306,11072090,-795,0,1762072124,13231.08315156999,400.27984179000487,53949.79417224001 2025-11-02,08:28:46.000,306,11072065,-795,0,1762072125,13230.9686343,400.02607310999883,53950.03173432001 2025-11-02,08:28:47.000,306,11072105,-795,0,1762072126,13230.678972969989,399.75820617000136,53950.13654112 2025-11-02,08:28:48.000,306,11072077,-795,0,1762072127,13230.301739609997,399.4903392300039,53950.01776008 2025-11-02,08:28:49.000,306,11072093,-795,0,1762072128,13230.03228721,399.0955879500034,53949.80814648 2025-11-02,08:28:50.000,306,11072077,-795,0,1762072129,13229.70894433,398.72903319000034,53949.87801768 2025-11-02,08:28:51.000,306,11072084,-795,0,1762072130,13229.520327649989,398.39772408000135,53950.12955400001 2025-11-02,08:28:52.000,306,11072088,-795,0,1762072131,13229.405810379998,397.96772715000407,53950.157502480004 2025-11-02,08:28:53.000,306,11072084,-795,0,1762072132,13229.345183589998,397.65756543000316,53950.11557976 2025-11-02,08:28:54.000,306,11072070,-795,0,1762072133,13229.560745509989,397.43199327000184,53950.0946184 2025-11-02,08:28:55.000,306,11072062,-795,0,1762072134,13229.857143149995,397.4037967500044,53950.6186524 2025-11-02,08:28:56.000,306,11072087,-795,0,1762072135,13230.173749720001,397.4249441400025,53950.91909856001 2025-11-02,08:28:57.000,306,11072085,-795,0,1762072136,13230.355630090002,397.49543544000335,53951.03089248 2025-11-02,08:28:58.000,306,11072070,-795,0,1762072137,13230.652027729993,397.5518284799982,53951.163647760004 2025-11-02,08:28:59.000,306,11072085,-795,0,1762072138,13230.887798579999,397.5236319600008,53951.19858336 2025-11-02,08:29:00.000,306,11072077,-795,0,1762072139,13231.02926109,397.6505163000038,53951.352300000006 2025-11-02,08:29:01.000,306,11072100,-795,0,1762072140,13231.20440514999,397.85494106999977,53951.65274616 2025-11-02,08:29:02.000,306,11072107,-795,0,1762072141,13231.258295629996,398.1439554000026,53951.82043704 2025-11-02,08:29:03.000,306,11072124,-795,0,1762072142,13231.19093253,398.44706799000414,53951.86934688 2025-11-02,08:29:04.000,306,11072108,-795,0,1762072143,13231.035997399995,398.60919798000396,53951.72261736 2025-11-02,08:29:05.000,306,11072027,-795,0,1762072144,13231.00905216,398.69378754000354,53951.89729536001 2025-11-02,08:29:06.000,306,11072027,-795,0,1762072145,13230.827171789999,398.69378754000354,53952.002102160004 2025-11-02,08:29:07.000,306,11072080,-795,0,1762072146,13230.665500349998,398.59509971999796,53952.05799912 2025-11-02,08:29:08.000,306,11072107,-795,0,1762072147,13230.726127139998,398.6021488500046,53952.239664240005 2025-11-02,08:29:09.000,306,11072089,-795,0,1762072148,13230.82043547999,398.70788580000226,53952.26761272 2025-11-02,08:29:10.000,306,11072095,-795,0,1762072149,13230.833908099994,398.84181927000463,53952.302548319996 2025-11-02,08:29:11.000,306,11072068,-795,0,1762072150,13230.773281309994,399.0462440400006,53952.239664240005 2025-11-02,08:29:12.000,306,11072062,-795,0,1762072151,13230.753072379994,399.3070618499987,53952.358445280006 2025-11-02,08:29:13.000,306,11072050,-795,0,1762072152,13230.665500349998,399.6031253100009,53952.35145816001 2025-11-02,08:29:14.000,306,11072117,-795,0,1762072153,13230.443202119997,399.80755008000415,53952.002102160004 2025-11-02,08:29:15.000,306,11072080,-795,0,1762072154,13230.463411049997,399.9132870300018,53952.07896048 2025-11-02,08:29:16.000,306,11072106,-795,0,1762072155,13230.483619979997,400.082466150001,53952.24665136 2025-11-02,08:29:17.000,306,11072112,-795,0,1762072156,13230.550983079993,400.1459083200025,53952.39338088 2025-11-02,08:29:18.000,306,11072091,-795,0,1762072157,13230.463411049997,400.1318100600038,53952.505174800004 2025-11-02,08:29:19.000,306,11072111,-795,0,1762072158,13230.315212230002,400.08951528000034,53952.505174800004 2025-11-02,08:29:20.000,306,11072120,-795,0,1762072159,13230.227640199992,399.8709922499984,53952.35145816001 2025-11-02,08:29:21.000,306,11072086,-795,0,1762072160,13230.268058059992,399.7652553000007,53952.48421344 2025-11-02,08:29:22.000,306,11072078,-795,0,1762072161,13230.321948539997,399.6877148700005,53952.44927784001 2025-11-02,08:29:23.000,306,11072111,-795,0,1762072162,13230.382575329997,399.72296052000456,53952.44927784001 2025-11-02,08:29:24.000,306,11072085,-795,0,1762072163,13230.268058059992,399.9344344199999,53952.42132936 2025-11-02,08:29:25.000,306,11072090,-795,0,1762072164,13230.13333186,400.1741048399999,53952.38639376 2025-11-02,08:29:26.000,306,11072104,-795,0,1762072165,13230.099650309996,400.3291857000004,53952.58203312 2025-11-02,08:29:27.000,306,11072086,-795,0,1762072166,13229.8908247,400.4913156900002,53952.58203312 2025-11-02,08:29:28.000,306,11072101,-795,0,1762072167,13229.72241694999,400.52656134000426,53952.693827040006 2025-11-02,08:29:29.000,306,11072014,-795,0,1762072168,13229.587690749999,400.5195122100049,53952.28158696001 2025-11-02,08:29:30.000,306,11072015,-795,0,1762072169,13229.479909789989,400.5759052499998,53952.39338088 2025-11-02,08:29:31.000,306,11072071,-795,0,1762072170,13229.277820490002,400.6393474200013,53952.4353036 2025-11-02,08:29:32.000,306,11072097,-795,0,1762072171,13229.102676429997,400.6675439399987,53952.47722632001 2025-11-02,08:29:33.000,306,11072100,-795,0,1762072172,13228.75238831,400.69574046000344,53952.407355120005 2025-11-02,08:29:34.000,306,11072090,-795,0,1762072173,13228.449254359999,400.5900035099985,53952.28158696001 2025-11-02,08:29:35.000,306,11072084,-795,0,1762072174,13228.328000779999,400.6041017700045,53952.72177552 2025-11-02,08:29:36.000,306,11072065,-795,0,1762072175,13228.132647789993,400.6393474200013,53952.70780128 2025-11-02,08:29:37.000,306,11072077,-795,0,1762072176,13228.038339450002,400.6675439399987,53952.79863384 2025-11-02,08:29:38.000,306,11072097,-795,0,1762072177,13227.997921590002,400.74508436999895,53952.93138912001 2025-11-02,08:29:39.000,306,11072024,-795,0,1762072178,13227.775623360001,400.984754789999,53952.95235048001 2025-11-02,08:29:40.000,306,11072100,-795,0,1762072179,13227.681315019996,401.2314743399984,53953.05715728 2025-11-02,08:29:41.000,306,11072086,-795,0,1762072180,13227.479225719995,401.555734319998,53953.05715728 2025-11-02,08:29:42.000,306,11072075,-795,0,1762072181,13227.418598929995,401.8940925600036,53953.127028480005 2025-11-02,08:29:43.000,306,11072078,-795,0,1762072182,13227.438807859995,402.1760577599998,53953.25978376 2025-11-02,08:29:44.000,306,11072051,-795,0,1762072183,13227.3310269,402.3311386200003,53953.029208800006 2025-11-02,08:29:45.000,306,11072070,-795,0,1762072184,13227.539852509995,402.5355633900035,53953.18991256001 2025-11-02,08:29:46.000,306,11072099,-795,0,1762072185,13227.667842399991,402.6060546900044,53953.23183528 2025-11-02,08:29:47.000,306,11072089,-795,0,1762072186,13227.802568599996,402.6413003400012,53953.273758 2025-11-02,08:29:48.000,306,11072074,-795,0,1762072187,13227.816041220001,402.6201529500031,53953.245809520005 2025-11-02,08:29:49.000,306,11072134,-795,0,1762072188,13227.58700667999,402.58490729999903,53953.09209288 2025-11-02,08:29:50.000,306,11072047,-795,0,1762072189,13227.620688229996,402.4932686100001,53953.18991256001 2025-11-02,08:29:51.000,306,11072084,-795,0,1762072190,13227.60721560999,402.59900555999775,53953.28773224001 2025-11-02,08:29:52.000,306,11072125,-795,0,1762072191,13227.5331162,402.81047946000035,53953.273758 2025-11-02,08:29:53.000,306,11072042,-795,0,1762072192,13227.30408165999,403.1276903100006,53953.2038868 2025-11-02,08:29:54.000,306,11072072,-795,0,1762072193,13227.007684019998,403.2263781299989,53952.82658232 2025-11-02,08:29:55.000,306,11072120,-795,0,1762072194,13226.859485200002,403.1770342200034,53952.910427760005 2025-11-02,08:29:56.000,306,11072090,-795,0,1762072195,13226.704550069997,403.0290024900023,53952.93837624 2025-11-02,08:29:57.000,306,11072094,-795,0,1762072196,13226.596769110001,402.83162684999843,53953.078118640005 2025-11-02,08:29:58.000,306,11072134,-795,0,1762072197,13226.495724460001,402.6553985999999,53953.05715728 2025-11-02,08:29:59.000,306,11072090,-795,0,1762072198,13226.320580399995,402.61310382000374,53952.910427760005 2025-11-02,08:30:00.000,306,11072094,-795,0,1762072199,13226.18585419999,402.6201529500031,53952.72876264 2025-11-02,08:30:01.000,306,11072060,-795,0,1762072200,13226.158908959995,402.7188407700014,53952.84754368 2025-11-02,08:30:02.000,306,11072102,-795,0,1762072201,13226.051128,402.7188407700014,53952.79863384 2025-11-02,08:30:03.000,306,11072091,-795,0,1762072202,13225.855775009994,402.676545989998,53952.72177552 2025-11-02,08:30:04.000,306,11072064,-795,0,1762072203,13225.606531539997,402.4580229600033,53952.47722632001 2025-11-02,08:30:05.000,306,11072061,-795,0,1762072204,13225.545904749997,402.30294210000284,53952.56107176 2025-11-02,08:30:06.000,306,11072093,-795,0,1762072205,13225.707576189998,402.20425428000453,53952.6798528 2025-11-02,08:30:07.000,306,11072106,-795,0,1762072206,13225.781675599988,402.2113034100039,53952.65889144 2025-11-02,08:30:08.000,306,11072092,-795,0,1762072207,13225.768202979998,402.3099912300022,53952.42831648001 2025-11-02,08:30:09.000,306,11072054,-795,0,1762072208,13225.377497000001,402.45097383000393,53952.21171576001 2025-11-02,08:30:10.000,306,11072101,-795,0,1762072209,13224.90595529999,402.5214651300048,53952.26062560001 2025-11-02,08:30:11.000,306,11072082,-795,0,1762072210,13224.232324299992,402.59900555999775,53952.24665136 2025-11-02,08:30:12.000,306,11072095,-795,0,1762072211,13223.67321057,402.52851426000416,53952.1558188 2025-11-02,08:30:13.000,306,11072070,-795,0,1762072212,13223.154514699992,402.43687556999794,53952.01607640001 2025-11-02,08:30:15.000,306,11072077,-795,0,1762072214,13222.938952780001,402.3099912300022,53952.40036800001 2025-11-02,08:30:16.000,306,11072089,-795,0,1762072215,13222.75033609999,402.2747455799981,53952.37940664001 2025-11-02,08:30:17.000,306,11072087,-795,0,1762072216,13222.58866465999,402.1760577599998,53952.25363848 2025-11-02,08:30:18.000,306,11072121,-795,0,1762072217,13222.51456525,402.1196647199977,53952.302548319996 2025-11-02,08:30:19.000,306,11072075,-795,0,1762072218,13222.50782893999,402.09146820000024,53952.27459984 2025-11-02,08:30:20.000,306,11072094,-795,0,1762072219,13222.662764069995,402.07032081000216,53952.3654324 2025-11-02,08:30:21.000,306,11072081,-795,0,1762072220,13222.662764069995,401.95753472999786,53952.38639376 2025-11-02,08:30:22.000,306,11072109,-795,0,1762072221,13222.66950037999,401.87999429999763,53952.39338088 2025-11-02,08:30:23.000,306,11072119,-795,0,1762072222,13222.521301559995,401.80950300000404,53952.53312328 2025-11-02,08:30:24.000,306,11072117,-795,0,1762072223,13222.38657535999,401.9786821200032,53952.672865680004 2025-11-02,08:30:25.000,306,11072072,-795,0,1762072224,13221.915033659992,402.07032081000216,53952.28158696001 2025-11-02,08:30:26.000,306,11072097,-795,0,1762072225,13221.679262810001,402.20425428000453,53952.35145816001 2025-11-02,08:30:27.000,306,11072050,-795,0,1762072226,13221.45022826999,402.2958929700035,53952.37940664001 2025-11-02,08:30:28.000,306,11072073,-795,0,1762072227,13221.51085505999,402.2958929700035,53952.38639376 2025-11-02,08:30:29.000,306,11072088,-795,0,1762072228,13221.51759137,402.28179471000476,53952.37940664001 2025-11-02,08:30:30.000,306,11072092,-795,0,1762072229,13221.611899709991,402.2888438400041,53952.30953544001 2025-11-02,08:30:31.000,306,11072086,-795,0,1762072230,13221.699471740001,402.2465490600007,53952.27459984 2025-11-02,08:30:32.000,306,11072047,-795,0,1762072231,13221.659053880001,402.2958929700035,53952.40036800001 2025-11-02,08:30:33.000,306,11072065,-795,0,1762072232,13221.47717351,402.3875316600024,53952.32350968 2025-11-02,08:30:34.000,306,11072107,-795,0,1762072233,13221.24813896999,402.4580229600033,53952.31652256 2025-11-02,08:30:35.000,306,11072094,-795,0,1762072234,13220.971950259998,402.5919564299984,53952.071973360005 2025-11-02,08:30:36.000,306,11072097,-795,0,1762072235,13220.783333580002,402.82457771999907,53952.120883200005 2025-11-02,08:30:37.000,306,11072061,-795,0,1762072236,13220.587980589997,402.9867077099989,53952.14883168 2025-11-02,08:30:38.000,306,11072106,-795,0,1762072237,13220.513881179992,403.25457465000363,53952.40036800001 2025-11-02,08:30:39.000,306,11072053,-795,0,1762072238,13220.27811033,403.36736073000066,53952.38639376 2025-11-02,08:30:40.000,306,11072122,-795,0,1762072239,13219.99518531,403.43080290000216,53952.26062560001 2025-11-02,08:30:41.000,306,11072070,-795,0,1762072240,13219.624688260003,403.45195029000024,53952.11389608001 2025-11-02,08:30:42.000,306,11072109,-795,0,1762072241,13219.247454899996,403.49424507000367,53951.8413984 2025-11-02,08:30:43.000,306,11072107,-795,0,1762072242,13218.9780025,403.51539246000175,53951.736591600005 2025-11-02,08:30:44.000,306,11072093,-795,0,1762072243,13218.72875902999,403.56473637000454,53951.68069464001 2025-11-02,08:30:45.000,306,11072103,-795,0,1762072244,13218.418888769993,403.4801468099977,53951.24050608 2025-11-02,08:30:46.000,306,11072084,-795,0,1762072245,13218.216799469992,403.33211508000386,53951.3173644 2025-11-02,08:30:47.000,306,11072075,-795,0,1762072246,13217.967555999996,403.1135920500019,53951.401209840005 2025-11-02,08:30:48.000,306,11072075,-795,0,1762072247,13217.71831253,402.90916727999866,53951.28941592 2025-11-02,08:30:49.000,306,11072093,-795,0,1762072248,13217.435387509999,402.676545989998,53951.19159624 2025-11-02,08:30:50.000,306,11072060,-795,0,1762072249,13217.051417839997,402.64834947000054,53950.82127888001 2025-11-02,08:30:51.000,306,11072071,-795,0,1762072250,13216.970582119997,402.7188407700014,53951.15666064001 2025-11-02,08:30:52.000,306,11072107,-795,0,1762072251,13217.138989869993,402.81047946000035,53951.2474932 2025-11-02,08:30:53.000,306,11072089,-755,0,1762072252,13217.347815479989,402.99375683999824,53951.25448032001 2025-11-02,08:30:54.000,306,11072131,-795,0,1762072253,13217.65094942999,403.26867291000235,53951.33832576 2025-11-02,08:30:55.000,306,11072093,-795,0,1762072254,13217.745257769995,403.5083433300024,53951.14967352 2025-11-02,08:30:56.000,306,11072110,-795,0,1762072255,13217.85303872999,403.6845715800009,53951.352300000006 2025-11-02,08:30:57.000,306,11072058,-795,0,1762072256,13217.79241193999,403.7691611400005,53951.47108104001 2025-11-02,08:30:58.000,306,11072096,-795,0,1762072257,13217.63074049999,403.7198172299977,53951.37326136001 2025-11-02,08:30:59.000,306,11072080,-795,0,1762072258,13217.563377399994,403.705718969999,53951.60383632 2025-11-02,08:31:00.000,306,11072115,-795,0,1762072259,13217.442123819994,403.74096462000307,53951.58986208001 2025-11-02,08:31:01.000,306,11072119,-795,0,1762072260,13217.226561899988,403.7339154900037,53951.51300376001 2025-11-02,08:31:02.000,306,11072061,-795,0,1762072261,13217.219825589993,403.71276809999836,53951.56191360001 2025-11-02,08:31:03.000,306,11072085,-795,0,1762072262,13217.314133929998,403.6845715800009,53951.736591600005 2025-11-02,08:31:04.000,306,11072085,-795,0,1762072263,13217.381497029994,403.74096462000307,53951.70864312001 2025-11-02,08:31:05.000,306,11072102,-795,0,1762072264,13217.253507139998,403.8960454800035,53951.42217120001 2025-11-02,08:31:06.000,306,11072099,-795,0,1762072265,13217.199616659993,404.0652246000027,53951.58287496 2025-11-02,08:31:07.000,306,11072083,-795,0,1762072266,13217.031208909997,404.163912420001,53951.54793936 2025-11-02,08:31:08.000,306,11072092,-795,0,1762072267,13216.822383300001,404.1427650300029,53951.58287496 2025-11-02,08:31:09.000,306,11072116,-795,0,1762072268,13216.586612449995,404.17096155000036,53951.69466888 2025-11-02,08:31:10.000,306,11072091,-795,0,1762072269,13216.35084159999,404.1780106799997,53951.69466888 2025-11-02,08:31:11.000,306,11072135,-795,0,1762072270,13216.047707649988,404.10751937999885,53951.65973328001 2025-11-02,08:31:12.000,306,11072116,-795,0,1762072271,13215.805200490002,404.0793228600014,53951.68069464001 2025-11-02,08:31:13.000,306,11072059,-795,0,1762072272,13215.569429639996,404.1286667700042,53951.666720400004 2025-11-02,08:31:14.000,306,11072080,-795,0,1762072273,13215.246086759995,404.2062072000044,53951.65274616 2025-11-02,08:31:15.000,306,11072081,-795,0,1762072274,13214.922743879994,404.3471897999989,53951.49204240001 2025-11-02,08:31:16.000,306,11072095,-795,0,1762072275,13214.761072439993,404.44587762000447,53951.50601664 2025-11-02,08:31:17.000,306,11072111,-795,0,1762072276,13214.653291479997,404.5234180500047,53951.46409392001 2025-11-02,08:31:18.000,306,11072065,-795,0,1762072277,13214.599400999992,404.43882848999783,53951.64575904 2025-11-02,08:31:19.000,306,11072099,-795,0,1762072278,13214.552246829997,404.40358284000104,53951.63178480001 2025-11-02,08:31:20.000,306,11072076,-795,0,1762072279,13214.532037899997,404.46702501000254,53951.61082344001 2025-11-02,08:31:21.000,306,11072049,-795,0,1762072280,13214.437729559992,404.4740741400019,53951.2125576 2025-11-02,08:31:22.000,306,11071984,-795,0,1762072281,13214.498356349992,404.622105870003,53951.31037728 2025-11-02,08:31:23.000,306,11072095,-795,0,1762072282,13214.599400999992,404.79128499000217,53951.32435152001 2025-11-02,08:31:24.000,306,11072102,-795,0,1762072283,13214.666764100002,404.9816114999994,53951.34531288001 2025-11-02,08:31:25.000,306,11072128,-795,0,1762072284,13214.660027789992,405.1789871400033,53951.10076368 2025-11-02,08:31:26.000,306,11072098,-795,0,1762072285,13214.734127199998,405.49619799000357,53951.34531288001 2025-11-02,08:31:27.000,306,11072120,-795,0,1762072286,13214.700445649993,405.79931057999784,53951.56191360001 2025-11-02,08:31:28.000,306,11072138,-795,0,1762072287,13214.464674800001,405.98963709000236,53951.519990880006 2025-11-02,08:31:29.000,306,11072043,-795,0,1762072288,13214.17501346999,406.01078448000044,53951.3872356 2025-11-02,08:31:30.000,306,11072089,-795,0,1762072289,13214.026814649995,405.91209666000213,53951.22653184001 2025-11-02,08:31:31.000,306,11072089,-795,0,1762072290,13213.811252729989,405.7358684100036,53951.0728152 2025-11-02,08:31:32.000,306,11072127,-795,0,1762072291,13213.878615829999,405.5737384200038,53950.98896976001 2025-11-02,08:31:33.000,306,11072100,-795,0,1762072292,13213.925769999994,405.524394510001,53951.065828080005 2025-11-02,08:31:34.000,306,11072078,-795,0,1762072293,13213.95945155,405.5737384200038,53951.05884096001 2025-11-02,08:31:35.000,306,11072136,-795,0,1762072294,13213.87187951999,405.59488581000187,53950.70249784001 2025-11-02,08:31:36.000,306,11072112,-795,0,1762072295,13213.89208844999,405.6935736300002,53950.73743344 2025-11-02,08:31:37.000,306,11072087,-795,0,1762072296,13213.865143209994,405.6724262400021,53950.79333040001 2025-11-02,08:31:38.000,306,11072049,-795,0,1762072297,13213.764098559994,405.6865245000008,53950.69551072 2025-11-02,08:31:39.000,306,11072069,-795,0,1762072298,13213.615899739998,405.7076718899989,53950.76538192 2025-11-02,08:31:40.000,306,11072121,-795,0,1762072299,13213.393601509997,405.7358684100036,53950.70249784001 2025-11-02,08:31:41.000,306,11072068,-795,0,1762072300,13213.117412799991,405.7217701500049,53950.513845600006 2025-11-02,08:31:42.000,306,11072079,-795,0,1762072301,13213.009631839996,405.7499666700023,53950.50685848001 2025-11-02,08:31:43.000,306,11072095,-795,0,1762072302,13212.88164195,405.8486544900006,53950.56974256 2025-11-02,08:31:44.000,306,11072115,-795,0,1762072303,13212.67955265,405.982587960003,53950.46493576001 2025-11-02,08:31:45.000,306,11072015,-795,0,1762072304,13212.133911539997,406.2081601200043,53949.97583736 2025-11-02,08:31:46.000,306,11072091,-795,0,1762072305,13211.71626031999,406.25750402999984,53950.06666992 2025-11-02,08:31:47.000,306,11072111,-795,0,1762072306,13211.278400169998,406.1799635999996,53949.989811600004 2025-11-02,08:31:48.000,306,11072077,-795,0,1762072307,13210.955057289997,405.8063597100045,53949.940901760005 2025-11-02,08:31:49.000,306,11072088,-795,0,1762072308,13210.672132269996,405.48209973000485,53949.86404344001 2025-11-02,08:31:50.000,306,11072096,-795,0,1762072309,13210.61824178999,405.2776749600016,53949.80115936 2025-11-02,08:31:51.000,306,11072100,-795,0,1762072310,13210.36226201,405.20718366000074,53949.54263592 2025-11-02,08:31:52.000,306,11072096,-795,0,1762072311,13210.449834039995,405.2424293100048,53949.63346848 2025-11-02,08:31:53.000,306,11072083,-795,0,1762072312,13210.34205308,405.4257066900027,53949.59853288001 2025-11-02,08:31:54.000,306,11072112,-795,0,1762072313,13210.220799499999,405.637180589998,53949.486738960004 2025-11-02,08:31:55.000,306,11072133,-795,0,1762072314,13210.166909019994,405.651278850004,53949.172318560006 2025-11-02,08:31:56.000,306,11072103,-795,0,1762072315,13210.092809609989,405.64422972000466,53948.87885952001 2025-11-02,08:31:57.000,306,11072134,-795,0,1762072316,13210.052391749989,405.5032471200029,53948.91379512 2025-11-02,08:31:58.000,306,11072101,-795,0,1762072317,13210.011973889988,405.48209973000485,53948.87885952001 2025-11-02,08:31:59.000,306,11072119,-795,0,1762072318,13209.742521489992,405.64422972000466,53948.85091104 2025-11-02,08:32:00.000,306,11072105,-795,0,1762072319,13209.594322669996,405.8839001400047,53948.82296256 2025-11-02,08:32:01.000,306,11072088,-795,0,1762072320,13209.35855181999,406.1658653400009,53948.68322016 2025-11-02,08:32:02.000,306,11072109,-795,0,1762072321,13209.36528813,406.5606166200014,53948.90680800001 2025-11-02,08:32:03.000,306,11072131,-795,0,1762072322,13209.311397649995,406.8355326899982,53948.815975440004 2025-11-02,08:32:04.000,306,11072108,-795,0,1762072323,13209.22382562,406.96241703000123,53948.718155760005 2025-11-02,08:32:05.000,306,11072064,-795,0,1762072324,13209.089099419994,406.8989748599997,53948.59238760001 2025-11-02,08:32:06.000,306,11072105,-795,0,1762072325,13208.866801189994,406.86372921000293,53948.63431032 2025-11-02,08:32:07.000,306,11072128,-795,0,1762072326,13208.711866059988,406.77913965000334,53948.67623304 2025-11-02,08:32:08.000,306,11072102,-795,0,1762072327,13208.563667239992,406.7438939999993,53948.648284560004 2025-11-02,08:32:09.000,306,11072083,-795,0,1762072328,13208.469358900002,406.7086483500025,53948.58540048 2025-11-02,08:32:10.000,306,11072150,-795,0,1762072329,13208.590612480002,406.6875009600044,53948.38976112 2025-11-02,08:32:11.000,306,11072099,-795,0,1762072330,13208.806174399993,406.6875009600044,53948.41072248 2025-11-02,08:32:12.000,306,11072132,-795,0,1762072331,13209.210352999995,406.63110792000225,53948.46661944 2025-11-02,08:32:13.000,306,11072102,-795,0,1762072332,13209.506750640001,406.5394692300033,53948.59238760001 2025-11-02,08:32:14.000,306,11072095,-795,0,1762072333,13209.735785179997,406.426683149999,53948.54347776001 2025-11-02,08:32:15.000,306,11072111,-795,0,1762072334,13209.944610789993,406.2434057700011,53948.44565808001 2025-11-02,08:32:16.000,306,11072090,-795,0,1762072335,13210.348789389995,406.18701272999897,53948.669245920006 2025-11-02,08:32:17.000,306,11072083,-795,0,1762072336,13210.800122159992,406.1165214299981,53948.76007848001 2025-11-02,08:32:18.000,306,11072096,-795,0,1762072337,13211.237982309998,406.1024231699994,53948.815975440004 2025-11-02,08:32:19.000,306,11072110,-795,0,1762072338,13211.67584245999,406.12357056000474,53948.8718724 2025-11-02,08:32:20.000,306,11072089,-795,0,1762072339,13211.999185339992,406.0389809999979,53948.836936800006 2025-11-02,08:32:21.000,306,11072075,-795,0,1762072340,13212.154120469997,405.9543914399983,53948.91379512 2025-11-02,08:32:22.000,306,11072152,-795,0,1762072341,13212.356209769998,405.94029317999957,53949.24917688 2025-11-02,08:32:23.000,306,11072126,-795,0,1762072342,13212.356209769998,405.9332440500002,53949.33302232001 2025-11-02,08:32:24.000,306,11072128,-795,0,1762072343,13212.160856779992,405.8979984000034,53949.437829120005 2025-11-02,08:32:25.000,306,11072129,-795,0,1762072344,13211.74320556,405.6865245000008,53949.13738296 2025-11-02,08:32:26.000,306,11072132,-795,0,1762072345,13211.588270429995,405.3411171300031,53949.28411248001 2025-11-02,08:32:27.000,306,11072128,-795,0,1762072346,13211.41312636999,405.17193801000394,53949.36795792 2025-11-02,08:32:28.000,306,11072066,-795,0,1762072347,13211.446807919994,405.13669235999987,53949.61949424001 2025-11-02,08:32:29.000,306,11072074,-795,0,1762072348,13211.258191239998,404.99570975999814,53949.388919280005 2025-11-02,08:32:30.000,306,11072089,-795,0,1762072349,13211.54111626,405.07325018999836,53949.68237832 2025-11-02,08:32:31.000,306,11072106,-795,0,1762072350,13211.60174305,405.17193801000394,53949.654429840004 2025-11-02,08:32:32.000,306,11072139,-795,0,1762072351,13211.60174305,405.28472409000096,53949.486738960004 2025-11-02,08:32:33.000,306,11072078,-795,0,1762072352,13211.527643639994,405.4468540800008,53949.45879048001 2025-11-02,08:32:34.000,306,11072113,-795,0,1762072353,13211.379444819999,405.70062275999953,53949.40988064001 2025-11-02,08:32:35.000,306,11072113,-795,0,1762072354,13211.170619209988,405.8063597100045,53949.1862928 2025-11-02,08:32:36.000,306,11072146,-795,0,1762072355,13211.130201350003,405.94029317999957,53949.26315112001 2025-11-02,08:32:37.000,306,11072088,-795,0,1762072356,13211.096519799998,406.02488273999916,53949.20725416 2025-11-02,08:32:38.000,306,11072091,-795,0,1762072357,13211.224509689993,405.9966862200017,53949.51468744 2025-11-02,08:32:39.000,306,11072123,-795,0,1762072358,13211.406390059994,405.84160536000127,53949.50071320001 2025-11-02,08:32:40.000,306,11072119,-795,0,1762072359,13211.59500673999,405.8345562300019,53949.51468744 2025-11-02,08:32:41.000,306,11072104,-795,0,1762072360,13211.770150799995,405.94734230999893,53949.24218976001 2025-11-02,08:32:42.000,306,11072122,-795,0,1762072361,13211.945294860001,406.1799635999996,53949.28411248001 2025-11-02,08:32:43.000,306,11072121,-795,0,1762072362,13211.965503790001,406.3420935899994,53949.41686776 2025-11-02,08:32:44.000,306,11072102,-795,0,1762072363,13211.77688710999,406.4760270600018,53949.42385488 2025-11-02,08:32:45.000,306,11072085,-795,0,1762072364,13211.406390059994,406.4901253200005,53949.30507384 2025-11-02,08:32:46.000,306,11072092,-795,0,1762072365,13211.285136479994,406.51832183999795,53949.34699656 2025-11-02,08:32:47.000,306,11072127,-795,0,1762072366,13211.372708509989,406.56766575000074,53949.486738960004 2025-11-02,08:32:48.000,306,11072110,-795,0,1762072367,13211.45354422999,406.6875009600044,53949.43084200001 2025-11-02,08:32:49.000,306,11072100,-795,0,1762072368,13211.57479780999,406.86372921000293,53949.22821552 2025-11-02,08:32:50.000,306,11072142,-795,0,1762072369,13211.61521566999,406.9483187700025,53949.09546024001 2025-11-02,08:32:51.000,306,11072104,-795,0,1762072370,13211.689315079995,406.94126964000316,53949.20026704 2025-11-02,08:32:52.000,306,11072101,-795,0,1762072371,13211.709524009995,406.86372921000293,53949.13738296 2025-11-02,08:32:53.000,306,11072084,-795,0,1762072372,13211.925085930001,406.8214344299995,53949.50071320001 2025-11-02,08:32:54.000,306,11072157,-795,0,1762072373,13212.174329399997,406.63110792000225,53949.71731392001 2025-11-02,08:32:55.000,306,11072130,-795,0,1762072374,13212.275374049997,406.4619288000031,53949.4657776 2025-11-02,08:32:56.000,306,11072129,-795,0,1762072375,13212.416836559998,406.48307619000116,53949.780198 2025-11-02,08:32:57.000,306,11072093,-795,0,1762072376,13212.376418699998,406.4760270600018,53949.96885024 2025-11-02,08:32:58.000,306,11072114,-795,0,1762072377,13212.174329399997,406.48307619000116,53949.98282448001 2025-11-02,08:32:59.000,306,11072070,-795,0,1762072378,13212.140647849992,406.48307619000116,53950.10160552001 2025-11-02,08:33:00.000,306,11072110,-795,0,1762072379,13212.066548440001,406.5394692300033,53949.93391464001 2025-11-02,08:33:01.000,306,11072086,-795,0,1762072380,13212.282110359993,406.6240587900029,53950.07365704 2025-11-02,08:33:02.000,306,11072118,-795,0,1762072381,13212.591980619989,406.6593044399997,53950.33916760001 2025-11-02,08:33:03.000,306,11072100,-795,0,1762072382,13212.71997051,406.63110792000225,53950.513845600006 2025-11-02,08:33:04.000,306,11072074,-795,0,1762072383,13212.63239847999,406.5747148800001,53950.66756224 2025-11-02,08:33:05.000,306,11072089,-795,0,1762072384,13212.389891319988,406.3279953300007,53950.45794864001 2025-11-02,08:33:06.000,306,11072111,-795,0,1762072385,13212.517881209998,406.12357056000474,53950.779356160005 2025-11-02,08:33:07.000,306,11072068,-795,0,1762072386,13212.75365205999,406.0812757800013,53950.91211144 2025-11-02,08:33:08.000,306,11072093,-795,0,1762072387,13213.009631839996,406.0671775200026,53951.15666064001 2025-11-02,08:33:09.000,306,11072113,-795,0,1762072388,13213.211721139996,406.1517670800022,53951.13569928001 2025-11-02,08:33:10.000,306,11072113,-795,0,1762072389,13213.279084239992,406.15881621000153,53951.15666064001 2025-11-02,08:33:11.000,306,11072058,-795,0,1762072390,13213.285820550002,406.0812757800013,53951.27544168001 2025-11-02,08:33:12.000,306,11072112,-795,0,1762072391,13213.218457449992,405.982587960003,53951.38024848 2025-11-02,08:33:13.000,306,11072050,-795,0,1762072392,13213.164566970001,405.7922614499985,53951.617810560005 2025-11-02,08:33:14.000,306,11072062,-795,0,1762072393,13213.029840769996,405.6583279800034,53951.72960448001 2025-11-02,08:33:15.000,306,11072101,-795,0,1762072394,13212.85469670999,405.55259102999844,53951.701656 2025-11-02,08:33:16.000,306,11072095,-795,0,1762072395,13212.75365205999,405.63013145999867,53951.89729536001 2025-11-02,08:33:17.000,306,11072075,-795,0,1762072396,13212.767124679995,405.81340884000383,53952.00908928 2025-11-02,08:33:18.000,306,11072128,-795,0,1762072397,13212.89511456999,406.0671775200026,53952.22569 2025-11-02,08:33:19.000,306,11072129,-795,0,1762072398,13213.097203869991,406.23635664000176,53952.2955612 2025-11-02,08:33:20.000,306,11072091,-795,0,1762072399,13213.427283060002,406.28570055000455,53952.34447104 2025-11-02,08:33:21.000,306,11072114,-795,0,1762072400,13213.649581289988,406.39848663000157,53952.358445280006 2025-11-02,08:33:22.000,306,11072020,-795,0,1762072401,13213.797780109999,406.5606166200014,53952.288574080005 2025-11-02,08:33:23.000,306,11072113,-795,0,1762072402,13213.99986941,406.79323791000206,53952.55408464 2025-11-02,08:33:24.000,306,11072083,-795,0,1762072403,13213.99986941,407.0188100700034,53952.55408464 2025-11-02,08:33:25.000,306,11072078,-795,0,1762072404,13213.83146165999,407.1668418000045,53952.44927784001 2025-11-02,08:33:26.000,306,11072117,-795,0,1762072405,13213.743889629994,407.35011918000237,53952.526136160006 2025-11-02,08:33:27.000,306,11072087,-795,0,1762072406,13213.683262839993,407.2584804900034,53952.65190432 2025-11-02,08:33:28.000,306,11072093,-795,0,1762072407,13213.562009259993,407.07520310999826,53952.72177552 2025-11-02,08:33:29.000,306,11072044,-795,0,1762072408,13213.373392579997,406.9201222499978,53952.6099816 2025-11-02,08:33:30.000,306,11072105,-795,0,1762072409,13213.178039589991,406.79323791000206,53952.42831648001 2025-11-02,08:33:31.000,306,11072094,-795,0,1762072410,13212.77386098999,406.71569748000184,53952.33049680001 2025-11-02,08:33:32.000,306,11072089,-795,0,1762072411,13212.67955265,406.61700966000353,53952.55408464 2025-11-02,08:33:33.000,306,11072094,-795,0,1762072412,13212.423572869993,406.426683149999,53952.56107176 2025-11-02,08:33:34.000,306,11072096,-795,0,1762072413,13212.201274639992,406.09537404,53952.44229072 2025-11-02,08:33:35.000,306,11072147,-795,0,1762072414,13212.012657959996,405.7076718899989,53952.23267712001 2025-11-02,08:33:36.000,306,11072092,-795,0,1762072415,13211.985712720001,405.4045593000046,53952.17678016 2025-11-02,08:33:37.000,306,11072062,-795,0,1762072416,13211.985712720001,405.2565275700035,53952.22569 2025-11-02,08:33:38.000,306,11072097,-795,0,1762072417,13211.918349619991,405.24947844000417,53952.14883168 2025-11-02,08:33:39.000,306,11072112,-795,0,1762072418,13211.790359729996,405.33406800000375,53952.16280592001 2025-11-02,08:33:40.000,306,11072101,-795,0,1762072419,13211.63542459999,405.43275582000206,53951.953192320005 2025-11-02,08:33:41.000,306,11072103,-795,0,1762072420,13211.43333529999,405.5384927699997,53951.904282480005 2025-11-02,08:33:42.000,306,11072113,-795,0,1762072421,13211.440071609999,405.56668929000443,53952.01607640001 2025-11-02,08:33:43.000,306,11072081,-795,0,1762072422,13211.339026959999,405.56668929000443,53952.03005064 2025-11-02,08:33:44.000,306,11072139,-795,0,1762072423,13211.244718619993,405.5032471200029,53951.904282480005 2025-11-02,08:33:46.000,306,11072088,-795,0,1762072425,13210.941584669992,405.637180589998,53951.5968492 2025-11-02,08:33:47.000,306,11072099,-795,0,1762072426,13210.833803709997,405.7570158000017,53951.35928712 2025-11-02,08:33:48.000,306,11072109,-795,0,1762072427,13210.66539596,405.7358684100036,53951.32435152001 2025-11-02,08:33:49.000,306,11072132,-795,0,1762072428,13210.490251899995,405.6583279800034,53951.31037728 2025-11-02,08:33:50.000,306,11072160,-795,0,1762072429,13210.39594355999,405.6935736300002,53951.20557048001 2025-11-02,08:33:51.000,306,11072080,-795,0,1762072430,13210.429625109995,405.8063597100045,53951.184609120006 2025-11-02,08:33:52.000,306,11072127,-795,0,1762072431,13210.60476917,405.91209666000213,53951.26845456 2025-11-02,08:33:53.000,306,11072114,-795,0,1762072432,13210.658659649991,406.0389809999979,53951.163647760004 2025-11-02,08:33:54.000,306,11072099,-795,0,1762072433,13210.901166809992,406.1447179500028,53951.35928712 2025-11-02,08:33:55.000,306,11072108,-795,0,1762072434,13211.143673969993,406.2293075100024,53951.37326136001 2025-11-02,08:33:56.000,306,11072100,-795,0,1762072435,13211.163882899993,406.2081601200043,53951.21954472 2025-11-02,08:33:57.000,306,11072146,-795,0,1762072436,13211.062838249993,406.29979881000327,53951.29640304001 2025-11-02,08:33:58.000,306,11072129,-795,0,1762072437,13210.887694190002,406.4125848900003,53951.32435152001 2025-11-02,08:33:59.000,306,11072093,-795,0,1762072438,13210.55761499999,406.50422357999923,53951.32435152001 2025-11-02,08:34:00.000,306,11072086,-795,0,1762072439,13210.32184415,406.54651836000266,53951.1426864 2025-11-02,08:34:01.000,306,11072111,-795,0,1762072440,13210.119754849999,406.4971744499999,53950.8632016 2025-11-02,08:34:02.000,306,11072094,-795,0,1762072441,13210.160172709999,406.33504446000006,53950.73743344 2025-11-02,08:34:03.000,306,11072100,-795,0,1762072442,13210.308371529994,406.313897070002,53950.91909856001 2025-11-02,08:34:04.000,306,11072097,-795,0,1762072443,13210.389207249995,406.3068479400026,53950.88416296 2025-11-02,08:34:05.000,306,11072095,-795,0,1762072444,13210.241008429999,406.4760270600018,53950.7583948 2025-11-02,08:34:06.000,306,11072148,-795,0,1762072445,13210.032182819989,406.72979574000055,53950.53480696001 2025-11-02,08:34:07.000,306,11072130,-795,0,1762072446,13209.924401859993,406.96241703000123,53950.73743344 2025-11-02,08:34:08.000,306,11072069,-795,0,1762072447,13209.803148279992,407.1668418000045,53950.76538192 2025-11-02,08:34:09.000,306,11072050,-795,0,1762072448,13209.614531599997,407.3783156999998,53950.62563952001 2025-11-02,08:34:10.000,306,11072079,-795,0,1762072449,13209.48654171,407.59683873000176,53950.54179408 2025-11-02,08:34:11.000,306,11072091,-795,0,1762072450,13209.210352999995,407.7589687200016,53950.40205168 2025-11-02,08:34:12.000,306,11072093,-795,0,1762072451,13209.028472629994,407.94224609999947,53950.21339944 2025-11-02,08:34:13.000,306,11072055,-795,0,1762072452,13208.97458214999,408.1466708700027,53950.33218048 2025-11-02,08:34:14.000,306,11072091,-795,0,1762072453,13208.752283919988,408.36519390000467,53950.19243808 2025-11-02,08:34:15.000,306,11072081,-795,0,1762072454,13208.449149970002,408.5766678,53950.108592640005 2025-11-02,08:34:16.000,306,11072059,-795,0,1762072455,13207.863091,408.6048643200047,53949.69635256001 2025-11-02,08:34:17.000,306,11072120,-795,0,1762072456,13207.357867749997,408.54847128000256,53949.68936544 2025-11-02,08:34:18.000,306,11072088,-795,0,1762072457,13206.82569926,408.3299482500006,53949.64744272001 2025-11-02,08:34:19.000,306,11072069,-795,0,1762072458,13206.327212319993,408.1466708700027,53949.30507384 2025-11-02,08:34:20.000,306,11072120,-795,0,1762072459,13206.212695050002,408.2806043399978,53949.36097080001 2025-11-02,08:34:21.000,306,11072099,-795,0,1762072460,13206.044287299992,408.5555204100019,53949.30507384 2025-11-02,08:34:22.000,306,11072062,-795,0,1762072461,13205.889352170001,408.95732082000177,53949.08847312 2025-11-02,08:34:23.000,306,11072092,-795,0,1762072462,13205.754625969996,409.33797384000354,53948.99065344 2025-11-02,08:34:24.000,306,11072131,-795,0,1762072463,13205.53906404999,409.605840780001,53948.79501408 2025-11-02,08:34:25.000,306,11072142,-795,0,1762072464,13205.316765819989,409.6551846900038,53948.71116864001 2025-11-02,08:34:26.000,306,11072101,-795,0,1762072465,13205.067522349993,409.50010383000335,53948.38976112 2025-11-02,08:34:27.000,306,11072075,-795,0,1762072466,13205.020368179998,409.30272818999947,53948.52251640001 2025-11-02,08:34:28.000,306,11072099,-795,0,1762072467,13205.114676519988,409.0489595100007,53948.44565808001 2025-11-02,08:34:29.000,306,11072131,-795,0,1762072468,13205.148358069993,409.0207629900033,53948.58540048 2025-11-02,08:34:30.000,306,11072072,-795,0,1762072469,13205.323502129999,409.0842051600048,53948.82994968001 2025-11-02,08:34:31.000,306,11072102,-795,0,1762072470,13205.411074159994,409.2463351500046,53948.76007848001 2025-11-02,08:34:32.000,306,11072101,-795,0,1762072471,13205.45822832999,409.4437107900012,53948.557452 2025-11-02,08:34:33.000,306,11072100,-795,0,1762072472,13205.54580036,409.6128899100004,53948.8020012 2025-11-02,08:34:34.000,306,11072127,-795,0,1762072473,13205.47843725999,409.68338121000124,53948.79501408 2025-11-02,08:34:35.000,306,11072077,-795,0,1762072474,13205.431283089994,409.5917425200023,53948.92078224 2025-11-02,08:34:36.000,306,11072140,-795,0,1762072475,13205.303293199999,409.4437107900012,53948.70418152 2025-11-02,08:34:37.000,306,11072094,-795,0,1762072476,13205.343711059999,409.47190730999864,53948.91379512 2025-11-02,08:34:38.000,306,11072057,-795,0,1762072477,13205.552536669995,409.64813556000445,53949.081486 2025-11-02,08:34:39.000,306,11072126,-795,0,1762072478,13205.72094441999,409.8878059800045,53949.11642160001 2025-11-02,08:34:40.000,306,11072125,-795,0,1762072479,13205.76809859,410.064034230003,53949.13039584 2025-11-02,08:34:41.000,306,11072117,-795,0,1762072480,13205.68726287,410.04288683999766,53948.92078224 2025-11-02,08:34:42.000,306,11072081,-795,0,1762072481,13205.330238439994,409.9653464100047,53949.03257616 2025-11-02,08:34:43.000,306,11072141,-795,0,1762072482,13204.818278879997,409.68338121000124,53949.081486 2025-11-02,08:34:44.000,306,11072071,-795,0,1762072483,13204.38715504,409.3168264499982,53949.10943448 2025-11-02,08:34:45.000,306,11072109,-795,0,1762072484,13204.18506574,409.09125429000414,53949.03257616 2025-11-02,08:34:46.000,306,11072130,-795,0,1762072485,13204.272637769995,409.14059819999966,53948.79501408 2025-11-02,08:34:47.000,306,11072133,-795,0,1762072486,13204.764388399992,409.35207210000226,53949.03257616 2025-11-02,08:34:48.000,306,11072102,-795,0,1762072487,13205.269611649994,409.5564968699982,53949.221228400005 2025-11-02,08:34:49.000,306,11072137,-795,0,1762072488,13205.512118809995,409.73272512000403,53948.89982088 2025-11-02,08:34:50.000,306,11072106,-795,0,1762072489,13205.821989069991,409.9723955400041,53949.13738296 2025-11-02,08:34:51.000,306,11072126,-795,0,1762072490,13206.051023610002,410.1486237900026,53949.24218976001 2025-11-02,08:34:52.000,306,11072086,-795,0,1762072491,13205.963451579992,410.1979676999981,53949.06052464 2025-11-02,08:34:53.000,306,11072107,-795,0,1762072492,13205.943242649992,410.14157466000324,53949.23520264 2025-11-02,08:34:54.000,306,11072094,-795,0,1762072493,13205.929770030001,410.0005920600015,53949.26315112001 2025-11-02,08:34:55.000,306,11072122,-795,0,1762072494,13206.084705159992,409.90895337000256,53949.51468744 2025-11-02,08:34:56.000,306,11072106,-795,0,1762072495,13206.226167669993,409.7045285999993,53949.30507384 2025-11-02,08:34:57.000,306,11072117,-795,0,1762072496,13206.62360996,409.5071529600027,53949.59853288001 2025-11-02,08:34:58.000,306,11072148,-795,0,1762072497,13206.92674391,409.3802686199997,53949.780198 2025-11-02,08:34:59.000,306,11072114,-795,0,1762072498,13207.074942729996,409.27453167000203,53949.9199404 2025-11-02,08:35:00.000,306,11072097,-795,0,1762072499,13206.96042545999,409.33797384000354,53949.8500692 2025-11-02,08:35:01.000,306,11072111,-795,0,1762072500,13206.94021652999,409.41551427000377,53949.7103268 2025-11-02,08:35:02.000,306,11072108,-795,0,1762072501,13206.832435569995,409.493054700004,53949.74526240001 2025-11-02,08:35:03.000,306,11072083,-795,0,1762072502,13206.751599849995,409.52125122000143,53949.88500480001 2025-11-02,08:35:04.000,306,11072105,-795,0,1762072503,13206.80549033,409.48600557000464,53949.843082080006 2025-11-02,08:35:05.000,306,11072112,-795,0,1762072504,13207.02778856,409.52125122000143,53949.82910784 2025-11-02,08:35:06.000,306,11072104,-795,0,1762072505,13207.122096899991,409.5776442600036,53949.507700320006 2025-11-02,08:35:07.000,306,11072120,-795,0,1762072506,13207.297240959997,409.68338121000124,53949.83609496001 2025-11-02,08:35:08.000,306,11072052,-795,0,1762072507,13207.317449889997,409.66223382000317,53949.843082080006 2025-11-02,08:35:09.000,306,11072127,-795,0,1762072508,13207.324186199992,409.6551846900038,53950.0946184 2025-11-02,08:35:10.000,306,11072146,-795,0,1762072509,13207.189460000001,409.6128899100004,53950.1644896 2025-11-02,08:35:11.000,306,11072129,-795,0,1762072510,13207.000843319991,409.58469339000294,53950.03872144 2025-11-02,08:35:12.000,306,11072108,-795,0,1762072511,13206.96716177,409.50010383000335,53950.03173432001 2025-11-02,08:35:13.000,306,11072044,-795,0,1762072512,13207.135569519996,409.4084651400044,53950.19942520001 2025-11-02,08:35:14.000,306,11072135,-795,0,1762072513,13207.250086790002,409.3591212300016,53950.25532216 2025-11-02,08:35:15.000,306,11072107,-795,0,1762072514,13207.479121329998,409.27453167000203,53950.33916760001 2025-11-02,08:35:16.000,306,11072070,-795,0,1762072515,13207.519539189998,409.30977731999883,53950.18545096 2025-11-02,08:35:17.000,306,11072110,-795,0,1762072516,13207.748573729994,409.48600557000464,53950.35314184 2025-11-02,08:35:18.000,306,11072117,-795,0,1762072517,13207.83614575999,409.73272512000403,53950.64660088 2025-11-02,08:35:19.000,306,11072087,-795,0,1762072518,13207.768782659994,409.9512481499987,53950.660575120004 2025-11-02,08:35:20.000,306,11072101,-795,0,1762072519,13207.654265389989,410.2473116100009,53950.75140768001 2025-11-02,08:35:21.000,306,11072065,-795,0,1762072520,13207.324186199992,410.3178029100018,53950.55576832001 2025-11-02,08:35:22.000,306,11072047,-795,0,1762072521,13207.182723689992,410.3319011700005,53950.730446320005 2025-11-02,08:35:23.000,306,11072123,-795,0,1762072522,13207.162514759992,410.1627220500013,53950.78634328 2025-11-02,08:35:24.000,306,11072108,-795,0,1762072523,13207.357867749997,410.0710833600024,53950.98896976001 2025-11-02,08:35:25.000,306,11072131,-795,0,1762072524,13207.519539189998,409.94419901999936,53950.898137200005 2025-11-02,08:35:26.000,306,11072090,-795,0,1762072525,13207.694683249989,409.86665858999913,53950.78634328 2025-11-02,08:35:27.000,306,11072101,-795,0,1762072526,13207.802464209999,409.8737077199985,53951.002944 2025-11-02,08:35:28.000,306,11072100,-795,0,1762072527,13207.694683249989,409.93714989,53951.0728152 2025-11-02,08:35:29.000,306,11072055,-795,0,1762072528,13207.640792769998,409.93714989,53951.22653184001 2025-11-02,08:35:30.000,306,11072144,-795,0,1762072529,13207.701419559999,409.97944467000343,53951.184609120006 2025-11-02,08:35:31.000,306,11072104,-795,0,1762072530,13207.748573729994,410.3459994299992,53951.30339016001 2025-11-02,08:35:32.000,306,11072094,-795,0,1762072531,13207.762046349999,410.7689472300044,53951.21954472 2025-11-02,08:35:33.000,306,11072130,-795,0,1762072532,13207.970871959995,411.2764845900019,53951.28941592 2025-11-02,08:35:34.000,306,11072125,-795,0,1762072533,13208.300951149991,411.755825430002,53951.666720400004 2025-11-02,08:35:35.000,306,11072126,-795,0,1762072534,13208.509776760002,412.10828192999907,53951.77851432001 2025-11-02,08:35:37.000,306,11072041,-795,0,1762072536,13208.711866059988,412.46778756000276,53951.98812792 2025-11-02,08:35:38.000,306,11072118,-795,0,1762072537,13208.684920819993,412.4748366900021,53952.07896048 2025-11-02,08:35:39.000,306,11072112,-795,0,1762072538,13208.476095209997,412.4818858200015,53952.12787032 2025-11-02,08:35:40.000,306,11072106,-795,0,1762072539,13208.381786869992,412.55237712000235,53951.904282480005 2025-11-02,08:35:41.000,306,11072129,-795,0,1762072540,13208.348105320001,412.70040885000344,53952.01607640001 2025-11-02,08:35:42.000,306,11072089,-795,0,1762072541,13208.617557719997,412.94712840000284,53952.37940664001 2025-11-02,08:35:43.000,306,11072091,-795,0,1762072542,13208.927427979994,413.1797496900035,53952.49120056 2025-11-02,08:35:44.000,306,11072090,-795,0,1762072543,13209.250770859995,413.47581314999843,53952.65190432 2025-11-02,08:35:45.000,306,11072058,-795,0,1762072544,13209.372024439996,413.68728705000103,53952.71478840001 2025-11-02,08:35:46.000,306,11072126,-795,0,1762072545,13209.628004220001,413.8776135599983,53953.14798984001 2025-11-02,08:35:47.000,306,11072085,-795,0,1762072546,13209.574113739996,414.0467926800047,53953.029208800006 2025-11-02,08:35:48.000,306,11072099,-795,0,1762072547,13209.729048870002,414.2300700600026,53953.343629200004 2025-11-02,08:35:49.000,306,11072173,-795,0,1762072548,13209.877247689998,414.349905269999,53953.54625568 2025-11-02,08:35:50.000,306,11072138,-795,0,1762072549,13210.052391749989,414.5472809100029,53953.895611680004 2025-11-02,08:35:51.000,306,11072126,-795,0,1762072550,13209.991764959988,414.7446565499995,53954.12618664001 2025-11-02,08:35:52.000,306,11072078,-795,0,1762072551,13209.931138169988,414.920884799998,53954.21003208 2025-11-02,08:35:53.000,306,11072096,-795,0,1762072552,13209.850302450002,415.08301478999783,53954.12618664001 2025-11-02,08:35:54.000,306,11072063,-795,0,1762072553,13210.153436399989,415.12530957000126,53954.3567616 2025-11-02,08:35:55.000,306,11072108,-795,0,1762072554,13210.490251899995,415.0971130500038,53954.47554264 2025-11-02,08:35:56.000,306,11072118,-795,0,1762072555,13211.076310869998,414.96317958000145,53954.587336560005 2025-11-02,08:35:57.000,306,11072126,-795,0,1762072556,13211.61521566999,414.76580394000484,53954.873808480006 2025-11-02,08:35:58.000,306,11072109,-795,0,1762072557,13212.073284749997,414.7094109000027,53954.89476984001 2025-11-02,08:35:59.000,306,11072131,-795,0,1762072558,13212.484199659993,414.70236177000334,53955.069447840004 2025-11-02,08:36:00.000,306,11072109,-795,0,1762072559,13213.097203869991,414.7094109000027,53955.41880384001 2025-11-02,08:36:01.000,306,11072095,-795,0,1762072560,13213.568745569988,414.87859002000187,53955.55155912 2025-11-02,08:36:02.000,306,11072092,-795,0,1762072561,13213.97292416999,415.0971130500038,53955.61444320001 2025-11-02,08:36:03.000,306,11072089,-795,0,1762072562,13214.2625855,415.32268520999787,53955.56553336001 2025-11-02,08:36:04.000,306,11072066,-795,0,1762072563,13214.585928380002,415.47071693999897,53955.712262880006 2025-11-02,08:36:05.000,306,11072089,-795,0,1762072564,13214.882326019993,415.63989605999814,53955.95681208 2025-11-02,08:36:06.000,306,11072155,-795,0,1762072565,13215.084415319994,415.8090751800046,53956.11751584001 2025-11-02,08:36:07.000,306,11072073,-795,0,1762072566,13215.030524839989,415.9218612600016,53955.9637992 2025-11-02,08:36:08.000,306,11072145,-795,0,1762072567,13215.003579599994,415.9430086499997,53956.16642568001 2025-11-02,08:36:09.000,306,11072099,-795,0,1762072568,13214.841908159993,415.91481213000225,53956.264245360006 2025-11-02,08:36:10.000,306,11072140,-795,0,1762072569,13214.727390890002,415.9218612600016,53956.25027112 2025-11-02,08:36:11.000,306,11072050,-795,0,1762072570,13214.599400999992,415.90071387000353,53956.15943856 2025-11-02,08:36:12.000,306,11072104,-795,0,1762072571,13214.639818859992,416.0839912500014,53956.32712944 2025-11-02,08:36:13.000,306,11072124,-795,0,1762072572,13214.579192069992,416.09808951000014,53956.20136128 2025-11-02,08:36:14.000,306,11072114,-795,0,1762072573,13214.713918269998,416.0698929900027,53956.313155200005 2025-11-02,08:36:15.000,306,11072137,-795,0,1762072574,13214.990106979989,415.9218612600016,53956.43892336 2025-11-02,08:36:16.000,306,11072108,-795,0,1762072575,13215.266295689995,415.83022257000266,53956.431936240006 2025-11-02,08:36:17.000,306,11072083,-795,0,1762072576,13215.38081296,415.71743648999836,53956.13847720001 2025-11-02,08:36:18.000,306,11072101,-795,0,1762072577,13215.529011779996,415.80202604999795,53956.29918096 2025-11-02,08:36:19.000,306,11072125,-795,0,1762072578,13215.47512129999,415.9853034300031,53956.16642568001 2025-11-02,08:36:20.000,306,11072103,-795,0,1762072579,13215.45491236999,416.3377599300002,53956.22232264 2025-11-02,08:36:21.000,306,11072101,-795,0,1762072580,13215.32018617,416.55628296000214,53956.313155200005 2025-11-02,08:36:22.000,306,11072105,-795,0,1762072581,13215.205668899995,416.78185512000346,53956.383026400006 2025-11-02,08:36:23.000,306,11072108,-795,0,1762072582,13215.286504619995,416.8100516400009,53956.417962 2025-11-02,08:36:24.000,306,11072085,-795,0,1762072583,13215.47512129999,416.8452972899977,53956.3480908 2025-11-02,08:36:25.000,306,11072060,-795,0,1762072584,13215.717628459992,416.9228377199979,53956.83020208 2025-11-02,08:36:26.000,306,11072116,-795,0,1762072585,13215.886036210002,417.0849677099977,53956.767318000006 2025-11-02,08:36:27.000,306,11072113,-795,0,1762072586,13216.067916579988,417.37398204000056,53956.816227840005 2025-11-02,08:36:28.000,306,11072116,-795,0,1762072587,13216.243060639994,417.5643085499978,53956.914047520004 2025-11-02,08:36:29.000,306,11072084,-795,0,1762072588,13216.323896359994,417.6629963700034,53957.032828560004 2025-11-02,08:36:30.000,306,11072127,-795,0,1762072589,13216.45188624999,417.73348767000425,53957.200519440004 2025-11-02,08:36:31.000,306,11072092,-795,0,1762072590,13216.445149939995,417.74758593000297,53957.31231336001 2025-11-02,08:36:32.000,306,11072093,-795,0,1762072591,13216.45188624999,417.8110281000045,53957.28436488 2025-11-02,08:36:33.000,306,11072119,-795,0,1762072592,13216.384523149994,417.88151939999807,53957.19353232001 2025-11-02,08:36:34.000,306,11072103,-795,0,1762072593,13216.37778684,417.9026667900034,53957.270390640006 2025-11-02,08:36:35.000,306,11072105,-795,0,1762072594,13216.404732079995,417.89561766000406,53957.438081520006 2025-11-02,08:36:36.000,306,11072077,-795,0,1762072595,13216.49230410999,417.7969298399985,53957.48000424001 2025-11-02,08:36:37.000,306,11072102,-795,0,1762072596,13216.49230410999,417.58545594000316,53957.41013304001 2025-11-02,08:36:38.000,306,11072144,-795,0,1762072597,13216.667448169996,417.33873639000376,53957.535901200004 2025-11-02,08:36:39.000,306,11072065,-795,0,1762072598,13216.889746399997,417.1695572700046,53957.74551480001 2025-11-02,08:36:40.000,306,11072130,-795,0,1762072599,13216.990791049997,417.070869449999,53957.85730872 2025-11-02,08:36:41.000,306,11072133,-795,0,1762072600,13217.017736289992,417.0356238000022,53957.8503216 2025-11-02,08:36:42.000,306,11072086,-795,0,1762072601,13216.781965440001,417.0356238000022,53957.7105792 2025-11-02,08:36:43.000,306,11072151,-795,0,1762072602,13216.546194589995,417.070869449999,53957.7804504 2025-11-02,08:36:44.000,306,11072116,-795,0,1762072603,13216.222851709994,417.1695572700046,53957.8503216 2025-11-02,08:36:45.000,306,11072088,-795,0,1762072604,13215.987080860003,417.19070466000267,53957.82936024 2025-11-02,08:36:46.000,306,11072049,-795,0,1762072605,13215.859090969992,417.2541468300042,53957.68263072 2025-11-02,08:36:47.000,306,11072084,-795,0,1762072606,13215.852354659997,417.31053986999905,53957.61275952 2025-11-02,08:36:48.000,306,11072121,-795,0,1762072607,13216.061180269993,417.4303750800027,53957.68263072 2025-11-02,08:36:49.000,306,11072106,-795,0,1762072608,13216.344105289994,417.402178559998,53957.75948904 2025-11-02,08:36:50.000,306,11072085,-795,0,1762072609,13216.485567799995,417.42332595000335,53957.75948904 2025-11-02,08:36:51.000,306,11072128,-795,0,1762072610,13216.64050293,417.39512942999863,53957.75948904 2025-11-02,08:36:52.000,306,11072136,-795,0,1762072611,13216.59334875999,417.4092276900046,53957.67564360001 2025-11-02,08:36:53.000,306,11072160,-795,0,1762072612,13216.525985659995,417.4444733400014,53957.752501920004 2025-11-02,08:36:54.000,306,11072131,-795,0,1762072613,13216.505776729995,417.52201377000165,53957.98307688001 2025-11-02,08:36:55.000,306,11072135,-795,0,1762072614,13216.323896359994,417.5643085499978,53957.98307688001 2025-11-02,08:36:56.000,306,11072098,-795,0,1762072615,13215.946663000002,417.63479984999867,53957.78743752 2025-11-02,08:36:57.000,306,11072098,-795,0,1762072616,13215.555957019991,417.55725941999845,53957.59878528001 2025-11-02,08:36:58.000,306,11072112,-795,0,1762072617,13215.33365878999,417.55725941999845,53957.67564360001 2025-11-02,08:36:59.000,306,11072101,-795,0,1762072618,13215.1383058,417.43742421000206,53957.66865648 2025-11-02,08:37:00.000,306,11072109,-795,0,1762072619,13215.057470079999,417.3880802999993,53957.486991360005 2025-11-02,08:37:01.000,306,11072094,-795,0,1762072620,13214.942952809994,417.3528346500025,53957.47301712 2025-11-02,08:37:02.000,306,11072115,-795,0,1762072621,13214.922743879994,417.2400485699982,53957.29135200001 2025-11-02,08:37:03.000,306,11072085,-795,0,1762072622,13214.983370669994,417.14840987999924,53957.27737776 2025-11-02,08:37:04.000,306,11072144,-795,0,1762072623,13215.15177841999,417.12726249000116,53957.37519744 2025-11-02,08:37:05.000,306,11072129,-795,0,1762072624,13215.29997724,417.070869449999,53957.33327472 2025-11-02,08:37:06.000,306,11072115,-795,0,1762072625,13215.39428557999,417.31053986999905,53957.54987544001 2025-11-02,08:37:07.000,306,11072113,-755,0,1762072626,13215.36060403,417.4656207299995,53957.40314592 2025-11-02,08:37:08.000,306,11072105,-795,0,1762072627,13215.44143975,417.6136524600006,53957.49397848 2025-11-02,08:37:09.000,306,11072098,-795,0,1762072628,13215.569429639996,417.74758593000297,53957.54987544001 2025-11-02,08:37:10.000,306,11072107,-795,0,1762072629,13215.825409420002,417.80397896999784,53957.66166936 2025-11-02,08:37:11.000,306,11072152,-795,0,1762072630,13216.040971339993,417.85332288000063,53957.73154056 2025-11-02,08:37:12.000,306,11072091,-795,0,1762072631,13216.195906469999,417.9449615699996,53957.724553440006 2025-11-02,08:37:13.000,306,11072142,-795,0,1762072632,13216.121807059993,417.89561766000406,53957.56384968 2025-11-02,08:37:14.000,306,11072109,-795,0,1762072633,13216.094861819998,417.71938940999826,53957.59878528001 2025-11-02,08:37:15.000,306,11072143,-795,0,1762072634,13216.108334439989,417.33873639000376,53957.44506864 2025-11-02,08:37:16.000,306,11072095,-795,0,1762072635,13216.49230410999,417.1413607499999,53957.80839888 2025-11-02,08:37:17.000,306,11072079,-795,0,1762072636,13216.748283889996,417.11316423000244,53957.81538600001 2025-11-02,08:37:18.000,306,11072120,-795,0,1762072637,13217.233298209998,417.0990659700037,53958.087883680004 2025-11-02,08:37:19.000,306,11072088,-795,0,1762072638,13217.624004189995,417.1202133600018,53958.3044844 2025-11-02,08:37:20.000,306,11072093,-795,0,1762072639,13217.866511349996,417.0215255400035,53958.45121392 2025-11-02,08:37:21.000,306,11072059,-795,0,1762072640,13218.115754819992,416.8241498999996,53958.55602072001 2025-11-02,08:37:22.000,306,11072097,-795,0,1762072641,13218.331316739997,416.6479216500011,53958.48614952001 2025-11-02,08:37:23.000,306,11072128,-795,0,1762072642,13218.735495339999,416.4293986199991,53958.66781464 2025-11-02,08:37:24.000,306,11072068,-795,0,1762072643,13219.126201319996,416.38710384000296,53958.9333252 2025-11-02,08:37:25.000,306,11072115,-795,0,1762072644,13219.294609069992,416.45759514000383,53959.0730676 2025-11-02,08:37:26.000,306,11072123,-795,0,1762072645,13219.247454899996,416.48579166000127,53959.10101608 2025-11-02,08:37:27.000,306,11072101,-795,0,1762072646,13219.09925608,416.61972513000364,53959.13595168001 2025-11-02,08:37:28.000,306,11072127,-795,0,1762072647,13218.903903089995,416.78185512000346,53959.261719840004 2025-11-02,08:37:29.000,306,11072018,-795,0,1762072648,13218.681604859994,416.92988685000455,53959.39447512001 2025-11-02,08:37:30.000,306,11072127,-795,0,1762072649,13218.526669729988,417.0567711900003,53959.44338496001 2025-11-02,08:37:31.000,306,11072133,-795,0,1762072650,13218.297635189992,417.1695572700046,53959.429410720004 2025-11-02,08:37:32.000,306,11072119,-795,0,1762072651,13218.068600649996,417.2400485699982,53959.34556528 2025-11-02,08:37:33.000,306,11072136,-795,0,1762072652,13217.96081969,417.31053986999905,53959.387488 2025-11-02,08:37:34.000,306,11072100,-795,0,1762072653,13217.954083379991,417.39512942999863,53959.57614024 2025-11-02,08:37:35.000,306,11072100,-795,0,1762072654,13217.75873039,417.48676812000485,53959.50626904 2025-11-02,08:37:36.000,306,11072073,-795,0,1762072655,13217.522959539994,417.5431611599997,53959.53421752 2025-11-02,08:37:37.000,306,11072046,-795,0,1762072656,13217.165935110002,417.6136524600006,53959.22678424001 2025-11-02,08:37:38.000,306,11072107,-795,0,1762072657,13217.017736289992,417.6911928900008,53959.3176168 2025-11-02,08:37:39.000,306,11072115,-795,0,1762072658,13216.734811269991,417.76873332000105,53959.31062968 2025-11-02,08:37:40.000,306,11072080,-795,0,1762072659,13216.445149939995,417.86037201,53959.08704184001 2025-11-02,08:37:41.000,306,11072087,-795,0,1762072660,13216.424941009995,417.98020722000365,53959.22678424001 2025-11-02,08:37:42.000,306,11072099,-795,0,1762072661,13216.35757791,418.01545287000044,53959.10101608 2025-11-02,08:37:43.000,306,11072153,-795,0,1762072662,13216.222851709994,418.16348460000154,53958.98223504 2025-11-02,08:37:44.000,306,11072094,-795,0,1762072663,13216.014026099998,418.33971285000007,53958.7935828 2025-11-02,08:37:45.000,306,11072083,-795,0,1762072664,13215.899508829993,418.4384006699984,53958.926338080004 2025-11-02,08:37:46.000,306,11072094,-795,0,1762072665,13215.879299899992,418.5018428399999,53958.89140248001 2025-11-02,08:37:47.000,306,11072102,-795,0,1762072666,13215.845618350002,418.6428254400016,53958.82153128001 2025-11-02,08:37:48.000,306,11072099,-795,0,1762072667,13215.758046319992,418.81905369000015,53958.863454 2025-11-02,08:37:49.000,306,11072101,-795,0,1762072668,13215.37407664999,418.9106923799991,53958.85646688 2025-11-02,08:37:50.000,306,11072103,-795,0,1762072669,13215.225877829995,418.889544990001,53958.96826080001 2025-11-02,08:37:51.000,306,11072087,-795,0,1762072670,13215.05073376999,418.7908571700027,53958.96127368 2025-11-02,08:37:52.000,306,11072099,-795,0,1762072671,13215.003579599994,418.762660649998,53958.84249264 2025-11-02,08:37:53.000,306,11072114,-795,0,1762072672,13214.882326019993,418.75561151999864,53958.57698208 2025-11-02,08:37:54.000,306,11072088,-795,0,1762072673,13215.084415319994,418.81905369000015,53958.64685328 2025-11-02,08:37:55.000,306,11072120,-795,0,1762072674,13215.185459969995,418.9741345500006,53958.68178888001 2025-11-02,08:37:56.000,306,11072114,-795,0,1762072675,13215.23935045,419.0587241100002,53958.65384040001 2025-11-02,08:37:57.000,306,11072137,-795,0,1762072676,13215.27303199999,419.0587241100002,53958.423265440004 2025-11-02,08:37:58.000,306,11072123,-795,0,1762072677,13215.549220709996,419.1221662800017,53958.542046480005 2025-11-02,08:37:59.000,306,11072110,-795,0,1762072678,13215.818673109992,419.2420014899981,53958.71672448 2025-11-02,08:38:00.000,306,11072112,-795,0,1762072679,13215.886036210002,419.4464262600013,53958.70275024001 2025-11-02,08:38:01.000,306,11072051,-795,0,1762072680,13215.845618350002,419.6579001600039,53958.709737360005 2025-11-02,08:38:02.000,306,11072145,-795,0,1762072681,13215.784991560002,419.73544059000415,53958.563007840006 2025-11-02,08:38:03.000,306,11072096,-795,0,1762072682,13215.630056429996,419.8623249299999,53958.62589192 2025-11-02,08:38:04.000,306,11072092,-795,0,1762072683,13215.569429639996,419.89757058000396,53958.67480176 2025-11-02,08:38:05.000,306,11072120,-795,0,1762072684,13215.495330229991,420.0033075300016,53958.72371160001 2025-11-02,08:38:06.000,306,11072108,-795,0,1762072685,13215.495330229991,420.08084796000185,53958.62589192 2025-11-02,08:38:07.000,306,11072101,-795,0,1762072686,13215.41449450999,420.13019187000464,53958.46518816001 2025-11-02,08:38:08.000,306,11072084,-795,0,1762072687,13215.529011779996,420.19363403999887,53958.45121392 2025-11-02,08:38:09.000,306,11072120,-795,0,1762072688,13215.5424844,420.1724866500008,53958.563007840006 2025-11-02,08:38:10.000,306,11072097,-795,0,1762072689,13215.555957019991,420.01740579000034,53958.52807224 2025-11-02,08:38:11.000,306,11072157,-795,0,1762072690,13215.495330229991,419.791833629999,53958.563007840006 2025-11-02,08:38:12.000,306,11072126,-795,0,1762072691,13215.44143975,419.57331060000433,53958.33942 2025-11-02,08:38:13.000,306,11072088,-795,0,1762072692,13215.52227547,419.4041314799979,53958.40230408 2025-11-02,08:38:14.000,306,11072129,-795,0,1762072693,13215.764782630002,419.2842962700015,53958.542046480005 2025-11-02,08:38:15.000,306,11072127,-795,0,1762072694,13215.939926689993,419.3336401800043,53958.52807224 2025-11-02,08:38:16.000,306,11072100,-795,0,1762072695,13216.168961229989,419.4675736499994,53958.542046480005 2025-11-02,08:38:17.000,306,11072067,-795,0,1762072696,13216.162224919994,419.5944579900024,53958.14378064 2025-11-02,08:38:18.000,306,11072096,-795,0,1762072697,13216.202642779994,419.7424897200035,53958.276535920006 2025-11-02,08:38:19.000,306,11072087,-795,0,1762072698,13216.243060639994,419.7142931999988,53958.40230408 2025-11-02,08:38:20.000,306,11072104,-795,0,1762072699,13216.45188624999,419.5310158200009,53958.26256168 2025-11-02,08:38:21.000,306,11072136,-795,0,1762072700,13216.714602339991,419.4041314799979,53958.33243288 2025-11-02,08:38:22.000,306,11072108,-795,0,1762072701,13217.051417839997,419.4464262600013,53958.31147152 2025-11-02,08:38:23.000,306,11072173,-795,0,1762072702,13217.421914889994,419.5451140799996,53958.374355600004 2025-11-02,08:38:24.000,306,11072099,-795,0,1762072703,13217.664422049995,419.7283914600048,53958.26954880001 2025-11-02,08:38:25.000,306,11072062,-795,0,1762072704,13217.974292309991,419.8411775400018,53958.611917680006 2025-11-02,08:38:26.000,306,11072066,-795,0,1762072705,13218.088809579996,419.9046197100033,53958.85646688 2025-11-02,08:38:27.000,306,11072109,-795,0,1762072706,13218.001237550001,419.95396361999883,53958.66781464 2025-11-02,08:38:28.000,306,11072099,-795,0,1762072707,13218.176381609992,419.99625840000226,53958.81454416 2025-11-02,08:38:29.000,306,11072127,-795,0,1762072708,13218.304371500002,420.0737988300025,53958.96127368 2025-11-02,08:38:30.000,306,11072160,-795,0,1762072709,13218.580560209994,420.14429013000336,53959.13595168001 2025-11-02,08:38:31.000,306,11072159,-795,0,1762072710,13218.7759132,420.14429013000336,53959.12896456 2025-11-02,08:38:32.000,306,11072107,-795,0,1762072711,13218.93084832999,420.2218305600036,53959.1778744 2025-11-02,08:38:33.000,306,11072134,-795,0,1762072712,13219.025156669995,420.2359288200023,53959.163900160005 2025-11-02,08:38:34.000,306,11072161,-795,0,1762072713,13219.105992389996,420.26412533999974,53959.08704184001 2025-11-02,08:38:35.000,306,11072063,-795,0,1762072714,13219.314817999992,420.2147814300042,53959.18486152001 2025-11-02,08:38:36.000,306,11072143,-795,0,1762072715,13219.584270400002,420.17953578000015,53959.36652664 2025-11-02,08:38:37.000,306,11072106,-795,0,1762072716,13219.638160879993,420.22887969000294,53959.19184864 2025-11-02,08:38:38.000,306,11072095,-795,0,1762072717,13219.658369809993,420.27822359999846,53959.3176168 2025-11-02,08:38:39.000,306,11072100,-795,0,1762072718,13219.671842429998,420.17953578000015,53959.44338496001 2025-11-02,08:38:40.000,306,11072121,-795,0,1762072719,13219.611215639998,420.1090444799993,53959.56216600001 2025-11-02,08:38:41.000,306,11072111,-795,0,1762072720,13219.496698369992,420.08084796000185,53959.5272304 2025-11-02,08:38:42.000,306,11072134,-795,0,1762072721,13219.294609069992,420.1513392600027,53959.56216600001 2025-11-02,08:38:43.000,306,11072109,-795,0,1762072722,13219.09251976999,420.2218305600036,53959.33857816 2025-11-02,08:38:44.000,306,11072113,-795,0,1762072723,13218.9780025,420.3134692500025,53959.46434632 2025-11-02,08:38:45.000,306,11072138,-795,0,1762072724,13218.85001260999,420.3980588100021,53959.58312736 2025-11-02,08:38:46.000,306,11072122,-795,0,1762072725,13218.7759132,420.468550110003,53959.715882640005 2025-11-02,08:38:47.000,306,11072138,-795,0,1762072726,13218.479515559993,420.5178940199985,53959.429410720004 2025-11-02,08:38:48.000,306,11072096,-795,0,1762072727,13218.412152459998,420.67297487999895,53959.56915312001 2025-11-02,08:38:49.000,306,11072144,-795,0,1762072728,13218.378470909993,420.70117140000366,53959.61107584001 2025-11-02,08:38:50.000,306,11072122,-795,0,1762072729,13218.324580430002,420.67297487999895,53959.62505008 2025-11-02,08:38:51.000,306,11072083,-795,0,1762072730,13218.237008399992,420.5954344499987,53959.59011448001 2025-11-02,08:38:52.000,306,11072118,-795,0,1762072731,13218.162908990002,420.51084488999913,53959.43639784 2025-11-02,08:38:53.000,306,11072088,-795,0,1762072732,13218.129227439997,420.5460905400032,53959.48530768 2025-11-02,08:38:54.000,306,11072106,-795,0,1762072733,13218.250481019997,420.68707313999766,53959.64601144 2025-11-02,08:38:55.000,306,11072091,-795,0,1762072734,13218.324580430002,420.8069083500013,53959.40146224001 2025-11-02,08:38:56.000,306,11072081,-795,0,1762072735,13218.661395929994,420.99723485999857,53959.429410720004 2025-11-02,08:38:57.000,306,11072096,-795,0,1762072736,13218.762440579994,421.2016596300018,53959.114990320006 2025-11-02,08:38:58.000,306,11072117,-795,0,1762072737,13219.03189297999,421.42723179000313,53959.27569408001 2025-11-02,08:38:59.000,306,11072122,-795,0,1762072738,13219.105992389996,421.56821439000487,53959.13595168001 2025-11-02,08:39:00.000,306,11072126,-795,0,1762072739,13219.247454899996,421.5541161299989,53959.3176168 2025-11-02,08:39:01.000,306,11072140,-795,0,1762072740,13219.213773349991,421.6316565599991,53959.52024328001 2025-11-02,08:39:02.000,306,11072154,-795,0,1762072741,13219.03862929,421.7303443800047,53959.72985688001 2025-11-02,08:39:03.000,306,11072139,-795,0,1762072742,13218.863485229995,421.73739351000404,53959.73684400001 2025-11-02,08:39:04.000,306,11072115,-795,0,1762072743,13218.74896795999,421.8078848100049,53959.80671520001 2025-11-02,08:39:05.000,306,11072088,-795,0,1762072744,13218.74896795999,421.94181828,53959.75081824 2025-11-02,08:39:06.000,306,11072086,-795,0,1762072745,13218.823067369995,422.0405060999983,53959.72286976 2025-11-02,08:39:07.000,306,11072123,-795,0,1762072746,13218.74896795999,422.08280088000174,53959.59011448001 2025-11-02,08:39:08.000,306,11072121,-795,0,1762072747,13218.823067369995,422.1109973999992,53959.58312736 2025-11-02,08:39:09.000,306,11072120,-795,0,1762072748,13218.80959474999,422.1039482699998,53959.62505008 2025-11-02,08:39:10.000,306,11072123,-795,0,1762072749,13219.01168404999,422.1039482699998,53959.81370232 2025-11-02,08:39:11.000,306,11072120,-795,0,1762072750,13219.07904715,422.09689914000046,53959.911522 2025-11-02,08:39:12.000,306,11072145,-795,0,1762072751,13219.240718590001,422.2519800000009,53959.87658640001 2025-11-02,08:39:13.000,306,11072099,-795,0,1762072752,13219.395653719992,422.37886434000393,53959.7019084 2025-11-02,08:39:14.000,306,11072128,-795,0,1762072753,13219.496698369992,422.51279780999903,53959.75081824 2025-11-02,08:39:15.000,306,11072083,-795,0,1762072754,13219.604479330003,422.61853476000397,53959.79274096 2025-11-02,08:39:16.000,306,11072075,-795,0,1762072755,13219.577534089993,422.8088612700012,53959.91850912 2025-11-02,08:39:17.000,306,11072104,-795,0,1762072756,13219.314817999992,422.92164734999824,53959.81370232 2025-11-02,08:39:18.000,306,11072122,-795,0,1762072757,13219.126201319996,423.06262995,53959.953444720006 2025-11-02,08:39:19.000,306,11072122,-795,0,1762072758,13218.924112019995,423.13312125000084,53960.04427728001 2025-11-02,08:39:20.000,306,11072147,-795,0,1762072759,13218.607505449989,423.2388581999985,53960.0163288 2025-11-02,08:39:21.000,306,11072097,-795,0,1762072760,13218.263953640002,423.28115298000193,53959.89056064 2025-11-02,08:39:22.000,306,11072091,-795,0,1762072761,13217.92040183,423.2670547200032,53959.62505008 2025-11-02,08:39:23.000,306,11072097,-795,0,1762072762,13217.87998397,423.17541603000427,53959.7019084 2025-11-02,08:39:24.000,306,11072071,-795,0,1762072763,13217.89345658999,423.19656342000235,53959.69492128 2025-11-02,08:39:25.000,306,11072122,-795,0,1762072764,13217.94061076,423.16836689999764,53959.69492128 2025-11-02,08:39:26.000,306,11072132,-795,0,1762072765,13217.85977504,423.1542686399989,53959.64601144 2025-11-02,08:39:27.000,306,11072079,-795,0,1762072766,13217.73852146,423.14721950999956,53959.40146224001 2025-11-02,08:39:28.000,306,11072157,-795,0,1762072767,13217.67789467,423.1190229900021,53959.41543648 2025-11-02,08:39:29.000,306,11072081,-795,0,1762072768,13217.59705895,423.16836689999764,53959.49229480001 2025-11-02,08:39:30.000,306,11072098,-795,0,1762072769,13217.273716069998,423.18246516000363,53959.41543648 2025-11-02,08:39:31.000,306,11072119,-795,0,1762072770,13217.058154149992,423.23180906999914,53959.40146224001 2025-11-02,08:39:32.000,306,11072121,-795,0,1762072771,13216.829119609996,423.17541603000427,53958.926338080004 2025-11-02,08:39:33.000,306,11072083,-795,0,1762072772,13216.889746399997,423.2529564600045,53958.947299440006 2025-11-02,08:39:34.000,306,11072121,-795,0,1762072773,13217.010999979997,423.2247599399998,53959.03114488 2025-11-02,08:39:35.000,306,11072126,-795,0,1762072774,13217.017736289992,423.16836689999764,53958.996209280005 2025-11-02,08:39:36.000,306,11072112,-795,0,1762072775,13216.984054740002,423.09787560000404,53958.95428656 2025-11-02,08:39:37.000,306,11072032,-795,0,1762072776,13216.808910679996,422.99918777999846,53958.63287904001 2025-11-02,08:39:38.000,306,11072098,-795,0,1762072777,13216.822383300001,422.9780403900004,53958.80755704 2025-11-02,08:39:39.000,306,11072100,-755,0,1762072778,13216.869537469996,422.9427947400036,53958.877428240005 2025-11-02,08:39:40.000,306,11072121,-755,0,1762072779,13217.037945219992,422.86525431000337,53959.0031964 2025-11-02,08:39:41.000,306,11072095,-795,0,1762072780,13217.098572009992,422.8300086599993,53958.94031232001 2025-11-02,08:39:42.000,306,11072112,-795,0,1762072781,13217.125517250002,422.7595173599984,53958.89140248001 2025-11-02,08:39:43.000,306,11072114,-795,0,1762072782,13217.051417839997,422.61853476000397,53958.81454416 2025-11-02,08:39:44.000,306,11072104,-795,0,1762072783,13217.125517250002,422.4705030300029,53958.90537672 2025-11-02,08:39:45.000,306,11072077,-795,0,1762072784,13217.192880349998,422.28017651999835,53958.84249264 2025-11-02,08:39:46.000,306,11072111,-795,0,1762072785,13217.226561899988,422.24493087000155,53958.63287904001 2025-11-02,08:39:47.000,306,11072153,-795,0,1762072786,13217.314133929998,422.24493087000155,53958.50711088 2025-11-02,08:39:48.000,306,11072086,-795,0,1762072787,13217.334342859998,422.3224713000018,53958.56999496 2025-11-02,08:39:49.000,306,11072107,-795,0,1762072788,13217.260243449993,422.28017651999835,53958.5490336 2025-11-02,08:39:50.000,306,11072122,-795,0,1762072789,13217.091835699997,422.0757517500024,53958.53505936001 2025-11-02,08:39:51.000,306,11072106,-795,0,1762072790,13217.037945219992,421.94181828,53958.590956320004 2025-11-02,08:39:52.000,306,11072148,-795,0,1762072791,13216.916691639992,421.8924743700045,53958.590956320004 2025-11-02,08:39:53.000,306,11072037,-795,0,1762072792,13216.802174370001,421.8572287200004,53958.47217528 2025-11-02,08:39:54.000,306,11072096,-795,0,1762072793,13216.728074959996,421.78673741999955,53958.18570336 2025-11-02,08:39:55.000,306,11072086,-795,0,1762072794,13216.70112972,421.7937865499989,53958.24858744001 2025-11-02,08:39:56.000,306,11072096,-795,0,1762072795,13216.714602339991,421.8924743700045,53958.3044844 2025-11-02,08:39:57.000,306,11072096,-795,0,1762072796,13216.445149939995,421.99821132000216,53958.05294808001 2025-11-02,08:39:58.000,306,11072146,-795,0,1762072797,13216.222851709994,422.11804652999854,53958.14378064 2025-11-02,08:39:59.000,306,11072177,-795,0,1762072798,13215.865827280002,422.0052604500015,53958.01801248 2025-11-02,08:40:00.000,306,11072111,-795,0,1762072799,13215.43470343999,421.88542523999786,53957.91320568001 2025-11-02,08:40:01.000,306,11072089,-795,0,1762072800,13215.306713549995,421.610509170001,53957.96211552001 2025-11-02,08:40:02.000,306,11072103,-795,0,1762072801,13215.25955938,421.4483791800012,53957.75948904 2025-11-02,08:40:03.000,306,11072077,-795,0,1762072802,13215.17872366,421.4342809200025,53957.69660496001 2025-11-02,08:40:04.000,306,11072103,-795,0,1762072803,13215.23261413999,421.47657569999865,53957.703592080004 2025-11-02,08:40:05.000,306,11072165,-795,0,1762072804,13215.19893259,421.4695265699993,53957.59179816 2025-11-02,08:40:06.000,306,11072117,-795,0,1762072805,13215.185459969995,421.45542831000057,53957.45904288001 2025-11-02,08:40:07.000,306,11072119,-795,0,1762072806,13215.145042109994,421.4342809200025,53957.30532624 2025-11-02,08:40:08.000,306,11072126,-795,0,1762072807,13215.23261413999,421.4342809200025,53957.1865452 2025-11-02,08:40:09.000,306,11072089,-795,0,1762072808,13215.286504619995,421.4131335300044,53957.17955808 2025-11-02,08:40:10.000,306,11072108,-795,0,1762072809,13215.44143975,421.44133005000185,53956.78827936001 2025-11-02,08:40:11.000,306,11072123,-795,0,1762072810,13215.589638569996,421.46247743999993,53956.7323824 2025-11-02,08:40:12.000,306,11072103,-795,0,1762072811,13215.690683219997,421.5823126500036,53956.54373016001 2025-11-02,08:40:13.000,306,11072115,-795,0,1762072812,13215.764782630002,421.6810004700019,53956.550717280006 2025-11-02,08:40:14.000,306,11072092,-795,0,1762072813,13215.953399309998,421.85017959000106,53956.62058848001 2025-11-02,08:40:15.000,306,11072121,-795,0,1762072814,13215.987080860003,422.0405060999983,53956.578665760004 2025-11-02,08:40:16.000,306,11072160,-795,0,1762072815,13215.960135619993,422.1109973999992,53956.7323824 2025-11-02,08:40:17.000,306,11072095,-795,0,1762072816,13215.892772519997,422.13214479000453,53956.32712944 2025-11-02,08:40:18.000,306,11072123,-795,0,1762072817,13216.094861819998,422.16034131000197,53956.40398776001 2025-11-02,08:40:19.000,306,11072102,-795,0,1762072818,13216.236324329999,422.06165349000366,53956.45988472 2025-11-02,08:40:20.000,306,11072156,-795,0,1762072819,13216.404732079995,421.99821132000216,53956.49482032 2025-11-02,08:40:21.000,306,11072104,-795,0,1762072820,13216.47883149,421.9700148000047,53956.529755920004 2025-11-02,08:40:22.000,306,11072141,-795,0,1762072821,13216.505776729995,421.87132697999914,53956.44591048 2025-11-02,08:40:23.000,306,11072102,-795,0,1762072822,13216.323896359994,421.7162461199987,53956.42494912001 2025-11-02,08:40:24.000,306,11072110,-795,0,1762072823,13216.175697539999,421.5470669999995,53956.32712944 2025-11-02,08:40:25.000,306,11072098,-795,0,1762072824,13216.081389199993,421.2862491900014,53956.49482032 2025-11-02,08:40:26.000,306,11072114,-795,0,1762072825,13216.014026099998,421.06772615999944,53956.44591048 2025-11-02,08:40:27.000,306,11072128,-795,0,1762072826,13215.865827280002,420.9267435599977,53956.15943856 2025-11-02,08:40:28.000,306,11072109,-795,0,1762072827,13215.852354659997,420.9549400800024,53956.22930976 2025-11-02,08:40:29.000,306,11072123,-795,0,1762072828,13215.650265359996,421.039529640002,53956.215335520006 2025-11-02,08:40:30.000,306,11072079,-795,0,1762072829,13215.488593919996,421.06772615999944,53956.32014232 2025-11-02,08:40:31.000,306,11072126,-795,0,1762072830,13215.19219627999,421.08182441999816,53956.22930976 2025-11-02,08:40:32.000,306,11072106,-795,0,1762072831,13214.841908159993,421.039529640002,53956.08956736001 2025-11-02,08:40:33.000,306,11072099,-795,0,1762072832,13214.585928380002,421.0606770300001,53955.70527576001 2025-11-02,08:40:34.000,306,11072077,-795,0,1762072833,13214.383839080001,421.16641397999774,53955.71925 2025-11-02,08:40:35.000,306,11072088,-795,0,1762072834,13214.20195871,421.25805267000396,53955.66335304001 2025-11-02,08:40:36.000,306,11072106,-795,0,1762072835,13213.966187859995,421.31444570999884,53955.53758488001 2025-11-02,08:40:37.000,306,11072099,-795,0,1762072836,13213.649581289988,421.2369052799986,53955.16028040001 2025-11-02,08:40:38.000,306,11072088,-795,0,1762072837,13213.649581289988,421.2651018000033,53955.15329328 2025-11-02,08:40:39.000,306,11072127,-795,0,1762072838,13213.676526529998,421.2721509300027,53955.139319040005 2025-11-02,08:40:40.000,306,11072143,-795,0,1762072839,13213.669790219988,421.4060843999978,53955.02752512 2025-11-02,08:40:41.000,306,11072158,-795,0,1762072840,13213.541800329993,421.4201826600038,53954.82489864001 2025-11-02,08:40:42.000,306,11072162,-795,0,1762072841,13213.373392579997,421.4695265699993,53954.6013108 2025-11-02,08:40:43.000,306,11072152,-795,0,1762072842,13213.211721139996,421.4201826600038,53954.53143960001 2025-11-02,08:40:44.000,306,11072094,-795,0,1762072843,13213.10394018,421.37788788000034,53954.370735840006 2025-11-02,08:40:45.000,306,11072116,-795,0,1762072844,13213.097203869991,421.3355931000042,53954.46156840001 2025-11-02,08:40:46.000,306,11072159,-795,0,1762072845,13213.070258629996,421.2016596300018,53954.203044960006 2025-11-02,08:40:47.000,306,11072079,-795,0,1762072846,13212.85469670999,420.96903834000113,53953.88163744 2025-11-02,08:40:48.000,306,11072127,-795,0,1762072847,13212.91532349999,420.9267435599977,53953.92356016 2025-11-02,08:40:49.000,306,11072107,-795,0,1762072848,13213.009631839996,420.86330139000347,53953.9025988 2025-11-02,08:40:50.000,306,11072163,-795,0,1762072849,13213.070258629996,420.8773996500022,53953.80477912 2025-11-02,08:40:51.000,306,11072125,-795,0,1762072850,13213.198248519991,420.9549400800024,53953.797792000005 2025-11-02,08:40:52.000,306,11072114,-795,0,1762072851,13213.285820550002,421.039529640002,53953.867663200006 2025-11-02,08:40:53.000,306,11072119,-795,0,1762072852,13213.582218189993,421.1593648499984,53953.92356016 2025-11-02,08:40:54.000,306,11072154,-795,0,1762072853,13213.844934279994,421.29329832000076,53954.035354080006 2025-11-02,08:40:55.000,306,11072178,-795,0,1762072854,13214.148068229995,421.35674049000227,53954.00740560001 2025-11-02,08:40:56.000,306,11072088,-795,0,1762072855,13214.336684909991,421.497723090004,53954.02137984 2025-11-02,08:40:57.000,306,11072055,-795,0,1762072856,13214.350157529996,421.5541161299989,53953.76984352001 2025-11-02,08:40:58.000,306,11072088,-795,0,1762072857,13214.538774209992,421.6669022100032,53953.81875336001 2025-11-02,08:40:59.000,306,11072136,-795,0,1762072858,13214.686973030002,421.7655900300015,53953.895611680004 2025-11-02,08:41:00.000,306,11072096,-795,0,1762072859,13214.929480189989,421.8431304600017,53954.014392720004 2025-11-02,08:41:01.000,306,11072065,-795,0,1762072860,13215.124833179994,421.9065726300032,53953.811766239996 2025-11-02,08:41:02.000,306,11072102,-795,0,1762072861,13215.42123082,422.11804652999854,53954.04932832 2025-11-02,08:41:03.000,306,11072090,-795,0,1762072862,13215.50206654,422.1885378299994,53954.04932832 2025-11-02,08:41:04.000,306,11072127,-795,0,1762072863,13215.562693330001,422.273127389999,53954.182083600004 2025-11-02,08:41:05.000,306,11072122,-795,0,1762072864,13215.616583809991,422.37181521000457,53954.19605784001 2025-11-02,08:41:06.000,306,11072123,-795,0,1762072865,13215.724364770002,422.5198469399984,53954.2170192 2025-11-02,08:41:07.000,306,11072075,-795,0,1762072866,13215.798464179992,422.57623998000054,53954.035354080006 2025-11-02,08:41:08.000,306,11072082,-795,0,1762072867,13215.946663000002,422.73836997000035,53954.182083600004 2025-11-02,08:41:09.000,306,11072134,-795,0,1762072868,13216.047707649988,422.88640170000144,53954.31483888 2025-11-02,08:41:10.000,306,11072166,-795,0,1762072869,13216.081389199993,422.9780403900004,53954.51047824001 2025-11-02,08:41:11.000,306,11072108,-795,0,1762072870,13216.040971339993,422.9286964800049,53954.517465360004 2025-11-02,08:41:12.000,306,11072092,-795,0,1762072871,13216.088125509988,422.9427947400036,53954.496504 2025-11-02,08:41:13.000,306,11072104,-795,0,1762072872,13216.155488609998,422.8793525700021,53954.33580024 2025-11-02,08:41:14.000,306,11072139,-795,0,1762072873,13216.263269569994,422.9568930000023,53954.47554264 2025-11-02,08:41:15.000,306,11072143,-795,0,1762072874,13216.35757791,422.9427947400036,53954.48951688001 2025-11-02,08:41:16.000,306,11072097,-795,0,1762072875,13216.53272196999,423.0203351700038,53954.59432368 2025-11-02,08:41:17.000,306,11072097,-795,0,1762072876,13216.53272196999,422.98508951999975,53954.37772296 2025-11-02,08:41:18.000,306,11072133,-795,0,1762072877,13216.53945828,423.11197386000276,53954.734066080004 2025-11-02,08:41:19.000,306,11072120,-795,0,1762072878,13216.37105052999,423.06967907999933,53954.873808480006 2025-11-02,08:41:20.000,306,11072112,-795,0,1762072879,13215.973608239998,422.9780403900004,53954.8807956 2025-11-02,08:41:21.000,306,11072074,-795,0,1762072880,13215.562693330001,422.8793525700021,53954.83188576 2025-11-02,08:41:22.000,306,11072157,-795,0,1762072881,13215.017052219999,422.73836997000035,53954.66419488 2025-11-02,08:41:23.000,306,11072069,-795,0,1762072882,13214.902534949993,422.5973873699986,53954.496504 2025-11-02,08:41:24.000,306,11072117,-795,0,1762072883,13215.023788529994,422.71722258000227,53954.62925928001 2025-11-02,08:41:25.000,306,11072150,-795,0,1762072884,13215.145042109994,422.98508951999975,53954.66419488 2025-11-02,08:41:26.000,306,11072130,-795,0,1762072885,13215.17198734999,423.30230037,53954.6013108 2025-11-02,08:41:27.000,306,11072142,-795,0,1762072886,13215.030524839989,423.62656034999964,53954.4266328 2025-11-02,08:41:29.000,306,11072128,-795,0,1762072888,13214.525301590002,424.33147335000103,53954.873808480006 2025-11-02,08:41:30.000,306,11072097,-795,0,1762072889,13214.006605719995,424.5852420299998,53954.83887288 2025-11-02,08:41:31.000,306,11072100,-795,0,1762072890,13213.642844979993,424.5993402899985,53954.78297592 2025-11-02,08:41:32.000,306,11072132,-795,0,1762072891,13213.420546749992,424.5217998599983,53954.52445248 2025-11-02,08:41:33.000,306,11072137,-795,0,1762072892,13213.380128889992,424.47245595000277,53954.53143960001 2025-11-02,08:41:34.000,306,11072126,-795,0,1762072893,13213.636108669998,424.4865542100015,53954.59432368 2025-11-02,08:41:35.000,306,11072115,-795,0,1762072894,13213.723680699994,424.6134385500045,53954.587336560005 2025-11-02,08:41:36.000,306,11072096,-795,0,1762072895,13213.804516419994,424.7755685400043,53954.54541384 2025-11-02,08:41:37.000,306,11072071,-795,0,1762072896,13213.656317599998,424.9588459200022,53954.349774480004 2025-11-02,08:41:38.000,306,11072126,-795,0,1762072897,13213.622636049993,425.0786811299986,53954.16810936 2025-11-02,08:41:39.000,306,11072105,-795,0,1762072898,13213.710208079989,425.2690076400031,53954.29387752001 2025-11-02,08:41:40.000,306,11072143,-795,0,1762072899,13213.770834869989,425.24786024999776,53954.035354080006 2025-11-02,08:41:41.000,306,11072117,-795,0,1762072900,13214.11438667999,425.3324498100046,53954.370735840006 2025-11-02,08:41:42.000,306,11072137,-795,0,1762072901,13214.532037899997,425.34654807000334,53954.398684320004 2025-11-02,08:41:43.000,306,11072105,-795,0,1762072902,13214.969898049989,425.49457980000443,53954.3567616 2025-11-02,08:41:44.000,306,11072127,-795,0,1762072903,13215.42123082,425.59326762000273,53954.300864640005 2025-11-02,08:41:45.000,306,11072109,-795,0,1762072904,13215.805200490002,425.8258889100034,53954.45458128 2025-11-02,08:41:46.000,306,11072149,-795,0,1762072905,13216.020762409993,426.02326455,53954.496504 2025-11-02,08:41:47.000,306,11072117,-795,0,1762072906,13216.000553479993,426.2347384500026,53954.54541384 2025-11-02,08:41:48.000,306,11072115,-795,0,1762072907,13215.710892149997,426.1783454100005,53954.30785176 2025-11-02,08:41:49.000,306,11072093,-795,0,1762072908,13215.367340339995,426.1571980200024,53954.517465360004 2025-11-02,08:41:50.000,306,11072167,-795,0,1762072909,13215.13156948999,426.01621542000066,53954.65720776001 2025-11-02,08:41:51.000,306,11072153,-795,0,1762072910,13214.909271259989,426.03736280999874,53954.636246400005 2025-11-02,08:41:52.000,306,11072119,-795,0,1762072911,13214.828435539988,426.10080498000025,53954.62925928001 2025-11-02,08:41:53.000,306,11072091,-795,0,1762072912,13214.680236719993,426.1571980200024,53954.44759416 2025-11-02,08:41:54.000,306,11072149,-795,0,1762072913,13214.781281369993,426.241787580002,53954.54541384 2025-11-02,08:41:55.000,306,11072121,-795,0,1762072914,13214.774545059998,426.37572105000436,53954.74804032001 2025-11-02,08:41:56.000,306,11072140,-795,0,1762072915,13214.572455759997,426.43211408999923,53954.7410532 2025-11-02,08:41:57.000,306,11072151,-795,0,1762072916,13214.14133192,426.5660475600016,53954.64323352 2025-11-02,08:41:58.000,306,11072139,-795,0,1762072917,13213.663053909993,426.65768625000055,53954.48252976 2025-11-02,08:41:59.000,306,11072167,-795,0,1762072918,13213.380128889992,426.7986688500023,53954.62925928001 2025-11-02,08:42:00.000,306,11072112,-795,0,1762072919,13213.137621729991,426.91850405999867,53954.48252976 2025-11-02,08:42:01.000,306,11072151,-795,0,1762072920,13212.9826866,427.0806340499985,53954.496504 2025-11-02,08:42:02.000,306,11072156,-795,0,1762072921,13212.827751469995,427.1581744799987,53954.27990328 2025-11-02,08:42:03.000,306,11072154,-795,0,1762072922,13212.928796119995,427.2850588200017,53954.24496768001 2025-11-02,08:42:04.000,306,11072115,-795,0,1762072923,13213.076994939991,427.4048940299981,53954.25894192 2025-11-02,08:42:05.000,306,11072115,-795,0,1762072924,13213.359919959992,427.54587662999984,53954.419645680005 2025-11-02,08:42:06.000,306,11072107,-795,0,1762072925,13213.696735459998,427.6304661899994,53954.71310472 2025-11-02,08:42:07.000,306,11072112,-795,0,1762072926,13213.925769999994,427.72210487999837,53954.71310472 2025-11-02,08:42:08.000,306,11072028,-795,0,1762072927,13214.09417774999,427.6657118400035,53954.48951688001 2025-11-02,08:42:09.000,306,11072104,-795,0,1762072928,13214.484883730001,427.7784979200005,53954.69913048001 2025-11-02,08:42:10.000,306,11072069,-795,0,1762072929,13214.882326019993,427.80669443999795,53954.78297592 2025-11-02,08:42:11.000,306,11072135,-795,0,1762072930,13215.23261413999,427.94062791000033,53954.93669256 2025-11-02,08:42:12.000,306,11072157,-795,0,1762072931,13215.46164868,428.1380035500042,53955.04848648 2025-11-02,08:42:13.000,306,11072115,-795,0,1762072932,13215.623320120001,428.3706248400049,53955.01355088001 2025-11-02,08:42:14.000,306,11072120,-795,0,1762072933,13215.845618350002,428.631442650003,53955.13233192001 2025-11-02,08:42:15.000,306,11072144,-795,0,1762072934,13216.014026099998,428.8781622000024,53955.45373944 2025-11-02,08:42:16.000,306,11072105,-795,0,1762072935,13216.094861819998,429.0614395800003,53955.50264928 2025-11-02,08:42:17.000,306,11072134,-795,0,1762072936,13216.175697539999,429.30111000000034,53955.58649472001 2025-11-02,08:42:18.000,306,11072116,-795,0,1762072937,13216.189170159989,429.34340478000377,53955.36989400001 2025-11-02,08:42:19.000,306,11072113,-795,0,1762072938,13216.29021480999,429.3927486899993,53955.6493788 2025-11-02,08:42:20.000,306,11072135,-795,0,1762072939,13216.37778684,429.30111000000034,53955.593481840006 2025-11-02,08:42:21.000,306,11072124,-795,0,1762072940,13216.37778684,429.3293065199978,53955.73322424001 2025-11-02,08:42:22.000,306,11072135,-795,0,1762072941,13216.49230410999,429.36455217000184,53955.928863600006 2025-11-02,08:42:23.000,306,11072124,-795,0,1762072942,13216.47883149,429.39979781999864,53955.99873480001 2025-11-02,08:42:24.000,306,11072153,-795,0,1762072943,13216.49230410999,429.44209260000207,53955.86597952 2025-11-02,08:42:25.000,306,11072146,-795,0,1762072944,13216.45188624999,429.4702891199995,53955.8240568 2025-11-02,08:42:26.000,306,11072114,-795,0,1762072945,13216.53272196999,429.4702891199995,53955.90091512001 2025-11-02,08:42:27.000,306,11072098,-795,0,1762072946,13216.465358869995,429.52668216000166,53955.77514696 2025-11-02,08:42:28.000,306,11072137,-795,0,1762072947,13216.546194589995,429.68881215000147,53955.83803104 2025-11-02,08:42:29.000,306,11072085,-795,0,1762072948,13216.66071186,429.80864735999785,53956.0336704 2025-11-02,08:42:30.000,306,11072160,-795,0,1762072949,13216.781965440001,429.8861877899981,53956.18738704001 2025-11-02,08:42:31.000,306,11072122,-795,0,1762072950,13216.815646989991,429.9284825700015,53956.20136128 2025-11-02,08:42:32.000,306,11072144,-795,0,1762072951,13216.788701749996,429.9425808300002,53956.16642568001 2025-11-02,08:42:33.000,306,11072094,-795,0,1762072952,13216.76175651,429.8791386599987,53955.97078632001 2025-11-02,08:42:34.000,306,11072104,-795,0,1762072953,13216.936900569992,429.90028605000407,53955.87296664001 2025-11-02,08:42:35.000,306,11072103,-795,0,1762072954,13217.064890460002,430.02012126000045,53955.92187648001 2025-11-02,08:42:36.000,306,11072120,-795,0,1762072955,13217.051417839997,430.1611038600022,53955.78213408001 2025-11-02,08:42:37.000,306,11072115,-795,0,1762072956,13217.085099390002,430.2597916800005,53955.92187648001 2025-11-02,08:42:38.000,306,11072145,-795,0,1762072957,13216.963845810002,430.33028298000136,53955.691301520004 2025-11-02,08:42:39.000,306,11072156,-795,0,1762072958,13217.159198799993,430.36552862999815,53955.94283784 2025-11-02,08:42:40.000,306,11072161,-795,0,1762072959,13217.307397619988,430.4712655800031,53956.25725824001 2025-11-02,08:42:41.000,306,11072112,-795,0,1762072960,13217.435387509999,430.56290427000204,53956.25725824001 2025-11-02,08:42:42.000,306,11072133,-795,0,1762072961,13217.563377399994,430.6686412199997,53956.23629688001 2025-11-02,08:42:43.000,306,11072134,-795,0,1762072962,13217.50948691999,430.7461816499999,53956.22232264 2025-11-02,08:42:44.000,306,11072132,-795,0,1762072963,13217.408442269989,430.78847643000336,53956.194374160004 2025-11-02,08:42:45.000,306,11072137,-795,0,1762072964,13217.374760719998,430.88716425000166,53956.36905216 2025-11-02,08:42:46.000,306,11072169,-795,0,1762072965,13217.293924999998,431.0492942400015,53956.43892336 2025-11-02,08:42:47.000,306,11072102,-795,0,1762072966,13217.240034519993,431.2466698799981,53956.3480908 2025-11-02,08:42:48.000,306,11072090,-795,0,1762072967,13217.246770829988,431.5004385600041,53956.194374160004 2025-11-02,08:42:49.000,306,11072148,-795,0,1762072968,13217.408442269989,431.6696176800033,53956.3480908 2025-11-02,08:42:50.000,306,11072137,-795,0,1762072969,13217.46906905999,431.8458459300018,53956.43892336 2025-11-02,08:42:51.000,306,11072108,-795,0,1762072970,13217.455596439999,431.9515828799995,53956.50180744001 2025-11-02,08:42:52.000,306,11072117,-795,0,1762072971,13217.199616659993,431.95863200999884,53956.29219384 2025-11-02,08:42:53.000,306,11072098,-795,0,1762072972,13217.044681530002,432.0925654800012,53956.61360136 2025-11-02,08:42:54.000,306,11072110,-795,0,1762072973,13216.687657099996,432.24764634000167,53956.578665760004 2025-11-02,08:42:55.000,306,11072117,-795,0,1762072974,13216.445149939995,432.1912532999995,53956.5577044 2025-11-02,08:42:56.000,306,11072108,-795,0,1762072975,13216.303687429994,432.1560076500027,53956.68347256 2025-11-02,08:42:57.000,306,11072134,-795,0,1762072976,13216.216115399999,432.0996146100006,53956.66949832001 2025-11-02,08:42:58.000,306,11072149,-795,0,1762072977,13216.047707649988,432.0784672200025,53956.45988472 2025-11-02,08:42:59.000,306,11072117,-795,0,1762072978,13216.142015989994,432.0643689600038,53956.62058848001 2025-11-02,08:43:00.000,306,11072146,-795,0,1762072979,13216.162224919994,432.02207418000035,53956.53674304 2025-11-02,08:43:01.000,306,11072137,-795,0,1762072980,13216.229588019989,432.0432215699984,53956.6625112 2025-11-02,08:43:02.000,306,11072099,-795,0,1762072981,13216.243060639994,432.10666373999993,53956.84417632 2025-11-02,08:43:03.000,306,11072120,-795,0,1762072982,13215.919717759993,432.141909390004,53956.52276880001 2025-11-02,08:43:04.000,306,11072130,-795,0,1762072983,13215.724364770002,432.17010591000144,53956.79526648 2025-11-02,08:43:05.000,306,11072179,-795,0,1762072984,13215.39428557999,432.03617243999906,53956.72539528 2025-11-02,08:43:06.000,306,11072112,-795,0,1762072985,13215.266295689995,431.8176494100044,53956.79526648 2025-11-02,08:43:07.000,306,11072127,-795,0,1762072986,13215.31344985999,431.67666681000264,53956.89308616 2025-11-02,08:43:08.000,306,11072133,-795,0,1762072987,13215.44143975,431.556831599999,53956.45289760001 2025-11-02,08:43:09.000,306,11072138,-795,0,1762072988,13215.764782630002,431.6696176800033,53956.58565288 2025-11-02,08:43:10.000,306,11072115,-795,0,1762072989,13216.088125509988,431.7824037600003,53956.8022536 2025-11-02,08:43:11.000,306,11072158,-795,0,1762072990,13216.31042373999,431.9092881000033,53956.83718920001 2025-11-02,08:43:12.000,306,11072125,-795,0,1762072991,13216.41146838999,432.1137128699993,53956.90706040001 2025-11-02,08:43:13.000,306,11072156,-795,0,1762072992,13216.33063266999,432.21240069000487,53956.69045968001 2025-11-02,08:43:14.000,306,11072101,-795,0,1762072993,13216.108334439989,432.31813764000253,53957.06077704 2025-11-02,08:43:15.000,306,11072091,-795,0,1762072994,13215.852354659997,432.2758428599991,53957.102699760006 2025-11-02,08:43:16.000,306,11072149,-795,0,1762072995,13215.650265359996,432.1912532999995,53957.053789920006 2025-11-02,08:43:17.000,306,11072151,-795,0,1762072996,13215.33365878999,432.1560076500027,53956.92103464 2025-11-02,08:43:18.000,306,11072140,-795,0,1762072997,13215.185459969995,432.127811129998,53956.767318000006 2025-11-02,08:43:19.000,306,11072181,-795,0,1762072998,13215.145042109994,432.18420417000016,53956.96994448 2025-11-02,08:43:20.000,306,11072124,-795,0,1762072999,13214.929480189989,432.26879372999974,53957.081738400004 2025-11-02,08:43:21.000,306,11072036,-795,0,1762073000,13214.484883730001,432.3040393800038,53956.89308616 2025-11-02,08:43:22.000,306,11072145,-795,0,1762073001,13214.03355095999,432.2264989500036,53956.816227840005 2025-11-02,08:43:23.000,306,11072148,-795,0,1762073002,13213.494646159998,432.00092679000227,53956.5577044 2025-11-02,08:43:24.000,306,11072089,-795,0,1762073003,13213.130885419996,431.8951898400046,53956.59264000001 2025-11-02,08:43:25.000,306,11072129,-795,0,1762073004,13212.90185088,431.7824037600003,53956.54373016001 2025-11-02,08:43:26.000,306,11072160,-795,0,1762073005,13212.76038837,431.59207725000306,53956.578665760004 2025-11-02,08:43:27.000,306,11072121,-795,0,1762073006,13212.69976158,431.52863508000155,53956.50180744001 2025-11-02,08:43:28.000,306,11072082,-795,0,1762073007,13212.544826449994,431.5356842100009,53956.13847720001 2025-11-02,08:43:29.000,306,11072120,-795,0,1762073008,13212.65260740999,431.6625685500039,53956.34110368 2025-11-02,08:43:30.000,306,11072146,-795,0,1762073009,13212.73344312999,431.81060027999774,53956.29918096 2025-11-02,08:43:31.000,306,11072123,-795,0,1762073010,13212.76038837,431.83879680000246,53956.32014232 2025-11-02,08:43:32.000,306,11072092,-795,0,1762073011,13212.73344312999,431.7471581100035,53956.32712944 2025-11-02,08:43:33.000,306,11072091,-795,0,1762073012,13212.396627629998,431.56388072999835,53956.04065752001 2025-11-02,08:43:34.000,306,11072095,-795,0,1762073013,13212.120438919992,431.2889646600015,53956.13847720001 2025-11-02,08:43:35.000,306,11072173,-795,0,1762073014,13212.019394269992,431.0140485900047,53956.15943856 2025-11-02,08:43:36.000,306,11072150,-795,0,1762073015,13211.931822239996,430.8166729500008,53956.13149008 2025-11-02,08:43:37.000,306,11072071,-795,0,1762073016,13211.965503790001,430.73913252000057,53956.06161888 2025-11-02,08:43:38.000,306,11072160,-795,0,1762073017,13211.965503790001,430.7955255600027,53955.56553336001 2025-11-02,08:43:39.000,306,11072123,-795,0,1762073018,13212.261901429993,430.9788029400006,53955.65636592 2025-11-02,08:43:40.000,306,11072110,-795,0,1762073019,13212.396627629998,431.23257161999936,53955.642391680005 2025-11-02,08:43:41.000,306,11072155,-795,0,1762073020,13212.538090139999,431.47929116999876,53955.740211360004 2025-11-02,08:43:42.000,306,11072155,-795,0,1762073021,13212.538090139999,431.61322464000114,53955.55854624 2025-11-02,08:43:43.000,306,11072151,-795,0,1762073022,13212.389891319988,431.81060027999774,53955.5096364 2025-11-02,08:43:44.000,306,11072132,-795,0,1762073023,13212.167593090002,432.00092679000227,53955.4397652 2025-11-02,08:43:45.000,306,11072079,-795,0,1762073024,13211.945294860001,432.0996146100006,53955.258100080006 2025-11-02,08:43:46.000,306,11072175,-795,0,1762073025,13211.898140689991,432.21240069000487,53955.355919760004 2025-11-02,08:43:47.000,306,11072106,-795,0,1762073026,13211.76341449,432.33223590000125,53955.38386824 2025-11-02,08:43:48.000,306,11072169,-795,0,1762073027,13211.608479359995,432.31813764000253,53955.43277808 2025-11-02,08:43:49.000,306,11072140,-795,0,1762073028,13211.52090733,432.34633415999997,53955.593481840006 2025-11-02,08:43:50.000,306,11072091,-795,0,1762073029,13211.426598989994,432.31813764000253,53955.65636592 2025-11-02,08:43:51.000,306,11072132,-795,0,1762073030,13211.426598989994,432.21944982000423,53955.66335304001 2025-11-02,08:43:52.000,306,11072097,-795,0,1762073031,13211.325554339994,432.1771550400008,53955.55854624 2025-11-02,08:43:53.000,306,11072082,-795,0,1762073032,13211.298609099998,432.0573198300044,53955.3349584 2025-11-02,08:43:54.000,306,11072076,-795,0,1762073033,13211.359235889999,431.97273027000483,53955.5096364 2025-11-02,08:43:55.000,306,11072099,-795,0,1762073034,13211.48048947,431.9445337500001,53955.425790960006 2025-11-02,08:43:56.000,306,11072153,-795,0,1762073035,13211.588270429995,431.98682853000355,53955.55854624 2025-11-02,08:43:57.000,306,11072123,-795,0,1762073036,13211.69605138999,432.1137128699993,53955.53758488001 2025-11-02,08:43:58.000,306,11072146,-795,0,1762073037,13211.74320556,432.141909390004,53955.23015160001 2025-11-02,08:43:59.000,306,11072132,-795,0,1762073038,13212.012657959996,432.254695470001,53955.48867504 2025-11-02,08:44:00.000,306,11072118,-795,0,1762073039,13212.261901429993,432.24764634000167,53955.55155912 2025-11-02,08:44:01.000,306,11072116,-795,0,1762073040,13212.362946079993,432.2617446000004,53955.56553336001 2025-11-02,08:44:02.000,306,11072170,-795,0,1762073041,13212.531353829989,432.21944982000423,53955.425790960006 2025-11-02,08:44:03.000,306,11072117,-795,0,1762073042,13212.67281633999,432.23354808000295,53955.49566216001 2025-11-02,08:44:04.000,306,11072127,-795,0,1762073043,13212.67955265,432.28289198999846,53955.22316448 2025-11-02,08:44:05.000,306,11072094,-795,0,1762073044,13212.746915749995,432.41682546000084,53955.5795076 2025-11-02,08:44:06.000,306,11072127,-795,0,1762073045,13212.88164195,432.45207110999763,53955.73322424001 2025-11-02,08:44:07.000,306,11072136,-795,0,1762073046,13212.89511456999,432.48026763000234,53955.62841744 2025-11-02,08:44:08.000,306,11072072,-795,0,1762073047,13213.04331339,432.45912024000427,53955.44675232001 2025-11-02,08:44:09.000,306,11072095,-795,0,1762073048,13213.332974719997,432.58600458,53955.62841744 2025-11-02,08:44:10.000,306,11072131,-795,0,1762073049,13213.595690809998,432.7340363100011,53955.69828864 2025-11-02,08:44:11.000,306,11072125,-795,0,1762073050,13213.784307489994,432.8961663000009,53955.712262880006 2025-11-02,08:44:12.000,306,11072100,-795,0,1762073051,13213.858406899999,432.9455102100037,53955.73322424001 2025-11-02,08:44:13.000,306,11072133,-795,0,1762073052,13213.676526529998,432.9455102100037,53955.71925 2025-11-02,08:44:14.000,306,11072105,-795,0,1762073053,13213.602427119993,432.82567500000005,53955.68431440001 2025-11-02,08:44:15.000,306,11072134,-795,0,1762073054,13213.548536640003,432.6846923999983,53955.8240568 2025-11-02,08:44:16.000,306,11072159,-795,0,1762073055,13213.494646159998,432.6212502300041,53955.80309544001 2025-11-02,08:44:17.000,306,11072055,-795,0,1762073056,13213.447491990002,432.6353484900028,53955.50264928 2025-11-02,08:44:18.000,306,11072090,-795,0,1762073057,13213.252138999997,432.74108544000046,53955.15329328 2025-11-02,08:44:19.000,306,11072109,-795,0,1762073058,13213.285820550002,432.9807558600005,53955.27207432 2025-11-02,08:44:20.000,306,11072132,-795,0,1762073059,13213.238666379992,433.10059107000416,53955.23015160001 2025-11-02,08:44:21.000,306,11072119,-795,0,1762073060,13213.151094349996,433.0582962900007,53955.32098416 2025-11-02,08:44:22.000,306,11072151,-795,0,1762073061,13212.99615921999,432.85387152000476,53955.39784248001 2025-11-02,08:44:23.000,306,11072112,-795,0,1762073062,13212.82101516,432.57895545000065,53955.45373944 2025-11-02,08:44:24.000,306,11072136,-795,0,1762073063,13212.61218954999,432.34633415999997,53955.28604856 2025-11-02,08:44:25.000,306,11072123,-795,0,1762073064,13212.558299069999,432.1771550400008,53955.307009920005 2025-11-02,08:44:26.000,306,11072103,-795,0,1762073065,13212.767124679995,432.1560076500027,53955.07643496 2025-11-02,08:44:27.000,306,11072125,-795,0,1762073066,13212.96247767,432.4450219799983,53955.139319040005 2025-11-02,08:44:28.000,306,11072154,-795,0,1762073067,13212.99615921999,432.76223282999854,53954.78996304 2025-11-02,08:44:29.000,306,11072118,-795,0,1762073068,13212.969213979995,433.0653454200001,53954.84586000001 2025-11-02,08:44:30.000,306,11072146,-795,0,1762073069,13212.787333609995,433.2063280200018,53954.88778272 2025-11-02,08:44:31.000,306,11072081,-795,0,1762073070,13212.585244309994,433.2274754099999,53954.93669256 2025-11-02,08:44:32.000,306,11072162,-795,0,1762073071,13212.389891319988,433.2274754099999,53954.90874408 2025-11-02,08:44:33.000,306,11072149,-795,0,1762073072,13212.120438919992,433.2768193200027,53954.803937280005 2025-11-02,08:44:34.000,306,11072124,-795,0,1762073073,13211.86445914,433.34731062000355,53954.48951688001 2025-11-02,08:44:35.000,306,11072100,-795,0,1762073074,13211.76341449,433.38255627000035,53954.496504 2025-11-02,08:44:36.000,306,11072136,-795,0,1762073075,13211.588270429995,433.4389493100025,53954.55240096 2025-11-02,08:44:37.000,306,11072089,-795,0,1762073076,13211.56132519,433.4178019200044,53954.468555520005 2025-11-02,08:44:38.000,306,11072170,-795,0,1762073077,13211.527643639994,433.4248510500038,53954.07727680001 2025-11-02,08:44:39.000,306,11072131,-795,0,1762073078,13211.78362342,433.57993191000423,53954.31483888 2025-11-02,08:44:40.000,306,11072137,-795,0,1762073079,13211.86445914,433.6222266900004,53954.33580024 2025-11-02,08:44:41.000,306,11072145,-795,0,1762073080,13211.965503790001,433.5235388700021,53954.251954800005 2025-11-02,08:44:42.000,306,11072149,-795,0,1762073081,13212.080021059992,433.46714582999994,53954.18907072 2025-11-02,08:44:43.000,306,11072107,-795,0,1762073082,13212.228219880002,433.3261632299982,53954.07028968 2025-11-02,08:44:44.000,306,11072105,-795,0,1762073083,13212.376418699998,433.2768193200027,53954.0423412 2025-11-02,08:44:45.000,306,11072140,-795,0,1762073084,13212.625662169994,433.2768193200027,53954.203044960006 2025-11-02,08:44:46.000,306,11072136,-795,0,1762073085,13212.83448777999,433.3402614900042,53954.230993440004 2025-11-02,08:44:47.000,306,11072151,-795,0,1762073086,13213.090467559996,433.39665452999907,53954.203044960006 2025-11-02,08:44:48.000,306,11072135,-795,0,1762073087,13213.528327710002,433.39665452999907,53953.85368896 2025-11-02,08:44:49.000,306,11072106,-795,0,1762073088,13214.0604962,433.4107527899978,53954.12618664001 2025-11-02,08:44:50.000,306,11072126,-795,0,1762073089,13214.491620039997,433.3614088800023,53954.30785176 2025-11-02,08:44:51.000,306,11072174,-795,0,1762073090,13214.868853399988,433.2768193200027,53954.496504 2025-11-02,08:44:52.000,306,11072130,-795,0,1762073091,13215.15851473,433.2133771500012,53954.37772296 2025-11-02,08:44:53.000,306,11072153,-795,0,1762073092,13215.29324092999,433.2415736699986,53954.43361992 2025-11-02,08:44:54.000,306,11072156,-795,0,1762073093,13215.47512129999,433.248622799998,53954.566375200004 2025-11-02,08:44:55.000,306,11072100,-795,0,1762073094,13215.677210599992,433.2697701900033,53954.90874408 2025-11-02,08:44:56.000,306,11072127,-795,0,1762073095,13215.710892149997,433.3261632299982,53955.020538000004 2025-11-02,08:44:57.000,306,11072133,-795,0,1762073096,13215.737837389992,433.3896053999997,53955.07643496 2025-11-02,08:44:58.000,306,11072149,-795,0,1762073097,13215.657001669992,433.375507140001,53955.04848648 2025-11-02,08:44:59.000,306,11072157,-795,0,1762073098,13215.731101079997,433.46714582999994,53955.27906144001 2025-11-02,08:45:00.000,306,11072150,-795,0,1762073099,13215.784991560002,433.4107527899978,53955.32797128001 2025-11-02,08:45:01.000,306,11072146,-795,0,1762073100,13215.811936799997,433.43190018000314,53955.27207432 2025-11-02,08:45:02.000,306,11072126,-795,0,1762073101,13216.067916579988,433.4248510500038,53955.77514696 2025-11-02,08:45:03.000,306,11072118,-795,0,1762073102,13216.175697539999,433.3614088800023,53955.87296664001 2025-11-02,08:45:04.000,306,11072098,-795,0,1762073103,13216.344105289994,433.2768193200027,53955.98476056 2025-11-02,08:45:05.000,306,11072122,-795,0,1762073104,13216.47209517999,433.1428858500003,53955.642391680005 2025-11-02,08:45:06.000,306,11072132,-795,0,1762073105,13216.707866029996,433.2133771500012,53955.86597952 2025-11-02,08:45:07.000,306,11072108,-795,0,1762073106,13217.004263670002,433.18518063000374,53956.18039992 2025-11-02,08:45:08.000,306,11072147,-795,0,1762073107,13217.085099390002,433.1922297600031,53956.11751584001 2025-11-02,08:45:09.000,306,11072084,-795,0,1762073108,13217.428651199989,433.28386845000205,53956.3480908 2025-11-02,08:45:10.000,306,11072100,-795,0,1762073109,13217.664422049995,433.3614088800023,53956.599627120006 2025-11-02,08:45:11.000,306,11072135,-795,0,1762073110,13217.745257769995,433.4389493100025,53956.69045968001 2025-11-02,08:45:12.000,306,11072121,-795,0,1762073111,13217.59705895,433.4037036599984,53956.76033088001 2025-11-02,08:45:13.000,306,11072135,-795,0,1762073112,13217.327606549989,433.33321236000484,53956.5577044 2025-11-02,08:45:14.000,306,11072133,-795,0,1762073113,13217.091835699997,433.2697701900033,53956.64154984001 2025-11-02,08:45:15.000,306,11072149,-795,0,1762073114,13217.010999979997,433.22042628000054,53956.77430512 2025-11-02,08:45:16.000,306,11072125,-795,0,1762073115,13217.004263670002,433.17108236999775,53956.70443392 2025-11-02,08:45:17.000,306,11072135,-795,0,1762073116,13216.963845810002,433.13583672000095,53956.59264000001 2025-11-02,08:45:18.000,306,11072148,-795,0,1762073117,13216.990791049997,433.1287875900016,53956.50180744001 2025-11-02,08:45:19.000,306,11072110,-795,0,1762073118,13217.105308320002,433.2063280200018,53956.66949832001 2025-11-02,08:45:20.000,306,11072145,-795,0,1762073119,13217.098572009992,433.26272106000397,53956.85116344 2025-11-02,08:45:21.000,306,11072131,-795,0,1762073120,13216.903219020001,433.18518063000374,53956.43892336 2025-11-02,08:45:22.000,306,11072121,-795,0,1762073121,13216.829119609996,433.1428858500003,53956.816227840005 2025-11-02,08:45:23.000,306,11072124,-795,0,1762073122,13216.808910679996,433.0794436799988,53956.80924072001 2025-11-02,08:45:24.000,306,11072136,-795,0,1762073123,13216.909955329997,433.08649280999816,53956.767318000006 2025-11-02,08:45:25.000,306,11072149,-795,0,1762073124,13216.977318429992,433.1076402000035,53956.78827936001 2025-11-02,08:45:26.000,306,11072110,-795,0,1762073125,13217.219825589993,433.31911409999884,53956.941996 2025-11-02,08:45:27.000,306,11072140,-635,0,1762073126,13217.300661309993,433.5517353899995,53956.99789296 2025-11-02,08:45:28.000,306,11072106,-795,0,1762073127,13217.253507139998,433.67861973000254,53956.383026400006 2025-11-02,08:45:29.000,306,11072095,-795,0,1762073128,13217.46906905999,433.87599536999915,53956.68347256 2025-11-02,08:45:30.000,306,11072143,-795,0,1762073129,13217.53643216,433.9182901500026,53956.64154984001 2025-11-02,08:45:31.000,306,11072128,-795,0,1762073130,13217.67789467,433.9746831900047,53956.79526648 2025-11-02,08:45:32.000,306,11072148,-795,0,1762073131,13217.933874449991,433.9746831900047,53957.07475128001 2025-11-02,08:45:33.000,306,11072142,-795,0,1762073132,13218.203326850002,433.8971427600045,53957.221480800006 2025-11-02,08:45:34.000,306,11072163,-795,0,1762073133,13218.546878659989,433.75616016000276,53957.50795272001 2025-11-02,08:45:35.000,306,11072148,-795,0,1762073134,13218.843276299995,433.6010793000023,53957.52192696 2025-11-02,08:45:36.000,306,11072134,-795,0,1762073135,13219.301345380001,433.49534235000465,53957.80839888 2025-11-02,08:45:37.000,306,11072055,-795,0,1762073136,13219.624688260003,433.49534235000465,53957.89923144 2025-11-02,08:45:38.000,306,11072130,-795,0,1762073137,13219.766150769989,433.488293219998,53957.724553440006 2025-11-02,08:45:39.000,306,11072121,-795,0,1762073138,13219.981712689994,433.6645214700038,53957.99705112 2025-11-02,08:45:40.000,306,11072152,-795,0,1762073139,13220.143384129995,433.79140580999956,53958.12281928 2025-11-02,08:45:41.000,306,11072161,-795,0,1762073140,13220.224219849995,433.9676340599981,53958.36038136 2025-11-02,08:45:42.000,306,11072094,-795,0,1762073141,13220.305055569996,433.98878145000344,53958.4791624 2025-11-02,08:45:43.000,306,11072114,-795,0,1762073142,13220.473463319991,433.96058492999873,53958.688776 2025-11-02,08:45:44.000,306,11072135,-795,0,1762073143,13220.608189519997,433.7632092900021,53958.84249264 2025-11-02,08:45:45.000,306,11072045,-795,0,1762073144,13220.722706790002,433.50944061000337,53958.78659568 2025-11-02,08:45:46.000,306,11072095,-795,0,1762073145,13221.032577049999,433.3543597500029,53958.95428656 2025-11-02,08:45:47.000,306,11072110,-795,0,1762073146,13221.40981040999,433.4037036599984,53959.17088728 2025-11-02,08:45:48.000,306,11072148,-795,0,1762073147,13221.766834839997,433.4178019200044,53959.12896456 2025-11-02,08:45:49.000,306,11072121,-795,0,1762073148,13222.063232480003,433.5728827800049,53959.450372080006 2025-11-02,08:45:50.000,306,11072127,-795,0,1762073149,13222.34615749999,433.6715706000032,53959.79274096 2025-11-02,08:45:51.000,306,11072145,-795,0,1762073150,13222.46741107999,433.72796363999805,53959.94645760001 2025-11-02,08:45:52.000,306,11072145,-795,0,1762073151,13222.66950037999,433.6997671200006,53960.07921288 2025-11-02,08:45:53.000,306,11072075,-795,0,1762073152,13222.75707241,433.72796363999805,53960.00934168 2025-11-02,08:45:54.000,306,11072103,-795,0,1762073153,13223.053470049992,433.79140580999956,53960.26087800001 2025-11-02,08:45:55.000,306,11072154,-795,0,1762073154,13223.228614109998,433.93943754000065,53960.44254312 2025-11-02,08:45:56.000,306,11072118,-795,0,1762073155,13223.242086730002,434.165009700002,53960.59625976001 2025-11-02,08:45:57.000,306,11072147,-795,0,1762073156,13222.912007539991,434.3412379500005,53960.603246880004 2025-11-02,08:45:58.000,306,11072119,-795,0,1762073157,13222.64929144999,434.3412379500005,53960.44953024001 2025-11-02,08:45:59.000,306,11072088,-795,0,1762073158,13222.54824679999,434.28484490999836,53960.79888624 2025-11-02,08:46:00.000,306,11072149,-795,0,1762073159,13222.53477418,434.165009700002,53960.97356424 2025-11-02,08:46:01.000,306,11072083,-795,0,1762073160,13222.59540097,434.06632188000367,53960.959590000006 2025-11-02,08:46:02.000,306,11072120,-795,0,1762073161,13222.8176992,433.9323884100013,53961.15522936 2025-11-02,08:46:03.000,306,11072143,-795,0,1762073162,13223.026524809997,433.9112410200032,53961.176190720005 2025-11-02,08:46:04.000,306,11072131,-795,0,1762073163,13223.430703409998,433.85484798000107,53961.343881600005 2025-11-02,08:46:05.000,306,11072099,-795,0,1762073164,13223.801200459995,433.8196023300043,53961.45567552001 2025-11-02,08:46:06.000,306,11072110,-795,0,1762073165,13224.111070719991,433.7491110300034,53961.59541792 2025-11-02,08:46:07.000,306,11072102,-795,0,1762073166,13224.313160019992,433.64337407999847,53961.72118608001 2025-11-02,08:46:08.000,306,11072121,-795,0,1762073167,13224.427677289998,433.64337407999847,53961.80503152 2025-11-02,08:46:09.000,306,11072111,-795,0,1762073168,13224.555667179993,433.6645214700038,53962.07054208 2025-11-02,08:46:10.000,306,11072144,-795,0,1762073169,13224.582612419988,433.6715706000032,53962.357014 2025-11-02,08:46:11.000,306,11072141,-795,0,1762073170,13224.515249319993,433.74206190000405,53962.783228320004 2025-11-02,08:46:12.000,306,11072122,-795,0,1762073171,13224.414204669993,433.6997671200006,53962.881048 2025-11-02,08:46:13.000,306,11072104,-795,0,1762073172,13224.239060610002,433.5587845199989,53962.90899648 2025-11-02,08:46:14.000,306,11072127,-795,0,1762073173,13224.333368949992,433.502391480004,53963.06271312001 2025-11-02,08:46:15.000,306,11072148,-795,0,1762073174,13224.609557659998,433.5869810400036,53963.27931384001 2025-11-02,08:46:16.000,306,11072139,-795,0,1762073175,13224.80491064999,433.79140580999956,53963.419056239996 2025-11-02,08:46:17.000,306,11072123,-795,0,1762073176,13224.82511957999,434.10156753000047,53963.42604336001 2025-11-02,08:46:18.000,306,11072111,-795,0,1762073177,13224.656711829994,434.2566483900009,53963.24437824 2025-11-02,08:46:19.000,306,11072121,-795,0,1762073178,13224.535458249993,434.3764836000046,53963.474953200006 2025-11-02,08:46:20.000,306,11072156,-795,0,1762073179,13224.380523120002,434.49631881000096,53963.63565696001 2025-11-02,08:46:21.000,306,11072119,-795,0,1762073180,13224.077389170001,434.5527118500031,53963.83828344 2025-11-02,08:46:22.000,306,11072115,-795,0,1762073181,13223.902245109995,434.5527118500031,53963.93610312 2025-11-02,08:46:23.000,306,11072109,-795,0,1762073182,13223.73383736,434.43287663999945,53963.908154640005 2025-11-02,08:46:24.000,306,11072160,-795,0,1762073183,13223.67321057,434.34828707999986,53963.87321904 2025-11-02,08:46:25.000,306,11072104,-795,0,1762073184,13223.60584746999,434.2284518700035,53963.789373600004 2025-11-02,08:46:26.000,306,11072094,-795,0,1762073185,13223.54522067999,434.1791079600007,53963.87321904 2025-11-02,08:46:27.000,306,11072097,-795,0,1762073186,13223.498066509994,434.0945184000011,53963.90116752001 2025-11-02,08:46:28.000,306,11072132,-795,0,1762073187,13223.316186139993,433.94648667,53963.586747119996 2025-11-02,08:46:29.000,306,11072126,-795,0,1762073188,13223.336395069993,433.90419189000386,53963.70552816 2025-11-02,08:46:30.000,306,11072148,-795,0,1762073189,13223.356603999993,433.87599536999915,53963.85225768001 2025-11-02,08:46:31.000,306,11072113,-795,0,1762073190,13223.316186139993,433.8055040699983,53963.85225768001 2025-11-02,08:46:32.000,306,11072126,-795,0,1762073191,13223.221877800002,433.833700590003,53963.810334960006 2025-11-02,08:46:33.000,306,11072074,-795,0,1762073192,13222.972634329992,433.8830444999985,53963.46796608001 2025-11-02,08:46:34.000,306,11072140,-795,0,1762073193,13222.918743850001,433.8971427600045,53963.42604336001 2025-11-02,08:46:35.000,306,11072145,-795,0,1762073194,13223.120833150002,433.9676340599981,53963.74745088 2025-11-02,08:46:36.000,306,11072133,-795,0,1762073195,13223.316186139993,433.9535357999994,53963.78238648001 2025-11-02,08:46:37.000,306,11072143,-795,0,1762073196,13223.417230789993,434.00287971000216,53963.65661832 2025-11-02,08:46:38.000,306,11072152,-795,0,1762073197,13223.58563853999,434.165009700002,53963.53783728 2025-11-02,08:46:39.000,306,11072138,-795,0,1762073198,13223.79446415,434.39763099000265,53963.810334960006 2025-11-02,08:46:40.000,306,11072130,-795,0,1762073199,13224.003289759996,434.5879574999999,53963.957064480004 2025-11-02,08:46:41.000,306,11072061,-795,0,1762073200,13224.097598100001,434.7571366199991,53964.026935680005 2025-11-02,08:46:42.000,306,11072098,-795,0,1762073201,13224.286214779997,434.8840209600021,53963.80334784001 2025-11-02,08:46:43.000,306,11072142,-795,0,1762073202,13224.501776699988,435.00385616999847,53963.83828344 2025-11-02,08:46:44.000,306,11072124,-795,0,1762073203,13224.643239209989,435.12369138000213,53963.81732208 2025-11-02,08:46:45.000,306,11072105,-795,0,1762073204,13224.690393379999,435.17303528999764,53963.84527056 2025-11-02,08:46:46.000,306,11072147,-795,0,1762073205,13224.811646959999,435.2153300700011,53964.026935680005 2025-11-02,08:46:47.000,306,11072161,-795,0,1762073206,13224.98679101999,435.23647745999915,53964.2086008 2025-11-02,08:46:48.000,306,11072044,-795,0,1762073207,13224.85206482,435.2082809400017,53964.25052352 2025-11-02,08:46:49.000,306,11072142,-795,0,1762073208,13224.89248268,435.36336180000217,53964.46712424 2025-11-02,08:46:50.000,306,11072123,-795,0,1762073209,13224.838592199994,435.525491790002,53964.58590528 2025-11-02,08:46:51.000,306,11072114,-795,0,1762073210,13224.757756479994,435.7510639500033,53964.56494392 2025-11-02,08:46:52.000,306,11072123,-795,0,1762073211,13224.710602309999,435.983685240004,53964.648789360006 2025-11-02,08:46:53.000,306,11072146,-795,0,1762073212,13224.515249319993,436.08942219000164,53964.59987952001 2025-11-02,08:46:54.000,306,11072140,-795,0,1762073213,13224.548930869998,436.0612256700042,53964.71866056001 2025-11-02,08:46:55.000,306,11072133,-795,0,1762073214,13224.400732050002,435.79335872999945,53964.64180224001 2025-11-02,08:46:56.000,306,11072120,-795,0,1762073215,13224.340105260002,435.53254092000134,53964.82346736 2025-11-02,08:46:57.000,306,11072106,-795,0,1762073216,13224.191906439992,435.3281161499981,53964.746609040005 2025-11-02,08:46:58.000,306,11072146,-795,0,1762073217,13223.95613559,435.1589370299989,53964.50904696 2025-11-02,08:46:59.000,306,11072131,-795,0,1762073218,13223.94939927999,435.01090529999783,53964.56494392 2025-11-02,08:47:00.000,306,11072152,-795,0,1762073219,13223.87529987,434.90516835000017,53964.57193104001 2025-11-02,08:47:01.000,306,11072125,-795,0,1762073220,13223.882036179995,434.90516835000017,53964.57193104001 2025-11-02,08:47:02.000,306,11072129,-795,0,1762073221,13223.95613559,434.9333648700049,53964.75359616 2025-11-02,08:47:03.000,306,11072111,-795,0,1762073222,13223.94939927999,434.98975790999975,53964.71866056001 2025-11-02,08:47:04.000,306,11072169,-795,0,1762073223,13223.86856355999,435.05320008000126,53964.627828000004 2025-11-02,08:47:05.000,306,11072091,-795,0,1762073224,13223.8955088,435.1448387700002,53964.592892399996 2025-11-02,08:47:06.000,306,11072125,-795,0,1762073225,13223.80793676999,435.28582137000194,53964.63481512 2025-11-02,08:47:07.000,306,11072116,-795,0,1762073226,13223.720364739995,435.4268039700037,53964.4182144 2025-11-02,08:47:08.000,306,11072115,-795,0,1762073227,13223.54522067999,435.5395900500007,53964.26449776001 2025-11-02,08:47:09.000,306,11072133,-795,0,1762073228,13223.504802819989,435.48319700999855,53964.39725304 2025-11-02,08:47:10.000,306,11072127,-795,0,1762073229,13223.329658759998,435.3563126700028,53964.460137120004 2025-11-02,08:47:11.000,306,11072123,-795,0,1762073230,13223.080415290002,435.07434746999934,53964.54398256 2025-11-02,08:47:12.000,306,11072140,-795,0,1762073231,13222.790753959991,434.7571366199991,53964.51603408 2025-11-02,08:47:13.000,306,11072073,-795,0,1762073232,13222.54824679999,434.39763099000265,53964.46712424 2025-11-02,08:47:14.000,306,11072140,-795,0,1762073233,13222.36636642999,434.1932062199994,53964.29943336 2025-11-02,08:47:15.000,306,11072112,-795,0,1762073234,13222.501092629995,434.0522236199977,53964.33436896001 2025-11-02,08:47:16.000,306,11072154,-795,0,1762073235,13222.682972999995,434.13681318000454,53964.38327880001 2025-11-02,08:47:17.000,306,11072137,-795,0,1762073236,13222.905271229996,434.27074664999964,53964.50205984001 2025-11-02,08:47:18.000,306,11072154,-795,0,1762073237,13223.006315879997,434.31304143000307,53964.16667808001 2025-11-02,08:47:19.000,306,11072089,-795,0,1762073238,13223.390285549998,434.49631881000096,53964.460137120004 2025-11-02,08:47:20.000,306,11072105,-795,0,1762073239,13223.417230789993,434.7853331400038,53964.40424016001 2025-11-02,08:47:21.000,306,11072074,-795,0,1762073240,13223.450912339998,435.0250035600038,53964.64180224001 2025-11-02,08:47:22.000,306,11072091,-795,0,1762073241,13223.141042080002,435.18713355000364,53964.648789360006 2025-11-02,08:47:23.000,306,11072152,-795,0,1762073242,13222.69644562,435.2576248500045,53964.62084088001 2025-11-02,08:47:24.000,306,11072112,-795,0,1762073243,13222.177749749993,435.2082809400017,53964.69071208001 2025-11-02,08:47:25.000,306,11072139,-795,0,1762073244,13221.827461629997,434.98975790999975,53964.697699200005 2025-11-02,08:47:26.000,306,11072128,-795,0,1762073245,13221.699471740001,434.862873570004,53964.89333856 2025-11-02,08:47:27.000,306,11072146,-795,0,1762073246,13221.55127291999,434.84172617999866,53964.76757040001 2025-11-02,08:47:28.000,306,11072094,-795,0,1762073247,13221.37612886,434.87697183000273,53964.481098480006 2025-11-02,08:47:29.000,306,11072128,-795,0,1762073248,13221.51759137,434.90516835000017,53964.63481512 2025-11-02,08:47:30.000,306,11072081,-795,0,1762073249,13221.611899709991,435.0250035600038,53964.64180224001 2025-11-02,08:47:31.000,306,11072126,-795,0,1762073250,13221.780307460001,435.1095931200034,53964.77455752 2025-11-02,08:47:32.000,306,11072122,-795,0,1762073251,13222.076705099993,435.26467398000386,53964.865390080005 2025-11-02,08:47:33.000,306,11072160,-795,0,1762073252,13222.224903919989,435.4127057099977,53964.795518880004 2025-11-02,08:47:34.000,306,11072135,-795,0,1762073253,13222.501092629995,435.5607374399988,53965.05404232001 2025-11-02,08:47:35.000,306,11072109,-795,0,1762073254,13222.69644562,435.6523761299977,53965.27763016 2025-11-02,08:47:36.000,306,11072156,-795,0,1762073255,13222.703181929995,435.54663918000006,53965.47326952 2025-11-02,08:47:37.000,306,11072070,-795,0,1762073256,13222.65602776,435.30696876,53965.536153600005 2025-11-02,08:47:38.000,306,11072081,-795,0,1762073257,13222.40678428999,434.9122174799995,53965.38942408001 2025-11-02,08:47:39.000,306,11072098,-795,0,1762073258,13222.245112849989,434.609104889998,53965.55012784 2025-11-02,08:47:40.000,306,11072107,-795,0,1762073259,13222.110386649998,434.2636975200003,53965.67589600001 2025-11-02,08:47:41.000,306,11072110,-795,0,1762073260,13222.218167609994,434.0099288400015,53965.85756112 2025-11-02,08:47:42.000,306,11072161,-795,0,1762073261,13222.460674769995,433.9535357999994,53966.00429064 2025-11-02,08:47:43.000,306,11072117,-795,0,1762073262,13222.891798609991,433.9676340599981,53966.14403304 2025-11-02,08:47:44.000,306,11072151,-795,0,1762073263,13223.336395069993,434.15091144000326,53966.36762088001 2025-11-02,08:47:45.000,306,11072050,-795,0,1762073264,13223.77425522,434.38353273000394,53966.50037616 2025-11-02,08:47:46.000,306,11072118,-795,0,1762073265,13223.96960820999,434.69369445000484,53966.69601552 2025-11-02,08:47:47.000,306,11072123,-795,0,1762073266,13224.010026069991,434.97565965000103,53966.7938352 2025-11-02,08:47:48.000,306,11072149,-795,0,1762073267,13223.94939927999,435.194182680003,53966.82178368001 2025-11-02,08:47:49.000,306,11072142,-795,0,1762073268,13223.902245109995,435.32106701999874,53967.07332 2025-11-02,08:47:50.000,306,11072136,-795,0,1762073269,13223.902245109995,435.3140178899994,53967.36677904 2025-11-02,08:47:51.000,306,11072143,-795,0,1762073270,13223.841618319995,435.26467398000386,53967.46459872 2025-11-02,08:47:52.000,306,11072149,-795,0,1762073271,13223.77425522,435.20123181000235,53967.41568888 2025-11-02,08:47:53.000,306,11072096,-795,0,1762073272,13223.66647425999,435.1307405100015,53967.54145704001 2025-11-02,08:47:54.000,306,11072148,-795,0,1762073273,13223.572165919999,435.01090529999783,53967.247998 2025-11-02,08:47:55.000,306,11072131,-795,0,1762073274,13223.518275439994,434.98975790999975,53967.37376616001 2025-11-02,08:47:56.000,306,11072133,-795,0,1762073275,13223.356603999993,434.97565965000103,53967.261972240005 2025-11-02,08:47:57.000,306,11072143,-795,0,1762073276,13223.093887909992,434.9686105200017,53967.192101040004 2025-11-02,08:47:58.000,306,11072156,-795,0,1762073277,13222.851380749991,434.8981192200008,53967.01742304001 2025-11-02,08:47:59.000,306,11072106,-795,0,1762073278,13222.67623669,434.8981192200008,53967.164152560006 2025-11-02,08:48:00.000,306,11072148,-795,0,1762073279,13222.561719419995,434.7571366199991,53967.23402376001 2025-11-02,08:48:01.000,306,11072128,-795,0,1762073280,13222.501092629995,434.5527118500031,53967.310882080004 2025-11-02,08:48:02.000,306,11072087,-795,0,1762073281,13222.45393846,434.4258275100001,53967.25498512001 2025-11-02,08:48:03.000,306,11072113,-795,0,1762073282,13222.44720214999,434.38353273000394,53967.17113968 2025-11-02,08:48:04.000,306,11072088,-795,0,1762073283,13222.339421189994,434.31304143000307,53967.024410160004 2025-11-02,08:48:05.000,306,11072139,-795,0,1762073284,13222.32594856999,434.2636975200003,53966.926590480005 2025-11-02,08:48:06.000,306,11072124,-795,0,1762073285,13222.292267019999,434.2214027400041,53967.10126848 2025-11-02,08:48:07.000,306,11072146,-795,0,1762073286,13222.150804509998,434.20730447999813,53967.03139728 2025-11-02,08:48:08.000,306,11072128,-795,0,1762073287,13221.820725320002,434.1297640499979,53966.591208720005 2025-11-02,08:48:09.000,306,11072103,-795,0,1762073288,13221.679262810001,434.2425501300022,53966.56326024001 2025-11-02,08:48:10.000,306,11072080,-795,0,1762073289,13221.51085505999,434.277795779999,53966.77287384 2025-11-02,08:48:11.000,306,11072159,-795,0,1762073290,13221.10667645999,434.3271396900018,53966.45845344 2025-11-02,08:48:12.000,306,11072129,-795,0,1762073291,13220.850696679998,434.28484490999836,53966.50736328 2025-11-02,08:48:13.000,306,11072173,-795,0,1762073292,13220.662080000002,434.13681318000454,53966.62614432 2025-11-02,08:48:14.000,306,11072134,-795,0,1762073293,13220.628398449997,433.8971427600045,53966.57723448 2025-11-02,08:48:15.000,306,11072143,-795,0,1762073294,13220.628398449997,433.8196023300043,53966.4095436 2025-11-02,08:48:16.000,306,11072124,-795,0,1762073295,13220.561035350001,433.8830444999985,53966.2698012 2025-11-02,08:48:17.000,306,11072133,-795,0,1762073296,13220.520617490001,433.9746831900047,53966.13005880001 2025-11-02,08:48:18.000,306,11072103,-795,0,1762073297,13220.17032936999,434.2214027400041,53965.81563840001 2025-11-02,08:48:19.000,306,11072108,-795,0,1762073298,13219.887404349989,434.4751714200029,53965.69685736001 2025-11-02,08:48:20.000,306,11072146,-755,0,1762073299,13219.483225750002,434.848775309998,53965.54314072 2025-11-02,08:48:21.000,306,11072120,-795,0,1762073300,13219.132937629991,435.12369138000213,53965.38243696 2025-11-02,08:48:22.000,306,11072152,-795,0,1762073301,13218.722022719994,435.2082809400017,53965.298591520004 2025-11-02,08:48:23.000,306,11072139,-795,0,1762073302,13218.216799469992,435.11664225000277,53965.01910672 2025-11-02,08:48:24.000,306,11072163,-795,0,1762073303,13217.785675629995,434.9474631300036,53964.78154464 2025-11-02,08:48:25.000,306,11072134,-795,0,1762073304,13217.46906905999,434.7218909700023,53964.50904696 2025-11-02,08:48:26.000,306,11072164,-795,0,1762073305,13217.240034519993,434.59500662999926,53964.39026592 2025-11-02,08:48:27.000,306,11072154,-795,0,1762073306,13216.990791049997,434.5104170699997,53964.22257504 2025-11-02,08:48:28.000,306,11072129,-795,0,1762073307,13216.57987614,434.5527118500031,53963.85225768001 2025-11-02,08:48:29.000,306,11072114,-795,0,1762073308,13216.195906469999,434.64435054000205,53963.71251528001 2025-11-02,08:48:30.000,306,11072129,-795,0,1762073309,13215.690683219997,434.74303836000036,53963.6496312 2025-11-02,08:48:31.000,306,11072105,-795,0,1762073310,13215.13156948999,434.6020557599986,53963.16751992 2025-11-02,08:48:32.000,306,11072179,-795,0,1762073311,13214.666764100002,434.3764836000046,53963.10463584 2025-11-02,08:48:33.000,306,11072097,-795,0,1762073312,13214.107650369995,434.15091144000326,53962.83213816 2025-11-02,08:48:34.000,306,11072100,-795,0,1762073313,13213.811252729989,433.9182901500026,53962.74829272001 2025-11-02,08:48:35.000,306,11072112,-795,0,1762073314,13213.514855089998,433.7491110300034,53962.62951168001 2025-11-02,08:48:36.000,306,11072104,-795,0,1762073315,13213.380128889992,433.6715706000032,53962.6015632 2025-11-02,08:48:37.000,306,11072129,-795,0,1762073316,13213.130885419996,433.6010793000023,53962.517717760005 2025-11-02,08:48:38.000,306,11072119,-795,0,1762073317,13212.86143302,433.5517353899995,53962.22425872001 2025-11-02,08:48:39.000,306,11072089,-795,0,1762073318,13212.77386098999,433.38255627000035,53962.43387232 2025-11-02,08:48:40.000,306,11072138,-795,0,1762073319,13212.470727039989,433.1922297600031,53962.38496248 2025-11-02,08:48:41.000,306,11072156,-795,0,1762073320,13212.059812129992,432.91026455999963,53962.25919432 2025-11-02,08:48:42.000,306,11072123,-795,0,1762073321,13211.588270429995,432.6353484900028,53961.93778680001 2025-11-02,08:48:43.000,306,11072134,-795,0,1762073322,13211.298609099998,432.45207110999763,53961.79105728001 2025-11-02,08:48:44.000,306,11072120,-795,0,1762073323,13211.062838249993,432.38157981000404,53961.62336640001 2025-11-02,08:48:45.000,306,11072128,-795,0,1762073324,13210.880957879992,432.38157981000404,53961.64432776 2025-11-02,08:48:46.000,306,11072098,-795,0,1762073325,13210.746231680001,432.34633415999997,53961.560482320005 2025-11-02,08:48:47.000,306,11072111,-795,0,1762073326,13210.52393345,432.2899411199978,53961.343881600005 2025-11-02,08:48:48.000,306,11072126,-795,0,1762073327,13210.119754849999,432.0925654800012,53961.04343544 2025-11-02,08:48:49.000,306,11072168,-795,0,1762073328,13209.877247689998,431.9515828799995,53961.0643968 2025-11-02,08:48:50.000,306,11072137,-795,0,1762073329,13209.634740529997,431.76125637000223,53960.959590000006 2025-11-02,08:48:51.000,306,11072146,-795,0,1762073330,13209.493278019996,431.6414211599986,53960.8547832 2025-11-02,08:48:52.000,306,11072109,-795,0,1762073331,13209.27771609999,431.556831599999,53960.72901504 2025-11-02,08:48:53.000,306,11072119,-795,0,1762073332,13209.01500000999,431.40175073999853,53960.49145296 2025-11-02,08:48:54.000,306,11072154,-795,0,1762073333,13208.819647019998,431.352406830003,53960.435556000004 2025-11-02,08:48:55.000,306,11072151,-795,0,1762073334,13208.503040449992,431.23257161999936,53960.37267192 2025-11-02,08:48:56.000,306,11072137,-795,0,1762073335,13208.19990649999,431.1409329300004,53960.21196816001 2025-11-02,08:48:57.000,306,11072102,-795,0,1762073336,13208.03823505999,431.1479820599998,53959.932483360004 2025-11-02,08:48:58.000,306,11072139,-795,0,1762073337,13207.91698147999,431.112736410003,53959.597101600004 2025-11-02,08:48:59.000,306,11072081,-795,0,1762073338,13207.991080889995,431.08453988999827,53959.233771360006 2025-11-02,08:49:00.000,306,11072120,-795,0,1762073339,13207.98434458,431.0915890200049,53959.08005472 2025-11-02,08:49:01.000,306,11072100,-795,0,1762073340,13208.0651803,431.11978554000234,53959.08005472 2025-11-02,08:49:02.000,306,11072139,-795,0,1762073341,13208.10559816,431.21847336000064,53958.95428656 2025-11-02,08:49:03.000,306,11072148,-795,0,1762073342,13208.172961259996,431.4369963900026,53958.80056992001 2025-11-02,08:49:04.000,306,11072100,-795,0,1762073343,13208.20664281,431.7330598500048,53958.53505936001 2025-11-02,08:49:05.000,306,11072094,-795,0,1762073344,13208.22685174,431.9515828799995,53958.709737360005 2025-11-02,08:49:06.000,306,11072062,-795,0,1762073345,13208.031498749995,432.127811129998,53958.68178888001 2025-11-02,08:49:07.000,306,11072133,-795,0,1762073346,13207.613847529989,432.24764634000167,53958.50012376 2025-11-02,08:49:08.000,306,11072107,-795,0,1762073347,13207.128833210001,432.2899411199978,53958.24858744001 2025-11-02,08:49:09.000,306,11072127,-795,0,1762073348,13206.77854508999,432.2405972100023,53958.05294808001 2025-11-02,08:49:10.000,306,11072118,-755,0,1762073349,13206.381102799998,432.18420417000016,53957.941154160006 2025-11-02,08:49:11.000,306,11072179,-795,0,1762073350,13206.024078369992,432.0925654800012,53958.05294808001 2025-11-02,08:49:12.000,306,11072128,-795,0,1762073351,13205.62663608,432.07141809000314,53957.89923144 2025-11-02,08:49:13.000,306,11072105,-795,0,1762073352,13205.094467589988,432.08551635000185,53957.52891408001 2025-11-02,08:49:14.000,306,11072110,-795,0,1762073353,13204.858696739997,432.1771550400008,53957.54288832 2025-11-02,08:49:15.000,306,11072121,-795,0,1762073354,13204.872169360002,432.2899411199978,53957.45904288001 2025-11-02,08:49:16.000,306,11072142,-795,0,1762073355,13205.027104489993,432.4027272000021,53957.42410728 2025-11-02,08:49:17.000,306,11072122,-795,0,1762073356,13205.087731279993,432.49436589000106,53957.31231336001 2025-11-02,08:49:18.000,306,11072132,-795,0,1762073357,13205.208984859994,432.6142011000047,53957.13763536 2025-11-02,08:49:19.000,306,11072115,-795,0,1762073358,13205.202248549998,432.7481345699998,53957.10968688 2025-11-02,08:49:20.000,306,11072142,-795,0,1762073359,13205.229193789994,432.92436281999835,53957.45904288001 2025-11-02,08:49:21.000,306,11072099,-795,0,1762073360,13205.067522349993,433.1146893300029,53957.37519744 2025-11-02,08:49:22.000,306,11072099,-795,0,1762073361,13205.033840800003,433.29796671000076,53957.36122320001 2025-11-02,08:49:23.000,306,11072119,-795,0,1762073362,13205.033840800003,433.39665452999907,53957.15859672 2025-11-02,08:49:24.000,306,11072137,-795,0,1762073363,13205.054049730003,433.5235388700021,53957.081738400004 2025-11-02,08:49:25.000,306,11072178,-795,0,1762073364,13205.067522349993,433.7843566800002,53957.221480800006 2025-11-02,08:49:26.000,306,11072111,-795,0,1762073365,13204.885641979992,433.90419189000386,53957.08872552 2025-11-02,08:49:27.000,306,11072069,-795,0,1762073366,13204.595980649996,433.98878145000344,53956.8721248 2025-11-02,08:49:28.000,306,11072162,-795,0,1762073367,13204.24569253,434.07337101000303,53956.22232264 2025-11-02,08:49:29.000,306,11072040,-795,0,1762073368,13204.003185369998,434.20025534999877,53956.264245360006 2025-11-02,08:49:30.000,306,11072018,-795,0,1762073369,13203.828041309993,434.18615709000005,53956.28520672001 2025-11-02,08:49:31.000,306,11072126,-795,0,1762073370,13203.693315110002,434.28484490999836,53956.22232264 2025-11-02,08:49:32.000,306,11072116,-795,0,1762073371,13203.673106180002,434.3553362099992,53956.13149008 2025-11-02,08:49:33.000,306,11072107,-795,0,1762073372,13203.726996659992,434.6725470599995,53956.026683280004 2025-11-02,08:49:34.000,306,11072135,-795,0,1762073373,13203.922349649998,434.8840209600021,53956.27123248 2025-11-02,08:49:35.000,306,11072136,-795,0,1762073374,13203.962767509998,435.1095931200034,53956.383026400006 2025-11-02,08:49:36.000,306,11072101,-795,0,1762073375,13203.801096069998,435.2153300700011,53956.34110368 2025-11-02,08:49:37.000,306,11072090,-795,0,1762073376,13203.471016880001,435.1589370299989,53956.22232264 2025-11-02,08:49:38.000,306,11072104,-795,0,1762073377,13203.147674,434.8981192200008,53955.84501816 2025-11-02,08:49:39.000,306,11072128,-795,0,1762073378,13203.215037099995,434.7782840100044,53955.92187648001 2025-11-02,08:49:40.000,306,11072087,-795,0,1762073379,13203.22850972,434.7148418400029,53955.81706968 2025-11-02,08:49:41.000,306,11072115,-795,0,1762073380,13203.28913651,434.7218909700023,53955.810082560005 2025-11-02,08:49:42.000,306,11072101,-795,0,1762073381,13203.215037099995,434.6161540200046,53955.71925 2025-11-02,08:49:43.000,306,11072111,-795,0,1762073382,13203.01968410999,434.4399257699988,53955.523610640004 2025-11-02,08:49:44.000,306,11072122,-795,0,1762073383,13202.98600256,434.24959926000156,53955.425790960006 2025-11-02,08:49:45.000,306,11072080,-795,0,1762073384,13202.891694219994,434.2214027400041,53955.21617736 2025-11-02,08:49:46.000,306,11072141,-795,0,1762073385,13202.817594809989,434.1932062199994,53954.94367968001 2025-11-02,08:49:47.000,306,11072072,-795,0,1762073386,13202.804122189998,434.23550100000284,53954.8807956 2025-11-02,08:49:48.000,306,11072155,-795,0,1762073387,13202.790649569994,434.15091144000326,53954.67816912001 2025-11-02,08:49:49.000,306,11072161,-795,0,1762073388,13202.864748979999,434.0945184000011,53954.852847120004 2025-11-02,08:49:50.000,306,11072118,-795,0,1762073389,13202.703077539998,433.8196023300043,53954.91573120001 2025-11-02,08:49:51.000,306,11072114,-795,0,1762073390,13202.386470969992,433.6222266900004,53954.88778272 2025-11-02,08:49:52.000,306,11072119,-795,0,1762073391,13202.04291915999,433.39665452999907,53954.734066080004 2025-11-02,08:49:53.000,306,11072093,-795,0,1762073392,13201.813884619994,433.15698410999903,53954.48252976 2025-11-02,08:49:54.000,306,11072044,-795,0,1762073393,13201.69936734999,432.8186258700007,53954.398684320004 2025-11-02,08:49:55.000,306,11072114,-795,0,1762073394,13201.537695909989,432.59305370999937,53954.370735840006 2025-11-02,08:49:56.000,306,11072131,-795,0,1762073395,13201.301925059997,432.2758428599991,53954.19605784001 2025-11-02,08:49:57.000,306,11072133,-795,0,1762073396,13200.87080122,432.21240069000487,53953.86067608001 2025-11-02,08:49:58.000,306,11072119,-795,0,1762073397,13200.56093095999,432.2617446000004,53953.581191280005 2025-11-02,08:49:59.000,306,11072134,-795,0,1762073398,13200.439677379989,432.54370980000385,53953.72093368001 2025-11-02,08:50:00.000,306,11072116,-795,0,1762073399,13200.533985719994,432.7833802200039,53953.81875336001 2025-11-02,08:50:01.000,306,11072082,-795,0,1762073400,13200.574403579994,433.0582962900007,53953.69298520001 2025-11-02,08:50:02.000,306,11072093,-795,0,1762073401,13200.64176667999,433.19927889000246,53953.95849576001 2025-11-02,08:50:03.000,306,11072125,-795,0,1762073402,13200.64176667999,433.3614088800023,53953.8327276 2025-11-02,08:50:04.000,306,11072145,-795,0,1762073403,13200.62829406,433.375507140001,53953.75586928 2025-11-02,08:50:05.000,306,11072142,-795,0,1762073404,13200.5878762,433.3896053999997,53953.895611680004 2025-11-02,08:50:06.000,306,11072107,-795,0,1762073405,13200.56766727,433.26272106000397,53953.80477912 2025-11-02,08:50:07.000,306,11072123,-795,0,1762073406,13200.385786899998,433.2768193200027,53953.68599808 2025-11-02,08:50:08.000,306,11072078,-795,0,1762073407,13200.210642839993,433.31911409999884,53953.308693599996 2025-11-02,08:50:09.000,306,11072073,-795,0,1762073408,13200.069180329992,433.4389493100025,53953.49734584 2025-11-02,08:50:10.000,306,11072142,-795,0,1762073409,13200.109598189993,433.53058800000144,53953.56721704 2025-11-02,08:50:11.000,306,11072123,-795,0,1762073410,13200.176961290003,433.56583364999824,53953.39952616 2025-11-02,08:50:12.000,306,11072115,-795,0,1762073411,13200.358841659989,433.5869810400036,53953.45542312001 2025-11-02,08:50:13.000,306,11072143,-795,0,1762073412,13200.594612509994,433.79140580999956,53953.59516552 2025-11-02,08:50:14.000,306,11072108,-795,0,1762073413,13200.74281132999,433.9112410200032,53953.679010960004 2025-11-02,08:50:15.000,306,11072135,-795,0,1762073414,13200.60134881999,434.0310762299996,53953.72093368001 2025-11-02,08:50:16.000,306,11072088,-795,0,1762073415,13200.513776789994,433.89009362999786,53953.70695944 2025-11-02,08:50:17.000,306,11072114,-795,0,1762073416,13200.426204759999,433.71386537999933,53953.7279208 2025-11-02,08:50:18.000,306,11072117,-795,0,1762073417,13200.311687489993,433.54468626000016,53953.46939736 2025-11-02,08:50:19.000,306,11072148,-795,0,1762073418,13200.338632729989,433.375507140001,53953.699972320006 2025-11-02,08:50:20.000,306,11072116,-795,0,1762073419,13200.446413689999,433.1781315000044,53953.74189504001 2025-11-02,08:50:21.000,306,11072108,-795,0,1762073420,13200.62829406,433.07239454999944,53953.90958592001 2025-11-02,08:50:22.000,306,11072073,-795,0,1762073421,13200.88427383999,433.0935419400048,53953.87465032 2025-11-02,08:50:23.000,306,11072152,-795,0,1762073422,13201.160462549997,433.2556719300046,53953.965482880005 2025-11-02,08:50:24.000,306,11072105,-795,0,1762073423,13201.497278049988,433.36845801000163,53953.699972320006 2025-11-02,08:50:25.000,306,11072121,-795,0,1762073424,13201.746521519999,433.5164897400027,53953.77683064 2025-11-02,08:50:26.000,306,11072127,-795,0,1762073425,13201.92840189,433.60812843000167,53953.85368896 2025-11-02,08:50:27.000,306,11072121,-795,0,1762073426,13201.935138199995,433.57993191000423,53953.895611680004 2025-11-02,08:50:28.000,306,11072147,-795,0,1762073427,13201.90819296,433.43190018000314,53953.66503672 2025-11-02,08:50:29.000,306,11072142,-795,0,1762073428,13201.98229236999,433.29796671000076,53954.14016088 2025-11-02,08:50:30.000,306,11072090,-795,0,1762073429,13202.245008459991,433.0935419400048,53954.32881312 2025-11-02,08:50:31.000,306,11072137,-795,0,1762073430,13202.271953700001,432.87501891000284,53954.44060704001 2025-11-02,08:50:32.000,306,11072120,-795,0,1762073431,13202.372998350002,432.6353484900028,53954.40567144 2025-11-02,08:50:33.000,306,11072100,-795,0,1762073432,13202.393207280002,432.35338328999933,53954.398684320004 2025-11-02,08:50:34.000,306,11072104,-795,0,1762073433,13202.581823959998,432.141909390004,53954.496504 2025-11-02,08:50:35.000,306,11072149,-795,0,1762073434,13202.878221599989,432.0643689600038,53954.64323352 2025-11-02,08:50:36.000,306,11072110,-795,0,1762073435,13202.911903149994,432.0573198300044,53954.566375200004 2025-11-02,08:50:37.000,306,11072118,-795,0,1762073436,13202.534669790002,432.0784672200025,53954.44759416 2025-11-02,08:50:38.000,306,11072120,-795,0,1762073437,13202.10354594999,431.92338636000204,53954.251954800005 2025-11-02,08:50:39.000,306,11072087,-795,0,1762073438,13201.793675689994,431.7683055000016,53954.4266328 2025-11-02,08:50:40.000,306,11072130,-795,0,1762073439,13201.82062092999,431.65551942000457,53954.53143960001 2025-11-02,08:50:41.000,306,11072047,-795,0,1762073440,13201.8677751,431.556831599999,53954.47554264 2025-11-02,08:50:42.000,306,11072123,-795,0,1762073441,13202.02271022999,431.46519291000004,53954.370735840006 2025-11-02,08:50:43.000,306,11072136,-795,0,1762073442,13202.02271022999,431.44404552000196,53954.19605784001 2025-11-02,08:50:44.000,306,11072096,-795,0,1762073443,13202.04291915999,431.5356842100009,53954.084263920005 2025-11-02,08:50:45.000,306,11072135,-795,0,1762073444,13202.04291915999,431.5850281200037,53954.27291616001 2025-11-02,08:50:46.000,306,11072136,-795,0,1762073445,13201.995764989995,431.59207725000306,53954.31483888 2025-11-02,08:50:47.000,306,11072142,-795,0,1762073446,13201.78693938,431.57797899000434,53954.24496768001 2025-11-02,08:50:48.000,306,11072122,-795,0,1762073447,13201.443387569998,431.59207725000306,53953.92356016 2025-11-02,08:50:49.000,306,11072084,-795,0,1762073448,13201.187407789992,431.67666681000264,53954.0423412 2025-11-02,08:50:50.000,306,11072108,-795,0,1762073449,13200.837119669995,431.8458459300018,53954.133173760005 2025-11-02,08:50:51.000,306,11072141,-795,0,1762073450,13200.453149999994,432.0925654800012,53953.867663200006 2025-11-02,08:50:52.000,306,11072115,-795,0,1762073451,13200.075916640002,432.3251867700019,53953.748882160005 2025-11-02,08:50:53.000,306,11072173,-795,0,1762073452,13199.597638629995,432.473218500003,53953.644075359996 2025-11-02,08:50:54.000,306,11072127,-795,0,1762073453,13199.274295749994,432.52961153999786,53953.59516552 2025-11-02,08:50:55.000,306,11072103,-795,0,1762073454,13199.254086819994,432.473218500003,53953.60215264001 2025-11-02,08:50:56.000,306,11072115,-795,0,1762073455,13199.227141579999,432.33223590000125,53953.83971472001 2025-11-02,08:50:57.000,306,11072117,-795,0,1762073456,13199.274295749994,432.20535155999823,53953.86067608001 2025-11-02,08:50:58.000,306,11072140,-795,0,1762073457,13199.38207670999,432.18420417000016,53953.60215264001 2025-11-02,08:50:59.000,306,11072137,-795,0,1762073458,13199.786255309991,432.38157981000404,53953.748882160005 2025-11-02,08:51:00.000,306,11072143,-795,0,1762073459,13200.129807119993,432.5719063200013,53953.748882160005 2025-11-02,08:51:01.000,306,11072111,-795,0,1762073460,13200.426204759999,432.76223282999854,53953.93753440001 2025-11-02,08:51:02.000,306,11072145,-795,0,1762073461,13200.72933871,432.8679697800035,53954.00740560001 2025-11-02,08:51:03.000,306,11072116,-795,0,1762073462,13200.992054800001,432.82567500000005,53954.07028968 2025-11-02,08:51:04.000,306,11072105,-795,0,1762073463,13201.288452439992,432.7551836999992,53954.00740560001 2025-11-02,08:51:05.000,306,11072066,-795,0,1762073464,13201.497278049988,432.67764326999895,53954.12618664001 2025-11-02,08:51:06.000,306,11072129,-795,0,1762073465,13201.544432219998,432.57895545000065,53954.16112224 2025-11-02,08:51:07.000,306,11072139,-795,0,1762073466,13201.470332809993,432.49436589000106,53954.21003208 2025-11-02,08:51:08.000,306,11072099,-795,0,1762073467,13201.355815540002,432.4379728499989,53953.965482880005 2025-11-02,08:51:09.000,306,11072153,-795,0,1762073468,13201.382760779998,432.36748154999805,53954.04932832 2025-11-02,08:51:10.000,306,11072137,-795,0,1762073469,13201.611795319994,432.254695470001,53954.27291616001 2025-11-02,08:51:11.000,306,11072155,-795,0,1762073470,13201.793675689994,432.10666373999993,53954.32182600001 2025-11-02,08:51:12.000,306,11072097,-795,0,1762073471,13201.88124771999,431.8669933199999,53954.0423412 2025-11-02,08:51:13.000,306,11072104,-795,0,1762073472,13202.17090905,431.5709298599977,53954.147148 2025-11-02,08:51:14.000,306,11072149,-795,0,1762073473,13202.366262039992,431.29601379000087,53954.33580024 2025-11-02,08:51:15.000,306,11072092,-795,0,1762073474,13202.568351339993,431.09863815000426,53954.496504 2025-11-02,08:51:16.000,306,11072130,-795,0,1762073475,13202.756968019989,430.97175381000125,53954.55938808001 2025-11-02,08:51:17.000,306,11072130,-795,0,1762073476,13202.655923369988,431.0140485900047,53954.55938808001 2025-11-02,08:51:18.000,306,11072118,-795,0,1762073477,13202.588560269993,430.9999503299987,53954.53143960001 2025-11-02,08:51:19.000,306,11072132,-795,0,1762073478,13202.494251930002,431.0492942400015,53954.76900168 2025-11-02,08:51:20.000,306,11072104,-795,0,1762073479,13202.292162630001,431.09863815000426,53954.8109244 2025-11-02,08:51:21.000,306,11072117,-795,0,1762073480,13201.96208343999,431.112736410003,53954.57336232 2025-11-02,08:51:22.000,306,11072134,-795,0,1762073481,13202.015973919995,431.05634337000083,53954.66419488 2025-11-02,08:51:23.000,306,11072165,-795,0,1762073482,13202.271953700001,431.0492942400015,53954.61528504 2025-11-02,08:51:24.000,306,11072111,-795,0,1762073483,13202.588560269993,431.1409329300004,53954.587336560005 2025-11-02,08:51:25.000,306,11072129,-795,0,1762073484,13202.891694219994,431.1902768400032,53954.83188576 2025-11-02,08:51:26.000,306,11072159,-795,0,1762073485,13203.16114661999,431.1409329300004,53955.258100080006 2025-11-02,08:51:27.000,306,11072114,-795,0,1762073486,13203.457544259996,431.0633925000002,53955.30002280001 2025-11-02,08:51:28.000,306,11072089,-795,0,1762073487,13203.733732970002,431.0774907599989,53955.090409200006 2025-11-02,08:51:29.000,306,11072151,-795,0,1762073488,13204.333264559995,431.2114242300013,53955.209190240006 2025-11-02,08:51:30.000,306,11072135,-795,0,1762073489,13204.946268769992,431.46519291000004,53955.46771368001 2025-11-02,08:51:31.000,306,11072154,-795,0,1762073490,13205.303293199999,431.4863402999981,53955.66335304001 2025-11-02,08:51:32.000,306,11072132,-795,0,1762073491,13205.390865229994,431.5074876900035,53955.83104392001 2025-11-02,08:51:33.000,306,11072121,-795,0,1762073492,13205.067522349993,431.4087998699979,53955.75418560001 2025-11-02,08:51:34.000,306,11072103,-795,0,1762073493,13204.831751500002,431.23257161999936,53955.893928 2025-11-02,08:51:35.000,306,11072144,-795,0,1762073494,13204.555562789996,431.1056872800036,53955.97078632001 2025-11-02,08:51:36.000,306,11072130,-795,0,1762073495,13203.949294889993,431.1479820599998,53956.0336704 2025-11-02,08:51:37.000,306,11072073,-795,0,1762073496,13203.430599020001,431.2043751000019,53955.90091512001 2025-11-02,08:51:38.000,306,11072158,-795,0,1762073497,13202.884957909999,431.07044162999955,53955.60745608 2025-11-02,08:51:39.000,306,11072133,-795,0,1762073498,13202.763704329998,430.9012625100004,53955.70527576001 2025-11-02,08:51:40.000,306,11072121,-795,0,1762073499,13202.790649569994,430.7320833900012,53955.68431440001 2025-11-02,08:51:41.000,306,11072137,-795,0,1762073500,13203.053365659995,430.5699534000014,53955.7891212 2025-11-02,08:51:42.000,306,11072121,-755,0,1762073501,13203.3497633,430.4571673200044,53955.70527576001 2025-11-02,08:51:43.000,306,11072171,-795,0,1762073502,13203.572061530002,430.47831471000245,53955.76815984 2025-11-02,08:51:44.000,306,11072118,-795,0,1762073503,13203.538379979997,430.51356035999925,53955.72623712 2025-11-02,08:51:45.000,306,11072082,-795,0,1762073504,13203.255454959995,430.46421645000373,53955.712262880006 2025-11-02,08:51:46.000,306,11072157,-795,0,1762073505,13202.676132299988,430.3584794999988,53955.73322424001 2025-11-02,08:51:47.000,306,11072124,-795,0,1762073506,13201.975556059995,430.13290734000475,53955.72623712 2025-11-02,08:51:48.000,306,11072162,-795,0,1762073507,13201.187407789992,429.8932369200047,53955.43277808 2025-11-02,08:51:49.000,306,11072154,-795,0,1762073508,13200.76975657,429.6183208500006,53955.523610640004 2025-11-02,08:51:50.000,306,11072130,-795,0,1762073509,13200.554194649994,429.3222573899984,53955.48168792 2025-11-02,08:51:51.000,306,11072140,-795,0,1762073510,13200.385786899998,429.0261939300035,53955.51662352001 2025-11-02,08:51:52.000,306,11072161,-795,0,1762073511,13200.385786899998,428.74422873000003,53955.544572000006 2025-11-02,08:51:53.000,306,11072039,-795,0,1762073512,13200.453149999994,428.4058704900017,53955.30002280001 2025-11-02,08:51:54.000,306,11072048,-795,0,1762073513,13200.70239346999,428.0745613800027,53955.48867504 2025-11-02,08:51:55.000,306,11072056,-795,0,1762073514,13200.90448276999,427.70800661999965,53955.56553336001 2025-11-02,08:51:56.000,306,11072105,-795,0,1762073515,13201.234561960002,427.5670240199979,53955.91488936 2025-11-02,08:51:57.000,306,11072111,-795,0,1762073516,13201.396233400003,427.6516135800048,53955.97078632001 2025-11-02,08:51:58.000,306,11072148,-795,0,1762073517,13201.369288159993,427.7643996600018,53955.70527576001 2025-11-02,08:51:59.000,306,11072116,-795,0,1762073518,13201.167198859992,428.00407008000184,53955.84501816 2025-11-02,08:52:00.000,306,11072173,-795,0,1762073519,13200.614821439995,428.1873474599997,53955.72623712 2025-11-02,08:52:01.000,306,11072091,-795,0,1762073520,13200.001817229997,428.21554398000444,53955.7891212 2025-11-02,08:52:02.000,306,11072140,-795,0,1762073521,13199.577429699995,428.22964224000316,53955.75418560001 2025-11-02,08:52:03.000,306,11072109,-795,0,1762073522,13199.375340399994,428.2437405000019,53955.761172720006 2025-11-02,08:52:04.000,306,11072147,-795,0,1762073523,13199.28103205999,428.06751225000335,53955.70527576001 2025-11-02,08:52:05.000,306,11072088,-795,0,1762073524,13199.34165884999,427.8489892200014,53955.7891212 2025-11-02,08:52:06.000,306,11072141,-795,0,1762073525,13199.63132018,427.67276097000286,53956.026683280004 2025-11-02,08:52:07.000,306,11072113,-795,0,1762073526,13199.914245200001,427.4894835899977,53956.075593120004 2025-11-02,08:52:08.000,306,11072132,-795,0,1762073527,13200.190433909993,427.46128707000025,53955.810082560005 2025-11-02,08:52:09.000,306,11072077,-795,0,1762073528,13200.675448229995,427.64456444999814,53956.1035416 2025-11-02,08:52:10.000,306,11072051,-795,0,1762073529,13201.113308380001,428.15210181000293,53956.12450296 2025-11-02,08:52:11.000,306,11072123,-795,0,1762073530,13201.308661369992,428.70898308000324,53956.22232264 2025-11-02,08:52:12.000,306,11072156,-795,0,1762073531,13201.120044689997,429.18127479000395,53956.16642568001 2025-11-02,08:52:13.000,306,11072150,-795,0,1762073532,13200.244324389998,429.44914173000143,53956.06161888 2025-11-02,08:52:14.000,306,11072161,-795,0,1762073533,13199.698683279996,429.54782954999973,53956.1035416 2025-11-02,08:52:15.000,306,11072093,-795,0,1762073534,13199.220405269989,429.57602607000445,53956.264245360006 2025-11-02,08:52:16.000,306,11072095,-795,0,1762073535,13198.708445709992,429.57602607000445,53956.22232264 2025-11-02,08:52:17.000,306,11072127,-795,0,1762073536,13198.24364031999,429.6817630200021,53956.20834840001 2025-11-02,08:52:18.000,306,11072131,-795,0,1762073537,13197.556536700002,429.7311069300049,53955.80309544001 2025-11-02,08:52:19.000,306,11072152,-795,0,1762073538,13196.93005987,429.66061563000403,53955.83803104 2025-11-02,08:52:20.000,306,11072151,-795,0,1762073539,13196.276637800001,429.2729134800029,53955.60046896 2025-11-02,08:52:21.000,306,11072153,-795,0,1762073540,13195.858986579995,428.8288182899996,53955.68431440001 2025-11-02,08:52:22.000,306,11072146,-795,0,1762073541,13195.74446930999,428.3212809300021,53955.58649472001 2025-11-02,08:52:23.000,306,11072126,-795,0,1762073542,13195.74446930999,427.83489096000267,53955.48168792 2025-11-02,08:52:24.000,306,11072134,-795,0,1762073543,13195.737732999994,427.3696483800013,53955.25111296001 2025-11-02,08:52:25.000,306,11072153,-795,0,1762073544,13195.609743109999,427.0806340499985,53955.355919760004 2025-11-02,08:52:26.000,306,11072095,-795,0,1762073545,13195.367235949998,427.00309361999825,53955.090409200006 2025-11-02,08:52:27.000,306,11072113,-795,0,1762073546,13194.990002589991,427.0101427500049,53955.0554736 2025-11-02,08:52:28.000,306,11072105,-795,0,1762073547,13194.40394361999,426.9467005800034,53954.65720776001 2025-11-02,08:52:29.000,306,11072127,-795,0,1762073548,13194.100809670002,426.8339144999991,53954.636246400005 2025-11-02,08:52:30.000,306,11072154,-795,0,1762073549,13194.127754909998,426.72112842000206,53954.67816912001 2025-11-02,08:52:31.000,306,11072072,-795,0,1762073550,13194.174909079993,426.60834233999776,53954.58034944001 2025-11-02,08:52:32.000,306,11072149,-795,0,1762073551,13194.417416239994,426.59424407999904,53954.370735840006 2025-11-02,08:52:33.000,306,11072116,-795,0,1762073552,13194.61276923,426.64358799000183,53954.063302560004 2025-11-02,08:52:34.000,306,11072114,-795,0,1762073553,13194.78791328999,426.8621110200038,53954.00041848 2025-11-02,08:52:35.000,306,11072118,-795,0,1762073554,13194.83506746,427.00309361999825,53953.965482880005 2025-11-02,08:52:36.000,306,11072099,-795,0,1762073555,13194.68686863999,426.96784797000146,53953.79080488001 2025-11-02,08:52:37.000,306,11072098,-795,0,1762073556,13194.50498826999,426.7281775500014,53953.62311400001 2025-11-02,08:52:38.000,306,11072098,-795,0,1762073557,13194.44436147999,426.4250649599999,53953.35760344001 2025-11-02,08:52:39.000,306,11072136,-795,0,1762073558,13194.579087679995,426.1783454100005,53953.39952616 2025-11-02,08:52:40.000,306,11072133,-795,0,1762073559,13194.70707756999,425.95277324999915,53953.43446176001 2025-11-02,08:52:42.000,306,11072141,-795,0,1762073561,13194.336580519994,425.64261152999825,53952.8894664 2025-11-02,08:52:43.000,306,11072110,-755,0,1762073562,13194.201854319988,425.52277632000187,53952.90344064001 2025-11-02,08:52:44.000,306,11072126,-795,0,1762073563,13194.100809670002,425.24786024999776,53952.71478840001 2025-11-02,08:52:45.000,306,11072132,-795,0,1762073564,13194.087337049998,424.81786332000047,53952.75671112 2025-11-02,08:52:46.000,306,11072122,-795,0,1762073565,13194.080600740002,424.34557160999975,53952.70780128 2025-11-02,08:52:47.000,306,11072166,-795,0,1762073566,13193.844829889997,423.90147642000375,53952.61696872001 2025-11-02,08:52:48.000,306,11072160,-795,0,1762073567,13193.57537749,423.5137742700026,53952.14184456001 2025-11-02,08:52:49.000,306,11072122,-795,0,1762073568,13193.063417929989,423.2247599399998,53951.63178480001 2025-11-02,08:52:50.000,306,11072138,-795,0,1762073569,13192.962373279988,423.21066168000107,53951.42915832 2025-11-02,08:52:51.000,306,11072102,-795,0,1762073570,13192.841119700002,423.2670547200032,53951.2474932 2025-11-02,08:52:52.000,306,11072098,-795,0,1762073571,13192.618821470001,423.39393905999896,53951.12871216001 2025-11-02,08:52:53.000,306,11072126,-715,0,1762073572,13192.443677409996,423.37984080000024,53950.96102128001 2025-11-02,08:52:54.000,306,11072128,-795,0,1762073573,13192.383050619996,423.2388581999985,53950.91909856001 2025-11-02,08:52:55.000,306,11072131,-795,0,1762073574,13192.443677409996,423.0767282099987,53950.63961376 2025-11-02,08:52:56.000,306,11072091,-795,0,1762073575,13192.578403610001,422.99918777999846,53950.60467816001 2025-11-02,08:52:57.000,306,11072100,-795,0,1762073576,13192.531249439991,423.1049247300034,53950.38807744001 2025-11-02,08:52:58.000,306,11072107,-795,0,1762073577,13192.38978692999,423.28115298000193,53950.18545096 2025-11-02,08:52:59.000,306,11072142,-795,0,1762073578,13192.04623511999,423.30230037,53949.76622376001 2025-11-02,08:53:00.000,306,11072131,-795,0,1762073579,13191.581429730002,423.30230037,53949.73128816 2025-11-02,08:53:01.000,306,11072113,-795,0,1762073580,13191.00884337999,423.1613177699983,53949.71731392001 2025-11-02,08:53:02.000,306,11072121,-795,0,1762073581,13190.274585589992,422.97099126000103,53949.57757152001 2025-11-02,08:53:03.000,306,11072107,-795,0,1762073582,13189.661581379994,422.604436499998,53949.3260352 2025-11-02,08:53:04.000,306,11072165,-795,0,1762073583,13189.291084329998,422.2237834800035,53948.95571784001 2025-11-02,08:53:05.000,306,11072089,-795,0,1762073584,13189.277611709993,421.99821132000216,53948.84392392 2025-11-02,08:53:06.000,306,11072175,-795,0,1762073585,13189.371920049998,421.9770639300041,53948.6971944 2025-11-02,08:53:07.000,306,11072156,-795,0,1762073586,13189.459492079994,422.0264078399996,53948.53649064 2025-11-02,08:53:08.000,306,11072146,-795,0,1762073587,13189.203512300002,422.01935871000023,53948.23604448001 2025-11-02,08:53:09.000,306,11072114,-795,0,1762073588,13188.725234289996,421.8783761099985,53948.00546952 2025-11-02,08:53:10.000,306,11072141,-795,0,1762073589,13187.950558639997,421.89952350000385,53947.977521040004 2025-11-02,08:53:11.000,306,11072118,-795,0,1762073590,13186.906430589988,421.7937865499989,53947.85175288001 2025-11-02,08:53:12.000,306,11072131,-795,0,1762073591,13185.606322760003,421.6316565599991,53947.43252568 2025-11-02,08:53:13.000,306,11072094,-795,0,1762073592,13184.474622679998,421.2862491900014,53947.376628720005 2025-11-02,08:53:14.000,306,11072087,-795,0,1762073593,13183.342922599993,420.7787118300039,53946.824646240006 2025-11-02,08:53:15.000,306,11072160,-795,0,1762073594,13182.884853520001,420.1724866500008,53946.55913568001 2025-11-02,08:53:16.000,306,11072140,-795,0,1762073595,13182.756863629991,419.65085103000456,53946.33554784 2025-11-02,08:53:17.000,306,11072125,-795,0,1762073596,13182.898326139992,419.3054436599996,53946.084011520004 2025-11-02,08:53:18.000,306,11072088,-795,0,1762073597,13183.046524960002,419.1362645400004,53945.67875856 2025-11-02,08:53:19.000,306,11072135,-795,0,1762073598,13182.958952929992,419.16446105999785,53945.18966016001 2025-11-02,08:53:20.000,306,11072102,-795,0,1762073599,13182.736654699991,419.36183670000173,53945.11978896001 2025-11-02,08:53:21.000,306,11072052,-795,0,1762073600,13182.3998392,419.5310158200009,53945.00799504 2025-11-02,08:53:22.000,306,11072107,-795,0,1762073601,13181.854198089997,419.6297036399992,53944.86825264 2025-11-02,08:53:23.000,306,11072150,-795,0,1762073602,13181.19403970999,419.5098684300028,53944.85427840001 2025-11-02,08:53:24.000,306,11072138,-795,0,1762073603,13180.493463469997,419.2631488800034,53944.70056176 2025-11-02,08:53:25.000,306,11072127,-795,0,1762073604,13180.129702729995,418.9600362900019,53944.6097292 2025-11-02,08:53:26.000,306,11072147,-795,0,1762073605,13180.149911659995,418.7908571700027,53944.58178072 2025-11-02,08:53:27.000,306,11072132,-795,0,1762073606,13180.311583099996,418.72036587000184,53944.44902544001 2025-11-02,08:53:28.000,306,11072138,-795,0,1762073607,13180.540617639992,418.8402010799982,53944.28133456001 2025-11-02,08:53:29.000,306,11072071,-795,0,1762073608,13180.735970629998,418.94593803000316,53943.841146 2025-11-02,08:53:30.000,306,11072093,-795,0,1762073609,13180.931323619989,419.0375767200021,53943.93896568 2025-11-02,08:53:31.000,306,11072060,-795,0,1762073610,13180.789861109988,419.15036279999913,53943.9110172 2025-11-02,08:53:32.000,306,11072143,-795,0,1762073611,13180.567562880002,419.06577323999954,53944.022811120005 2025-11-02,08:53:33.000,306,11072102,-795,0,1762073612,13180.25769261999,418.88249586000165,53943.9110172 2025-11-02,08:53:34.000,306,11072100,-795,0,1762073613,13179.99497652999,418.5652850100014,53943.7014036 2025-11-02,08:53:35.000,306,11072115,-795,0,1762073614,13179.94108605,418.29036894000456,53943.48480288 2025-11-02,08:53:36.000,306,11072137,-795,0,1762073615,13180.30484679,418.12823895000474,53943.5965968 2025-11-02,08:53:37.000,306,11072057,-795,0,1762073616,13180.877433139998,418.22692677000305,53943.46384152001 2025-11-02,08:53:38.000,306,11072142,-795,0,1762073617,13181.611690929996,418.47364632000244,53943.44288016001 2025-11-02,08:53:39.000,306,11072118,-795,0,1762073618,13182.217958829999,418.7133167400025,53943.16339536 2025-11-02,08:53:40.000,306,11072125,-795,0,1762073619,13182.61540111999,418.8754467300023,53943.28916352 2025-11-02,08:53:41.000,306,11072119,-795,0,1762073620,13182.61540111999,418.9600362900019,53943.24724080001 2025-11-02,08:53:42.000,306,11072113,-795,0,1762073621,13182.406575509995,419.00233106999804,53943.36602184 2025-11-02,08:53:43.000,306,11072150,-795,0,1762073622,13181.941770119993,419.15036279999913,53943.2123052 2025-11-02,08:53:44.000,306,11072181,-795,0,1762073623,13181.450019489996,419.25609975000407,53943.065575680004 2025-11-02,08:53:45.000,306,11072111,-795,0,1762073624,13180.944796239994,419.2490506200047,53942.695258319996 2025-11-02,08:53:46.000,306,11072044,-795,0,1762073625,13180.581035499992,419.11511715000233,53942.583464400006 2025-11-02,08:53:47.000,306,11072151,-795,0,1762073626,13180.22401107,418.84725021000486,53942.48564472001 2025-11-02,08:53:48.000,306,11072111,-795,0,1762073627,13180.048867009995,418.5441376200033,53942.33891520001 2025-11-02,08:53:49.000,306,11072153,-795,0,1762073628,13179.887195569994,418.24102503000177,53941.793919840005 2025-11-02,08:53:50.000,306,11072118,-795,0,1762073629,13179.846777709994,418.0013546100017,53941.86379104001 2025-11-02,08:53:51.000,306,11072168,-795,0,1762073630,13179.543643759993,417.7757824500004,53941.88475240001 2025-11-02,08:53:52.000,306,11072105,-795,0,1762073631,13179.05862943999,417.4797189899982,53941.793919840005 2025-11-02,08:53:53.000,306,11072102,-795,0,1762073632,13178.378262129998,417.0074272800048,53941.66116456 2025-11-02,08:53:54.000,306,11072145,-795,0,1762073633,13177.82588471,416.27431775999867,53941.521422159996 2025-11-02,08:53:55.000,306,11072088,-795,0,1762073634,13177.408233489994,415.52006085000176,53941.5353964 2025-11-02,08:53:56.000,306,11072143,-795,0,1762073635,13177.293716219989,414.8292461099991,53941.54238352 2025-11-02,08:53:57.000,306,11072139,-795,0,1762073636,13177.246562049993,414.34285613999964,53941.45155096001 2025-11-02,08:53:58.000,306,11072162,-795,0,1762073637,13177.172462639988,414.07498920000216,53941.48648656 2025-11-02,08:53:59.000,306,11072114,-795,0,1762073638,13177.051209060002,413.8776135599983,53941.08822072 2025-11-02,08:54:00.000,306,11072111,-795,0,1762073639,13177.206144189993,413.8564661700002,53941.13713056 2025-11-02,08:54:01.000,306,11072059,-795,0,1762073640,13177.266770979993,413.76482748000126,53941.10219496 2025-11-02,08:54:02.000,306,11072115,-795,0,1762073641,13177.408233489994,413.4123709800042,53941.03931088 2025-11-02,08:54:03.000,306,11072124,-795,0,1762073642,13177.650740649995,412.9541775300022,53941.018349519996 2025-11-02,08:54:04.000,306,11072148,-795,0,1762073643,13177.8865115,412.40434539000125,53940.86463288 2025-11-02,08:54:05.000,306,11072151,-795,0,1762073644,13178.216590689997,412.0025449800014,53940.955465440005 2025-11-02,08:54:06.000,306,11072151,-795,0,1762073645,13178.71507762999,411.9250045500012,53941.14411768001 2025-11-02,08:54:07.000,306,11072114,-795,0,1762073646,13178.98453003,412.1858223599993,53941.172066160005 2025-11-02,08:54:08.000,306,11072124,-795,0,1762073647,13179.193355639996,412.6440158100013,53941.27687296 2025-11-02,08:54:09.000,306,11072084,-795,0,1762073648,13179.247246120001,413.1867988200029,53940.99040104 2025-11-02,08:54:10.000,306,11072137,-795,0,1762073649,13179.604270549993,413.72958183000446,53941.17905328 2025-11-02,08:54:11.000,306,11072146,-795,0,1762073650,13179.87372294999,414.27941396999813,53941.220976000004 2025-11-02,08:54:12.000,306,11072155,-795,0,1762073651,13180.34526465,414.6882635100046,53941.36071840001 2025-11-02,08:54:13.000,306,11072116,-795,0,1762073652,13180.695552769997,415.1182604400019,53941.44456384 2025-11-02,08:54:14.000,306,11072137,-795,0,1762073653,13180.769652180003,415.42137303000345,53941.41661536 2025-11-02,08:54:15.000,306,11072152,-795,0,1762073654,13180.513672399997,415.58350302000326,53941.33276992001 2025-11-02,08:54:16.000,306,11072068,-795,0,1762073655,13180.426100370001,415.5764538900039,53941.40264112001 2025-11-02,08:54:17.000,306,11072164,-795,0,1762073656,13180.25769261999,415.52006085000176,53941.507447920005 2025-11-02,08:54:18.000,306,11072141,-795,0,1762073657,13179.89393187999,415.50596259000304,53941.44456384 2025-11-02,08:54:19.000,306,11072148,-795,0,1762073658,13179.570588999988,415.55530649999855,53941.16507904001 2025-11-02,08:54:20.000,306,11072138,-795,0,1762073659,13179.395444939997,415.81612431000394,53941.20700176 2025-11-02,08:54:21.000,306,11072120,-795,0,1762073660,13179.146201470001,416.0839912500014,53940.85764576001 2025-11-02,08:54:22.000,306,11072117,-795,0,1762073661,13179.099047299991,416.4153003600004,53940.84367152 2025-11-02,08:54:23.000,306,11072094,-795,0,1762073662,13178.94411217,416.73251121000067,53940.72489048 2025-11-02,08:54:24.000,306,11072117,-795,0,1762073663,13178.849803829995,416.9369359800039,53940.59912232 2025-11-02,08:54:25.000,306,11072118,-795,0,1762073664,13178.728550249994,417.0215255400035,53940.333611760005 2025-11-02,08:54:26.000,306,11072057,-795,0,1762073665,13178.91716692999,416.94398511000327,53940.43841856 2025-11-02,08:54:27.000,306,11072140,-795,0,1762073666,13179.10578361,416.90169032999984,53940.61309656001 2025-11-02,08:54:28.000,306,11072110,-795,0,1762073667,13179.274191359997,416.86644468000304,53940.59213520001 2025-11-02,08:54:29.000,306,11072122,-795,0,1762073668,13179.355027079997,416.83824815999833,53940.26374056 2025-11-02,08:54:30.000,306,11072092,-795,0,1762073669,13179.590797929988,416.88054294000176,53940.2427792 2025-11-02,08:54:31.000,306,11072107,-795,0,1762073670,13180.06233963,417.0567711900003,53940.3126504 2025-11-02,08:54:32.000,306,11072091,-795,0,1762073671,13180.439572989992,417.416276820004,53940.15194664 2025-11-02,08:54:33.000,306,11072149,-795,0,1762073672,13180.634925979997,417.86037201,53940.06111408001 2025-11-02,08:54:34.000,306,11072124,-795,0,1762073673,13180.513672399997,418.2339759000024,53939.781629280005 2025-11-02,08:54:35.000,306,11072106,-795,0,1762073674,13180.089284869995,418.4665971900031,53939.82355200001 2025-11-02,08:54:36.000,306,11072150,-795,0,1762073675,13179.691842579989,418.65692370000033,53939.81656488 2025-11-02,08:54:37.000,306,11072112,-795,0,1762073676,13179.321345529992,418.79790630000207,53939.8584876 2025-11-02,08:54:38.000,306,11072088,-795,0,1762073677,13179.04515682,418.83315194999886,53939.67682248001 2025-11-02,08:54:39.000,306,11072147,-795,0,1762073678,13178.82285859,418.8754467300023,53939.4043248 2025-11-02,08:54:40.000,306,11072132,-795,0,1762073679,13178.63424190999,418.9106923799991,53939.397337680006 2025-11-02,08:54:41.000,306,11072118,-795,0,1762073680,13178.546669879994,418.88249586000165,53939.43227328 2025-11-02,08:54:42.000,306,11072159,-795,0,1762073681,13178.405207369993,418.84725021000486,53939.3344536 2025-11-02,08:54:43.000,306,11072163,-795,0,1762073682,13178.257008549997,418.75561151999864,53939.11785288 2025-11-02,08:54:44.000,306,11072166,-795,0,1762073683,13178.236799619997,418.6639728299997,53939.12484 2025-11-02,08:54:45.000,306,11072131,-795,0,1762073684,13178.075128179997,418.5300393600046,53938.83836808001 2025-11-02,08:54:46.000,306,11072134,-795,0,1762073685,13177.82588471,418.4031550200016,53938.75452264 2025-11-02,08:54:47.000,306,11072101,-795,0,1762073686,13177.73831267999,418.31151633000263,53938.7405484 2025-11-02,08:54:48.000,306,11072154,-795,0,1762073687,13177.66421327,418.4172532800003,53938.57285752 2025-11-02,08:54:49.000,306,11072100,-795,0,1762073688,13177.64400434,418.57233414000075,53938.11869472 2025-11-02,08:54:50.000,306,11072127,-795,0,1762073689,13177.83935732999,418.8261028199995,53938.12568184001 2025-11-02,08:54:51.000,306,11072095,-795,0,1762073690,13178.135754969997,418.9882328099993,53938.055810640006 2025-11-02,08:54:52.000,306,11072167,-795,0,1762073691,13178.61403297999,418.9952819399987,53938.13965608 2025-11-02,08:54:53.000,306,11072107,-795,0,1762073692,13178.9643211,418.9529871600025,53938.202540160004 2025-11-02,08:54:54.000,306,11072089,-795,0,1762073693,13179.220300879992,418.9388889000038,53937.7972872 2025-11-02,08:54:55.000,306,11072149,-795,0,1762073694,13179.408917560002,418.9388889000038,53937.81126144001 2025-11-02,08:54:56.000,306,11072114,-795,0,1762073695,13179.570588999988,418.9529871600025,53937.71344176001 2025-11-02,08:54:57.000,306,11072097,-795,0,1762073696,13179.907404499994,419.0728223699989,53937.81126144001 2025-11-02,08:54:58.000,306,11072126,-795,0,1762073697,13180.21727475999,419.34068931000365,53937.84619704 2025-11-02,08:54:59.000,306,11072122,-795,0,1762073698,13180.378946199991,419.60855625000113,53937.64357056001 2025-11-02,08:55:00.000,306,11072113,-795,0,1762073699,13180.682080149993,419.9680618800048,53937.902094 2025-11-02,08:55:01.000,306,11072133,-795,0,1762073700,13180.803333729993,420.19363403999887,53937.83222280001 2025-11-02,08:55:02.000,306,11072146,-795,0,1762073701,13181.025631959994,420.3557640299987,53938.08375912 2025-11-02,08:55:03.000,306,11072114,-795,0,1762073702,13181.106467679994,420.24297795000166,53938.06279776 2025-11-02,08:55:04.000,306,11072134,-795,0,1762073703,13181.11320398999,420.08084796000185,53938.01388792 2025-11-02,08:55:05.000,306,11072101,-795,0,1762073704,13181.045840889994,419.98216014000354,53937.7972872 2025-11-02,08:55:06.000,306,11072098,-795,0,1762073705,13180.897642069998,420.0526514400044,53937.80427432 2025-11-02,08:55:07.000,306,11072131,-795,0,1762073706,13180.655134909997,420.0737988300025,53937.83222280001 2025-11-02,08:55:08.000,306,11072162,-795,0,1762073707,13180.26442893,420.03150404999906,53937.699467520004 2025-11-02,08:55:09.000,306,11072142,-795,0,1762073708,13179.590797929988,419.89757058000396,53937.4129956 2025-11-02,08:55:10.000,306,11072164,-795,0,1762073709,13178.89695799999,419.7424897200035,53937.39203424 2025-11-02,08:55:11.000,306,11072132,-795,0,1762073710,13178.290690100002,419.7001949400001,53937.433956960005 2025-11-02,08:55:12.000,306,11072130,-795,0,1762073711,13177.731576369995,419.63675276999857,53937.2732532 2025-11-02,08:55:13.000,306,11072137,-795,0,1762073712,13177.199407879998,419.50281930000347,53937.07062672001 2025-11-02,08:55:14.000,306,11072156,-795,0,1762073713,13176.761547729991,419.21380497000064,53936.67236088 2025-11-02,08:55:15.000,306,11072135,-795,0,1762073714,13176.6066126,419.00233106999804,53936.63742528001 2025-11-02,08:55:16.000,306,11072127,-795,0,1762073715,13176.46515009,418.8613484700036,53936.53261848 2025-11-02,08:55:17.000,306,11072113,-795,0,1762073716,13176.512304259995,418.6146289200042,53936.37191472001 2025-11-02,08:55:18.000,306,11072165,-795,0,1762073717,13176.492095329995,418.318565460002,53936.28108216001 2025-11-02,08:55:19.000,306,11072110,-795,0,1762073718,13176.202433999999,418.07889504000195,53936.15531400001 2025-11-02,08:55:20.000,306,11072168,-795,0,1762073719,13175.865618499993,417.9238141800015,53935.96666176001 2025-11-02,08:55:21.000,306,11072108,-795,0,1762073720,13175.44796728,417.75463506000233,53935.81294512 2025-11-02,08:55:22.000,306,11072173,-795,0,1762073721,13175.05726129999,417.5995542000019,53935.659228480006 2025-11-02,08:55:23.000,306,11072082,-795,0,1762073722,13174.740654729998,417.4656207299995,53935.470576240004 2025-11-02,08:55:24.000,306,11072108,-795,0,1762073723,13174.343212439991,417.37398204000056,53935.12122024 2025-11-02,08:55:25.000,306,11072121,-795,0,1762073724,13174.16133206999,417.31053986999905,53934.97449072 2025-11-02,08:55:26.000,306,11072155,-795,0,1762073725,13174.18827731,417.26119596000353,53934.967503600004 2025-11-02,08:55:27.000,306,11072118,-795,0,1762073726,13174.18154099999,417.21185205000074,53934.72295440001 2025-11-02,08:55:28.000,306,11072102,-795,0,1762073727,13174.242167789991,417.2823433500016,53934.63910896 2025-11-02,08:55:29.000,306,11072113,-795,0,1762073728,13174.195013619996,417.37398204000056,53934.17097192001 2025-11-02,08:55:30.000,306,11072146,-795,0,1762073729,13174.410575540001,417.6277507199993,53933.961358320004 2025-11-02,08:55:31.000,306,11072131,-795,0,1762073730,13174.491411260002,417.9449615699996,53933.87751288 2025-11-02,08:55:32.000,306,11072158,-795,0,1762073731,13174.531829120002,418.16348460000154,53933.87751288 2025-11-02,08:55:33.000,306,11072137,-795,0,1762073732,13174.646346389993,418.1846319899996,53933.80764168001 2025-11-02,08:55:34.000,306,11072104,-795,0,1762073733,13174.700236869998,418.17758286000026,53933.646937920006 2025-11-02,08:55:35.000,306,11072129,-795,0,1762073734,13174.760863659998,418.1846319899996,53933.625976560004 2025-11-02,08:55:36.000,306,11072124,-795,0,1762073735,13174.855171999989,418.2833198099979,53933.93340984001 2025-11-02,08:55:37.000,306,11072093,-755,0,1762073736,13174.99663450999,418.27627067999856,53933.85655152001 2025-11-02,08:55:38.000,306,11072139,-795,0,1762073737,13175.232405359995,418.27627067999856,53933.68187352 2025-11-02,08:55:39.000,306,11072113,-795,0,1762073738,13175.596166099996,418.318565460002,53933.65392504 2025-11-02,08:55:40.000,306,11072105,-795,0,1762073739,13176.067707799994,418.4806954500018,53933.744757600005 2025-11-02,08:55:41.000,306,11072174,-795,0,1762073740,13176.37757805999,418.649874570001,53933.77270608 2025-11-02,08:55:42.000,306,11072126,-795,0,1762073741,13176.59987628999,418.8613484700036,53934.01725528 2025-11-02,08:55:43.000,306,11072117,-795,0,1762073742,13176.633557839996,418.8965941200004,53934.02424240001 2025-11-02,08:55:44.000,306,11072128,-795,0,1762073743,13176.49883163999,418.8542993400042,53934.10808784 2025-11-02,08:55:45.000,306,11072105,-795,0,1762073744,13176.21590661999,418.7062676100031,53933.85655152001 2025-11-02,08:55:46.000,306,11072120,-795,0,1762073745,13175.798255399997,418.5793832700001,53933.65392504 2025-11-02,08:55:47.000,306,11072130,-795,0,1762073746,13175.650056580002,418.5793832700001,53933.87052576 2025-11-02,08:55:48.000,306,11072145,-795,0,1762073747,13175.656792889997,418.4806954500018,53933.94039696 2025-11-02,08:55:49.000,306,11072132,-795,0,1762073748,13175.555748239996,418.41020415000094,53933.71680912001 2025-11-02,08:55:50.000,306,11072072,-795,0,1762073749,13175.508594070001,418.2833198099979,53933.82161592 2025-11-02,08:55:51.000,306,11072154,-795,0,1762073750,13175.36713156,418.2480741600011,53933.83559016001 2025-11-02,08:55:52.000,306,11072125,-795,0,1762073751,13175.272823219995,418.1705337300009,53933.80764168001 2025-11-02,08:55:53.000,306,11072124,-795,0,1762073752,13175.34692263,418.16348460000154,53933.65392504 2025-11-02,08:55:54.000,306,11072123,-795,0,1762073753,13175.501857759991,418.3538111099988,53933.47225992001 2025-11-02,08:55:55.000,306,11072058,-795,0,1762073754,13175.953190529988,418.72036587000184,53933.51418264 2025-11-02,08:55:56.000,306,11072162,-755,0,1762073755,13176.310214959994,419.2490506200047,53933.6050152 2025-11-02,08:55:57.000,306,11072123,-795,0,1762073756,13176.4045233,419.791833629999,53933.66789928001 2025-11-02,08:55:58.000,306,11072111,-795,0,1762073757,13176.31695126999,420.0878970900012,53933.59104096 2025-11-02,08:55:59.000,306,11072145,-795,0,1762073758,13176.108125659994,420.20068316999823,53933.479247040006 2025-11-02,08:56:00.000,306,11072141,-795,0,1762073759,13176.081180419998,420.20773230000486,53933.57007960001 2025-11-02,08:56:01.000,306,11072048,-795,0,1762073760,13176.000344699998,420.2218305600036,53933.625976560004 2025-11-02,08:56:02.000,306,11072164,-795,0,1762073761,13175.899300049998,420.42625532999955,53933.61898944001 2025-11-02,08:56:03.000,306,11072132,-795,0,1762073762,13175.865618499993,420.6588766200002,53933.59104096 2025-11-02,08:56:04.000,306,11072153,-795,0,1762073763,13175.737628609997,420.8139574800007,53933.41636296 2025-11-02,08:56:05.000,306,11072112,-795,0,1762073764,13175.616375029997,420.83510486999876,53933.458285680004 2025-11-02,08:56:06.000,306,11072156,-795,0,1762073765,13175.522066689991,420.65182749000087,53933.66789928001 2025-11-02,08:56:07.000,306,11072153,-795,0,1762073766,13175.36039524999,420.3487148999993,53933.49322128 2025-11-02,08:56:08.000,306,11072177,-795,0,1762073767,13175.293032149995,420.06674970000313,53933.50020840001 2025-11-02,08:56:09.000,306,11072137,-795,0,1762073768,13175.293032149995,419.83412841000245,53933.17880088 2025-11-02,08:56:10.000,306,11072173,-795,0,1762073769,13175.535539309996,419.8623249299999,53933.30456904001 2025-11-02,08:56:11.000,306,11072110,-795,0,1762073770,13175.811728020002,420.01740579000034,53933.36745312 2025-11-02,08:56:12.000,306,11072117,-795,0,1762073771,13176.087916729994,420.2711744699991,53933.51418264 2025-11-02,08:56:13.000,306,11072158,-795,0,1762073772,13176.36410544,420.4826483700017,53933.80764168001 2025-11-02,08:56:14.000,306,11072116,-795,0,1762073773,13176.532513189995,420.65182749000087,53933.842577280004 2025-11-02,08:56:15.000,306,11072109,-795,0,1762073774,13176.694184629996,420.6165818400041,53933.85655152001 2025-11-02,08:56:16.000,306,11072138,-795,0,1762073775,13176.876064999997,420.4967466300004,53933.95437120001 2025-11-02,08:56:17.000,306,11072115,-795,0,1762073776,13177.111835850003,420.4333044599989,53934.03821664 2025-11-02,08:56:18.000,306,11072093,-795,0,1762073777,13177.374551939989,420.44035358999827,53934.080139360005 2025-11-02,08:56:19.000,306,11072128,-795,0,1762073778,13177.529487069995,420.55313967000257,53934.247830240005 2025-11-02,08:56:20.000,306,11072103,-795,0,1762073779,13177.80567578,420.708220530003,53934.345649920004 2025-11-02,08:56:21.000,306,11072107,-795,0,1762073780,13178.048182940001,420.86330139000347,53934.45744384001 2025-11-02,08:56:22.000,306,11072131,-795,0,1762073781,13178.263744859993,420.9549400800024,53934.49936656 2025-11-02,08:56:23.000,306,11072127,-795,0,1762073782,13178.63424190999,421.1241192000016,53934.76487712 2025-11-02,08:56:24.000,306,11072131,-795,0,1762073783,13178.78244073,421.34264223000355,53934.820774080006 2025-11-02,08:56:25.000,306,11072161,-795,0,1762073784,13178.930639549995,421.49067396000464,53934.81378696001 2025-11-02,08:56:26.000,306,11072124,-795,0,1762073785,13179.01821157999,421.6598530800038,53934.91160664001 2025-11-02,08:56:27.000,306,11072127,-795,0,1762073786,13178.99800264999,421.7585409000021,53934.88365816 2025-11-02,08:56:28.000,306,11072168,-795,0,1762073787,13179.00473896,421.9065726300032,53934.98147784001 2025-11-02,08:56:29.000,306,11072140,-795,0,1762073788,13178.90369431,421.9911621900028,53935.06532328 2025-11-02,08:56:30.000,306,11072145,-795,0,1762073789,13178.86327645,422.0405060999983,53935.35878232 2025-11-02,08:56:31.000,306,11072132,-795,0,1762073790,13178.789177039995,421.9629656699981,53935.49852472 2025-11-02,08:56:32.000,306,11072165,-795,0,1762073791,13178.486043089993,421.9911621900028,53935.58237016001 2025-11-02,08:56:33.000,306,11072139,-795,0,1762073792,13178.021237699992,421.9277200200013,53935.589357280005 2025-11-02,08:56:34.000,306,11072125,-795,0,1762073793,13177.374551939989,421.87132697999914,53935.44262776001 2025-11-02,08:56:35.000,306,11072127,-795,0,1762073794,13176.849119760001,421.7796882900002,53935.39371792001 2025-11-02,08:56:36.000,306,11072127,-795,0,1762073795,13176.59987628999,421.78673741999955,53935.43564064 2025-11-02,08:56:37.000,306,11072116,-795,0,1762073796,13176.290006029994,421.68804960000125,53935.27493688001 2025-11-02,08:56:38.000,306,11072167,-795,0,1762073797,13176.229379239994,421.5823126500036,53935.41467928001 2025-11-02,08:56:39.000,306,11072167,-795,0,1762073798,13175.926245289993,421.4342809200025,53935.29589824001 2025-11-02,08:56:40.000,306,11072156,-795,0,1762073799,13175.575957169996,421.22985614999925,53935.27493688001 2025-11-02,08:56:41.000,306,11072140,-795,0,1762073800,13175.21893273999,420.8773996500022,53935.33083384 2025-11-02,08:56:42.000,306,11072154,-795,0,1762073801,13174.942744029999,420.4333044599989,53935.55442168 2025-11-02,08:56:43.000,306,11072184,-795,0,1762073802,13174.902326169999,420.0526514400044,53935.57538304 2025-11-02,08:56:44.000,306,11072139,-795,0,1762073803,13175.023579749999,419.78478449999966,53935.53346032001 2025-11-02,08:56:45.000,306,11072085,-795,0,1762073804,13175.111151779995,419.6649492900033,53935.28891112 2025-11-02,08:56:46.000,306,11072184,-795,0,1762073805,13175.25935059999,419.77068624000094,53935.44262776001 2025-11-02,08:56:47.000,306,11072150,-795,0,1762073806,13175.27955952999,419.9398653600001,53935.456602 2025-11-02,08:56:48.000,306,11072144,-795,0,1762073807,13175.19872380999,420.1019953499999,53935.48455048001 2025-11-02,08:56:49.000,306,11072107,-795,0,1762073808,13174.861908309998,420.19363403999887,53935.17013008 2025-11-02,08:56:50.000,306,11072174,-795,0,1762073809,13174.841699379998,420.3346166400006,53935.421666400005 2025-11-02,08:56:51.000,306,11072154,-795,0,1762073810,13174.754127349988,420.4474027200049,53935.5264732 2025-11-02,08:56:52.000,306,11072167,-795,0,1762073811,13174.875380929989,420.44035358999827,53935.75006104001 2025-11-02,08:56:53.000,306,11072167,-795,0,1762073812,13174.936007719989,420.3487148999993,53935.60333152 2025-11-02,08:56:54.000,306,11072127,-795,0,1762073813,13175.111151779995,420.26412533999974,53935.79897088001 2025-11-02,08:56:55.000,306,11072158,-795,0,1762073814,13175.14483333,420.26412533999974,53935.757048160005 2025-11-02,08:56:56.000,306,11072125,-795,0,1762073815,13175.131360709995,420.3980588100021,53935.60333152 2025-11-02,08:56:57.000,306,11072045,-795,0,1762073816,13174.97642557999,420.68707313999766,53935.70115120001 2025-11-02,08:56:58.000,306,11072156,-795,0,1762073817,13174.760863659998,421.0183822500039,53935.58237016001 2025-11-02,08:56:59.000,306,11072162,-795,0,1762073818,13174.545301739992,421.2651018000033,53935.34480808001 2025-11-02,08:57:00.000,306,11072105,-795,0,1762073819,13174.437520779997,421.497723090004,53935.31685960001 2025-11-02,08:57:01.000,306,11072184,-795,0,1762073820,13174.329739820001,421.56116525999823,53935.34480808001 2025-11-02,08:57:02.000,306,11072181,-755,0,1762073821,13174.255640409996,421.47657569999865,53935.50551184 2025-11-02,08:57:03.000,306,11072110,-795,0,1762073822,13174.16806838,421.31444570999884,53935.421666400005 2025-11-02,08:57:04.000,306,11072155,-795,0,1762073823,13174.10744159,421.1593648499984,53935.42865352 2025-11-02,08:57:05.000,306,11072074,-795,0,1762073824,13174.10744159,421.08182441999816,53935.302885360004 2025-11-02,08:57:06.000,306,11072148,-795,0,1762073825,13174.033342179995,421.1029718100035,53935.10025888 2025-11-02,08:57:07.000,306,11072099,-795,0,1762073826,13174.08049634999,421.32854397000483,53934.93955512001 2025-11-02,08:57:08.000,306,11072124,-795,0,1762073827,13173.89861597999,421.58936178000295,53935.016413440004 2025-11-02,08:57:09.000,306,11072160,-795,0,1762073828,13173.433810590002,421.7796882900002,53934.70898016 2025-11-02,08:57:10.000,306,11072160,-795,0,1762073829,13173.137412949996,421.8431304600017,53934.71596728 2025-11-02,08:57:11.000,306,11072139,-795,0,1762073830,13172.894905789995,421.8008356799983,53934.701993040006 2025-11-02,08:57:12.000,306,11072152,-795,0,1762073831,13172.605244459999,421.6175583000004,53934.57622488001 2025-11-02,08:57:13.000,306,11072072,-795,0,1762073832,13172.356000989988,421.4131335300044,53934.35962416001 2025-11-02,08:57:14.000,306,11072107,-795,0,1762073833,13172.147175379992,421.25805267000396,53934.04520376 2025-11-02,08:57:15.000,306,11072080,-795,0,1762073834,13172.086548589992,421.1875613700031,53933.93340984001 2025-11-02,08:57:16.000,306,11072156,-795,0,1762073835,13172.187593239993,421.2016596300018,53933.982319680006 2025-11-02,08:57:17.000,306,11072129,-795,0,1762073836,13172.430100399994,421.3849370099997,53933.89148712 2025-11-02,08:57:18.000,306,11072134,-795,0,1762073837,13172.733234349995,421.68804960000125,53933.63995080001 2025-11-02,08:57:19.000,306,11072118,-795,0,1762073838,13172.894905789995,422.0898500100011,53933.339504640004 2025-11-02,08:57:20.000,306,11072155,-795,0,1762073839,13173.305820699992,422.51279780999903,53933.58405384 2025-11-02,08:57:21.000,306,11072054,-795,0,1762073840,13173.582009409998,422.8300086599993,53933.535144 2025-11-02,08:57:22.000,306,11072096,-795,0,1762073841,13173.98618801,423.0273843000032,53933.59802808001 2025-11-02,08:57:23.000,306,11072136,-795,0,1762073842,13174.255640409996,423.24590732999786,53933.4652728 2025-11-02,08:57:24.000,306,11072164,-795,0,1762073843,13174.525092809992,423.23180906999914,53933.51418264 2025-11-02,08:57:25.000,306,11072125,-795,0,1762073844,13174.619401149997,423.1542686399989,53933.35347888001 2025-11-02,08:57:26.000,306,11072112,-795,0,1762073845,13174.875380929989,422.85115605000465,53933.50020840001 2025-11-02,08:57:27.000,306,11072125,-795,0,1762073846,13175.272823219995,422.5973873699986,53933.695847760006 2025-11-02,08:57:28.000,306,11072125,-795,0,1762073847,13175.656792889997,422.4141099900007,53933.76571896001 2025-11-02,08:57:29.000,306,11072022,-795,0,1762073848,13175.899300049998,422.39296260000265,53933.76571896001 2025-11-02,08:57:30.000,306,11072143,-795,0,1762073849,13176.330423889995,422.49165042000095,53934.02424240001 2025-11-02,08:57:31.000,306,11072143,-795,0,1762073850,13176.660503079991,422.6114856300046,53934.080139360005 2025-11-02,08:57:32.000,306,11072140,-795,0,1762073851,13176.977109649997,422.70312432000355,53934.33167568 2025-11-02,08:57:33.000,306,11072165,-795,0,1762073852,13177.219616809998,422.88640170000144,53934.54128928 2025-11-02,08:57:34.000,306,11072144,-795,0,1762073853,13177.468860279994,422.90049996000016,53934.6181476 2025-11-02,08:57:35.000,306,11072081,-795,0,1762073854,13177.711367439995,422.92164734999824,53934.750902880005 2025-11-02,08:57:36.000,306,11072182,-795,0,1762073855,13178.001028769992,422.8934508300008,53934.98147784001 2025-11-02,08:57:37.000,306,11072071,-795,0,1762073856,13178.115546039997,422.93574561000423,53935.07929752001 2025-11-02,08:57:38.000,306,11072158,-795,0,1762073857,13178.081864489992,422.9286964800049,53935.09327176 2025-11-02,08:57:39.000,306,11072138,-795,0,1762073858,13177.8865115,422.97099126000103,53935.037374800006 2025-11-02,08:57:40.000,306,11072149,-795,0,1762073859,13177.78546685,423.11197386000276,53935.0723104 2025-11-02,08:57:41.000,306,11072176,-795,0,1762073860,13177.691158509995,423.2741038500026,53935.10025888 2025-11-02,08:57:42.000,306,11072117,-795,0,1762073861,13177.852829949996,423.3868899299996,53935.33083384 2025-11-02,08:57:43.000,306,11072094,-795,0,1762073862,13178.014501389996,423.4855777499979,53935.35878232 2025-11-02,08:57:44.000,306,11072172,-795,0,1762073863,13178.209854380002,423.19656342000235,53935.519486080004 2025-11-02,08:57:45.000,306,11072073,-795,0,1762073864,13178.297426409998,422.5621417200018,53935.3867308 2025-11-02,08:57:46.000,306,11072059,-795,0,1762073865,13178.391734749988,421.7655900300015,53935.491537600006 2025-11-02,08:57:47.000,306,11072160,-795,0,1762073866,13178.546669879994,421.2510035400046,53935.805958000004 2025-11-02,08:57:48.000,306,11072120,-795,0,1762073867,13178.73528655999,420.8069083500013,53935.96666176001 2025-11-02,08:57:49.000,306,11072156,-795,0,1762073868,13179.031684199996,420.5954344499987,53935.94570040001 2025-11-02,08:57:50.000,306,11072118,-795,0,1762073869,13179.543643759993,420.79985922000196,53936.21819808 2025-11-02,08:57:51.000,306,11072143,-795,0,1762073870,13180.149911659995,421.1875613700031,53936.525631360004 2025-11-02,08:57:52.000,306,11072117,-795,0,1762073871,13180.783124799993,421.5541161299989,53936.70030936 2025-11-02,08:57:53.000,306,11072045,-795,0,1762073872,13181.36244746,421.7937865499989,53936.84703888 2025-11-02,08:57:54.000,306,11072179,-795,0,1762073873,13181.813780229997,421.81493394000427,53937.14049792001 2025-11-02,08:57:55.000,306,11072126,-795,0,1762073874,13182.110177869989,421.73739351000404,53937.23831760001 2025-11-02,08:57:56.000,306,11072111,-795,0,1762073875,13182.37963027,421.5964109100023,53937.45491832001 2025-11-02,08:57:57.000,306,11072181,-795,0,1762073876,13182.588455879995,421.5329687400008,53937.76235160001 2025-11-02,08:57:58.000,306,11072209,-795,0,1762073877,13182.54130171,421.497723090004,53937.985939440005 2025-11-02,08:57:59.000,306,11072097,-795,0,1762073878,13182.386366579995,421.56821439000487,53937.867158400004 2025-11-02,08:58:00.000,306,11072146,-795,0,1762073879,13182.37289395999,421.67395134000253,53938.0418364 2025-11-02,08:58:01.000,306,11072131,-795,0,1762073880,13182.319003479999,421.7796882900002,53938.0418364 2025-11-02,08:58:02.000,306,11072051,-795,0,1762073881,13182.33247609999,421.81493394000427,53937.9719652 2025-11-02,08:58:03.000,306,11072157,-795,0,1762073882,13182.265112999994,421.94886740999937,53938.07677200001 2025-11-02,08:58:04.000,306,11072109,-795,0,1762073883,13182.33921241,421.94886740999937,53938.19555304001 2025-11-02,08:58:05.000,306,11072099,-795,0,1762073884,13182.217958829999,422.03345696999895,53938.1117076 2025-11-02,08:58:06.000,306,11072159,-795,0,1762073885,13182.45372967999,422.3013239100037,53938.16760456001 2025-11-02,08:58:07.000,306,11072175,-795,0,1762073886,13182.837699349991,422.6326330200027,53938.46805072 2025-11-02,08:58:08.000,306,11072156,-795,0,1762073887,13183.073470199997,422.98508951999975,53938.775484000005 2025-11-02,08:58:09.000,306,11072095,-795,0,1762073888,13183.026316030002,423.31639862999873,53938.6357416 2025-11-02,08:58:10.000,306,11072128,-795,0,1762073889,13183.113888059997,423.37984080000024,53938.90823928 2025-11-02,08:58:11.000,306,11072098,-795,0,1762073890,13182.932007689997,423.45738123000046,53938.99907184 2025-11-02,08:58:12.000,306,11072141,-795,0,1762073891,13182.837699349991,423.3657425400015,53939.15278848001 2025-11-02,08:58:13.000,306,11072142,-795,0,1762073892,13182.750127319996,423.35869341000216,53939.21567256 2025-11-02,08:58:14.000,306,11072118,-795,0,1762073893,13182.62213743,423.34459515000344,53939.18772408 2025-11-02,08:58:15.000,306,11072128,-795,0,1762073894,13182.46046599,423.4080373199977,53939.13182712001 2025-11-02,08:58:16.000,306,11072153,-795,0,1762073895,13182.319003479999,423.4009881899983,53939.32047936001 2025-11-02,08:58:17.000,306,11072105,-795,0,1762073896,13182.157332039998,423.3868899299996,53939.35541496 2025-11-02,08:58:18.000,306,11072157,-795,0,1762073897,13181.961979049993,423.23180906999914,53939.3344536 2025-11-02,08:58:19.000,306,11072106,-795,0,1762073898,13181.470228419996,423.1049247300034,53938.93618776001 2025-11-02,08:58:20.000,306,11072170,-795,0,1762073899,13181.187303399995,422.844106919998,53939.03400744001 2025-11-02,08:58:21.000,306,11072115,-795,0,1762073900,13181.106467679994,422.47755216000223,53939.16676272 2025-11-02,08:58:22.000,306,11072133,-795,0,1762073901,13181.146885539994,422.1250956599979,53939.1947112 2025-11-02,08:58:23.000,306,11072181,-795,0,1762073902,13181.146885539994,421.9911621900028,53939.05496880001 2025-11-02,08:58:24.000,306,11072147,-795,0,1762073903,13181.40286532,421.9065726300032,53938.86631656001 2025-11-02,08:58:25.000,306,11072095,-795,0,1762073904,13181.928297500002,421.9629656699981,53938.98509760001 2025-11-02,08:58:26.000,306,11072043,-795,0,1762073905,13182.319003479999,421.9700148000047,53938.90823928 2025-11-02,08:58:27.000,306,11072146,-795,0,1762073906,13182.43352074999,421.93476915000065,53939.03400744001 2025-11-02,08:58:28.000,306,11072149,-795,0,1762073907,13182.258376689999,421.75149177000276,53938.79644536001 2025-11-02,08:58:29.000,306,11072137,-795,0,1762073908,13182.164068349994,421.54001787000016,53938.943174880005 2025-11-02,08:58:30.000,306,11072144,-795,0,1762073909,13182.009133219988,421.44133005000185,53938.88727792001 2025-11-02,08:58:31.000,306,11072142,-795,0,1762073910,13181.975451669998,421.50477222000336,53938.99907184 2025-11-02,08:58:32.000,306,11072128,-795,0,1762073911,13181.921561189993,421.5541161299989,53938.92920064 2025-11-02,08:58:33.000,306,11072117,-795,0,1762073912,13181.847461780002,421.6175583000004,53938.824393840005 2025-11-02,08:58:34.000,306,11072136,-795,0,1762073913,13181.672317719996,421.483624829998,53938.58683176 2025-11-02,08:58:35.000,306,11072094,-795,0,1762073914,13181.591481999996,421.19461050000245,53938.607793120005 2025-11-02,08:58:36.000,306,11072109,-795,0,1762073915,13181.578009379991,420.7646135699979,53938.62176736 2025-11-02,08:58:37.000,306,11072137,-795,0,1762073916,13181.5241189,420.37691142000403,53938.40516664 2025-11-02,08:58:38.000,306,11072154,-795,0,1762073917,13181.48370104,420.16543752000143,53938.41914088 2025-11-02,08:58:39.000,306,11072150,-795,0,1762073918,13181.24119388,420.010356660001,53938.06279776 2025-11-02,08:58:40.000,306,11072148,-795,0,1762073919,13181.11320398999,419.93281623000075,53937.99991368001 2025-11-02,08:58:41.000,306,11072059,-795,0,1762073920,13180.756179559998,419.7424897200035,53937.985939440005 2025-11-02,08:58:42.000,306,11072129,-795,0,1762073921,13180.358737269991,419.47462277999875,53937.95100384 2025-11-02,08:58:43.000,306,11072129,-795,0,1762073922,13179.927613429994,419.2208541,53937.95100384 2025-11-02,08:58:44.000,306,11072146,-795,0,1762073923,13179.402181249992,419.06577323999954,53937.67151904001 2025-11-02,08:58:45.000,306,11072150,-795,0,1762073924,13179.051893129996,418.9106923799991,53937.56671224 2025-11-02,08:58:46.000,306,11072175,-795,0,1762073925,13178.86327645,418.83315194999886,53937.64357056001 2025-11-02,08:58:47.000,306,11072132,-795,0,1762073926,13178.512988329989,418.762660649998,53937.531776640004 2025-11-02,08:58:48.000,306,11072169,-795,0,1762073927,13178.135754969997,418.6639728299997,53937.3431244 2025-11-02,08:58:49.000,306,11072083,-795,0,1762073928,13177.74504899,418.5793832700001,53936.881974480006 2025-11-02,08:58:50.000,306,11072140,-795,0,1762073929,13177.691158509995,418.649874570001,53936.85402600001 2025-11-02,08:58:51.000,306,11072118,-795,0,1762073930,13177.51601444999,418.7485623899993,53936.67236088 2025-11-02,08:58:52.000,306,11072125,-795,0,1762073931,13177.361079319999,418.94593803000316,53936.58152832 2025-11-02,08:58:53.000,306,11072131,-795,0,1762073932,13177.260034669998,419.03052759000275,53936.497682880006 2025-11-02,08:58:54.000,306,11072119,-795,0,1762073933,13177.239825739998,418.96708542000124,53936.24614656 2025-11-02,08:58:55.000,306,11072186,-795,0,1762073934,13177.320661459999,418.83315194999886,53936.141339760004 2025-11-02,08:58:56.000,306,11072091,-795,0,1762073935,13177.381288249999,418.76970978000463,53936.10640416 2025-11-02,08:58:57.000,306,11072104,-795,0,1762073936,13177.320661459999,418.75561151999864,53935.95268752 2025-11-02,08:58:58.000,306,11072129,-795,0,1762073937,13177.226353119993,418.8120045600008,53935.77800952001 2025-11-02,08:58:59.000,306,11072151,-795,0,1762073938,13176.889537620002,418.889544990001,53935.470576240004 2025-11-02,08:59:00.000,306,11072123,-795,0,1762073939,13176.768284040001,419.00938020000467,53935.40070504 2025-11-02,08:59:01.000,306,11072128,-795,0,1762073940,13176.828910830001,419.0234784600034,53935.372756560006 2025-11-02,08:59:02.000,306,11072159,-795,0,1762073941,13177.253298359989,419.03052759000275,53935.456602 2025-11-02,08:59:03.000,306,11072113,-795,0,1762073942,13177.59685016999,418.9529871600025,53935.43564064 2025-11-02,08:59:04.000,306,11072144,-795,0,1762073943,13177.933665669996,418.98118367999996,53935.3867308 2025-11-02,08:59:05.000,306,11072181,-795,0,1762073944,13178.162700209992,419.1010188900036,53935.24698840001 2025-11-02,08:59:06.000,306,11072070,-795,0,1762073945,13178.283953789993,419.2631488800034,53935.17711720001 2025-11-02,08:59:07.000,306,11072154,-795,0,1762073946,13178.391734749988,419.48872104000475,53935.19807856001 2025-11-02,08:59:08.000,306,11072168,-795,0,1762073947,13178.324371649993,419.5662614699977,53935.0723104 2025-11-02,08:59:09.000,306,11072144,-795,0,1762073948,13178.135754969997,419.5169175600022,53934.869683920006 2025-11-02,08:59:10.000,306,11072148,-795,0,1762073949,13178.155963899997,419.347738440003,53934.80679984 2025-11-02,08:59:11.000,306,11072162,-795,0,1762073950,13178.122282349992,419.1574119299985,53934.8277612 2025-11-02,08:59:12.000,306,11072126,-795,0,1762073951,13178.048182940001,418.9741345500006,53934.72994152 2025-11-02,08:59:13.000,306,11072149,-795,0,1762073952,13177.8865115,418.8754467300023,53934.534302160006 2025-11-02,08:59:14.000,306,11072161,-795,0,1762073953,13177.60358648,418.9106923799991,53934.18494616 2025-11-02,08:59:15.000,306,11072151,-795,0,1762073954,13177.253298359989,418.8542993400042,53934.21988176001 2025-11-02,08:59:16.000,306,11072102,-795,0,1762073955,13176.923219169992,418.776758910004,53934.345649920004 2025-11-02,08:59:17.000,306,11072154,-795,0,1762073956,13176.653766769996,418.47364632000244,53934.21289464 2025-11-02,08:59:18.000,306,11072138,-795,0,1762073957,13176.613348909996,418.2198776400037,53934.129049200004 2025-11-02,08:59:19.000,306,11072139,-795,0,1762073958,13176.47862270999,417.9238141800015,53933.61200232 2025-11-02,08:59:20.000,306,11072137,-795,0,1762073959,13176.55945842999,417.95201069999894,53933.814628800006 2025-11-02,08:59:21.000,306,11072125,-795,0,1762073960,13176.45841377999,418.02955112999916,53933.625976560004 2025-11-02,08:59:22.000,306,11072146,-795,0,1762073961,13176.633557839996,418.16348460000154,53933.68886064001 2025-11-02,08:59:23.000,306,11072117,-795,0,1762073962,13176.775020349996,418.36086023999815,53933.6050152 2025-11-02,08:59:24.000,306,11072138,-795,0,1762073963,13176.929955480002,418.6146289200042,53933.3954016 2025-11-02,08:59:25.000,306,11072141,-795,0,1762073964,13177.051209060002,418.8965941200004,53933.41636296 2025-11-02,08:59:26.000,306,11072139,-795,0,1762073965,13177.031000130002,419.1715101900045,53933.48623416 2025-11-02,08:59:27.000,306,11072142,-715,0,1762073966,13176.835647139997,419.37593496000045,53933.535144 2025-11-02,08:59:28.000,306,11072131,-795,0,1762073967,13176.49883163999,419.4816719099981,53933.43732432 2025-11-02,08:59:29.000,306,11072140,-795,0,1762073968,13176.155279829989,419.34068931000365,53933.01111 2025-11-02,08:59:30.000,306,11072163,-795,0,1762073969,13175.980135769998,419.2631488800034,53933.13687816001 2025-11-02,08:59:31.000,306,11072087,-795,0,1762073970,13175.778046469997,419.29134540000086,53932.98316152 2025-11-02,08:59:32.000,306,11072111,-795,0,1762073971,13175.549011930001,419.32659104999766,53933.004122880004 2025-11-02,08:59:33.000,306,11072145,-795,0,1762073972,13175.19872380999,419.3547875700024,53932.91329032 2025-11-02,08:59:34.000,306,11072148,-795,0,1762073973,13174.693500560003,419.4464262600013,53932.75258656 2025-11-02,08:59:35.000,306,11072135,-795,0,1762073974,13174.235431479996,419.552163209999,53932.501050240004 2025-11-02,08:59:36.000,306,11072150,-795,0,1762073975,13173.82451657,419.6579001600039,53932.42419192001 2025-11-02,08:59:37.000,306,11072114,-795,0,1762073976,13173.400129039997,419.7424897200035,53932.17964272001 2025-11-02,08:59:38.000,306,11072137,-795,0,1762073977,13172.76017958999,419.8623249299999,53931.82329960001 2025-11-02,08:59:39.000,306,11072100,-795,0,1762073978,13172.174120620002,419.95396361999883,53931.62766024001 2025-11-02,08:59:40.000,306,11072156,-795,0,1762073979,13171.64868844,419.9046197100033,53931.57176328 2025-11-02,08:59:41.000,306,11072144,-795,0,1762073980,13171.204091979998,419.74953885000286,53931.50189208 2025-11-02,08:59:42.000,306,11072127,-795,0,1762073981,13170.934639580002,419.55921233999834,53931.60669888001 2025-11-02,08:59:43.000,306,11072119,-795,0,1762073982,13170.779704449997,419.2842962700015,53931.348175440005 2025-11-02,08:59:44.000,306,11072122,-795,0,1762073983,13170.658450869996,419.12921541000105,53931.08266488001 2025-11-02,08:59:45.000,306,11072069,-795,0,1762073984,13170.732550280001,419.0587241100002,53930.92196112 2025-11-02,08:59:46.000,306,11072141,-795,0,1762073985,13170.705605039991,418.96708542000124,53930.726321760005 2025-11-02,08:59:47.000,306,11072149,-795,0,1762073986,13170.651714560001,418.8754467300023,53930.65645056 2025-11-02,08:59:48.000,306,11072115,-795,0,1762073987,13170.476570499995,418.6780710899984,53930.44683696 2025-11-02,08:59:49.000,306,11072137,-795,0,1762073988,13170.30142643999,418.431351539999,53930.404914239996 2025-11-02,08:59:50.000,306,11072136,-795,0,1762073989,13170.112809759994,418.2833198099979,53930.43286272001 2025-11-02,08:59:51.000,306,11072123,-795,0,1762073990,13169.944402009998,418.16348460000154,53930.54465664 2025-11-02,08:59:52.000,306,11072119,-795,0,1762073991,13169.648004369992,418.191681119999,53930.53068240001 2025-11-02,08:59:53.000,306,11072033,-795,0,1762073992,13169.30445255999,418.2974180700039,53930.20927488 2025-11-02,08:59:54.000,306,11072126,-795,0,1762073993,13168.947428129999,418.45249893000437,53930.041584 2025-11-02,08:59:55.000,306,11072118,-795,0,1762073994,13168.711657279993,418.431351539999,53929.88088024001 2025-11-02,08:59:56.000,306,11072135,-795,0,1762073995,13168.489359049992,418.3326637200007,53929.720176480005 2025-11-02,08:59:57.000,306,11072136,-795,0,1762073996,13168.388314399992,418.2480741600011,53929.601395440004 2025-11-02,08:59:58.000,306,11072146,-795,0,1762073997,13168.273797130001,418.17758286000026,53929.46864016 2025-11-02,08:59:59.000,306,11072105,-795,0,1762073998,13168.17275248,418.1705337300009,53929.16120688001 2025-11-02,09:00:00.000,306,11072148,-795,0,1762073999,13168.213170340001,418.19873024999833,53929.16120688001 2025-11-02,09:00:01.000,306,11072079,-795,0,1762074000,13168.267060819991,418.10004243000003,53929.07736144 2025-11-02,09:00:02.000,306,11072127,-795,0,1762074001,13168.273797130001,417.89561766000406,53928.97255464001 2025-11-02,09:00:03.000,306,11072122,-795,0,1762074002,13168.17275248,417.5784068100038,53928.86774784 2025-11-02,09:00:04.000,306,11072158,-795,0,1762074003,13167.98413579999,417.28939248000097,53928.65114712 2025-11-02,09:00:05.000,306,11072132,-795,0,1762074004,13167.78878281,417.2400485699982,53928.51839184001 2025-11-02,09:00:06.000,306,11072136,-795,0,1762074005,13167.714683399994,417.4092276900046,53928.58127592 2025-11-02,09:00:07.000,306,11072113,-795,0,1762074006,13167.546275649998,417.76873332000105,53928.41358504 2025-11-02,09:00:08.000,306,11072165,-795,0,1762074007,13167.344186349997,418.1070915599994,53928.32275248001 2025-11-02,09:00:09.000,306,11072101,-795,0,1762074008,13166.980425609996,418.2198776400037,53927.88256392 2025-11-02,09:00:10.000,306,11072132,-795,0,1762074009,13166.81201786,418.33971285000007,53927.93846088001 2025-11-02,09:00:11.000,306,11072121,-795,0,1762074010,13166.67055535,418.4384006699984,53927.8406412 2025-11-02,09:00:12.000,306,11072152,-795,0,1762074011,13166.69076428,418.6075797900048,53927.90352528 2025-11-02,09:00:13.000,306,11072154,-795,0,1762074012,13166.76486368999,418.88249586000165,53927.86160256 2025-11-02,09:00:14.000,306,11072137,-795,0,1762074013,13166.859172029996,419.22790322999936,53927.81967984001 2025-11-02,09:00:15.000,306,11072160,-795,0,1762074014,13166.87264465,419.5169175600022,53927.77077000001 2025-11-02,09:00:16.000,306,11072156,-795,0,1762074015,13166.73118214,419.60855625000113,53927.74980864001 2025-11-02,09:00:17.000,306,11072152,-795,0,1762074016,13166.58298331999,419.5310158200009,53927.85461544 2025-11-02,09:00:18.000,306,11072148,-795,0,1762074017,13166.340476159989,419.3970823499985,53927.83365408 2025-11-02,09:00:19.000,306,11072136,-795,0,1762074018,13166.104705309997,419.17855932000384,53927.658976080005 2025-11-02,09:00:20.000,306,11072099,-795,0,1762074019,13166.044078519997,419.12921541000105,53927.63102760001 2025-11-02,09:00:21.000,306,11072132,-795,0,1762074020,13166.057551140002,419.12921541000105,53927.40743976 2025-11-02,09:00:22.000,306,11072127,-795,0,1762074021,13165.969979109992,419.1221662800017,53927.33058144 2025-11-02,09:00:23.000,306,11072152,-795,0,1762074022,13166.104705309997,419.2420014899981,53927.39346552001 2025-11-02,09:00:24.000,306,11072100,-795,0,1762074023,13166.071023759992,419.3054436599996,53927.23974888 2025-11-02,09:00:25.000,306,11072078,-795,0,1762074024,13165.969979109992,419.3054436599996,53926.8275088 2025-11-02,09:00:26.000,306,11072076,-795,0,1762074025,13165.821780289996,419.2420014899981,53926.869431520005 2025-11-02,09:00:27.000,306,11072124,-795,0,1762074026,13165.801571359996,419.2067558400013,53927.02314816 2025-11-02,09:00:28.000,306,11072152,-795,0,1762074027,13165.821780289996,419.16446105999785,53926.939302720006 2025-11-02,09:00:29.000,306,11072167,-795,0,1762074028,13165.73420826,419.21380497000064,53926.66680504 2025-11-02,09:00:30.000,306,11072130,-795,0,1762074029,13165.4917011,419.3970823499985,53926.57597248001 2025-11-02,09:00:31.000,306,11072128,-795,0,1762074030,13165.235721319994,419.57331060000433,53926.57597248001 2025-11-02,09:00:32.000,306,11072147,-795,0,1762074031,13164.993214159993,419.6649492900033,53926.65981792 2025-11-02,09:00:33.000,306,11072067,-795,0,1762074032,13164.811333789992,419.60150712000177,53926.49212704 2025-11-02,09:00:34.000,306,11072094,-795,0,1762074033,13164.609244489991,419.4111806100045,53926.1637324 2025-11-02,09:00:35.000,306,11072133,-795,0,1762074034,13164.743970689997,419.3547875700024,53926.38033312001 2025-11-02,09:00:36.000,306,11072158,-795,0,1762074035,13164.818070100002,419.2842962700015,53926.3034748 2025-11-02,09:00:37.000,306,11072131,-795,0,1762074036,13164.905642129997,419.34068931000365,53926.12180968001 2025-11-02,09:00:38.000,306,11072134,-795,0,1762074037,13165.047104639998,419.48872104000475,53926.10783544 2025-11-02,09:00:39.000,306,11072138,-795,0,1762074038,13165.195303459994,419.60150712000177,53925.744505200004 2025-11-02,09:00:40.000,306,11072165,-795,0,1762074039,13165.34350227999,419.7777353700003,53925.94713168 2025-11-02,09:00:41.000,306,11072145,-795,0,1762074040,13165.289611799999,419.86937405999925,53925.912196080004 2025-11-02,09:00:42.000,306,11072149,-795,0,1762074041,13165.060577259988,419.98216014000354,53925.80738928001 2025-11-02,09:00:43.000,306,11072134,-795,0,1762074042,13164.743970689997,420.17953578000015,53925.62572416 2025-11-02,09:00:44.000,306,11072101,-795,0,1762074043,13164.32631946999,420.30642012000317,53925.409123440004 2025-11-02,09:00:45.000,306,11072198,-795,0,1762074044,13164.08381230999,420.3839605500034,53925.29732952 2025-11-02,09:00:46.000,306,11072155,-795,0,1762074045,13164.178120649995,420.29232186000445,53925.35322648001 2025-11-02,09:00:47.000,306,11072126,-795,0,1762074046,13164.238747439995,420.2711744699991,53925.28335528001 2025-11-02,09:00:48.000,306,11072143,-795,0,1762074047,13164.44757304999,420.3839605500034,53925.2204712 2025-11-02,09:00:49.000,306,11072105,-795,0,1762074048,13164.541881389996,420.41215707000083,53924.82919248001 2025-11-02,09:00:50.000,306,11072143,-795,0,1762074049,13164.818070100002,420.4474027200049,53925.01784472001 2025-11-02,09:00:51.000,306,11072053,-795,0,1762074050,13164.973005229993,420.5178940199985,53924.96194776 2025-11-02,09:00:52.000,306,11072122,-795,0,1762074051,13165.202039769989,420.51084488999913,53925.13662576001 2025-11-02,09:00:53.000,306,11072170,-795,0,1762074052,13165.377183829994,420.47559924000234,53925.11566440001 2025-11-02,09:00:54.000,306,11072172,-795,0,1762074053,13165.56580050999,420.4967466300004,53925.03181896 2025-11-02,09:00:55.000,306,11072119,-795,0,1762074054,13165.680317779996,420.57428706000064,53924.88508944 2025-11-02,09:00:56.000,306,11072146,-795,0,1762074055,13165.707263019991,420.7646135699979,53924.86412808 2025-11-02,09:00:57.000,306,11072062,-795,0,1762074056,13165.579273129995,421.039529640002,53924.82919248001 2025-11-02,09:00:58.000,306,11072149,-795,0,1762074057,13165.39065645,421.2862491900014,53924.82220536 2025-11-02,09:00:59.000,306,11072134,-795,0,1762074058,13165.188567149999,421.54001787000016,53924.58464328001 2025-11-02,09:01:00.000,306,11072160,-795,0,1762074059,13165.168358219998,421.83608133000234,53924.84316672 2025-11-02,09:01:01.000,306,11072143,-795,0,1762074060,13165.154885599994,421.94886740999937,53925.11566440001 2025-11-02,09:01:02.000,306,11072104,-795,0,1762074061,13165.242457629989,421.87132697999914,53925.54187872001 2025-11-02,09:01:03.000,306,11072162,-795,0,1762074062,13165.013423089993,421.8219830700036,53925.646685520005 2025-11-02,09:01:04.000,306,11072104,-795,0,1762074063,13164.797861170002,421.70214785999997,53925.849312 2025-11-02,09:01:05.000,306,11072149,-795,0,1762074064,13164.568826629991,421.52591961000144,53925.7794408 2025-11-02,09:01:06.000,306,11072069,-795,0,1762074065,13164.541881389996,421.4201826600038,53925.90520896001 2025-11-02,09:01:07.000,306,11072190,-795,0,1762074066,13164.642926039996,421.3849370099997,53926.00302864001 2025-11-02,09:01:08.000,306,11072123,-795,0,1762074067,13164.737234380002,421.2862491900014,53926.09386120001 2025-11-02,09:01:09.000,306,11072177,-795,0,1762074068,13164.804597479997,421.21575789000053,53925.99604152 2025-11-02,09:01:10.000,306,11072163,-795,0,1762074069,13164.986477849998,421.1593648499984,53926.13578392 2025-11-02,09:01:11.000,306,11072147,-795,0,1762074070,13165.255930249994,421.1382174600003,53926.21962936001 2025-11-02,09:01:12.000,306,11072091,-795,0,1762074071,13165.356974899994,421.1382174600003,53926.2336036 2025-11-02,09:01:13.000,306,11072109,-795,0,1762074072,13165.356974899994,421.16641397999774,53926.149758160005 2025-11-02,09:01:14.000,306,11072140,-795,0,1762074073,13165.437810619995,421.2721509300027,53925.9890544 2025-11-02,09:01:15.000,306,11072067,-795,0,1762074074,13165.54559157999,421.370838750001,53925.89822184 2025-11-02,09:01:16.000,306,11072141,-795,0,1762074075,13165.498437409995,421.3073965799995,53926.00302864001 2025-11-02,09:01:17.000,306,11072117,-795,0,1762074076,13165.161621909989,421.24395440999797,53925.68860824001 2025-11-02,09:01:18.000,306,11072175,-795,0,1762074077,13164.865224269997,421.1734631100044,53925.82835064 2025-11-02,09:01:19.000,306,11072148,-795,0,1762074078,13164.23201113,421.039529640002,53925.42309768001 2025-11-02,09:01:20.000,306,11072111,-795,0,1762074079,13163.740260500002,421.0254313800033,53925.43707192 2025-11-02,09:01:21.000,306,11072096,-795,0,1762074080,13163.383236069996,421.1593648499984,53925.33226512001 2025-11-02,09:01:22.000,306,11072137,-795,0,1762074081,13163.21482832,421.27920006000204,53925.16457424001 2025-11-02,09:01:23.000,306,11072119,-795,0,1762074082,13163.07336581,421.3073965799995,53924.78028264001 2025-11-02,09:01:24.000,306,11072145,-795,0,1762074083,13163.03294795,421.31444570999884,53924.74534704 2025-11-02,09:01:25.000,306,11072149,-795,0,1762074084,13162.979057469995,421.2862491900014,53924.66150160001 2025-11-02,09:01:26.000,306,11072150,-795,0,1762074085,13162.898221749994,421.32854397000483,53924.70342432001 2025-11-02,09:01:27.000,306,11072128,-795,0,1762074086,13162.622033039988,421.5188704800021,53924.52874632 2025-11-02,09:01:28.000,306,11072131,-795,0,1762074087,13162.413207429992,421.6669022100032,53924.33310696 2025-11-02,09:01:29.000,306,11072134,-795,0,1762074088,13162.332371709992,421.7091969899993,53923.93484112 2025-11-02,09:01:30.000,306,11072127,-795,0,1762074089,13162.507515769998,421.6950987300006,53923.850995680004 2025-11-02,09:01:31.000,306,11072118,-795,0,1762074090,13162.682659829989,421.65280395000445,53923.91387976001 2025-11-02,09:01:32.000,306,11072119,-795,0,1762074091,13162.851067579999,421.483624829998,53923.71125328 2025-11-02,09:01:33.000,306,11072150,-755,0,1762074092,13163.00600270999,421.3849370099997,53923.6483692 2025-11-02,09:01:34.000,306,11072113,-795,0,1762074093,13163.1339926,421.2016596300018,53923.62740784001 2025-11-02,09:01:35.000,306,11072149,-795,0,1762074094,13163.329345589991,421.0606770300001,53923.43176848 2025-11-02,09:01:36.000,306,11072154,-795,0,1762074095,13163.612270609992,421.0254313800033,53923.49465256 2025-11-02,09:01:37.000,306,11072038,-795,0,1762074096,13163.814359909993,421.0536279000007,53923.35491016 2025-11-02,09:01:38.000,306,11072164,-795,0,1762074097,13163.996240279994,421.11002094000287,53923.55054952 2025-11-02,09:01:39.000,306,11072122,-795,0,1762074098,13163.901931939989,421.01133312000456,53923.061451120004 2025-11-02,09:01:40.000,306,11072160,-795,0,1762074099,13163.935613489994,421.01133312000456,53923.15228368001 2025-11-02,09:01:41.000,306,11072176,-795,0,1762074100,13163.794150979993,420.98313659999985,53923.11734808 2025-11-02,09:01:42.000,306,11072136,-795,0,1762074101,13163.800887289988,420.78576096000324,53923.1592708 2025-11-02,09:01:43.000,306,11072141,-795,0,1762074102,13163.740260500002,420.62363097000343,53923.082412480006 2025-11-02,09:01:44.000,306,11072154,-795,0,1762074103,13163.713315259993,420.44035358999827,53922.92170872 2025-11-02,09:01:45.000,306,11072100,-795,0,1762074104,13163.720051570002,420.2993709900038,53922.705108 2025-11-02,09:01:46.000,306,11072146,-795,0,1762074105,13163.895195629993,420.2359288200023,53922.705108 2025-11-02,09:01:47.000,306,11072152,-795,0,1762074106,13164.117493859994,420.3205183800019,53922.62126256001 2025-11-02,09:01:48.000,306,11072162,-795,0,1762074107,13164.28590160999,420.3557640299987,53922.579339840006 2025-11-02,09:01:49.000,306,11072142,-795,0,1762074108,13164.29263792,420.48969750000106,53922.29985504 2025-11-02,09:01:50.000,306,11072123,-795,0,1762074109,13164.37347364,420.5954344499987,53922.4256232 2025-11-02,09:01:51.000,306,11072143,-795,0,1762074110,13164.29263792,420.6306801000028,53922.27889368 2025-11-02,09:01:52.000,306,11072174,-795,0,1762074111,13164.24548374999,420.68707313999766,53922.48850728 2025-11-02,09:01:53.000,306,11072095,-795,0,1762074112,13164.056867069994,420.708220530003,53922.40466184001 2025-11-02,09:01:54.000,306,11072118,-795,0,1762074113,13163.861514079988,420.70117140000366,53922.2509452 2025-11-02,09:01:55.000,306,11072117,-795,0,1762074114,13163.645952159997,420.7434661799998,53922.2509452 2025-11-02,09:01:56.000,306,11072144,-795,0,1762074115,13163.342818209996,420.86330139000347,53922.076267200006 2025-11-02,09:01:57.000,306,11072194,-795,0,1762074116,13162.99253009,421.0536279000007,53922.14613840001 2025-11-02,09:01:58.000,306,11072113,-795,0,1762074117,13162.588351489998,421.2721509300027,53922.03434448 2025-11-02,09:01:59.000,306,11072113,-795,0,1762074118,13162.190909199991,421.42723179000313,53921.84569224 2025-11-02,09:02:00.000,306,11072165,-795,0,1762074119,13161.921456799995,421.5470669999995,53921.90158920001 2025-11-02,09:02:01.000,306,11072130,-795,0,1762074120,13161.68568594999,421.5329687400008,53921.81774376 2025-11-02,09:02:02.000,306,11072169,-795,0,1762074121,13161.517278199994,421.4342809200025,53921.69896272 2025-11-02,09:02:03.000,306,11072113,-795,0,1762074122,13161.402760929988,421.2862491900014,53921.573194560006 2025-11-02,09:02:04.000,306,11072161,-795,0,1762074123,13161.422969859988,421.1593648499984,53921.41947792 2025-11-02,09:02:05.000,306,11072171,-795,0,1762074124,13161.510541889998,421.039529640002,53921.384542320004 2025-11-02,09:02:06.000,306,11072149,-795,0,1762074125,13161.631795469999,421.01133312000456,53921.46140064 2025-11-02,09:02:07.000,306,11072134,-795,0,1762074126,13161.591377609999,420.9267435599977,53921.13999312001 2025-11-02,09:02:08.000,306,11072114,-795,0,1762074127,13161.483596649989,420.7293679200011,53921.05614768 2025-11-02,09:02:09.000,306,11072084,-795,0,1762074128,13161.241089490002,420.3487148999993,53920.6439076 2025-11-02,09:02:10.000,306,11072154,-795,0,1762074129,13161.140044840002,420.01740579000034,53920.72076592 2025-11-02,09:02:11.000,306,11072125,-795,0,1762074130,13160.823438269996,419.7424897200035,53920.65089472 2025-11-02,09:02:12.000,306,11072122,-795,0,1762074131,13160.49335908,419.4675736499994,53920.69980456 2025-11-02,09:02:13.000,306,11072185,-795,0,1762074132,13160.028553689997,419.3336401800043,53920.783650000005 2025-11-02,09:02:14.000,306,11072152,-795,0,1762074133,13159.644584019996,419.1362645400004,53920.67185608 2025-11-02,09:02:15.000,306,11072138,-795,0,1762074134,13159.462703649995,418.9952819399987,53920.52512656 2025-11-02,09:02:16.000,306,11072139,-795,0,1762074135,13159.341450069995,419.00938020000467,53920.55307504 2025-11-02,09:02:17.000,306,11072145,-795,0,1762074136,13159.34818637999,419.0516749800008,53920.52512656 2025-11-02,09:02:18.000,306,11072136,-795,0,1762074137,13159.38860423999,419.0516749800008,53920.38538416 2025-11-02,09:02:19.000,306,11072161,-795,0,1762074138,13159.42902209999,418.9529871600025,53920.16878344 2025-11-02,09:02:20.000,306,11072145,-795,0,1762074139,13159.482912579995,419.04462585000147,53920.112886480005 2025-11-02,09:02:21.000,306,11072142,-795,0,1762074140,13159.39534055,419.1221662800017,53920.1897448 2025-11-02,09:02:22.000,306,11072145,-795,0,1762074141,13159.26735065999,419.17855932000384,53920.231667520005 2025-11-02,09:02:23.000,306,11072117,-795,0,1762074142,13159.045052429989,419.2208541,53920.20371904001 2025-11-02,09:02:24.000,306,11072137,-795,0,1762074143,13158.910326229998,419.19265758000256,53919.91724712001 2025-11-02,09:02:25.000,306,11072046,-795,0,1762074144,13158.937271469993,419.2701980100028,53919.95218272 2025-11-02,09:02:26.000,306,11072125,-795,0,1762074145,13159.139360769994,419.19265758000256,53920.0500024 2025-11-02,09:02:27.000,306,11072158,-795,0,1762074146,13159.166306009989,419.2067558400013,53919.994105440004 2025-11-02,09:02:28.000,306,11072194,-795,0,1762074147,13159.220196489994,419.0516749800008,53920.09891224 2025-11-02,09:02:29.000,306,11072146,-795,0,1762074148,13159.20672386999,418.9529871600025,53919.90327288 2025-11-02,09:02:30.000,306,11072156,-795,0,1762074149,13159.240405419994,418.9529871600025,53920.02205392 2025-11-02,09:02:31.000,306,11072138,-795,0,1762074150,13159.280823279994,419.0375767200021,53920.161796320004 2025-11-02,09:02:32.000,306,11072171,-795,0,1762074151,13159.199987559994,419.06577323999954,53920.19673192 2025-11-02,09:02:33.000,306,11072082,-795,0,1762074152,13159.078733979994,419.12921541000105,53920.13384784001 2025-11-02,09:02:34.000,306,11072130,-795,0,1762074153,13159.045052429989,419.2208541,53919.91724712001 2025-11-02,09:02:35.000,306,11072104,-795,0,1762074154,13158.991161949998,419.4816719099981,53919.92423424 2025-11-02,09:02:36.000,306,11072162,-795,0,1762074155,13158.782336340002,419.7001949400001,53919.826414560004 2025-11-02,09:02:37.000,306,11072168,-795,0,1762074156,13158.512883939991,419.8623249299999,53919.86135016 2025-11-02,09:02:38.000,306,11072134,-795,0,1762074157,13158.16933212999,419.9610127499982,53919.728594880005 2025-11-02,09:02:39.000,306,11072128,-795,0,1762074158,13157.812307699998,420.0456023099978,53919.49801992 2025-11-02,09:02:40.000,306,11072119,-795,0,1762074159,13157.603482090002,420.11609360999864,53919.47007144 2025-11-02,09:02:41.000,306,11072090,-795,0,1762074160,13157.462019580002,420.1019953499999,53919.456097199996 2025-11-02,09:02:42.000,306,11072139,-795,0,1762074161,13157.313820759991,420.0878970900012,53919.40718736 2025-11-02,09:02:43.000,306,11072138,-795,0,1762074162,13157.05110466999,419.9469144899995,53919.120715439996 2025-11-02,09:02:44.000,306,11072130,-795,0,1762074163,13156.761443339994,419.60150712000177,53918.9669988 2025-11-02,09:02:45.000,306,11072133,-795,0,1762074164,13156.316846879992,419.1010188900036,53919.008921520006 2025-11-02,09:02:46.000,306,11072151,-795,0,1762074165,13156.00024031,418.53708849000395,53919.12770256001 2025-11-02,09:02:47.000,306,11072145,-795,0,1762074166,13155.562380159994,417.9379124400002,53919.19757376001 2025-11-02,09:02:48.000,306,11072132,-795,0,1762074167,13155.286191449988,417.4303750800027,53919.19757376001 2025-11-02,09:02:49.000,306,11072104,-795,0,1762074168,13154.983057500001,417.16250813999795,53919.03687 2025-11-02,09:02:50.000,306,11072174,-795,0,1762074169,13154.956112259992,417.1554590099986,53919.25347072 2025-11-02,09:02:51.000,306,11072108,-755,0,1762074170,13154.902221780001,417.2329994399988,53919.35827752 2025-11-02,09:02:52.000,306,11072123,-795,0,1762074171,13154.976321189992,417.29644161000033,53919.50500704001 2025-11-02,09:02:53.000,306,11072139,-795,0,1762074172,13155.043684290002,417.3880802999993,53919.43513584001 2025-11-02,09:02:54.000,306,11072117,-795,0,1762074173,13155.171674179997,417.5925050700025,53919.344303280006 2025-11-02,09:02:55.000,306,11072181,-795,0,1762074174,13155.279455139993,417.74758593000297,53919.2814192 2025-11-02,09:02:56.000,306,11072107,-795,0,1762074175,13155.286191449988,418.06479678000323,53919.37225176 2025-11-02,09:02:57.000,306,11072125,-795,0,1762074176,13154.976321189992,418.2480741600011,53919.26045784 2025-11-02,09:02:58.000,306,11072137,-795,0,1762074177,13154.686659859995,418.3326637200007,53919.07879272001 2025-11-02,09:02:59.000,306,11072153,-795,0,1762074178,13154.34984435999,418.37495850000414,53918.81328216001 2025-11-02,09:03:00.000,306,11072148,-795,0,1762074179,13154.262272329994,418.4947937100005,53918.73642384 2025-11-02,09:03:01.000,306,11072179,-795,0,1762074180,13154.376789599999,418.58643239999947,53918.673539760006 2025-11-02,09:03:02.000,306,11072156,-795,0,1762074181,13154.76075927,418.67102195999905,53918.83424352001 2025-11-02,09:03:03.000,306,11072112,-795,0,1762074182,13155.036947979992,418.7415132599999,53918.71546248001 2025-11-02,09:03:04.000,306,11072178,-795,0,1762074183,13155.245773590002,418.776758910004,53918.73642384 2025-11-02,09:03:05.000,306,11072128,-795,0,1762074184,13155.326609309988,418.7908571700027,53918.56174584 2025-11-02,09:03:06.000,306,11072041,-795,0,1762074185,13155.380499789993,418.94593803000316,53918.57572008001 2025-11-02,09:03:07.000,306,11072142,-795,0,1762074186,13155.387236099989,419.1362645400004,53918.51982312 2025-11-02,09:03:08.000,306,11072122,-795,0,1762074187,13155.441126579994,419.3970823499985,53918.49886176001 2025-11-02,09:03:09.000,306,11072139,-795,0,1762074188,13155.313136689998,419.62265450999985,53918.4429648 2025-11-02,09:03:10.000,306,11072167,-795,0,1762074189,13155.205355730002,419.86937405999925,53918.53379736 2025-11-02,09:03:11.000,306,11072131,-795,0,1762074190,13155.070629529997,419.88347231999796,53918.687514 2025-11-02,09:03:12.000,306,11072156,-795,0,1762074191,13154.76075927,419.78478449999966,53918.7573852 2025-11-02,09:03:13.000,306,11072133,-795,0,1762074192,13154.336371739999,419.50281930000347,53918.81328216001 2025-11-02,09:03:14.000,306,11072146,-795,0,1762074193,13154.046710410003,419.2490506200047,53918.63860416 2025-11-02,09:03:15.000,306,11072156,-795,0,1762074194,13153.925456830002,418.9529871600025,53918.81328216001 2025-11-02,09:03:16.000,306,11072139,-795,0,1762074195,13154.087128269988,418.79790630000207,53918.90411472 2025-11-02,09:03:17.000,306,11072156,-795,0,1762074196,13154.403734839994,418.78380804000335,53918.96001168001 2025-11-02,09:03:18.000,306,11072117,-795,0,1762074197,13154.76075927,418.9247906399978,53918.953024559996 2025-11-02,09:03:19.000,306,11072152,-795,0,1762074198,13154.962848570001,419.1574119299985,53918.890140480005 2025-11-02,09:03:20.000,306,11072126,-795,0,1762074199,13155.010002739997,419.5662614699977,53919.09975408001 2025-11-02,09:03:21.000,306,11072161,-795,0,1762074200,13154.989793809997,419.89757058000396,53918.84821776 2025-11-02,09:03:22.000,306,11072166,-795,0,1762074201,13154.949375949996,420.137241000004,53919.1416768 2025-11-02,09:03:23.000,306,11072135,-795,0,1762074202,13154.84159499,420.2218305600036,53919.12770256001 2025-11-02,09:03:24.000,306,11072151,-795,0,1762074203,13154.69339616999,420.27822359999846,53919.057831360005 2025-11-02,09:03:25.000,306,11072194,-795,0,1762074204,13154.524988419995,420.32756751000124,53918.81328216001 2025-11-02,09:03:26.000,306,11072139,-795,0,1762074205,13154.55866997,420.44035358999827,53919.19757376001 2025-11-02,09:03:27.000,306,11072130,-795,0,1762074206,13154.51825211,420.7787118300039,53919.47007144 2025-11-02,09:03:28.000,306,11072136,-795,0,1762074207,13154.376789599999,421.0606770300001,53919.29539344001 2025-11-02,09:03:29.000,306,11072077,-795,0,1762074208,13154.336371739999,421.1593648499984,53919.176612400006 2025-11-02,09:03:30.000,306,11072158,-795,0,1762074209,13154.45088900999,421.152315719999,53919.211548 2025-11-02,09:03:31.000,306,11072125,-795,0,1762074210,13154.524988419995,421.1241192000016,53919.19058664 2025-11-02,09:03:32.000,306,11072142,-795,0,1762074211,13154.646241999995,420.9760874700005,53919.21853512001 2025-11-02,09:03:33.000,306,11072155,-795,0,1762074212,13154.646241999995,420.96903834000113,53919.19058664 2025-11-02,09:03:34.000,306,11072151,-795,0,1762074213,13154.65971462,420.8421539999981,53919.04385712 2025-11-02,09:03:35.000,306,11072125,-795,0,1762074214,13154.814649749991,420.89854704000027,53919.00193440001 2025-11-02,09:03:36.000,306,11072158,-795,0,1762074215,13154.908958089996,420.94789095000306,53919.23949648 2025-11-02,09:03:37.000,306,11072104,-795,0,1762074216,13154.935903329992,421.03248051000264,53919.30936768 2025-11-02,09:03:38.000,306,11072148,-795,0,1762074217,13154.989793809997,421.0183822500039,53919.42814872 2025-11-02,09:03:39.000,306,11072104,-795,0,1762074218,13154.989793809997,420.78576096000324,53919.36526464001 2025-11-02,09:03:40.000,306,11072188,-795,0,1762074219,13155.265982520003,420.47559924000234,53919.47007144 2025-11-02,09:03:41.000,306,11072180,-795,0,1762074220,13155.582589089994,420.1513392600027,53919.847375920006 2025-11-02,09:03:42.000,306,11072139,-795,0,1762074221,13155.905931969995,419.68609668000136,53920.231667520005 2025-11-02,09:03:43.000,306,11072158,-795,0,1762074222,13155.97329506999,419.01642933000403,53920.42031976001 2025-11-02,09:03:44.000,306,11072151,-795,0,1762074223,13156.033921859991,418.2480741600011,53920.69281744 2025-11-02,09:03:45.000,306,11072059,-795,0,1762074224,13155.8587778,417.62070158999995,53920.62294624 2025-11-02,09:03:46.000,306,11072151,-795,0,1762074225,13155.73752422,416.94398511000327,53920.881469680004 2025-11-02,09:03:47.000,306,11072151,-795,0,1762074226,13155.596061709999,416.65497078000044,53921.049160560004 2025-11-02,09:03:48.000,306,11072115,-795,0,1762074227,13155.454599199998,416.5985777399983,53921.19589008 2025-11-02,09:03:49.000,306,11072125,-795,0,1762074228,13155.225564660002,416.83119902999897,53921.05614768 2025-11-02,09:03:50.000,306,11072135,-795,0,1762074229,13155.225564660002,417.32463812999777,53921.27973552001 2025-11-02,09:03:51.000,306,11072131,-795,0,1762074230,13155.097574769992,417.9026667900034,53921.405503680005 2025-11-02,09:03:52.000,306,11072135,-795,0,1762074231,13154.942639640001,418.29036894000456,53921.482362 2025-11-02,09:03:54.000,306,11072164,-795,0,1762074233,13154.69339616999,418.3044672000033,53921.47537488001 2025-11-02,09:03:55.000,306,11072176,-795,0,1762074234,13154.626033069995,418.48774458000116,53921.75485968 2025-11-02,09:03:56.000,306,11072185,-795,0,1762074235,13154.686659859995,418.75561151999864,53921.908576320006 2025-11-02,09:03:57.000,306,11072161,-795,0,1762074236,13154.747286649996,419.09396976000426,53922.006396000004 2025-11-02,09:03:58.000,306,11072118,-795,0,1762074237,13154.727077719996,419.43937713000196,53921.99940888001 2025-11-02,09:03:59.000,306,11072118,-795,0,1762074238,13154.855067609991,419.8270792800031,53922.08325432 2025-11-02,09:04:00.000,306,11072182,-795,0,1762074239,13154.747286649996,420.4192062000002,53921.73389832001 2025-11-02,09:04:01.000,306,11072167,-795,0,1762074240,13154.545197349995,420.96903834000113,53921.7967824 2025-11-02,09:04:02.000,306,11072119,-795,0,1762074241,13154.188172919989,421.2651018000033,53921.7269112 2025-11-02,09:04:03.000,306,11072166,-795,0,1762074242,13153.932193139997,421.3355931000042,53921.76883392 2025-11-02,09:04:04.000,306,11072146,-795,0,1762074243,13153.837884799992,421.3355931000042,53921.622104400005 2025-11-02,09:04:05.000,306,11072167,-795,0,1762074244,13153.716631219992,421.19461050000245,53921.32165824 2025-11-02,09:04:06.000,306,11072182,-795,0,1762074245,13153.730103839996,420.9619892100018,53921.51729760001 2025-11-02,09:04:07.000,306,11072140,-795,0,1762074246,13153.743576460001,420.89854704000027,53921.622104400005 2025-11-02,09:04:08.000,306,11072148,-795,0,1762074247,13153.682949670001,421.09592268000415,53921.5871688 2025-11-02,09:04:09.000,306,11072125,-795,0,1762074248,13153.507805609996,421.5823126500036,53921.41947792 2025-11-02,09:04:10.000,306,11072142,-795,0,1762074249,13153.29898,421.9770639300041,53921.08409616 2025-11-02,09:04:11.000,306,11072185,-795,0,1762074250,13153.177726419999,422.273127389999,53921.2028772 2025-11-02,09:04:12.000,306,11072159,-795,0,1762074251,13153.043000219994,422.32952043000114,53921.14698024 2025-11-02,09:04:13.000,306,11072157,-795,0,1762074252,13152.901537709993,422.28017651999835,53921.25178704 2025-11-02,09:04:14.000,306,11072152,-795,0,1762074253,13152.679239479992,422.2167343500041,53921.0980704 2025-11-02,09:04:15.000,306,11072149,-795,0,1762074254,13152.38284184,422.2237834800035,53920.93037952 2025-11-02,09:04:16.000,306,11072150,-795,0,1762074255,13152.106653129995,422.1532921800026,53920.70679168001 2025-11-02,09:04:17.000,306,11072141,-795,0,1762074256,13151.756365009998,422.2167343500041,53920.65089472 2025-11-02,09:04:18.000,306,11072133,-795,0,1762074257,13151.345450100001,422.2378817400022,53920.350448560006 2025-11-02,09:04:19.000,306,11072148,-795,0,1762074258,13151.06252508,422.2167343500041,53920.15480920001 2025-11-02,09:04:20.000,306,11072124,-795,0,1762074259,13150.84022685,422.0052604500015,53919.77051760001 2025-11-02,09:04:21.000,306,11072151,-795,0,1762074260,13150.86043578,421.7444426400034,53919.71462064 2025-11-02,09:04:22.000,306,11072151,-795,0,1762074261,13151.10294294,421.4483791800012,53919.8054532 2025-11-02,09:04:23.000,306,11072146,-795,0,1762074262,13151.298295929992,421.1734631100044,53919.74955624001 2025-11-02,09:04:24.000,306,11072095,-795,0,1762074263,13151.412813199997,420.9549400800024,53919.560904000005 2025-11-02,09:04:25.000,306,11072103,-795,0,1762074264,13151.486912610002,420.8773996500022,53919.48404568001 2025-11-02,09:04:26.000,306,11072153,-795,0,1762074265,13151.513857849997,420.86330139000347,53919.40020024 2025-11-02,09:04:27.000,306,11072143,-795,0,1762074266,13151.668792979988,421.08182441999816,53919.36526464001 2025-11-02,09:04:28.000,306,11072115,-795,0,1762074267,13151.682265599993,421.3214948399982,53919.25347072 2025-11-02,09:04:29.000,306,11072148,-795,0,1762074268,13151.702474529993,421.8078848100049,53919.31635480001 2025-11-02,09:04:30.000,306,11072145,-795,0,1762074269,13151.419549509992,422.16034131000197,53919.0718056 2025-11-02,09:04:31.000,306,11072144,-795,0,1762074270,13151.338713789992,422.54099433000374,53919.155651040004 2025-11-02,09:04:32.000,306,11072105,-795,0,1762074271,13151.20398759,422.61853476000397,53919.19058664 2025-11-02,09:04:33.000,306,11072176,-795,0,1762074272,13150.95474411999,422.5621417200018,53919.106741200005 2025-11-02,09:04:34.000,306,11072118,-795,0,1762074273,13150.516883969998,422.4493556400048,53918.93206320001 2025-11-02,09:04:35.000,306,11072175,-795,0,1762074274,13149.82304404,422.37181521000457,53918.70148824 2025-11-02,09:04:36.000,306,11072181,-795,0,1762074275,13149.270666619988,422.54099433000374,53918.56873296 2025-11-02,09:04:37.000,306,11072138,-795,0,1762074276,13149.115731489997,422.6467312800014,53918.65956552 2025-11-02,09:04:38.000,306,11072125,-795,0,1762074277,13149.068577320002,422.75246822999907,53918.74341096001 2025-11-02,09:04:39.000,306,11072148,-795,0,1762074278,13148.987741600002,422.9075490899995,53918.70148824 2025-11-02,09:04:40.000,306,11072089,-635,0,1762074279,13148.900169569992,422.99918777999846,53918.44995192001 2025-11-02,09:04:41.000,306,11072128,-795,0,1762074280,13148.913642189997,423.0414825600019,53918.42899056001 2025-11-02,09:04:42.000,306,11072128,-795,0,1762074281,13148.590299309995,422.85115605000465,53918.39405496 2025-11-02,09:04:43.000,306,11072114,-795,0,1762074282,13148.179384399999,422.3154221700024,53918.387067840005 2025-11-02,09:04:44.000,306,11072142,-795,0,1762074283,13147.916668309997,421.5752635200042,53918.317196640004 2025-11-02,09:04:45.000,306,11072162,-795,0,1762074284,13147.674161149997,420.9619892100018,53918.07264744001 2025-11-02,09:04:46.000,306,11072117,-795,0,1762074285,13147.552907569996,420.6659257499996,53917.97482776001 2025-11-02,09:04:47.000,306,11072137,-795,0,1762074286,13147.640479599992,420.7152696600024,53918.24033832001 2025-11-02,09:04:48.000,306,11072140,-795,0,1762074287,13147.492280779996,421.04657877000136,53918.15649288 2025-11-02,09:04:49.000,306,11072144,-795,0,1762074288,13147.209355759995,421.3990352699984,53918.06566032 2025-11-02,09:04:50.000,306,11072116,-795,0,1762074289,13146.704132509993,421.70214785999997,53917.6743816 2025-11-02,09:04:51.000,306,11072122,-795,0,1762074290,13146.427943800001,421.9629656699981,53917.77918840001 2025-11-02,09:04:52.000,306,11072134,-795,0,1762074291,13146.20564557,422.26607825999963,53917.77220128 2025-11-02,09:04:53.000,306,11072167,-795,0,1762074292,13146.23932711999,422.65378041000076,53917.95386640001 2025-11-02,09:04:54.000,306,11072151,-795,0,1762074293,13146.421207489992,422.9427947400036,53917.91194368 2025-11-02,09:04:55.000,306,11072141,-795,0,1762074294,13146.643505719992,422.98508951999975,53917.86303384 2025-11-02,09:04:56.000,306,11072110,-795,0,1762074295,13146.933167049989,423.0555808200006,53917.58354904 2025-11-02,09:04:57.000,306,11072110,-795,0,1762074296,13147.19588313999,423.1401703800002,53917.57656192 2025-11-02,09:04:58.000,306,11072144,-795,0,1762074297,13147.269982549995,423.2670547200032,53917.43681952 2025-11-02,09:04:59.000,306,11072129,-795,0,1762074298,13147.16220159,423.34459515000344,53917.28310288001 2025-11-02,09:05:00.000,306,11072159,-795,0,1762074299,13147.027475389994,423.30934949999937,53916.84990144001 2025-11-02,09:05:01.000,306,11072130,-795,0,1762074300,13147.061156939999,423.35869341000216,53916.81496584 2025-11-02,09:05:02.000,306,11072169,-795,0,1762074301,13147.22282838,423.3868899299996,53916.8359272 2025-11-02,09:05:03.000,306,11072132,-795,0,1762074302,13147.290191479995,423.4080373199977,53916.807978720004 2025-11-02,09:05:04.000,306,11072134,-795,0,1762074303,13147.249773619995,423.65475687000435,53916.74509464 2025-11-02,09:05:05.000,306,11072115,-795,0,1762074304,13147.21609206999,423.95082032999926,53916.50054544 2025-11-02,09:05:06.000,306,11072095,-795,0,1762074305,13147.43839029999,424.18344161999994,53916.78701736 2025-11-02,09:05:07.000,306,11072100,-795,0,1762074306,13147.667424840001,424.37376813000446,53916.98964384001 2025-11-02,09:05:08.000,306,11072117,-795,0,1762074307,13147.761733179992,424.5711437700011,53917.045540800005 2025-11-02,09:05:09.000,306,11072147,-795,0,1762074308,13147.707842700001,424.8108141900011,53916.96868248001 2025-11-02,09:05:10.000,306,11072158,-795,0,1762074309,13147.714579009997,425.11392678000266,53916.78003024001 2025-11-02,09:05:11.000,306,11072124,-795,0,1762074310,13147.761733179992,425.5368745800006,53916.96868248001 2025-11-02,09:05:12.000,306,11072150,-795,0,1762074311,13147.613534359996,426.08670672000153,53917.02457944 2025-11-02,09:05:13.000,306,11072141,-795,0,1762074312,13147.34408196,426.5167036499988,53917.01759232001 2025-11-02,09:05:14.000,306,11072113,-795,0,1762074313,13147.081365869999,426.93260232000466,53916.807978720004 2025-11-02,09:05:15.000,306,11072168,-795,0,1762074314,13146.926430739994,427.2286657799996,53916.5564424 2025-11-02,09:05:16.000,306,11072111,-795,0,1762074315,13146.993793839989,427.55997488999856,53916.41670000001 2025-11-02,09:05:17.000,306,11072135,-795,0,1762074316,13147.47880815999,427.85603835000074,53916.4516356 2025-11-02,09:05:18.000,306,11072135,-795,0,1762074317,13147.781942109992,428.1450526800036,53916.374777280005 2025-11-02,09:05:19.000,306,11072132,-795,0,1762074318,13147.950349860002,428.49750918000063,53916.24900912001 2025-11-02,09:05:20.000,306,11072078,-795,0,1762074319,13147.822359969992,428.92045697999856,53915.801833440004 2025-11-02,09:05:21.000,306,11072105,-795,0,1762074320,13147.835832589997,429.5548786799991,53915.67606528001 2025-11-02,09:05:22.000,306,11072141,-795,0,1762074321,13147.849305210002,430.14700560000347,53915.717988 2025-11-02,09:05:23.000,306,11072155,-795,0,1762074322,13147.997504029998,430.54175688000396,53915.822794800006 2025-11-02,09:05:24.000,306,11072147,-795,0,1762074323,13148.186120709994,430.92240989999846,53915.93458872001 2025-11-02,09:05:25.000,306,11072146,-795,0,1762074324,13148.36126477,431.29601379000087,53915.94157584001 2025-11-02,09:05:26.000,306,11072134,-795,0,1762074325,13148.469045729995,431.796502019999,53915.7878592 2025-11-02,09:05:27.000,306,11072147,-795,0,1762074326,13148.428627869995,432.23354808000295,53915.59221984 2025-11-02,09:05:28.000,306,11072143,-795,0,1762074327,13148.43536417999,432.58600458,53915.82978192 2025-11-02,09:05:29.000,306,11072082,-795,0,1762074328,13148.583563,432.64239762000216,53916.02542128 2025-11-02,09:05:30.000,306,11072133,-795,0,1762074329,13148.47578203999,432.67764326999895,53915.75991072 2025-11-02,09:05:31.000,306,11072115,-795,0,1762074330,13148.590299309995,432.80452761000197,53915.93458872001 2025-11-02,09:05:32.000,306,11072120,-795,0,1762074331,13148.60377193,432.8961663000009,53916.1721508 2025-11-02,09:05:33.000,306,11072152,-795,0,1762074332,13148.68460765,432.9807558600005,53916.304906080004 2025-11-02,09:05:34.000,306,11072109,-795,0,1762074333,13148.74523444,432.9455102100037,53916.28394472 2025-11-02,09:05:35.000,306,11072115,-795,0,1762074334,13148.55661775999,432.8186258700007,53916.18612504 2025-11-02,09:05:36.000,306,11072125,-795,0,1762074335,13148.192857019989,432.66354501000023,53915.96253720001 2025-11-02,09:05:37.000,306,11072098,-795,0,1762074336,13147.930140930002,432.45912024000427,53915.87869176 2025-11-02,09:05:38.000,306,11072100,-795,0,1762074337,13147.781942109992,432.26879372999974,53915.704013760005 2025-11-02,09:05:39.000,306,11072166,-795,0,1762074338,13147.903195689993,432.23354808000295,53915.704013760005 2025-11-02,09:05:40.000,306,11072103,-795,0,1762074339,13148.004240339993,432.24764634000167,53915.12408280001 2025-11-02,09:05:41.000,306,11072158,-795,0,1762074340,13148.53640882999,432.43092371999956,53915.49440016 2025-11-02,09:05:42.000,306,11072148,-795,0,1762074341,13148.832806469996,432.64239762000216,53915.62715544001 2025-11-02,09:05:43.000,306,11072144,-795,0,1762074342,13148.987741600002,432.85387152000476,53915.62016832 2025-11-02,09:05:44.000,306,11072115,-795,0,1762074343,13149.048368390002,432.93846108000434,53915.57824560001 2025-11-02,09:05:45.000,306,11072085,-795,0,1762074344,13148.900169569992,433.0582962900007,53915.45946456001 2025-11-02,09:05:46.000,306,11072108,-795,0,1762074345,13149.001214219992,433.0653454200001,53915.55029712 2025-11-02,09:05:47.000,306,11072146,-795,0,1762074346,13149.243721379993,433.14993497999967,53915.66907816 2025-11-02,09:05:48.000,306,11072153,-795,0,1762074347,13149.59400949999,433.1076402000035,53915.655103920006 2025-11-02,09:05:49.000,306,11072150,-795,0,1762074348,13149.930824999996,433.0794436799988,53915.81580768001 2025-11-02,09:05:50.000,306,11072128,-795,0,1762074349,13150.153123229997,433.0019032499986,53915.60619408001 2025-11-02,09:05:51.000,306,11072170,-795,0,1762074350,13150.462993489993,433.03714890000265,53915.90664024 2025-11-02,09:05:52.000,306,11072168,-795,0,1762074351,13150.89411732999,433.1922297600031,53916.01144704001 2025-11-02,09:05:53.000,306,11072117,-795,0,1762074352,13151.217460209991,433.4107527899978,53916.01144704001 2025-11-02,09:05:54.000,306,11072148,-795,0,1762074353,13151.433022129997,433.6222266900004,53916.03240840001 2025-11-02,09:05:55.000,306,11072158,-795,0,1762074354,13151.325241170001,433.75616016000276,53916.13022808001 2025-11-02,09:05:56.000,306,11072119,-795,0,1762074355,13151.06252508,433.77730755000084,53916.09529248 2025-11-02,09:05:57.000,306,11072130,-795,0,1762074356,13150.77286374999,433.7984549399989,53916.21407352 2025-11-02,09:05:58.000,306,11072156,-795,0,1762074357,13150.79307267999,433.5517353899995,53916.59836512 2025-11-02,09:05:59.000,306,11072159,-795,0,1762074358,13150.685291719994,433.13583672000095,53916.766056 2025-11-02,09:06:00.000,306,11072079,-795,0,1762074359,13150.638137549999,432.67764326999895,53916.68221056001 2025-11-02,09:06:01.000,306,11072110,-795,0,1762074360,13150.84022685,432.4661693700036,53917.10842488001 2025-11-02,09:06:02.000,306,11072102,-795,0,1762074361,13150.988425669995,432.49436589000106,53917.37393544001 2025-11-02,09:06:03.000,306,11072174,-795,0,1762074362,13151.11641555999,432.67764326999895,53917.499703600006 2025-11-02,09:06:04.000,306,11072164,-795,0,1762074363,13150.98168936,432.8820680400022,53917.54162632001 2025-11-02,09:06:05.000,306,11072149,-795,0,1762074364,13150.705500649994,433.05124716000137,53917.835085360006 2025-11-02,09:06:06.000,306,11072137,-795,0,1762074365,13150.328267290002,433.0300997700033,53917.835085360006 2025-11-02,09:06:07.000,306,11072112,-795,0,1762074366,13150.112705369997,433.0582962900007,53917.80014976 2025-11-02,09:06:08.000,306,11072140,-795,0,1762074367,13150.146386920002,433.1287875900016,53917.75822704001 2025-11-02,09:06:09.000,306,11072157,-795,0,1762074368,13150.146386920002,433.0935419400048,53917.70233008 2025-11-02,09:06:10.000,306,11072173,-795,0,1762074369,13150.058814889991,432.917313689999,53917.34598696 2025-11-02,09:06:11.000,306,11072185,-795,0,1762074370,13150.038605959991,432.6846923999983,53917.35297408001 2025-11-02,09:06:12.000,306,11072157,-795,0,1762074371,13149.98471548,432.54370980000385,53917.02457944 2025-11-02,09:06:13.000,306,11072175,-795,0,1762074372,13150.119441679992,432.4661693700036,53917.02457944 2025-11-02,09:06:14.000,306,11072124,-795,0,1762074373,13150.577510759998,432.5014150200004,53917.01759232001 2025-11-02,09:06:15.000,306,11072154,-795,0,1762074374,13150.92106257,432.83977325999876,53916.93374688 2025-11-02,09:06:16.000,306,11072152,-795,0,1762074375,13151.237669139991,433.26272106000397,53917.18528320001 2025-11-02,09:06:17.000,306,11072133,-795,0,1762074376,13151.244405450001,433.65747234000446,53917.24816728 2025-11-02,09:06:18.000,306,11072134,-795,0,1762074377,13151.251141759996,433.79140580999956,53917.59053616001 2025-11-02,09:06:19.000,306,11072137,-795,0,1762074378,13151.156833419991,433.8477988500017,53917.84207248 2025-11-02,09:06:20.000,306,11072163,-795,0,1762074379,13151.01537090999,433.9182901500026,53917.66040736001 2025-11-02,09:06:21.000,306,11072167,-795,0,1762074380,13150.948007809995,433.9112410200032,53917.77918840001 2025-11-02,09:06:22.000,306,11072155,-795,0,1762074381,13150.948007809995,434.0945184000011,53917.96085352 2025-11-02,09:06:23.000,306,11072127,-795,0,1762074382,13150.846963159995,434.27074664999964,53917.96784064 2025-11-02,09:06:24.000,306,11072143,-795,0,1762074383,13150.81328160999,434.4117292500014,53917.883995200005 2025-11-02,09:06:25.000,306,11072150,-795,0,1762074384,13150.631401239989,434.55976098000247,53917.77220128 2025-11-02,09:06:26.000,306,11072100,-795,0,1762074385,13150.516883969998,434.6513996700014,53917.73027856 2025-11-02,09:06:27.000,306,11072165,-795,0,1762074386,13150.516883969998,434.7500874899997,53917.75822704001 2025-11-02,09:06:28.000,306,11072168,-795,0,1762074387,13150.550565519989,434.7994314000025,53917.765214160005 2025-11-02,09:06:29.000,306,11072137,-795,0,1762074388,13150.739182199999,434.7571366199991,53917.66040736001 2025-11-02,09:06:30.000,306,11072173,-795,0,1762074389,13151.008634599995,434.53156445999775,53917.75123992 2025-11-02,09:06:31.000,306,11072123,-795,0,1762074390,13151.217460209991,434.5104170699997,53917.92591792001 2025-11-02,09:06:32.000,306,11072180,-795,0,1762074391,13151.210723899996,434.7148418400029,53918.06566032 2025-11-02,09:06:33.000,306,11072106,-795,0,1762074392,13151.008634599995,434.8981192200008,53918.149505760004 2025-11-02,09:06:34.000,306,11072172,-795,0,1762074393,13151.049052459995,435.01795443000447,53918.28924816001 2025-11-02,09:06:35.000,306,11072139,-795,0,1762074394,13151.385867960002,434.9827087800004,53918.4429648 2025-11-02,09:06:36.000,306,11072146,-795,0,1762074395,13152.15380729999,434.9333648700049,53918.70148824 2025-11-02,09:06:37.000,306,11072138,-795,0,1762074396,13152.982373429993,434.82762791999994,53919.18359952 2025-11-02,09:06:38.000,306,11072136,-795,0,1762074397,13153.54148716,434.8346770499993,53919.511994160006 2025-11-02,09:06:39.000,306,11072099,-795,0,1762074398,13153.911984209997,435.01795443000447,53919.75654336 2025-11-02,09:06:40.000,306,11072098,-795,0,1762074399,13154.167963989988,435.0954948600047,53919.735582 2025-11-02,09:06:41.000,306,11072055,-795,0,1762074400,13154.55866997,435.29991963000066,53920.112886480005 2025-11-02,09:06:42.000,306,11072109,-795,0,1762074401,13154.875276539991,435.3704109300015,53920.34346144001 2025-11-02,09:06:43.000,306,11072159,-795,0,1762074402,13155.036947979992,435.72991655999795,53920.567049280005 2025-11-02,09:06:44.000,306,11072119,-795,0,1762074403,13155.393972409998,436.2938469600049,53920.62294624 2025-11-02,09:06:45.000,306,11072136,-795,0,1762074404,13155.71057897999,436.7520404099996,53920.76967576 2025-11-02,09:06:46.000,306,11072157,-795,0,1762074405,13156.087812339996,437.125644300002,53920.97230224001 2025-11-02,09:06:47.000,306,11072153,-795,0,1762074406,13156.141702820001,437.1961356000029,53921.36358096 2025-11-02,09:06:48.000,306,11072119,-795,0,1762074407,13155.825096249995,437.01990735000436,53921.503323360004 2025-11-02,09:06:49.000,306,11072176,-795,0,1762074408,13155.286191449988,436.66745085,53921.622104400005 2025-11-02,09:06:50.000,306,11072167,-795,0,1762074409,13154.84159499,436.2797486999989,53921.384542320004 2025-11-02,09:06:51.000,306,11072123,-795,0,1762074410,13154.902221780001,435.983685240004,53921.71293696001 2025-11-02,09:06:52.000,306,11072149,-795,0,1762074411,13155.313136689998,435.84270264000224,53921.75485968 2025-11-02,09:06:53.000,306,11072155,-795,0,1762074412,13156.04065817,435.9766361100046,53922.027357360006 2025-11-02,09:06:54.000,306,11072159,-795,0,1762074413,13156.822070129994,436.3572891299991,53922.13216416 2025-11-02,09:06:55.000,306,11072135,-795,0,1762074414,13157.347502309996,436.9353177900048,53922.08325432 2025-11-02,09:06:56.000,306,11072202,-795,0,1762074415,13157.569800539997,437.4781007999991,53922.01338312 2025-11-02,09:06:57.000,306,11072133,-795,0,1762074416,13157.536118989992,437.99268729000323,53922.076267200006 2025-11-02,09:06:58.000,306,11072145,-795,0,1762074417,13157.21951242,438.4226842200005,53922.0413316 2025-11-02,09:06:59.000,306,11072190,-795,0,1762074418,13156.85575168,438.577765080001,53921.92255056 2025-11-02,09:07:00.000,306,11072160,-795,0,1762074419,13156.559354039993,438.7328459400014,53921.59415592001 2025-11-02,09:07:01.000,306,11072129,-795,0,1762074420,13156.572826659998,438.9020250600006,53921.76184680001 2025-11-02,09:07:02.000,306,11072162,-795,0,1762074421,13156.862487989994,439.07120417999977,53921.87364072 2025-11-02,09:07:03.000,306,11072192,-795,0,1762074422,13157.374447549992,439.2333341699996,53921.95049904001 2025-11-02,09:07:04.000,306,11072147,-795,0,1762074423,13157.852725559998,439.36726764000196,53921.838705120004 2025-11-02,09:07:05.000,306,11072174,-795,0,1762074424,13158.15585951,439.3249728599985,53921.7967824 2025-11-02,09:07:06.000,306,11072108,-795,0,1762074425,13158.445520839996,439.21923591000086,53922.125177040005 2025-11-02,09:07:07.000,306,11072145,-795,0,1762074426,13158.41183928999,439.0994007000045,53922.27190656 2025-11-02,09:07:08.000,306,11072128,-795,0,1762074427,13158.25690416,439.0782533099991,53922.41863608 2025-11-02,09:07:09.000,306,11072130,-795,0,1762074428,13158.13565058,439.1275972200019,53922.55139136001 2025-11-02,09:07:10.000,306,11072162,-795,0,1762074429,13157.866198179989,439.45185720000154,53922.55139136001 2025-11-02,09:07:11.000,306,11072086,-795,0,1762074430,13157.691054119998,439.8395593500027,53923.061451120004 2025-11-02,09:07:12.000,306,11072159,-795,0,1762074431,13157.320557070001,440.2977528000047,53923.43176848 2025-11-02,09:07:13.000,306,11072165,-795,0,1762074432,13156.923114779995,440.51627582999936,53923.65535632001 2025-11-02,09:07:14.000,306,11072156,-795,0,1762074433,13156.707552859989,440.636111040003,53923.87894416 2025-11-02,09:07:15.000,306,11072135,-795,0,1762074434,13156.498727249993,440.48103018000256,53924.00471232 2025-11-02,09:07:16.000,306,11072155,-795,0,1762074435,13156.411155219997,440.2836545399987,53924.102532 2025-11-02,09:07:17.000,306,11072178,-795,0,1762074436,13156.633453449998,439.9030015200042,53924.32611984001 2025-11-02,09:07:18.000,306,11072186,-795,0,1762074437,13156.82880643999,439.5364467600011,53924.52874632 2025-11-02,09:07:19.000,306,11072125,-795,0,1762074438,13156.95679633,439.1769411300047,53924.51477208001 2025-11-02,09:07:20.000,306,11072141,-795,0,1762074439,13156.99047787999,438.8526811499978,53924.29817136001 2025-11-02,09:07:21.000,306,11072141,-795,0,1762074440,13157.212776109991,438.66235464000056,53924.52874632 2025-11-02,09:07:22.000,306,11072120,-795,0,1762074441,13157.542855300002,438.23940684000263,53924.689450080004 2025-11-02,09:07:23.000,306,11072138,-795,0,1762074442,13157.872934489998,437.84465556000214,53924.91303792 2025-11-02,09:07:24.000,306,11072137,-795,0,1762074443,13157.994188069999,437.569739489998,53925.05976744 2025-11-02,09:07:25.000,306,11072144,-795,0,1762074444,13157.805571389988,437.5274447100019,53925.192522720004 2025-11-02,09:07:26.000,306,11072089,-795,0,1762074445,13157.414865409992,437.5415429700006,53925.33925224 2025-11-02,09:07:27.000,306,11072095,-795,0,1762074446,13157.17235824999,437.6190834000008,53925.527904480005 2025-11-02,09:07:28.000,306,11072182,-795,0,1762074447,13156.88943322999,437.6895747000017,53925.646685520005 2025-11-02,09:07:29.000,306,11072093,-795,0,1762074448,13156.613244519998,437.7177712199991,53925.695595360005 2025-11-02,09:07:30.000,306,11072150,-795,0,1762074449,13156.350528429997,437.7248203499985,53925.4650204 2025-11-02,09:07:31.000,306,11072151,-795,0,1762074450,13156.471782009998,437.76006600000255,53925.77245368 2025-11-02,09:07:32.000,306,11072120,-795,0,1762074451,13156.397682599993,437.915146860003,53925.79341504 2025-11-02,09:07:33.000,306,11072140,-795,0,1762074452,13156.00024031,438.09137511000154,53925.75847944001 2025-11-02,09:07:34.000,306,11072140,-795,0,1762074453,13155.474808129999,438.23235771000327,53925.765466560006 2025-11-02,09:07:35.000,306,11072152,-795,0,1762074454,13155.003266430002,438.16891554000176,53925.61873704001 2025-11-02,09:07:36.000,306,11072132,-795,0,1762074455,13154.59235151999,437.9644907699985,53925.381174960006 2025-11-02,09:07:37.000,306,11072082,-795,0,1762074456,13154.343108049994,437.5908868800034,53925.18553560001 2025-11-02,09:07:38.000,306,11072148,-795,0,1762074457,13154.215118159998,437.1679390799982,53925.2204712 2025-11-02,09:07:39.000,306,11072133,-795,0,1762074458,13153.878302659992,436.7872860600037,53925.143612880005 2025-11-02,09:07:40.000,306,11072162,-795,0,1762074459,13153.29898,436.4912226000015,53924.570669040004 2025-11-02,09:07:41.000,306,11072138,-795,0,1762074460,13153.15078117999,436.6744999799994,53925.045793200006 2025-11-02,09:07:42.000,306,11072148,-795,0,1762074461,13152.746602580002,436.94236692000413,53924.8361796 2025-11-02,09:07:43.000,306,11072128,-795,0,1762074462,13152.483886490001,437.1749882100048,53925.10169016 2025-11-02,09:07:44.000,306,11072156,-795,0,1762074463,13152.01234478999,437.57678862000466,53925.00387048 2025-11-02,09:07:45.000,306,11072142,-795,0,1762074464,13151.486912610002,438.05612946000474,53924.759321280006 2025-11-02,09:07:46.000,306,11072149,-795,0,1762074465,13150.89411732999,438.577765080001,53924.52874632 2025-11-02,09:07:47.000,306,11072123,-795,0,1762074466,13150.429311939988,439.0641550500004,53924.45887512 2025-11-02,09:07:48.000,306,11072208,-795,0,1762074467,13150.132914299997,439.57874154000456,53924.44490088001 2025-11-02,09:07:49.000,306,11072131,-795,0,1762074468,13149.90387976,439.81136282999796,53924.29118424 2025-11-02,09:07:50.000,306,11072183,-795,0,1762074469,13149.849989279995,439.6562819700048,53923.93484112 2025-11-02,09:07:51.000,306,11072120,-795,0,1762074470,13150.058814889991,439.4236606800041,53924.305158480005 2025-11-02,09:07:52.000,306,11072134,-795,0,1762074471,13150.227222640002,439.09235156999785,53924.27022288 2025-11-02,09:07:53.000,306,11072151,-795,0,1762074472,13150.388894080003,438.81038637000165,53924.11650624 2025-11-02,09:07:54.000,306,11072138,-795,0,1762074473,13150.617928619999,438.5566176900029,53924.10951912001 2025-11-02,09:07:55.000,306,11072139,-795,0,1762074474,13150.77960006,438.26760336000007,53924.018686560004 2025-11-02,09:07:56.000,306,11072155,-795,0,1762074475,13150.887381019995,438.0138346800013,53924.03266080001 2025-11-02,09:07:57.000,306,11072168,-795,0,1762074476,13151.03557983999,437.8376064300028,53924.22830016001 2025-11-02,09:07:58.000,306,11072131,-795,0,1762074477,13150.81328160999,437.7530168700032,53924.20035168001 2025-11-02,09:07:59.000,306,11072158,-795,0,1762074478,13150.516883969998,437.8164590400047,53924.27022288 2025-11-02,09:08:00.000,306,11072166,-795,0,1762074479,13149.977979169991,437.69662383000104,53924.00471232 2025-11-02,09:08:01.000,306,11072138,-795,0,1762074480,13149.55359163999,437.6684273100036,53924.08157064001 2025-11-02,09:08:02.000,306,11072126,-795,0,1762074481,13149.230248759988,437.4217077600042,53924.04663504 2025-11-02,09:08:03.000,306,11072115,-795,0,1762074482,13149.129204110002,437.10449691000395,53923.920866880006 2025-11-02,09:08:04.000,306,11072129,-795,0,1762074483,13149.344766029993,436.8225317100005,53923.80907296 2025-11-02,09:08:05.000,306,11072144,-795,0,1762074484,13149.546855329994,436.5405665100043,53923.62042072 2025-11-02,09:08:06.000,306,11072161,-795,0,1762074485,13149.81630772999,436.4771243400028,53923.4736912 2025-11-02,09:08:07.000,306,11072171,-795,0,1762074486,13149.991451789996,436.70974563000345,53923.466704080005 2025-11-02,09:08:08.000,306,11072178,-795,0,1762074487,13150.045342270001,436.9141703999994,53923.32696168 2025-11-02,09:08:09.000,306,11072117,-795,0,1762074488,13149.88367083,436.9353177900048,53923.25709048 2025-11-02,09:08:10.000,306,11072135,-795,0,1762074489,13149.930824999996,436.5758121600011,53922.963631440005 2025-11-02,09:08:11.000,306,11072132,-795,0,1762074490,13150.281113119992,436.0330291499995,53923.0893996 2025-11-02,09:08:12.000,306,11072158,-795,0,1762074491,13150.671819099989,435.82155525000417,53923.21516776 2025-11-02,09:08:13.000,306,11072121,-795,0,1762074492,13150.685291719994,435.92024307000247,53923.45272984 2025-11-02,09:08:14.000,306,11072129,-795,0,1762074493,13150.530356589989,436.0118817600014,53923.48766544001 2025-11-02,09:08:15.000,306,11072176,-795,0,1762074494,13150.200277399992,436.10352045000036,53923.43875560001 2025-11-02,09:08:16.000,306,11072167,-795,0,1762074495,13149.829780349995,436.0612256700042,53923.24311624001 2025-11-02,09:08:17.000,306,11072154,-795,0,1762074496,13149.607482119995,435.9766361100046,53923.082412480006 2025-11-02,09:08:18.000,306,11072123,-795,0,1762074497,13149.452546989989,436.1176187099991,53922.80292768 2025-11-02,09:08:19.000,306,11072182,-795,0,1762074498,13149.236985069998,436.51236998999957,53922.66318528 2025-11-02,09:08:20.000,306,11072129,-795,0,1762074499,13149.014686839997,436.87187562000327,53922.16011264 2025-11-02,09:08:21.000,306,11072179,-795,0,1762074500,13149.007950530002,437.11859517000266,53922.11818992001 2025-11-02,09:08:22.000,306,11072138,-795,0,1762074501,13149.324557099993,437.2807251600025,53922.125177040005 2025-11-02,09:08:23.000,306,11072165,-795,0,1762074502,13149.64116367,437.51334645000316,53921.96447328 2025-11-02,09:08:24.000,306,11072175,-795,0,1762074503,13150.065551200001,437.9010486000043,53921.67800136 2025-11-02,09:08:25.000,306,11072131,-795,0,1762074504,13150.456257179998,438.4720281300033,53921.58018168 2025-11-02,09:08:26.000,306,11072161,-795,0,1762074505,13150.611192309989,439.30382547000045,53921.36358096 2025-11-02,09:08:27.000,306,11072176,-795,0,1762074506,13150.496675039998,440.12152454999887,53921.34960672001 2025-11-02,09:08:28.000,306,11072105,-795,0,1762074507,13150.153123229997,440.76299537999876,53921.31467112 2025-11-02,09:08:29.000,306,11072124,-795,0,1762074508,13149.71526307999,441.0308623200035,53921.20986432001 2025-11-02,09:08:30.000,306,11072121,-795,0,1762074509,13149.546855329994,441.15774665999925,53920.79762424 2025-11-02,09:08:31.000,306,11072183,-795,0,1762074510,13149.74220832,441.2352870899995,53920.783650000005 2025-11-02,09:08:32.000,306,11072154,-795,0,1762074511,13150.112705369997,441.2775818700029,53920.70679168001 2025-11-02,09:08:33.000,306,11072068,-795,0,1762074512,13150.294585739997,441.3128275199997,53920.294551599996 2025-11-02,09:08:34.000,306,11072129,-795,0,1762074513,13150.537092899998,441.38331882000057,53920.3644228 2025-11-02,09:08:35.000,306,11072134,-795,0,1762074514,13150.617928619999,441.35512230000313,53920.45525536 2025-11-02,09:08:36.000,306,11072154,-795,0,1762074515,13150.402366699993,441.15774665999925,53920.31551296 2025-11-02,09:08:37.000,306,11072151,-795,0,1762074516,13150.072287509996,441.0026657999988,53920.19673192 2025-11-02,09:08:38.000,306,11072150,-795,0,1762074517,13149.84325297,440.9039779800005,53920.53910080001 2025-11-02,09:08:39.000,306,11072141,-795,0,1762074518,13149.587273189994,440.79119190000347,53920.434294 2025-11-02,09:08:40.000,306,11072116,-795,0,1762074519,13149.196567209998,440.4598827900045,53920.04301528 2025-11-02,09:08:41.000,306,11072154,-795,0,1762074520,13149.068577320002,439.9805419500044,53920.20371904001 2025-11-02,09:08:42.000,306,11072171,-795,0,1762074521,13148.859751709992,439.5223485000024,53920.21070616 2025-11-02,09:08:43.000,306,11072146,-795,0,1762074522,13148.859751709992,439.2615306900043,53920.13384784001 2025-11-02,09:08:44.000,306,11072143,-795,0,1762074523,13148.933851119997,439.41661155000475,53920.14782208 2025-11-02,09:08:45.000,306,11072162,-795,0,1762074524,13149.061841009992,439.9170997800029,53920.00109256 2025-11-02,09:08:46.000,306,11072167,-795,0,1762074525,13149.391920199989,440.35414583999955,53920.05698952001 2025-11-02,09:08:47.000,306,11072126,-795,0,1762074526,13149.789362489995,440.50217757000064,53920.13384784001 2025-11-02,09:08:48.000,306,11072190,-795,0,1762074527,13149.971242859996,440.1426719400042,53920.17577056001 2025-11-02,09:08:49.000,306,11072135,-795,0,1762074528,13149.951033929996,439.5716924099979,53920.09192512 2025-11-02,09:08:50.000,306,11072172,-795,0,1762074529,13149.668108909995,438.9161233199993,53919.826414560004 2025-11-02,09:08:51.000,306,11072107,-795,0,1762074530,13149.81630772999,438.4438316099986,53919.88929864001 2025-11-02,09:08:52.000,306,11072229,-795,0,1762074531,13149.98471548,438.1971120599992,53919.91724712001 2025-11-02,09:08:53.000,306,11072152,-795,0,1762074532,13150.287849430002,438.19006292999984,53920.063976640005 2025-11-02,09:08:54.000,306,11072158,-795,0,1762074533,13150.456257179998,438.61301072999777,53920.20371904001 2025-11-02,09:08:55.000,306,11072170,-795,0,1762074534,13150.462993489993,439.3461202500039,53920.19673192 2025-11-02,09:08:56.000,306,11072139,-795,0,1762074535,13150.281113119992,440.20611410999845,53920.33647432 2025-11-02,09:08:57.000,306,11072105,-795,0,1762074536,13149.81630772999,440.6220127800043,53920.518139440006 2025-11-02,09:08:58.000,306,11072153,-795,0,1762074537,13149.122467799993,440.3259493200021,53920.685830320006 2025-11-02,09:08:59.000,306,11072144,-795,0,1762074538,13148.42189156,439.35316938000324,53920.7487144 2025-11-02,09:09:00.000,306,11072146,-795,0,1762074539,13147.674161149997,437.9785890300045,53920.60198488 2025-11-02,09:09:01.000,306,11072131,-795,0,1762074540,13147.26324624,436.56171390000236,53920.86050832 2025-11-02,09:09:02.000,306,11072166,-795,0,1762074541,13147.330609339995,435.3422144100041,53921.17492872 2025-11-02,09:09:03.000,306,11072145,-795,0,1762074542,13147.52596233,434.54566272000375,53921.216851440004 2025-11-02,09:09:04.000,306,11072128,-795,0,1762074543,13147.815623659997,434.21435361000476,53921.167941600004 2025-11-02,09:09:05.000,306,11072144,-795,0,1762074544,13148.260220119999,434.34828707999986,53921.06313480001 2025-11-02,09:09:06.000,306,11072107,-795,0,1762074545,13148.805861230001,435.1095931200034,53921.167941600004 2025-11-02,09:09:07.000,306,11072115,-795,0,1762074546,13149.223512449993,435.95548871999927,53921.167941600004 2025-11-02,09:09:08.000,306,11072154,-795,0,1762074547,13149.466019609994,436.4418786899987,53921.25877416001 2025-11-02,09:09:09.000,306,11072196,-795,0,1762074548,13149.391920199989,436.6110578099979,53921.11204464001 2025-11-02,09:09:10.000,306,11072153,-795,0,1762074549,13149.486228539994,436.54761564000364,53921.11204464001 2025-11-02,09:09:11.000,306,11072152,-795,0,1762074550,13149.627691049995,436.66745085,53921.356593840006 2025-11-02,09:09:12.000,306,11072166,-795,0,1762074551,13149.83651665999,437.0128582199977,53921.482362 2025-11-02,09:09:13.000,306,11072119,-795,0,1762074552,13150.018397029991,437.456953410001,53921.46838776 2025-11-02,09:09:14.000,306,11072158,-795,0,1762074553,13150.274376809997,437.7530168700032,53921.41947792 2025-11-02,09:09:15.000,306,11072150,-795,0,1762074554,13150.287849430002,437.95744163999916,53921.2727484 2025-11-02,09:09:16.000,306,11072076,-795,0,1762074555,13150.260904189992,437.94334338000044,53921.29370976 2025-11-02,09:09:17.000,306,11072119,-795,0,1762074556,13150.415839319998,437.9010486000043,53921.48934912 2025-11-02,09:09:18.000,306,11072154,-795,0,1762074557,13150.422575629993,438.0349820699994,53921.24479992 2025-11-02,09:09:19.000,306,11072139,-795,0,1762074558,13150.301322049992,438.3451437900003,53921.237812800005 2025-11-02,09:09:20.000,306,11072117,-795,0,1762074559,13149.708526769995,438.54956856000354,53920.82557272001 2025-11-02,09:09:21.000,306,11072098,-795,0,1762074560,13149.398656509999,438.7821898500042,53920.94435376001 2025-11-02,09:09:22.000,306,11072042,-795,0,1762074561,13149.364974959994,438.93727071000467,53920.97928936 2025-11-02,09:09:23.000,306,11072156,-795,0,1762074562,13149.60074581,439.3813659000007,53920.98627648 2025-11-02,09:09:24.000,306,11072111,-795,0,1762074563,13149.71526307999,439.8395593500027,53920.89544392001 2025-11-02,09:09:25.000,306,11072159,-795,0,1762074564,13150.085760130001,440.35414583999955,53921.17492872 2025-11-02,09:09:26.000,306,11072141,-795,0,1762074565,13150.193541089997,440.66430756000045,53921.13999312001 2025-11-02,09:09:27.000,306,11072170,-795,0,1762074566,13150.321530979993,440.5938162599996,53921.021212080006 2025-11-02,09:09:28.000,306,11072152,-795,0,1762074567,13150.489938729988,440.23431063000316,53921.13999312001 2025-11-02,09:09:29.000,306,11072143,-795,0,1762074568,13150.617928619999,439.9523454299997,53921.04217344001 2025-11-02,09:09:30.000,306,11072135,-795,0,1762074569,13150.516883969998,439.8043136999986,53920.734740160005 2025-11-02,09:09:31.000,306,11072173,-795,0,1762074570,13150.469729799988,439.8889032599982,53920.80461136001 2025-11-02,09:09:32.000,306,11072142,-795,0,1762074571,13150.247431570002,440.04398411999864,53920.6439076 2025-11-02,09:09:33.000,306,11072180,-755,0,1762074572,13150.301322049992,440.177917590001,53920.83954696 2025-11-02,09:09:34.000,306,11072151,-795,0,1762074573,13150.415839319998,440.30480193000403,53920.80461136001 2025-11-02,09:09:35.000,306,11072142,-795,0,1762074574,13150.685291719994,440.35414583999955,53920.75570152001 2025-11-02,09:09:36.000,306,11072145,-795,0,1762074575,13150.826754229995,440.22021237000445,53920.60198488 2025-11-02,09:09:37.000,306,11072057,-795,0,1762074576,13150.77286374999,440.04398411999864,53920.70679168001 2025-11-02,09:09:38.000,306,11072161,-795,0,1762074577,13150.476466109998,439.8184119600046,53920.72076592 2025-11-02,09:09:39.000,306,11072151,-795,0,1762074578,13150.072287509996,439.606938060002,53920.69281744 2025-11-02,09:09:40.000,306,11072148,-795,0,1762074579,13149.567064259994,439.26857982000365,53920.28756448 2025-11-02,09:09:41.000,306,11072132,-795,0,1762074580,13149.344766029993,438.99366374999954,53920.462242479996 2025-11-02,09:09:42.000,306,11072139,-795,0,1762074581,13149.412129129989,438.59891246999905,53920.60198488 2025-11-02,09:09:43.000,306,11072161,-795,0,1762074582,13149.344766029993,438.37334030999773,53920.53211368 2025-11-02,09:09:44.000,306,11072157,-795,0,1762074583,13149.358238649998,438.28875074999814,53920.448268240005 2025-11-02,09:09:45.000,306,11072101,-795,0,1762074584,13149.230248759988,438.3451437900003,53920.16878344 2025-11-02,09:09:46.000,306,11072129,-795,0,1762074585,13149.088786250002,438.2957998800048,53920.19673192 2025-11-02,09:09:47.000,306,11072161,-795,0,1762074586,13148.751970749996,438.246455970002,53920.09891224 2025-11-02,09:09:48.000,306,11072163,-795,0,1762074587,13148.327583219994,438.02088381000067,53920.09891224 2025-11-02,09:09:49.000,306,11072169,-795,0,1762074588,13147.781942109992,437.92219599000236,53919.91724712001 2025-11-02,09:09:50.000,306,11072161,-795,0,1762074589,13147.43839029999,437.92219599000236,53919.61680096 2025-11-02,09:09:51.000,306,11072094,-795,0,1762074590,13147.532698639996,437.94334338000044,53919.77051760001 2025-11-02,09:09:52.000,306,11072171,-795,0,1762074591,13147.728051630002,437.9856381600039,53919.93820848001 2025-11-02,09:09:53.000,306,11072088,-795,0,1762074592,13147.876250449997,437.9715398999979,53919.85436304 2025-11-02,09:09:54.000,306,11072176,-795,0,1762074593,13147.936877239998,438.0984242400009,53919.90327288 2025-11-02,09:09:55.000,306,11072147,-795,0,1762074594,13147.876250449997,438.6059615999984,53919.728594880005 2025-11-02,09:09:56.000,306,11072163,-795,0,1762074595,13147.667424840001,439.31792372999917,53919.70763352 2025-11-02,09:09:57.000,306,11072154,-795,0,1762074596,13147.24303731,440.2836545399987,53919.623788079996 2025-11-02,09:09:58.000,306,11072158,-795,0,1762074597,13146.555933689997,440.9815184100007,53919.77051760001 2025-11-02,09:09:59.000,306,11072167,-795,0,1762074598,13145.444442539992,441.2141397000014,53919.50500704001 2025-11-02,09:10:00.000,306,11072109,-795,0,1762074599,13144.312742460002,440.8193884200009,53919.19757376001 2025-11-02,09:10:01.000,306,11072086,-795,0,1762074600,13143.773837659995,440.1285736799982,53919.26744496001 2025-11-02,09:10:02.000,306,11072105,-795,0,1762074601,13143.78731028,439.3602185100026,53919.24648360001 2025-11-02,09:10:03.000,306,11072164,-795,0,1762074602,13144.252115670002,438.81038637000165,53919.19757376001 2025-11-02,09:10:04.000,306,11072147,-795,0,1762074603,13144.87859249999,438.4720281300033,53919.09975408001 2025-11-02,09:10:05.000,306,11072169,-795,0,1762074604,13145.201935379991,438.3944877000031,53919.02289576 2025-11-02,09:10:06.000,306,11072185,-795,0,1762074605,13145.511805640002,438.25350510000135,53919.106741200005 2025-11-02,09:10:07.000,306,11072129,-795,0,1762074606,13145.666740769993,438.31694727000286,53919.24648360001 2025-11-02,09:10:08.000,306,11072149,-795,0,1762074607,13145.606113979993,438.577765080001,53919.26744496001 2025-11-02,09:10:09.000,306,11072141,-795,0,1762074608,13145.302980029992,439.07120417999977,53919.3512904 2025-11-02,09:10:10.000,306,11072154,-795,0,1762074609,13144.73712998999,439.38841503000003,53919.14866392001 2025-11-02,09:10:11.000,306,11072164,-795,0,1762074610,13144.191488880002,439.606938060002,53919.29539344001 2025-11-02,09:10:12.000,306,11072148,-795,0,1762074611,13143.55827573999,439.4095624199981,53919.42814872 2025-11-02,09:10:13.000,306,11072156,-795,0,1762074612,13142.830754260001,439.1698919999981,53919.50500704001 2025-11-02,09:10:14.000,306,11072136,-795,0,1762074613,13142.27837683999,438.9513689700034,53919.735582 2025-11-02,09:10:15.000,306,11072164,-755,0,1762074614,13141.705790489992,438.87382854000316,53919.81244032 2025-11-02,09:10:16.000,306,11072154,-795,0,1762074615,13141.47001964,438.690551159998,53919.86135016 2025-11-02,09:10:17.000,306,11072160,-795,0,1762074616,13141.36897499,438.5425194300042,53919.735582 2025-11-02,09:10:18.000,306,11072171,-795,0,1762074617,13141.611482150001,438.5354703000048,53919.93820848001 2025-11-02,09:10:19.000,306,11072140,-795,0,1762074618,13141.833780380002,438.704649420004,53920.09891224 2025-11-02,09:10:20.000,306,11072129,-795,0,1762074619,13142.035869679989,438.7892389800036,53919.76353048 2025-11-02,09:10:21.000,306,11072180,-795,0,1762074620,13142.271640529994,438.99366374999954,53920.09192512 2025-11-02,09:10:22.000,306,11072169,-795,0,1762074621,13142.352476249995,439.035958530003,53920.126860719996 2025-11-02,09:10:23.000,306,11072152,-795,0,1762074622,13142.109969089994,438.8385828899991,53920.161796320004 2025-11-02,09:10:24.000,306,11072118,-795,0,1762074623,13141.719263109997,438.1971120599992,53920.015066800006 2025-11-02,09:10:25.000,306,11072151,-795,0,1762074624,13141.36897499,437.28777429000183,53919.76353048 2025-11-02,09:10:26.000,306,11072105,-795,0,1762074625,13141.36897499,436.6744999799994,53919.658723680004 2025-11-02,09:10:27.000,306,11072175,-795,0,1762074626,13141.510437500001,436.5758121600011,53919.560904000005 2025-11-02,09:10:28.000,306,11072124,-795,0,1762074627,13141.624954769992,436.8013843200024,53919.274432080005 2025-11-02,09:10:29.000,306,11072132,-795,0,1762074628,13141.624954769992,437.2102338600016,53919.225522240005 2025-11-02,09:10:30.000,306,11072125,-795,0,1762074629,13141.335293439995,437.5274447100019,53918.73642384 2025-11-02,09:10:31.000,306,11072139,-795,0,1762074630,13141.26119402999,437.8376064300028,53918.91808896 2025-11-02,09:10:32.000,306,11072131,-795,0,1762074631,13141.20730355,438.0984242400009,53918.92507608 2025-11-02,09:10:33.000,306,11072143,-795,0,1762074632,13140.870488049994,438.51432290999946,53918.71546248001 2025-11-02,09:10:34.000,306,11072161,-795,0,1762074633,13140.951323769994,438.6694037699999,53918.71546248001 2025-11-02,09:10:35.000,306,11072129,-795,0,1762074634,13141.28813927,438.62710899000376,53918.69450112001 2025-11-02,09:10:36.000,306,11072189,-795,0,1762074635,13141.793362520002,438.2253085800039,53918.81328216001 2025-11-02,09:10:37.000,306,11072158,-795,0,1762074636,13142.642137579991,437.77416426000127,53919.00193440001 2025-11-02,09:10:38.000,306,11072181,-795,0,1762074637,13143.376395369989,437.28777429000183,53919.18359952 2025-11-02,09:10:39.000,306,11072142,-795,0,1762074638,13143.948981720001,436.99171082999965,53919.30936768 2025-11-02,09:10:40.000,306,11072130,-795,0,1762074639,13144.326215079993,436.9494160500035,53919.155651040004 2025-11-02,09:10:41.000,306,11072082,-795,0,1762074640,13144.669766889994,437.35121646000334,53919.54692976 2025-11-02,09:10:42.000,306,11072095,-795,0,1762074641,13144.61587640999,437.63318165999954,53919.68667216 2025-11-02,09:10:43.000,306,11072131,-795,0,1762074642,13144.312742460002,437.89399946999765,53919.86833728001 2025-11-02,09:10:44.000,306,11072155,-795,0,1762074643,13143.975926959996,438.1336698899977,53919.98711832001 2025-11-02,09:10:45.000,306,11072124,-795,0,1762074644,13143.4639674,438.41563509000116,53919.98711832001 2025-11-02,09:10:46.000,306,11072147,-795,0,1762074645,13143.046316179993,438.7187476800027,53920.015066800006 2025-11-02,09:10:47.000,306,11072110,-795,0,1762074646,13142.662346509991,438.87382854000316,53920.14083496 2025-11-02,09:10:48.000,306,11072180,-795,0,1762074647,13142.022397059998,438.58481421000033,53920.02205392 2025-11-02,09:10:49.000,306,11072189,-795,0,1762074648,13141.42960178,437.94334338000044,53919.826414560004 2025-11-02,09:10:50.000,306,11072179,-795,0,1762074649,13141.06584104,437.09039864999795,53919.511994160006 2025-11-02,09:10:51.000,306,11072144,-795,0,1762074650,13141.26119402999,436.33614174000104,53919.58186536001 2025-11-02,09:10:52.000,306,11072166,-795,0,1762074651,13141.739472039997,435.5043444000039,53919.623788079996 2025-11-02,09:10:53.000,306,11072149,-795,0,1762074652,13142.271640529994,435.01795443000447,53919.74256912 2025-11-02,09:10:54.000,306,11072167,-795,0,1762074653,13142.5882471,434.9333648700049,53919.77051760001 2025-11-02,09:10:55.000,306,11072150,-795,0,1762074654,13142.655610199996,435.1589370299989,53919.81942744001 2025-11-02,09:10:56.000,306,11072125,-795,0,1762074655,13142.675819129996,435.4197548400043,53919.54692976 2025-11-02,09:10:57.000,306,11072052,-795,0,1762074656,13142.696028059996,435.765162210002,53919.60282672001 2025-11-02,09:10:58.000,306,11072157,-795,0,1762074657,13142.850963190001,436.13876610000443,53919.60282672001 2025-11-02,09:10:59.000,306,11072187,-795,0,1762074658,13142.925062599992,436.54761564000364,53919.560904000005 2025-11-02,09:11:00.000,306,11072146,-795,0,1762074659,13142.615192339996,436.99171082999965,53919.323341920004 2025-11-02,09:11:01.000,306,11072132,-795,0,1762074660,13142.21775004999,437.330069069998,53919.46308432001 2025-11-02,09:11:02.000,306,11072133,-795,0,1762074661,13141.981979199998,437.3935112399995,53919.623788079996 2025-11-02,09:11:03.000,306,11072134,-795,0,1762074662,13142.109969089994,437.3089216799999,53919.791478959996 2025-11-02,09:11:04.000,306,11072133,-795,0,1762074663,13142.534356619995,437.2807251600025,53919.97314408 2025-11-02,09:11:05.000,306,11072110,-795,0,1762074664,13142.830754260001,437.40056036999886,53919.96615696001 2025-11-02,09:11:06.000,306,11072121,-795,0,1762074665,13143.019370939997,437.73186947999784,53920.231667520005 2025-11-02,09:11:07.000,306,11072164,-795,0,1762074666,13142.817281639997,438.16891554000176,53920.49019096001 2025-11-02,09:11:08.000,306,11072155,-755,0,1762074667,13142.204277429999,438.50022465000075,53920.58102352 2025-11-02,09:11:09.000,306,11072114,-795,0,1762074668,13141.416129159996,438.4931755200014,53920.7487144 2025-11-02,09:11:10.000,306,11072162,-795,0,1762074669,13140.506727309992,438.359242049999,53920.8185856 2025-11-02,09:11:11.000,306,11072120,-795,0,1762074670,13139.873514169994,438.28875074999814,53920.96531512 2025-11-02,09:11:12.000,306,11072154,-795,0,1762074671,13139.415445090002,438.20416118999856,53921.119031760005 2025-11-02,09:11:13.000,306,11072148,-795,0,1762074672,13139.038211729996,438.246455970002,53920.98627648 2025-11-02,09:11:14.000,306,11072166,-795,0,1762074673,13138.856331359995,438.31694727000286,53920.90941816 2025-11-02,09:11:15.000,306,11072135,-795,0,1762074674,13138.714868849995,438.2957998800048,53920.81159848 2025-11-02,09:11:16.000,306,11072119,-795,0,1762074675,13138.546461099999,438.246455970002,53920.69980456 2025-11-02,09:11:17.000,306,11072093,-795,0,1762074676,13138.573406339994,438.19006292999984,53920.91640528 2025-11-02,09:11:18.000,306,11072197,-795,0,1762074677,13138.593615269994,438.2112103199979,53920.853521200006 2025-11-02,09:11:19.000,306,11072198,-795,0,1762074678,13138.62056050999,438.36629117999837,53920.8185856 2025-11-02,09:11:21.000,306,11072101,-795,0,1762074680,13138.78223194999,438.35219291999965,53920.86749544 2025-11-02,09:11:22.000,306,11072104,-795,0,1762074681,13139.004530179991,438.1830138000005,53920.93736664 2025-11-02,09:11:23.000,306,11072098,-795,0,1762074682,13139.065156969991,438.0772768500028,53921.021212080006 2025-11-02,09:11:24.000,306,11072155,-795,0,1762074683,13138.84959505,437.99268729000323,53921.021212080006 2025-11-02,09:11:25.000,306,11072173,-795,0,1762074684,13138.458889069989,438.00678555000195,53920.8185856 2025-11-02,09:11:26.000,306,11072196,-795,0,1762074685,13138.391525969993,437.95744163999916,53921.08409616 2025-11-02,09:11:27.000,306,11072129,-795,0,1762074686,13138.283745009998,437.89399946999765,53921.070121920005 2025-11-02,09:11:28.000,306,11072142,-795,0,1762074687,13138.216381910002,437.6261325300002,53920.93037952 2025-11-02,09:11:29.000,306,11072026,-795,0,1762074688,13137.980611059997,437.1961356000029,53920.69980456 2025-11-02,09:11:30.000,306,11072140,-795,0,1762074689,13137.76504913999,436.7802369300043,53920.65788184001 2025-11-02,09:11:31.000,306,11072123,-795,0,1762074690,13137.226144339998,436.4066330400019,53920.30153872001 2025-11-02,09:11:32.000,306,11072144,-795,0,1762074691,13136.997109800002,436.21630653000466,53920.015066800006 2025-11-02,09:11:33.000,306,11072130,-795,0,1762074692,13137.010582419993,436.1105695799997,53920.10589936001 2025-11-02,09:11:34.000,306,11072163,-795,0,1762074693,13137.232880649994,436.10352045000036,53919.85436304 2025-11-02,09:11:35.000,306,11072171,-795,0,1762074694,13137.62358662999,436.4559769500047,53919.96615696001 2025-11-02,09:11:36.000,306,11072159,-795,0,1762074695,13138.041237849997,436.7661386699983,53919.93820848001 2025-11-02,09:11:37.000,306,11072168,-795,0,1762074696,13138.169227739992,437.0692512599999,53920.0500024 2025-11-02,09:11:38.000,306,11072174,-795,0,1762074697,13137.953665820001,437.54859209999995,53920.19673192 2025-11-02,09:11:39.000,306,11072142,-795,0,1762074698,13137.38107946999,438.2605542300007,53920.063976640005 2025-11-02,09:11:40.000,306,11072159,-795,0,1762074699,13136.437996069995,439.10644983000384,53919.623788079996 2025-11-02,09:11:41.000,306,11072175,-795,0,1762074700,13135.427549569991,439.73382239999773,53919.344303280006 2025-11-02,09:11:42.000,306,11072136,-795,0,1762074701,13134.484466169997,439.98759108000377,53919.02988288001 2025-11-02,09:11:43.000,306,11072138,-795,0,1762074702,13133.399920260003,439.719724139999,53918.317196640004 2025-11-02,09:11:44.000,306,11072130,-795,0,1762074703,13132.7532345,439.31792372999917,53918.47790040001 2025-11-02,09:11:45.000,306,11072140,-795,0,1762074704,13132.140230290002,438.7187476800027,53918.20540272 2025-11-02,09:11:46.000,306,11072115,-795,0,1762074705,13131.762996929996,438.16891554000176,53917.91194368 2025-11-02,09:11:47.000,306,11072193,-795,0,1762074706,13131.480071909995,437.5062973200038,53917.70233008 2025-11-02,09:11:48.000,306,11072144,-795,0,1762074707,13131.257773679994,436.84367909999855,53917.63944600001 2025-11-02,09:11:49.000,306,11072160,-795,0,1762074708,13131.022002829988,436.3431908700004,53917.65342024 2025-11-02,09:11:50.000,306,11072168,-795,0,1762074709,13130.779495670002,436.13876610000443,53917.66040736001 2025-11-02,09:11:51.000,306,11072145,-795,0,1762074710,13130.671714709992,436.16696262000187,53917.33899984 2025-11-02,09:11:52.000,306,11072173,-795,0,1762074711,13130.712132569992,436.3220434800023,53917.29707712 2025-11-02,09:11:53.000,306,11072151,-795,0,1762074712,13130.718868880002,436.5405665100043,53917.1503476 2025-11-02,09:11:54.000,306,11072143,-795,0,1762074713,13130.523515889996,436.9212195299988,53917.03156656 2025-11-02,09:11:55.000,306,11072162,-795,0,1762074714,13130.12607359999,437.11859517000266,53916.82195296001 2025-11-02,09:11:56.000,306,11072139,-795,0,1762074715,13129.573696179992,437.21728299000097,53916.5215068 2025-11-02,09:11:57.000,306,11072164,-795,0,1762074716,13129.122363409995,437.0833495199986,53916.36779016001 2025-11-02,09:11:58.000,306,11072140,-795,0,1762074717,13129.021318759995,436.69564737000474,53916.48657120001 2025-11-02,09:11:59.000,306,11072187,-795,0,1762074718,13129.03479138,436.4418786899987,53916.38875152 2025-11-02,09:12:00.000,306,11072118,-795,0,1762074719,13129.02805506999,436.3431908700004,53916.374777280005 2025-11-02,09:12:01.000,306,11072134,-795,0,1762074720,13128.812493149999,436.1458152300038,53916.18612504 2025-11-02,09:12:02.000,306,11072134,-795,0,1762074721,13128.785547909989,436.1105695799997,53916.21407352 2025-11-02,09:12:03.000,306,11072099,-795,0,1762074722,13128.489150269997,436.16696262000187,53916.34682880001 2025-11-02,09:12:04.000,306,11072160,-795,0,1762074723,13128.159071080001,436.4559769500047,53916.40971288 2025-11-02,09:12:05.000,306,11072162,-795,0,1762074724,13127.66732044999,436.6533525900013,53916.44464848001 2025-11-02,09:12:06.000,306,11072156,-795,0,1762074725,13127.229460299997,436.51941911999893,53916.48657120001 2025-11-02,09:12:07.000,306,11072174,-795,0,1762074726,13126.960007900001,436.0330291499995,53916.50753256 2025-11-02,09:12:08.000,306,11072161,-795,0,1762074727,13126.892644799991,435.57483570000477,53916.60535224001 2025-11-02,09:12:09.000,306,11072140,-795,0,1762074728,13126.892644799991,435.194182680003,53916.57041664 2025-11-02,09:12:10.000,306,11072174,-795,0,1762074729,13126.825281699996,435.18713355000364,53916.52849392 2025-11-02,09:12:11.000,306,11072171,-795,0,1762074730,13126.441312029994,435.525491790002,53916.33984168 2025-11-02,09:12:12.000,306,11072113,-795,0,1762074731,13125.915879849992,436.0753239300029,53916.06035688001 2025-11-02,09:12:13.000,306,11072120,-795,0,1762074732,13125.4780197,436.6533525900013,53916.10227960001 2025-11-02,09:12:14.000,306,11072164,-795,0,1762074733,13125.363502429995,437.1326934300014,53916.23503488 2025-11-02,09:12:15.000,306,11072166,-795,0,1762074734,13124.999741689993,437.2736760300031,53916.304906080004 2025-11-02,09:12:16.000,306,11072150,-795,0,1762074735,13124.582090470001,437.1115460400033,53916.22106064 2025-11-02,09:12:17.000,306,11072150,-795,0,1762074736,13123.962349949994,436.74499128000025,53916.08131824001 2025-11-02,09:12:18.000,306,11072151,-795,0,1762074737,13123.659215999993,436.49827173000085,53916.19311216 2025-11-02,09:12:19.000,306,11072137,-795,0,1762074738,13123.760260649993,436.2445030500021,53916.19311216 2025-11-02,09:12:20.000,306,11072147,-795,0,1762074739,13124.103812459995,436.21630653000466,53916.158176560006 2025-11-02,09:12:21.000,306,11072151,-795,0,1762074740,13124.33284699999,436.35023999999976,53915.8577304 2025-11-02,09:12:22.000,306,11072102,-795,0,1762074741,13124.427155339996,436.62515607000387,53915.95555008 2025-11-02,09:12:23.000,306,11072136,-795,0,1762074742,13124.225066039995,436.74499128000025,53916.06035688001 2025-11-02,09:12:24.000,306,11072188,-795,0,1762074743,13123.780469579993,436.44892781999806,53915.9974728 2025-11-02,09:12:25.000,306,11072139,-795,0,1762074744,13123.26177371,435.8638500300003,53915.84375616001 2025-11-02,09:12:26.000,306,11072138,-795,0,1762074745,13122.81044093999,435.1095931200034,53915.50837440001 2025-11-02,09:12:27.000,306,11072140,-795,0,1762074746,13122.601615329993,434.5104170699997,53915.48042592001 2025-11-02,09:12:28.000,306,11072152,-795,0,1762074747,13122.823913559994,434.3553362099992,53915.43151608001 2025-11-02,09:12:29.000,306,11072173,-795,0,1762074748,13123.147256439996,434.4892696800016,53915.29177368001 2025-11-02,09:12:30.000,306,11072189,-795,0,1762074749,13123.362818360001,434.6866453199982,53915.11709568 2025-11-02,09:12:31.000,306,11072186,-795,0,1762074750,13122.985584999995,434.6866453199982,53914.90049496 2025-11-02,09:12:32.000,306,11072166,-795,0,1762074751,13122.567933779988,434.6513996700014,53914.80267528 2025-11-02,09:12:33.000,306,11072132,-795,0,1762074752,13122.143546250001,434.69369445000484,53914.52319048001 2025-11-02,09:12:34.000,306,11072150,-795,0,1762074753,13121.94145695,435.0250035600038,53914.50921624 2025-11-02,09:12:35.000,306,11072177,-795,0,1762074754,13121.604641449994,435.46909874999983,53914.34851248 2025-11-02,09:12:36.000,306,11072156,-795,0,1762074755,13121.085945580002,435.8145061200048,53914.11793752001 2025-11-02,09:12:37.000,306,11072176,-795,0,1762074756,13120.70197591,435.9343413300012,53914.11793752001 2025-11-02,09:12:38.000,306,11072188,-795,0,1762074757,13120.627876499995,435.8990956800044,53914.16684736001 2025-11-02,09:12:39.000,306,11072176,-795,0,1762074758,13120.547040779995,435.8074569899982,53914.08300192 2025-11-02,09:12:40.000,306,11072164,-795,0,1762074759,13120.47294136999,435.92729220000183,53914.027104960005 2025-11-02,09:12:41.000,306,11072098,-795,0,1762074760,13120.311269929989,436.20220826999866,53913.61486488001 2025-11-02,09:12:42.000,306,11072161,-795,0,1762074761,13120.183280039993,436.6181069400045,53913.691723200005 2025-11-02,09:12:43.000,306,11072161,-795,0,1762074762,13119.981190739993,436.9635143100022,53913.71967168 2025-11-02,09:12:44.000,306,11072204,-795,0,1762074763,13119.886882400002,437.09039864999795,53913.80351712001 2025-11-02,09:12:45.000,306,11072116,-795,0,1762074764,13119.900355019992,436.7731877999977,53913.79653 2025-11-02,09:12:46.000,306,11072153,-795,0,1762074765,13119.994663359998,436.1105695799997,53913.691723200005 2025-11-02,09:12:47.000,306,11072167,-795,0,1762074766,13120.122653249993,435.1448387700002,53913.621852000004 2025-11-02,09:12:48.000,306,11072166,-795,0,1762074767,13120.304533619994,434.2566483900009,53913.789542880004 2025-11-02,09:12:49.000,306,11072160,-795,0,1762074768,13120.37189671999,433.5235388700021,53913.62883912 2025-11-02,09:12:50.000,306,11072163,-795,0,1762074769,13120.567249709995,433.28386845000205,53913.54499368001 2025-11-02,09:12:51.000,306,11072167,-795,0,1762074770,13120.55377708999,433.0794436799988,53913.27948312001 2025-11-02,09:12:52.000,306,11072192,-795,0,1762074771,13120.65482173999,433.1076402000035,53912.98602408 2025-11-02,09:12:53.000,306,11072161,-795,0,1762074772,13120.78281163,433.12173846000223,53912.91615288001 2025-11-02,09:12:54.000,306,11072122,-795,0,1762074773,13120.890592589996,433.1922297600031,53912.951088480004 2025-11-02,09:12:55.000,306,11072182,-795,0,1762074774,13120.883856280001,432.9807558600005,53912.79737184001 2025-11-02,09:12:56.000,306,11072135,-795,0,1762074775,13120.78281163,432.70583979000367,53912.566796880004 2025-11-02,09:12:57.000,306,11072134,-795,0,1762074776,13120.71544852999,432.59305370999937,53912.29429920001 2025-11-02,09:12:58.000,306,11072154,-715,0,1762074777,13120.850174729996,432.80452761000197,53912.24538936001 2025-11-02,09:12:59.000,306,11072170,-795,0,1762074778,13121.032055099997,433.00895237999794,53912.10564696001 2025-11-02,09:13:00.000,306,11072164,-795,0,1762074779,13121.227408090002,433.2697701900033,53911.93795608001 2025-11-02,09:13:01.000,306,11072167,-795,0,1762074780,13121.207199160002,433.4178019200044,53911.62353568001 2025-11-02,09:13:02.000,306,11072151,-795,0,1762074781,13121.079209269992,433.5517353899995,53911.60257432001 2025-11-02,09:13:03.000,306,11072138,-795,0,1762074782,13120.68176698,433.6856688600019,53911.61654856 2025-11-02,09:13:04.000,306,11072208,-795,0,1762074783,13120.062026459993,434.06632188000367,53911.61654856 2025-11-02,09:13:05.000,306,11072145,-795,0,1762074784,13119.550066899996,434.20025534999877,53911.47680616 2025-11-02,09:13:06.000,306,11072154,-795,0,1762074785,13119.671320479996,434.02402710000024,53911.30911528 2025-11-02,09:13:07.000,306,11072179,-795,0,1762074786,13120.129389559988,433.5517353899995,53911.09950168001 2025-11-02,09:13:08.000,306,11072153,-795,0,1762074787,13120.668294359995,433.0582962900007,53911.0366176 2025-11-02,09:13:09.000,306,11072193,-795,0,1762074788,13121.085945580002,432.8468223899981,53911.16937288001 2025-11-02,09:13:10.000,306,11072156,-795,0,1762074789,13121.092681889997,432.8186258700007,53911.19033424 2025-11-02,09:13:11.000,306,11072157,-795,0,1762074790,13120.776075319991,432.7551836999992,53910.94578504 2025-11-02,09:13:12.000,306,11072143,-795,0,1762074791,13120.64134912,432.712888920003,53911.08552744 2025-11-02,09:13:13.000,306,11072134,-795,0,1762074792,13120.47294136999,432.41682546000084,53911.057578960004 2025-11-02,09:13:14.000,306,11072173,-795,0,1762074793,13120.49988661,431.9092881000033,53911.09950168001 2025-11-02,09:13:15.000,306,11072158,-795,0,1762074794,13120.66155805,431.3947016099992,53911.09251456 2025-11-02,09:13:16.000,306,11072193,-795,0,1762074795,13120.951219379996,431.0492942400015,53910.99469488 2025-11-02,09:13:17.000,306,11072191,-795,0,1762074796,13121.65179561999,430.7532307799993,53911.0366176 2025-11-02,09:13:18.000,306,11072158,-795,0,1762074797,13122.352371859997,430.80962382000143,53911.20430848 2025-11-02,09:13:19.000,306,11072133,-795,0,1762074798,13122.904749279995,431.0281468500034,53911.28815392001 2025-11-02,09:13:20.000,306,11072161,-795,0,1762074799,13123.248301089996,431.4369963900026,53911.295141040006 2025-11-02,09:13:21.000,306,11072165,-795,0,1762074800,13123.308927879996,432.03617243999906,53910.98072064001 2025-11-02,09:13:22.000,306,11072169,-795,0,1762074801,13123.302191570001,432.6071519699981,53911.11347592 2025-11-02,09:13:23.000,306,11072154,-795,0,1762074802,13123.03947548,432.80452761000197,53910.93181080001 2025-11-02,09:13:24.000,306,11072150,-795,0,1762074803,13122.776759389999,432.66354501000023,53911.008669120005 2025-11-02,09:13:25.000,306,11072156,-795,0,1762074804,13122.74981414999,432.2405972100023,53910.92482368 2025-11-02,09:13:26.000,306,11072142,-795,0,1762074805,13123.17420167999,431.8528950600012,53911.078540320006 2025-11-02,09:13:27.000,306,11072141,-795,0,1762074806,13123.665952310002,431.30306292000023,53911.02963048001 2025-11-02,09:13:28.000,306,11072144,-795,0,1762074807,13123.962349949994,430.76027990999864,53910.98072064001 2025-11-02,09:13:29.000,306,11072132,-795,0,1762074808,13124.1981208,430.36552862999815,53911.20430848 2025-11-02,09:13:30.000,306,11072130,-795,0,1762074809,13124.17791187,430.03421951999917,53911.19732136001 2025-11-02,09:13:31.000,306,11072140,-795,0,1762074810,13124.305901759995,429.8297947500032,53910.99469488 2025-11-02,09:13:32.000,306,11072146,-795,0,1762074811,13124.615772019992,429.92143344000215,53911.19732136001 2025-11-02,09:13:33.000,306,11072178,-795,0,1762074812,13124.898697039993,430.1752021200009,53911.19732136001 2025-11-02,09:13:34.000,306,11072151,-795,0,1762074813,13125.24898515999,430.4219216700003,53911.37898648 2025-11-02,09:13:35.000,306,11072164,-795,0,1762074814,13125.65990007,430.5488060100033,53911.37199936 2025-11-02,09:13:36.000,306,11072170,-795,0,1762074815,13125.794626269992,430.47831471000245,53911.32308952 2025-11-02,09:13:37.000,306,11072086,-795,0,1762074816,13126.192068559998,430.3091355900033,53911.58860008 2025-11-02,09:13:38.000,306,11072140,-795,0,1762074817,13126.225750109988,430.18225125000026,53911.53270312001 2025-11-02,09:13:39.000,306,11072071,-795,0,1762074818,13126.111232839998,430.16815299000154,53911.50475464001 2025-11-02,09:13:40.000,306,11072168,-795,0,1762074819,13125.882198300002,430.3020864600039,53911.65847128 2025-11-02,09:13:41.000,306,11072174,-795,0,1762074820,13125.51843756,430.42897079999966,53911.37898648 2025-11-02,09:13:42.000,306,11072166,-795,0,1762074821,13125.37697505,430.64044470000226,53911.49776752 2025-11-02,09:13:43.000,306,11072174,-795,0,1762074822,13125.37023873999,430.7532307799993,53911.56763872 2025-11-02,09:13:44.000,306,11072195,-795,0,1762074823,13125.37023873999,430.71093600000313,53911.43488344001 2025-11-02,09:13:45.000,306,11072095,-795,0,1762074824,13125.51843756,430.72503426000185,53911.28815392001 2025-11-02,09:13:46.000,306,11072170,-795,0,1762074825,13125.585800659996,430.767329039998,53911.00168200001 2025-11-02,09:13:47.000,306,11072155,-795,0,1762074826,13125.720526860001,430.9929011999993,53910.959759280006 2025-11-02,09:13:48.000,306,11072182,-795,0,1762074827,13125.848516749997,431.112736410003,53910.95277216001 2025-11-02,09:13:49.000,306,11072161,-795,0,1762074828,13125.882198300002,431.16912944999785,53910.95277216001 2025-11-02,09:13:50.000,306,11072185,-795,0,1762074829,13125.781153650001,431.19732597000257,53910.792068400006 2025-11-02,09:13:51.000,306,11072183,-795,0,1762074830,13125.51843756,431.3242103099983,53910.54053208 2025-11-02,09:13:52.000,306,11072188,-795,0,1762074831,13125.35676612,431.36650509000174,53910.56149344 2025-11-02,09:13:53.000,306,11072096,-795,0,1762074832,13125.2759304,431.0633925000002,53910.58944192 2025-11-02,09:13:54.000,306,11072174,-795,0,1762074833,13125.49822863,430.6474938300016,53910.44969952001 2025-11-02,09:13:55.000,306,11072133,-795,0,1762074834,13125.707054239996,430.56290427000204,53910.27502152 2025-11-02,09:13:56.000,306,11072131,-795,0,1762074835,13125.848516749997,430.88716425000166,53910.121304880005 2025-11-02,09:13:57.000,306,11072178,-795,0,1762074836,13125.942825090002,431.556831599999,53909.904704160006 2025-11-02,09:13:58.000,306,11072178,-795,0,1762074837,13125.942825090002,432.20535155999823,53909.94662688001 2025-11-02,09:13:59.000,306,11072156,-795,0,1762074838,13125.70031793,432.5014150200004,53909.9186784 2025-11-02,09:14:00.000,306,11072141,-795,0,1762074839,13125.29613933,432.48026763000234,53909.79291024 2025-11-02,09:14:01.000,306,11072150,-795,0,1762074840,13124.696607739992,432.254695470001,53909.41560576 2025-11-02,09:14:02.000,306,11072171,-795,0,1762074841,13124.31263806999,432.1630567800021,53909.401631520006 2025-11-02,09:14:03.000,306,11072127,-795,0,1762074842,13123.632270759997,432.3040393800038,53909.24092776 2025-11-02,09:14:04.000,306,11072159,-795,0,1762074843,13122.817177249999,432.3110885100032,53909.01733992001 2025-11-02,09:14:05.000,306,11072167,-795,0,1762074844,13122.089655769996,432.36748154999805,53909.066249760006 2025-11-02,09:14:06.000,306,11072128,-795,0,1762074845,13121.469915249989,432.254695470001,53909.09419824 2025-11-02,09:14:07.000,306,11072150,-795,0,1762074846,13121.045527720002,432.0643689600038,53908.98240432 2025-11-02,09:14:08.000,306,11072153,-795,0,1762074847,13120.776075319991,431.90223897000396,53908.92650736 2025-11-02,09:14:09.000,306,11072058,-795,0,1762074848,13120.445996129994,431.7330598500048,53909.12214672 2025-11-02,09:14:10.000,306,11072174,-795,0,1762074849,13120.068762770003,431.34535770000366,53909.15708232001 2025-11-02,09:14:11.000,306,11072147,-795,0,1762074850,13119.62416631,430.9012625100004,53908.79375208 2025-11-02,09:14:12.000,306,11072181,-795,0,1762074851,13119.35471390999,430.5206094899986,53908.75881648 2025-11-02,09:14:13.000,306,11072167,-795,0,1762074852,13119.011162099989,430.3373321100007,53908.82170056001 2025-11-02,09:14:14.000,306,11072138,-795,0,1762074853,13119.031371029989,430.4078234100016,53908.87061040001 2025-11-02,09:14:15.000,306,11072177,-795,0,1762074854,13118.660873979992,430.5699534000014,53908.842661919996 2025-11-02,09:14:16.000,306,11072169,-795,0,1762074855,13118.14217811,430.6968377400044,53908.7658036 2025-11-02,09:14:17.000,306,11072131,-795,0,1762074856,13117.482019729992,430.71093600000313,53908.54920288 2025-11-02,09:14:18.000,306,11072093,-795,0,1762074857,13117.02395065,430.654542960001,53908.674971039996 2025-11-02,09:14:19.000,306,11072136,-795,0,1762074858,13116.83533396999,430.62634644000354,53908.64003544 2025-11-02,09:14:20.000,306,11072179,-795,0,1762074859,13116.653453599989,430.52765861999796,53908.53522864001 2025-11-02,09:14:21.000,306,11072208,-795,0,1762074860,13116.76123456,430.3866760200035,53908.35356352 2025-11-02,09:14:22.000,306,11072165,-795,0,1762074861,13117.1249953,430.3443812400001,53908.339589279996 2025-11-02,09:14:23.000,306,11072188,-795,0,1762074862,13117.293403049996,430.18225125000026,53908.24875672001 2025-11-02,09:14:24.000,306,11072116,-795,0,1762074863,13117.562855449993,429.8861877899981,53908.374524880004 2025-11-02,09:14:25.000,306,11072091,-795,0,1762074864,13117.650427479988,429.75930345000234,53908.21382112 2025-11-02,09:14:26.000,306,11072177,-795,0,1762074865,13117.515701279997,429.61127172000124,53908.060104480006 2025-11-02,09:14:27.000,306,11072167,-795,0,1762074866,13117.273194119996,429.6042225900019,53907.79459392001 2025-11-02,09:14:28.000,306,11072166,-795,0,1762074867,13117.151940539996,429.49143651000486,53907.75965832 2025-11-02,09:14:29.000,306,11072199,-795,0,1762074868,13117.05763219999,429.7311069300049,53907.7526712 2025-11-02,09:14:30.000,306,11072197,-795,0,1762074869,13117.04415958,430.2597916800005,53907.73869696 2025-11-02,09:14:31.000,306,11072183,-795,0,1762074870,13116.87575182999,430.9435572900038,53907.39632808 2025-11-02,09:14:32.000,306,11072148,-795,0,1762074871,13116.970060169995,431.4510946500013,53907.43126368001 2025-11-02,09:14:33.000,306,11072062,-795,0,1762074872,13117.01721433999,431.8458459300018,53907.44523792 2025-11-02,09:14:34.000,306,11072147,-795,0,1762074873,13116.85554289999,432.03617243999906,53907.42427656 2025-11-02,09:14:35.000,306,11072154,-795,0,1762074874,13116.518727399998,432.141909390004,53907.27754704 2025-11-02,09:14:36.000,306,11072183,-795,0,1762074875,13116.114548799997,431.9938776600029,53906.99107512 2025-11-02,09:14:37.000,306,11072141,-795,0,1762074876,13115.83836008999,431.6343720299992,53906.697616080004 2025-11-02,09:14:38.000,306,11072208,-795,0,1762074877,13116.195384519997,431.2537190100047,53906.66966760001 2025-11-02,09:14:39.000,306,11072157,-795,0,1762074878,13116.666926219994,430.84486946999823,53906.62774488 2025-11-02,09:14:40.000,306,11072169,-795,0,1762074879,13117.172149469996,430.82372208000015,53906.42511840001 2025-11-02,09:14:41.000,306,11072117,-795,0,1762074880,13117.542646519993,430.88716425000166,53905.8661488 2025-11-02,09:14:42.000,306,11072188,-795,0,1762074881,13118.14217811,430.98585206999996,53905.91505864 2025-11-02,09:14:43.000,306,11072148,-795,0,1762074882,13118.499202539992,430.9012625100004,53905.81723896 2025-11-02,09:14:44.000,306,11072150,-795,0,1762074883,13118.809072800002,430.5699534000014,53905.859161680004 2025-11-02,09:14:45.000,306,11072186,-795,0,1762074884,13119.098734129999,430.02012126000045,53905.84518744 2025-11-02,09:14:46.000,306,11072141,-795,0,1762074885,13119.47596748999,429.49143651000486,53905.73339352001 2025-11-02,09:14:47.000,306,11072168,-795,0,1762074886,13119.974454429997,429.44914173000143,53905.761342000005 2025-11-02,09:14:48.000,306,11072174,-795,0,1762074887,13120.324742549994,429.9989738700024,53905.87313592001 2025-11-02,09:14:49.000,306,11072182,-795,0,1762074888,13120.365160409994,430.7461816499999,53905.810251840005 2025-11-02,09:14:50.000,306,11072176,-795,0,1762074889,13120.365160409994,431.23257161999936,53905.58666400001 2025-11-02,09:14:51.000,306,11072157,-795,0,1762074890,13120.297797309999,431.2466698799981,53905.307179200005 2025-11-02,09:14:52.000,306,11072146,-795,0,1762074891,13120.51335922999,431.09863815000426,53905.356089040004 2025-11-02,09:14:53.000,306,11072206,-795,0,1762074892,13120.648085429995,431.0281468500034,53905.28621784 2025-11-02,09:14:54.000,306,11072141,-795,0,1762074893,13120.897328899991,430.83782033999887,53905.39102464 2025-11-02,09:14:55.000,306,11072121,-795,0,1762074894,13120.84343842,430.3443812400001,53905.31416632 2025-11-02,09:14:56.000,306,11072130,-795,0,1762074895,13120.708712219996,429.70995953999955,53905.356089040004 2025-11-02,09:14:57.000,306,11072155,-795,0,1762074896,13120.49988661,429.0614395800003,53905.06263000001 2025-11-02,09:14:58.000,306,11072125,-795,0,1762074897,13120.53356815999,428.63849178000237,53905.12551408 2025-11-02,09:14:59.000,306,11072185,-795,0,1762074898,13120.250643139989,428.5468530900034,53905.090578480005 2025-11-02,09:15:00.000,306,11072178,-795,0,1762074899,13119.893618709997,428.6173443900043,53905.06961712 2025-11-02,09:15:01.000,306,11072196,-795,0,1762074900,13119.388395459995,428.62439352000365,53904.72026112 2025-11-02,09:15:02.000,306,11072133,-795,0,1762074901,13119.024634719994,428.65963917000045,53904.922887600005 2025-11-02,09:15:03.000,306,11072152,-795,0,1762074902,13118.708028150002,428.34947744999954,53905.020707280004 2025-11-02,09:15:04.000,306,11072200,-795,0,1762074903,13118.633928739997,427.5529257599992,53905.05564288 2025-11-02,09:15:05.000,306,11072145,-795,0,1762074904,13118.943798999993,426.3686719199977,53904.96481032001 2025-11-02,09:15:06.000,306,11072154,-795,0,1762074905,13119.62416631,425.4311376300029,53905.1674368 2025-11-02,09:15:08.000,306,11072196,-795,0,1762074907,13120.728921149996,425.339498940004,53905.27923072001 2025-11-02,09:15:09.000,306,11072165,-795,0,1762074908,13120.728921149996,426.10080498000025,53905.53775416001 2025-11-02,09:15:10.000,306,11072202,-795,0,1762074909,13120.318006239999,427.0242410100036,53905.65653520001 2025-11-02,09:15:11.000,306,11072152,-795,0,1762074910,13119.839728229992,427.7784979200005,53905.63557384001 2025-11-02,09:15:13.000,306,11072196,-795,0,1762074912,13119.570275829996,428.47636179000256,53905.83820032 2025-11-02,09:15:14.000,306,11072135,-795,0,1762074913,13119.590484759996,428.7512778599994,53905.96396848 2025-11-02,09:15:15.000,306,11072142,-795,0,1762074914,13119.570275829996,429.0120956700048,53906.06877528001 2025-11-02,09:15:16.000,306,11072162,-795,0,1762074915,13119.47596748999,429.27996261000226,53906.03383968 2025-11-02,09:15:17.000,306,11072191,-795,0,1762074916,13119.40186808,429.4350434700027,53906.01287832 2025-11-02,09:15:18.000,306,11072171,-795,0,1762074917,13119.705002030001,429.8509421400013,53906.33428584001 2025-11-02,09:15:19.000,306,11072208,-795,0,1762074918,13119.832991919997,429.8650404,53906.55787368 2025-11-02,09:15:20.000,306,11072162,-795,0,1762074919,13119.792574059997,429.5055347700036,53906.64171912001 2025-11-02,09:15:21.000,306,11072190,-795,0,1762074920,13119.819519299992,428.7935726400028,53906.62075776001 2025-11-02,09:15:22.000,306,11072140,-795,0,1762074921,13120.45273243999,427.72210487999837,53906.71159032001 2025-11-02,09:15:24.000,306,11072150,-795,0,1762074923,13121.81346705999,426.67178450999927,53906.62774488 2025-11-02,09:15:25.000,306,11072146,-795,0,1762074924,13122.554461159998,426.93260232000466,53906.984088000005 2025-11-02,09:15:26.000,306,11072171,-795,0,1762074925,13123.11357488999,427.39784489999874,53907.06793344 2025-11-02,09:15:27.000,306,11072154,-795,0,1762074926,13123.787205889988,428.1591509400023,53907.13081752 2025-11-02,09:15:28.000,306,11072185,-795,0,1762074927,13124.588826779996,429.08963609999773,53907.01203648 2025-11-02,09:15:29.000,306,11072195,-795,0,1762074928,13125.30961194999,430.2879881999979,53907.13081752 2025-11-02,09:15:30.000,306,11072126,-795,0,1762074929,13125.808098889996,431.5215859500022,53907.41728944 2025-11-02,09:15:31.000,306,11072112,-795,0,1762074930,13126.064078670002,432.5084641499998,53907.82952952 2025-11-02,09:15:32.000,306,11072126,-795,0,1762074931,13126.219013799993,433.03714890000265,53908.19285976 2025-11-02,09:15:33.000,306,11072179,-795,0,1762074932,13126.360476309994,433.10059107000416,53908.395486240006 2025-11-02,09:15:35.000,306,11072150,-795,0,1762074934,13126.980216830001,432.5507589300032,53909.42958 2025-11-02,09:15:36.000,306,11072181,-795,0,1762074935,13127.108206719997,432.03617243999906,53909.45752848 2025-11-02,09:15:37.000,306,11072156,-795,0,1762074936,13127.013898379992,431.40175073999853,53909.716051920004 2025-11-02,09:15:38.000,306,11072175,-795,0,1762074937,13126.306585829989,430.57700253000075,53909.35272168001 2025-11-02,09:15:39.000,306,11072119,-795,0,1762074938,13125.37697505,429.83684388000256,53909.4645156 2025-11-02,09:15:40.000,306,11072162,-795,0,1762074939,13124.46083689,429.2729134800029,53909.55534816 2025-11-02,09:15:41.000,306,11072183,-795,0,1762074940,13123.746788029988,429.08963609999773,53909.42958 2025-11-02,09:15:42.000,306,11072149,-795,0,1762074941,13123.24156478,429.51258390000294,53909.178043679996 2025-11-02,09:15:43.000,306,11072175,-795,0,1762074942,13122.85085879999,429.9989738700024,53908.898558880006 2025-11-02,09:15:44.000,306,11072155,-795,0,1762074943,13122.567933779988,430.3020864600039,53908.7658036 2025-11-02,09:15:46.000,306,11072116,-795,0,1762074945,13121.927984329996,429.6042225900019,53908.5212544 2025-11-02,09:15:47.000,306,11072151,-795,0,1762074946,13121.624850379994,428.9275061099979,53908.493305920005 2025-11-02,09:15:48.000,306,11072164,-795,0,1762074947,13121.032055099997,428.2225931100038,53908.47933168 2025-11-02,09:15:49.000,306,11072164,-795,0,1762074948,13120.445996129994,427.42604142000346,53908.381512 2025-11-02,09:15:50.000,306,11072177,-795,0,1762074949,13120.37189671999,426.93260232000466,53908.57016424 2025-11-02,09:15:51.000,306,11072139,-795,0,1762074950,13120.856911039991,426.7775214600042,53908.6959324 2025-11-02,09:15:52.000,306,11072112,-795,0,1762074951,13121.564223589994,426.98899535999954,53908.85663616 2025-11-02,09:15:53.000,306,11072109,-795,0,1762074952,13122.466889130003,427.270960560003,53909.05227552 2025-11-02,09:15:54.000,306,11072165,-795,0,1762074953,13123.288718949996,427.2075183900015,53909.12214672 2025-11-02,09:15:55.000,306,11072092,-795,0,1762074954,13124.184648179995,427.05243753000104,53909.49246408001 2025-11-02,09:15:57.000,306,11072193,-795,0,1762074956,13125.45107445999,427.1722727400047,53910.13527912 2025-11-02,09:15:58.000,306,11072147,-795,0,1762074957,13125.861989370002,427.41194316000474,53910.575467680006 2025-11-02,09:15:59.000,306,11072185,-795,0,1762074958,13126.003451880002,428.1239052899982,53910.86892672 2025-11-02,09:16:00.000,306,11072147,-795,0,1762074959,13125.848516749997,429.2094713100014,53911.078540320006 2025-11-02,09:16:01.000,306,11072139,-795,0,1762074960,13125.39718398,430.20339863999834,53911.06456608 2025-11-02,09:16:02.000,306,11072109,-795,0,1762074961,13124.979532759993,430.8307712099995,53911.35802512 2025-11-02,09:16:03.000,306,11072136,-795,0,1762074962,13124.831333939997,431.00699945999804,53911.78423944 2025-11-02,09:16:04.000,306,11072166,-795,0,1762074963,13124.939114899993,430.3725777600048,53912.00084016 2025-11-02,09:16:05.000,306,11072178,-795,0,1762074964,13124.871751799998,429.2235695700001,53912.301286320006 2025-11-02,09:16:06.000,306,11072165,-795,0,1762074965,13124.871751799998,428.1098070299995,53912.55980976001 2025-11-02,09:16:07.000,306,11072122,-795,0,1762074966,13125.006477999988,427.29915708000044,53912.6436552 2025-11-02,09:16:08.000,306,11072190,-795,0,1762074967,13125.39718398,426.90440579999995,53912.6436552 2025-11-02,09:16:09.000,306,11072110,-795,0,1762074968,13126.131441769998,426.84096362999844,53912.70653928001 2025-11-02,09:16:10.000,306,11072169,-795,0,1762074969,13126.933062659991,427.15112534999935,53912.76243624 2025-11-02,09:16:11.000,306,11072156,-795,0,1762074970,13127.70773830999,427.8489892200014,53912.70653928001 2025-11-02,09:16:12.000,306,11072126,-795,0,1762074971,13128.246643109997,428.62439352000365,53912.734487760004 2025-11-02,09:16:13.000,306,11072170,-795,0,1762074972,13128.388105619997,429.42799434000335,53912.74147488 2025-11-02,09:16:14.000,306,11072187,-795,0,1762074973,13128.165807389996,430.13290734000475,53913.139740720006 2025-11-02,09:16:15.000,306,11072168,-795,0,1762074974,13127.633638899999,430.64044470000226,53913.04890816 2025-11-02,09:16:16.000,306,11072186,-795,0,1762074975,13127.007162069996,430.85191860000486,53912.951088480004 2025-11-02,09:16:17.000,306,11072085,-795,0,1762074976,13126.239222729993,430.894213380001,53912.517887040005 2025-11-02,09:16:18.000,306,11072144,-795,0,1762074977,13125.686845309996,430.78847643000336,53912.54583552 2025-11-02,09:16:19.000,306,11072137,-795,0,1762074978,13125.141204199994,430.5206094899986,53912.45500296 2025-11-02,09:16:20.000,306,11072171,-795,0,1762074979,13124.945851209988,430.11880907999875,53912.53186128 2025-11-02,09:16:21.000,306,11072177,-795,0,1762074980,13124.710080359997,429.9496299599996,53912.51089992001 2025-11-02,09:16:22.000,306,11072152,-795,0,1762074981,13124.561881540001,429.77340171000105,53912.448015840004 2025-11-02,09:16:23.000,306,11072195,-795,0,1762074982,13124.447364269996,429.54782954999973,53912.42705448 2025-11-02,09:16:24.000,306,11072174,-795,0,1762074983,13124.548408919996,429.3504539100031,53912.40609312 2025-11-02,09:16:25.000,306,11072063,-795,0,1762074984,13124.487782129996,429.3575030400025,53912.448015840004 2025-11-02,09:16:26.000,306,11072156,-795,0,1762074985,13124.29242913999,429.2447169599982,53912.52487416 2025-11-02,09:16:27.000,306,11072190,-795,0,1762074986,13124.11728508,428.96980089000135,53912.29429920001 2025-11-02,09:16:28.000,306,11072174,-795,0,1762074987,13123.996031499999,428.7371796000007,53912.49692568 2025-11-02,09:16:29.000,306,11072219,-795,0,1762074988,13123.942141019994,428.39882136000233,53912.53186128 2025-11-02,09:16:30.000,306,11072181,-795,0,1762074989,13124.265483899995,427.9617752999984,53912.76243624 2025-11-02,09:16:31.000,306,11072151,-795,0,1762074990,13124.797652389992,427.70800661999965,53912.783397600004 2025-11-02,09:16:32.000,306,11072178,-795,0,1762074991,13125.41065659999,427.6375153199988,53912.83230744 2025-11-02,09:16:33.000,306,11072091,-795,0,1762074992,13125.868725679997,427.95472616999905,53912.685577920005 2025-11-02,09:16:34.000,306,11072135,-795,0,1762074993,13126.151650699998,428.26488788999995,53912.81134608 2025-11-02,09:16:35.000,306,11072166,-795,0,1762074994,13126.400894169994,428.65963917000045,53912.97903696 2025-11-02,09:16:36.000,306,11072145,-795,0,1762074995,13126.65013763999,429.09668523000437,53913.18166344001 2025-11-02,09:16:37.000,306,11072179,-795,0,1762074996,13126.919590040001,429.56192780999845,53913.00698544 2025-11-02,09:16:38.000,306,11072200,-795,0,1762074997,13127.087997789997,430.1611038600022,53913.39826416001 2025-11-02,09:16:39.000,306,11072181,-795,0,1762074998,13126.89938111,430.6122481800048,53913.4122384 2025-11-02,09:16:40.000,306,11072090,-795,0,1762074999,13126.49520251,430.78847643000336,53913.54499368001 2025-11-02,09:16:41.000,306,11072111,-795,0,1762075000,13125.922616160002,430.6968377400044,53913.62883912 2025-11-02,09:16:42.000,306,11072199,-795,0,1762075001,13125.013214309998,430.6122481800048,53913.426212640006 2025-11-02,09:16:43.000,306,11072160,-795,0,1762075002,13124.11054876999,430.26684080999985,53913.4821096 2025-11-02,09:16:44.000,306,11072179,-795,0,1762075003,13123.443654080002,429.7170086699989,53913.475122480006 2025-11-02,09:16:45.000,306,11072184,-795,0,1762075004,13122.99232130999,428.835867419999,53913.19563768 2025-11-02,09:16:46.000,306,11072222,-795,0,1762075005,13123.066420719995,428.1873474599997,53913.258521760006 2025-11-02,09:16:47.000,306,11072161,-795,0,1762075006,13123.214619539991,427.54587662999984,53912.76942336 2025-11-02,09:16:48.000,306,11072192,-795,0,1762075007,13123.591852899997,427.2286657799996,53912.93012712 2025-11-02,09:16:49.000,306,11072086,-795,0,1762075008,13123.948877329989,427.0242410100036,53913.06288240001 2025-11-02,09:16:50.000,306,11072150,-795,0,1762075009,13124.305901759995,426.77047233000485,53913.13275360001 2025-11-02,09:16:51.000,306,11072202,-795,0,1762075010,13124.871751799998,426.5660475600016,53913.272496 2025-11-02,09:16:52.000,306,11072185,-795,0,1762075011,13125.484756009995,426.4180158300005,53913.426212640006 2025-11-02,09:16:53.000,306,11072114,-795,0,1762075012,13126.481729889994,426.4673597400033,53913.77556864 2025-11-02,09:16:54.000,306,11072200,-795,0,1762075013,13127.620166279994,426.7916197200029,53914.145886000006 2025-11-02,09:16:55.000,306,11072192,-795,0,1762075014,13128.475677649993,427.4048940299981,53914.30658976001 2025-11-02,09:16:56.000,306,11072197,-795,0,1762075015,13128.92701041999,428.13095442000485,53914.411396560005 2025-11-02,09:16:57.000,306,11072144,-795,0,1762075016,13128.536304439993,428.7794743800041,53914.16684736001 2025-11-02,09:16:58.000,306,11072149,-795,0,1762075017,13128.091707979991,429.2094713100014,53914.40440944001 2025-11-02,09:16:59.000,306,11072188,-795,0,1762075018,13127.182306130002,429.3222573899984,53914.36947384 2025-11-02,09:17:00.000,306,11072133,-795,0,1762075019,13126.421103099994,429.23061869999947,53914.37646096 2025-11-02,09:17:01.000,306,11072211,-795,0,1762075020,13125.868725679997,429.0473413200016,53914.27864128 2025-11-02,09:17:02.000,306,11072166,-795,0,1762075021,13125.32982087999,428.96980089000135,53913.99915648001 2025-11-02,09:17:03.000,306,11072171,-795,0,1762075022,13124.858279179993,429.26586435000354,53913.79653 2025-11-02,09:17:04.000,306,11072151,-795,0,1762075023,13124.4002101,429.79454909999913,53913.71268456001 2025-11-02,09:17:05.000,306,11072164,-795,0,1762075024,13123.888250539989,429.8861877899981,53913.50307096 2025-11-02,09:17:06.000,306,11072156,-795,0,1762075025,13123.659215999993,429.51258390000294,53913.454161120004 2025-11-02,09:17:07.000,306,11072170,-795,0,1762075026,13123.450390389997,428.9134078499992,53913.2026248 2025-11-02,09:17:08.000,306,11072168,-795,0,1762075027,13123.766996959988,428.3847231000036,53913.426212640006 2025-11-02,09:17:09.000,306,11072204,-795,0,1762075028,13124.13075769999,428.1873474599997,53913.53800656 2025-11-02,09:17:10.000,306,11072206,-795,0,1762075029,13124.757234529992,428.08161051000206,53913.83845272 2025-11-02,09:17:11.000,306,11072180,-795,0,1762075030,13125.215303609999,427.8912840000048,53913.859414080005 2025-11-02,09:17:12.000,306,11072149,-795,0,1762075031,13125.801362580001,427.59522054000263,53914.096976160006 2025-11-02,09:17:13.000,306,11072136,-795,0,1762075032,13126.40763047999,427.1934201300028,53914.20178296 2025-11-02,09:17:14.000,306,11072158,-795,0,1762075033,13127.209251369997,426.81981624000036,53914.18780872001 2025-11-02,09:17:15.000,306,11072171,-795,0,1762075034,13128.280324660001,426.8480127599978,53914.41838368 2025-11-02,09:17:16.000,306,11072206,-795,0,1762075035,13129.14930864999,427.4048940299981,53914.62101016001 2025-11-02,09:17:17.000,306,11072161,-795,0,1762075036,13129.964402159989,427.9970209500025,53914.5651132 2025-11-02,09:17:18.000,306,11072167,-795,0,1762075037,13130.718868880002,428.6666882999998,53914.97735328001 2025-11-02,09:17:19.000,306,11072152,-795,0,1762075038,13131.277982609994,429.3575030400025,53915.19395400001 2025-11-02,09:17:20.000,306,11072175,-795,0,1762075039,13131.46659928999,430.1893003799996,53915.319722160006 2025-11-02,09:17:21.000,306,11072169,-795,0,1762075040,13131.500280839995,430.9012625100004,53915.32670928 2025-11-02,09:17:22.000,306,11072161,-795,0,1762075041,13131.230828439999,431.75420724000287,53915.152031280006 2025-11-02,09:17:23.000,306,11072091,-795,0,1762075042,13130.395526,432.66354501000023,53915.04023736 2025-11-02,09:17:24.000,306,11072163,-795,0,1762075043,13129.19646282,433.248622799998,53915.07517296001 2025-11-02,09:17:25.000,306,11072123,-795,0,1762075044,13127.95024546999,433.4741949599993,53915.05421160001 2025-11-02,09:17:26.000,306,11072185,-795,0,1762075045,13126.83201800999,433.28386845000205,53914.67690712 2025-11-02,09:17:27.000,306,11072234,-795,0,1762075046,13126.057342359993,432.69174152999767,53914.460306400004 2025-11-02,09:17:28.000,306,11072150,-795,0,1762075047,13125.740735790001,432.08551635000185,53914.600048800006 2025-11-02,09:17:29.000,306,11072114,-795,0,1762075048,13125.545382799995,431.5004385600041,53914.60703592 2025-11-02,09:17:30.000,306,11072122,-795,0,1762075049,13125.403920289995,430.767329039998,53914.36947384 2025-11-02,09:17:31.000,306,11072146,-795,0,1762075050,13125.545382799995,430.2245460300037,53914.57210032001 2025-11-02,09:17:32.000,306,11072131,-795,0,1762075051,13125.673372689991,429.72405779999826,53914.85158512 2025-11-02,09:17:33.000,306,11072157,-795,0,1762075052,13125.814835199992,429.3222573899984,53914.92844344001 2025-11-02,09:17:34.000,306,11072158,-795,0,1762075053,13125.949561399997,428.80767090000154,53914.97735328001 2025-11-02,09:17:35.000,306,11072195,-795,0,1762075054,13126.205541179988,428.3212809300021,53915.103121440006 2025-11-02,09:17:36.000,306,11072130,-795,0,1762075055,13126.40763047999,428.2437405000019,53915.152031280006 2025-11-02,09:17:37.000,306,11072140,-795,0,1762075056,13126.320058449994,428.61029525999766,53915.02626312001 2025-11-02,09:17:38.000,306,11072153,-795,0,1762075057,13126.326794759989,428.93455524000456,53915.22190248001 2025-11-02,09:17:39.000,306,11072160,-795,0,1762075058,13126.084287600002,429.13193088000116,53915.38260624 2025-11-02,09:17:40.000,306,11072164,-795,0,1762075059,13125.808098889996,429.2517660900048,53915.44549032 2025-11-02,09:17:41.000,306,11072180,-795,0,1762075060,13125.464547079995,429.294060870001,53915.38260624 2025-11-02,09:17:42.000,306,11072199,-795,0,1762075061,13125.484756009995,429.27996261000226,53915.62016832 2025-11-02,09:17:43.000,306,11072194,-795,0,1762075062,13125.61274589999,429.09668523000437,53915.466451680004 2025-11-02,09:17:44.000,306,11072177,-795,0,1762075063,13125.909143539997,428.8781622000024,53915.80882056 2025-11-02,09:17:45.000,306,11072115,-795,0,1762075064,13126.111232839998,428.5891478699996,53915.90664024 2025-11-02,09:17:46.000,306,11072136,-795,0,1762075065,13126.219013799993,428.36357570999826,53916.00445992 2025-11-02,09:17:47.000,306,11072175,-795,0,1762075066,13126.333531069999,428.1239052899982,53916.02542128 2025-11-02,09:17:48.000,306,11072148,-795,0,1762075067,13126.79160014999,427.9617752999984,53916.16516368 2025-11-02,09:17:49.000,306,11072189,-795,0,1762075068,13127.209251369997,427.79259617999924,53916.27695760001 2025-11-02,09:17:50.000,306,11072160,-795,0,1762075069,13127.99066332999,427.64456444999814,53916.73112040001 2025-11-02,09:17:51.000,306,11072175,-795,0,1762075070,13128.745130049989,427.51063098000304,53917.07348928 2025-11-02,09:17:52.000,306,11072160,-795,0,1762075071,13129.290771159991,427.39784489999874,53917.22720592 2025-11-02,09:17:53.000,306,11072081,-795,0,1762075072,13129.607377729997,427.44718881000153,53917.3948968 2025-11-02,09:17:54.000,306,11072168,-795,0,1762075073,13129.923984299989,427.4542379400009,53917.66040736001 2025-11-02,09:17:55.000,306,11072177,-795,0,1762075074,13129.897039059993,427.7784979200005,53918.00976336 2025-11-02,09:17:56.000,306,11072154,-795,0,1762075075,13129.991347399999,428.0745613800027,53918.338158000006 2025-11-02,09:17:57.000,306,11072154,-795,0,1762075076,13130.27427242,428.3212809300021,53918.4429648 2025-11-02,09:17:58.000,306,11072198,-795,0,1762075077,13130.941167110002,428.6807865599985,53918.96001168001 2025-11-02,09:17:59.000,306,11072202,-795,0,1762075078,13131.73605169,429.1601273999986,53919.442122960005 2025-11-02,09:18:00.000,306,11072147,-795,0,1762075079,13132.423155309989,429.54782954999973,53919.79846608001 2025-11-02,09:18:01.000,306,11072098,-795,0,1762075080,13132.84754283999,429.83684388000256,53920.161796320004 2025-11-02,09:18:02.000,306,11072178,-795,0,1762075081,13132.982269039996,430.16815299000154,53920.21769328 2025-11-02,09:18:03.000,306,11072114,-795,0,1762075082,13133.009214279991,430.8166729500008,53920.448268240005 2025-11-02,09:18:04.000,306,11072153,-795,0,1762075083,13132.968796419991,431.40175073999853,53920.664868960004 2025-11-02,09:18:05.000,306,11072153,-795,0,1762075084,13132.60503567999,432.0784672200025,53920.83954696 2025-11-02,09:18:06.000,306,11072207,-795,0,1762075085,13132.039185640002,432.5719063200013,53920.65089472 2025-11-02,09:18:07.000,306,11072159,-795,0,1762075086,13131.298191539994,432.79042935000325,53920.55307504 2025-11-02,09:18:08.000,306,11072173,-795,0,1762075087,13130.947903419998,432.51551327999914,53920.79063712 2025-11-02,09:18:09.000,306,11072154,-795,0,1762075088,13130.961376040003,431.9092881000033,53921.05614768 2025-11-02,09:18:10.000,306,11072182,-795,0,1762075089,13131.224092129989,431.2043751000019,53921.18191584001 2025-11-02,09:18:11.000,306,11072189,-795,0,1762075090,13131.73605169,430.6474938300016,53921.39851656001 2025-11-02,09:18:12.000,306,11072124,-795,0,1762075091,13132.113285049993,430.26684080999985,53921.63607864 2025-11-02,09:18:13.000,306,11072100,-795,0,1762075092,13132.70608032999,430.06946517000324,53921.76883392 2025-11-02,09:18:14.000,306,11072142,-795,0,1762075093,13133.440338119988,430.0412686499985,53922.222996720004 2025-11-02,09:18:15.000,306,11072176,-795,0,1762075094,13133.75020838,430.31618472000264,53922.35575200001 2025-11-02,09:18:16.000,306,11072186,-795,0,1762075095,13133.642427419989,430.87306599000294,53922.509468640004 2025-11-02,09:18:17.000,306,11072174,-795,0,1762075096,13132.861015459996,431.6061755100018,53922.341777760004 2025-11-02,09:18:18.000,306,11072155,-795,0,1762075097,13131.911195749992,432.1912532999995,53922.32780352 2025-11-02,09:18:19.000,306,11072144,-795,0,1762075098,13130.995057589993,432.5507589300032,53922.5653656 2025-11-02,09:18:20.000,306,11072197,-795,0,1762075099,13130.281008729995,432.5719063200013,53922.62126256001 2025-11-02,09:18:21.000,306,11072165,-795,0,1762075100,13130.038501569994,432.3110885100032,53922.698120880006 2025-11-02,09:18:22.000,306,11072153,-795,0,1762075101,13130.30795396999,431.8951898400046,53922.71908224001 2025-11-02,09:18:23.000,306,11072167,-795,0,1762075102,13130.853595079992,431.51453682000283,53922.88677312001 2025-11-02,09:18:24.000,306,11072190,-795,0,1762075103,13131.480071909995,431.19732597000257,53923.15228368001 2025-11-02,09:18:25.000,306,11072144,-795,0,1762075104,13131.843832649996,430.9929011999993,53923.299013200005 2025-11-02,09:18:26.000,306,11072136,-795,0,1762075105,13132.099812430002,430.9576555500025,53923.35491016 2025-11-02,09:18:27.000,306,11072165,-795,0,1762075106,13132.160439220002,431.00699945999804,53923.368884400006 2025-11-02,09:18:28.000,306,11072220,-795,0,1762075107,13132.268220179998,431.08453988999827,53923.64138208 2025-11-02,09:18:29.000,306,11072193,-795,0,1762075108,13132.335583279993,431.1056872800036,53923.920866880006 2025-11-02,09:18:30.000,306,11072183,-795,0,1762075109,13132.557881509994,431.0633925000002,53924.28419712 2025-11-02,09:18:31.000,306,11072151,-795,0,1762075110,13132.63198092,430.781427300004,53924.47983648 2025-11-02,09:18:32.000,306,11072189,-795,0,1762075111,13132.982269039996,430.0624160400039,53924.75233416001 2025-11-02,09:18:33.000,306,11072157,-795,0,1762075112,13133.669372659999,429.2588152200042,53924.927012160006 2025-11-02,09:18:34.000,306,11072143,-795,0,1762075113,13134.598983440002,428.59619699999894,53925.26938104 2025-11-02,09:18:35.000,306,11072156,-795,0,1762075114,13135.434285880001,428.3071826700034,53925.70258248 2025-11-02,09:18:36.000,306,11072150,-795,0,1762075115,13135.966454369998,428.34947744999954,53925.92617032001 2025-11-02,09:18:37.000,306,11072158,-795,0,1762075116,13136.168543669999,428.39882136000233,53926.21264224001 2025-11-02,09:18:38.000,306,11072150,-795,0,1762075117,13136.35042404,428.3353791900008,53926.69475352001 2025-11-02,09:18:39.000,306,11072175,-795,0,1762075118,13136.57272227,428.06751225000335,53927.13494208 2025-11-02,09:18:40.000,306,11072179,-795,0,1762075119,13136.848910979992,427.72210487999837,53927.41442688001 2025-11-02,09:18:41.000,306,11072189,-795,0,1762075120,13137.152044929993,427.52472924000176,53927.65198896001 2025-11-02,09:18:42.000,306,11072137,-675,0,1762075121,13137.48212411999,427.6375153199988,53927.53320792001 2025-11-02,09:18:43.000,306,11072125,-795,0,1762075122,13137.933456890001,428.21554398000444,53927.86160256 2025-11-02,09:18:44.000,306,11072193,-795,0,1762075123,13138.364580729998,429.3081591299997,53928.07121616 2025-11-02,09:18:45.000,306,11072162,-795,0,1762075124,13138.418471209989,430.5840516600001,53928.210958560005 2025-11-02,09:18:46.000,306,11072192,-795,0,1762075125,13138.041237849997,431.6061755100018,53928.20397144001 2025-11-02,09:18:47.000,306,11072147,-795,0,1762075126,13137.212671719994,432.21944982000423,53928.294804 2025-11-02,09:18:48.000,306,11072156,-795,0,1762075127,13136.175279979994,432.1771550400008,53928.23890704 2025-11-02,09:18:49.000,306,11072108,-795,0,1762075128,13135.346713849991,431.62732289999985,53928.378649440005 2025-11-02,09:18:50.000,306,11072203,-795,0,1762075129,13134.821281669989,430.9435572900038,53928.30179112001 2025-11-02,09:18:51.000,306,11072159,-795,0,1762075130,13134.551829269993,430.31618472000264,53928.73499256001 2025-11-02,09:18:52.000,306,11072189,-795,0,1762075131,13134.05334233,429.7170086699989,53928.8887092 2025-11-02,09:18:53.000,306,11072149,-795,0,1762075132,13133.285402989997,429.06848870999966,53928.94460616001 2025-11-02,09:18:54.000,306,11072166,-795,0,1762075133,13132.50399102999,428.41291962000105,53929.39876896001 2025-11-02,09:18:55.000,306,11072155,-795,0,1762075134,13132.093076119992,427.5670240199979,53929.90882872001 2025-11-02,09:18:56.000,306,11072189,-795,0,1762075135,13131.992031469992,426.8762092800025,53929.866906 2025-11-02,09:18:57.000,306,11072144,-795,0,1762075136,13132.335583279993,426.6012932099984,53930.16735216001 2025-11-02,09:18:58.000,306,11072150,-795,0,1762075137,13133.123731549997,426.6365388600025,53930.57959224001 2025-11-02,09:18:59.000,306,11072107,-795,0,1762075138,13134.060078639995,426.7775214600042,53930.93593536001 2025-11-02,09:19:00.000,306,11072139,-795,0,1762075139,13134.949271559999,427.0383392700023,53931.41804664001 2025-11-02,09:19:01.000,306,11072189,-795,0,1762075140,13135.447758499991,427.3696483800013,53931.72547992001 2025-11-02,09:19:02.000,306,11072142,-795,0,1762075141,13135.851937099993,427.602269670002,53932.12374576 2025-11-02,09:19:03.000,306,11072162,-795,0,1762075142,13136.28306093999,427.7009574900003,53932.44515328001 2025-11-02,09:19:04.000,306,11072189,-795,0,1762075143,13137.098154449988,428.01816834000056,53932.91329032 2025-11-02,09:19:05.000,306,11072176,-795,0,1762075144,13137.899775339996,428.6173443900043,53933.1508524 2025-11-02,09:19:06.000,306,11072175,-795,0,1762075145,13138.532988479994,429.4843873799982,53933.458285680004 2025-11-02,09:19:07.000,306,11072183,-755,0,1762075146,13138.795704569995,430.10471082000004,53933.479247040006 2025-11-02,09:19:08.000,306,11072171,-795,0,1762075147,13139.092102210001,430.39372515000287,53933.63995080001 2025-11-02,09:19:09.000,306,11072186,-795,0,1762075148,13139.705106419999,430.20339863999834,53934.059178 2025-11-02,09:19:10.000,306,11072163,-795,0,1762075149,13140.574090410002,429.73815606000426,53934.45744384001 2025-11-02,09:19:11.000,306,11072144,-795,0,1762075150,13141.092786279994,429.21652044000075,53934.66705744 2025-11-02,09:19:12.000,306,11072211,-795,0,1762075151,13141.32855713,428.90635871999984,53935.03038768001 2025-11-02,09:19:13.000,306,11072119,-795,0,1762075152,13141.173621999995,428.56095135000214,53935.302885360004 2025-11-02,09:19:14.000,306,11072176,-795,0,1762075153,13140.904169599999,428.0886596400014,53935.36576944001 2025-11-02,09:19:15.000,306,11072164,-795,0,1762075154,13140.971532699994,427.6304661899994,53935.5963444 2025-11-02,09:19:16.000,306,11072168,-795,0,1762075155,13141.28813927,427.5317783700011,53935.9107648 2025-11-02,09:19:17.000,306,11072178,-795,0,1762075156,13141.773153590002,427.6516135800048,53935.91775192001 2025-11-02,09:19:18.000,306,11072136,-795,0,1762075157,13142.48046613999,427.95472616999905,53936.28108216001 2025-11-02,09:19:19.000,306,11072200,-795,0,1762075158,13143.127151899993,428.21554398000444,53936.53960560001 2025-11-02,09:19:20.000,306,11072192,-795,0,1762075159,13143.288823339994,428.3847231000036,53936.72127072 2025-11-02,09:19:21.000,306,11072177,-795,0,1762075160,13142.911589980002,428.1450526800036,53936.763193440005 2025-11-02,09:19:22.000,306,11072193,-795,0,1762075161,13142.36594887,427.65866271000414,53936.665373760006 2025-11-02,09:19:23.000,306,11072204,-795,0,1762075162,13142.022397059998,427.15112534999935,53936.55357984 2025-11-02,09:19:24.000,306,11072175,-795,0,1762075163,13141.968506579993,426.7775214600042,53936.7492192 2025-11-02,09:19:25.000,306,11072178,-795,0,1762075164,13141.827044069993,426.4250649599999,53936.7492192 2025-11-02,09:19:26.000,306,11072198,-795,0,1762075165,13141.550855360001,426.26293497000006,53936.3649276 2025-11-02,09:19:27.000,306,11072174,-795,0,1762075166,13141.274666649995,426.26293497000006,53936.190249600004 2025-11-02,09:19:28.000,306,11072164,-795,0,1762075167,13141.18709462,426.3827701800037,53936.17627536 2025-11-02,09:19:29.000,306,11072150,-795,0,1762075168,13141.09952258999,426.5167036499988,53936.06448144001 2025-11-02,09:19:30.000,306,11072154,-795,0,1762075169,13141.005214249999,426.6365388600025,53936.02954584 2025-11-02,09:19:31.000,306,11072147,-795,0,1762075170,13141.03889579999,426.59424407999904,53935.88281632 2025-11-02,09:19:32.000,306,11072207,-795,0,1762075171,13140.917642219989,426.685882769998,53935.93172616 2025-11-02,09:19:33.000,306,11072172,-795,0,1762075172,13140.742498159998,426.7281775500014,53935.70115120001 2025-11-02,09:19:34.000,306,11072152,-795,0,1762075173,13140.634717200002,426.90440579999995,53935.875829200006 2025-11-02,09:19:35.000,306,11072174,-795,0,1762075174,13140.648189819993,427.0383392700023,53936.01557160001 2025-11-02,09:19:36.000,306,11072205,-715,0,1762075175,13140.553881480002,427.1088305700032,53936.05749432 2025-11-02,09:19:37.000,306,11072170,-795,0,1762075176,13140.21032967,426.91850405999867,53935.84788072001 2025-11-02,09:19:38.000,306,11072157,-795,0,1762075177,13140.014976679995,426.54490017000353,53935.95967464 2025-11-02,09:19:39.000,306,11072161,-795,0,1762075178,13139.684897489999,426.0937558500009,53935.90377768 2025-11-02,09:19:40.000,306,11072167,-795,0,1762075179,13139.300927819997,426.19949279999855,53935.9107648 2025-11-02,09:19:41.000,306,11072172,-795,0,1762075180,13138.99105756,426.685882769998,53935.81993224001 2025-11-02,09:19:42.000,306,11072187,-795,0,1762075181,13138.70139622999,427.3555501200026,53935.589357280005 2025-11-02,09:19:43.000,306,11072186,-795,0,1762075182,13138.155755120002,427.841940090002,53935.48455048001 2025-11-02,09:19:44.000,306,11072193,-795,0,1762075183,13137.697686039995,428.06751225000335,53935.57538304 2025-11-02,09:19:45.000,306,11072147,-795,0,1762075184,13137.030791349993,428.08161051000206,53935.44961488 2025-11-02,09:19:46.000,306,11072180,-795,0,1762075185,13136.336951419995,428.05341399000463,53935.323846720006 2025-11-02,09:19:47.000,306,11072197,-795,0,1762075186,13135.595957320002,427.98292269000376,53935.00942632001 2025-11-02,09:19:48.000,306,11072179,-795,0,1762075187,13135.077261449995,428.08161051000206,53934.99545208 2025-11-02,09:19:49.000,306,11072166,-795,0,1762075188,13134.410366759992,428.10275790000014,53935.0024392 2025-11-02,09:19:50.000,306,11072205,-795,0,1762075189,13133.85125303,427.7503014000031,53935.19807856001 2025-11-02,09:19:51.000,306,11072206,-795,0,1762075190,13133.622218489989,427.08768317999784,53935.21903992 2025-11-02,09:19:52.000,306,11072150,-795,0,1762075191,13133.85125303,426.7281775500014,53935.26794976 2025-11-02,09:19:53.000,306,11072142,-795,0,1762075192,13134.161123289996,426.78457059000357,53935.205065680006 2025-11-02,09:19:54.000,306,11072147,-795,0,1762075193,13134.700028089988,427.0947323100045,53935.19109144 2025-11-02,09:19:55.000,306,11072161,-795,0,1762075194,13135.319768609996,427.2568623000043,53935.49852472 2025-11-02,09:19:56.000,306,11072133,-795,0,1762075195,13135.771101379993,427.3273535999979,53935.659228480006 2025-11-02,09:19:57.000,306,11072196,-795,0,1762075196,13135.818255550003,427.2921079500011,53935.58237016001 2025-11-02,09:19:58.000,306,11072210,-795,0,1762075197,13135.582484699997,426.98899535999954,53935.854867840004 2025-11-02,09:19:59.000,306,11072196,-795,0,1762075198,13135.18504240999,426.32637714000157,53936.15531400001 2025-11-02,09:20:00.000,306,11072203,-795,0,1762075199,13134.390157829992,425.579169360004,53936.14832688 2025-11-02,09:20:01.000,306,11072156,-795,0,1762075200,13133.84451671999,424.881305490002,53936.092429920005 2025-11-02,09:20:02.000,306,11072195,-795,0,1762075201,13133.514437529993,424.3032768300036,53935.994610240006 2025-11-02,09:20:03.000,306,11072131,-795,0,1762075202,13133.588536939998,424.0424590199982,53936.05749432 2025-11-02,09:20:04.000,306,11072161,-795,0,1762075203,13133.85125303,424.0283607599995,53936.190249600004 2025-11-02,09:20:05.000,306,11072149,-795,0,1762075204,13134.255431630001,424.1270485799978,53936.260120800005 2025-11-02,09:20:06.000,306,11072170,-795,0,1762075205,13134.760654879989,424.03540988999885,53936.260120800005 2025-11-02,09:20:07.000,306,11072163,-795,0,1762075206,13135.178306099995,423.6829533900018,53936.15531400001 2025-11-02,09:20:08.000,306,11072197,-795,0,1762075207,13135.582484699997,423.30230037,53936.24614656 2025-11-02,09:20:09.000,306,11072081,-795,0,1762075208,13135.777837690002,422.9921386499991,53936.21819808 2025-11-02,09:20:10.000,306,11072192,-795,0,1762075209,13136.080971639989,422.98508951999975,53936.329992000006 2025-11-02,09:20:11.000,306,11072136,-795,0,1762075210,13136.51209548,423.31639862999873,53936.46274728 2025-11-02,09:20:12.000,306,11072172,-795,0,1762075211,13136.653557990001,423.85213251000096,53936.37191472001 2025-11-02,09:20:13.000,306,11072131,-795,0,1762075212,13136.754602640001,424.40901378000126,53936.525631360004 2025-11-02,09:20:14.000,306,11072154,-795,0,1762075213,13136.889328839992,424.66278246,53936.96581992 2025-11-02,09:20:15.000,306,11072161,-795,0,1762075214,13137.037527660003,424.70507724000345,53937.18242064 2025-11-02,09:20:16.000,306,11072191,-795,0,1762075215,13137.219408029989,424.6134385500045,53937.30120168 2025-11-02,09:20:17.000,306,11072152,-795,0,1762075216,13137.266562199999,424.6134385500045,53937.05665248 2025-11-02,09:20:18.000,306,11072156,-795,0,1762075217,13137.333925299994,424.8108141900011,53937.28024032 2025-11-02,09:20:19.000,306,11072101,-795,0,1762075218,13137.165517549998,425.0222880900037,53937.385047120006 2025-11-02,09:20:20.000,306,11072172,-795,0,1762075219,13136.875856220002,424.9376985300041,53937.54575088001 2025-11-02,09:20:21.000,306,11072154,-795,0,1762075220,13136.53230441,424.549996380003,53937.364085760004 2025-11-02,09:20:22.000,306,11072175,-795,0,1762075221,13136.754602640001,424.03540988999885,53937.68549328 2025-11-02,09:20:23.000,306,11072155,-795,0,1762075222,13137.273298509994,423.62656034999964,53937.83920992001 2025-11-02,09:20:24.000,306,11072149,-795,0,1762075223,13137.81220331,423.4644303599998,53937.818248560005 2025-11-02,09:20:25.000,306,11072106,-795,0,1762075224,13138.202909289997,423.6195112200003,53938.13266896 2025-11-02,09:20:26.000,306,11072187,-795,0,1762075225,13138.122073569997,424.0213116300001,53938.32830832 2025-11-02,09:20:27.000,306,11072169,-795,0,1762075226,13137.50233304999,424.36671899999783,53938.13965608 2025-11-02,09:20:28.000,306,11072199,-795,0,1762075227,13137.030791349993,424.7685194099977,53938.21651440001 2025-11-02,09:20:29.000,306,11072144,-795,0,1762075228,13136.52556809999,425.2267128599997,53938.23747576 2025-11-02,09:20:30.000,306,11072145,-795,0,1762075229,13136.235906769994,425.73425022000447,53938.41215376001 2025-11-02,09:20:31.000,306,11072155,-795,0,1762075230,13135.912563889993,426.2558858400007,53938.38420528001 2025-11-02,09:20:32.000,306,11072221,-795,0,1762075231,13135.697001970002,426.481458000002,53938.40516664 2025-11-02,09:20:33.000,306,11072052,-795,0,1762075232,13135.12441561999,426.43211408999923,53937.99991368001 2025-11-02,09:20:34.000,306,11072109,-795,0,1762075233,13134.693291779993,425.95277324999915,53938.18856592 2025-11-02,09:20:35.000,306,11072132,-795,0,1762075234,13134.221750079996,425.3042532899999,53938.30035984 2025-11-02,09:20:36.000,306,11072165,-795,0,1762075235,13133.938825059995,424.95179679000285,53938.27939848 2025-11-02,09:20:37.000,306,11072175,-795,0,1762075236,13133.689581589999,424.71917550000217,53938.08375912 2025-11-02,09:20:38.000,306,11072192,-795,0,1762075237,13133.74347206999,424.5993402899985,53938.1815788 2025-11-02,09:20:39.000,306,11072169,-795,0,1762075238,13134.289113179992,424.2539329200008,53938.2863856 2025-11-02,09:20:40.000,306,11072185,-795,0,1762075239,13135.24566919999,423.77459208000073,53938.26542424001 2025-11-02,09:20:41.000,306,11072090,-795,0,1762075240,13136.18201628999,423.3304968900047,53938.34228256001 2025-11-02,09:20:42.000,306,11072148,-795,0,1762075241,13136.828702049992,422.7736156200044,53938.25145 2025-11-02,09:20:43.000,306,11072086,-795,0,1762075242,13137.138572309988,422.273127389999,53938.40516664 2025-11-02,09:20:44.000,306,11072158,-795,0,1762075243,13137.111627069993,421.6175583000004,53938.53093480001 2025-11-02,09:20:45.000,306,11072151,-795,0,1762075244,13137.178990169989,421.04657877000136,53938.78247112 2025-11-02,09:20:46.000,306,11072187,-795,0,1762075245,13137.104890759998,420.53904141000385,53938.80343248 2025-11-02,09:20:47.000,306,11072161,-795,0,1762075246,13137.178990169989,420.0526514400044,53938.62176736 2025-11-02,09:20:48.000,306,11072189,-795,0,1762075247,13137.4686515,419.8129810200044,53938.76150976 2025-11-02,09:20:49.000,306,11072078,-795,0,1762075248,13137.64379555999,419.7424897200035,53938.992084720005 2025-11-02,09:20:50.000,306,11072160,-795,0,1762075249,13137.778521759996,419.7424897200035,53939.04798168 2025-11-02,09:20:51.000,306,11072193,-795,0,1762075250,13137.758312829996,419.679047550002,53939.13182712001 2025-11-02,09:20:52.000,306,11072185,-795,0,1762075251,13137.6707408,419.55921233999834,53938.79644536001 2025-11-02,09:20:53.000,306,11072194,-795,0,1762075252,13137.637059249995,419.5451140799996,53938.92920064 2025-11-02,09:20:54.000,306,11072165,-795,0,1762075253,13137.63032294,419.5098684300028,53939.05496880001 2025-11-02,09:20:55.000,306,11072151,-795,0,1762075254,13137.68421341999,419.63675276999857,53939.11785288 2025-11-02,09:20:56.000,306,11072178,-795,0,1762075255,13137.946929509992,419.8905214500046,53939.16676272 2025-11-02,09:20:57.000,306,11072121,-795,0,1762075256,13138.223118219998,420.16543752000143,53938.97811048 2025-11-02,09:20:58.000,306,11072164,-795,0,1762075257,13138.532988479994,420.40510794000147,53939.43227328 2025-11-02,09:20:59.000,306,11072082,-795,0,1762075258,13138.404998589998,420.5954344499987,53939.46720888001 2025-11-02,09:21:00.000,306,11072183,-795,0,1762075259,13137.81220331,420.67297487999895,53939.60695128001 2025-11-02,09:21:01.000,306,11072204,-795,0,1762075260,13136.936483010002,420.9901857299992,53939.544067200004 2025-11-02,09:21:02.000,306,11072160,-795,0,1762075261,13136.46494130999,421.22985614999925,53939.41829904001 2025-11-02,09:21:03.000,306,11072178,-795,0,1762075262,13136.31000618,421.3637896200016,53939.376376320004 2025-11-02,09:21:04.000,306,11072140,-795,0,1762075263,13136.53230441,421.4342809200025,53939.46720888001 2025-11-02,09:21:05.000,306,11072139,-795,0,1762075264,13136.606403819991,421.4201826600038,53939.39035056001 2025-11-02,09:21:06.000,306,11072151,-795,0,1762075265,13136.458204999995,421.4483791800012,53939.376376320004 2025-11-02,09:21:07.000,306,11072133,-795,0,1762075266,13136.067499019999,421.4131335300044,53939.159775600005 2025-11-02,09:21:08.000,306,11072162,-795,0,1762075267,13135.676793040002,421.08182441999816,53939.208685440004 2025-11-02,09:21:09.000,306,11072175,-795,0,1762075268,13135.238932889995,420.4474027200049,53939.278556640005 2025-11-02,09:21:10.000,306,11072153,-795,0,1762075269,13135.218723959995,419.8270792800031,53939.46720888001 2025-11-02,09:21:11.000,306,11072153,-795,0,1762075270,13135.434285880001,419.36183670000173,53939.544067200004 2025-11-02,09:21:12.000,306,11072149,-795,0,1762075271,13135.919300199988,419.3547875700024,53939.613938400005 2025-11-02,09:21:13.000,306,11072085,-795,0,1762075272,13136.24937939,419.83412841000245,53939.50214448 2025-11-02,09:21:14.000,306,11072142,-795,0,1762075273,13136.46494130999,420.6800240099983,53939.55105432 2025-11-02,09:21:15.000,306,11072124,-795,0,1762075274,13136.47167762,421.3849370099997,53939.80957776 2025-11-02,09:21:16.000,306,11072184,-795,0,1762075275,13136.31000618,421.6669022100032,53939.95630728 2025-11-02,09:21:17.000,306,11072225,-795,0,1762075276,13136.060762709989,421.5188704800021,53939.81656488 2025-11-02,09:21:18.000,306,11072153,-795,0,1762075277,13136.033817469994,421.1170700700022,53940.00521712 2025-11-02,09:21:19.000,306,11072175,-795,0,1762075278,13136.195488909994,420.6800240099983,53940.27072768 2025-11-02,09:21:20.000,306,11072203,-795,0,1762075279,13136.256115699995,420.3487148999993,53940.3126504 2025-11-02,09:21:21.000,306,11072109,-795,0,1762075280,13135.993399609994,420.19363403999887,53940.17989512001 2025-11-02,09:21:22.000,306,11072168,-795,0,1762075281,13135.535330530001,420.39100968000275,53940.4174572 2025-11-02,09:21:23.000,306,11072153,-795,0,1762075282,13134.774127499993,420.8773996500022,53940.52226400001 2025-11-02,09:21:24.000,306,11072167,-795,0,1762075283,13134.10723280999,421.60346004000166,53940.68296776001 2025-11-02,09:21:25.000,306,11072179,-795,0,1762075284,13133.575064319994,422.19558695999876,53940.738864720006 2025-11-02,09:21:26.000,306,11072122,-795,0,1762075285,13133.474019669993,422.1391939200039,53940.75283896 2025-11-02,09:21:27.000,306,11072186,-795,0,1762075286,13134.0331334,421.54001787000016,53940.58514808 2025-11-02,09:21:28.000,306,11072200,-795,0,1762075287,13134.787600119998,421.16641397999774,53940.75982608001 2025-11-02,09:21:29.000,306,11072123,-795,0,1762075288,13135.434285880001,420.99723485999857,53940.906555600006 2025-11-02,09:21:30.000,306,11072165,-795,0,1762075289,13135.798046620002,421.039529640002,53940.93450408 2025-11-02,09:21:31.000,306,11072163,-795,0,1762075290,13136.033817469994,421.2016596300018,53940.92052984 2025-11-02,09:21:32.000,306,11072186,-795,0,1762075291,13136.114653189994,421.3214948399982,53940.81572304 2025-11-02,09:21:33.000,306,11072228,-795,0,1762075292,13136.24264307999,421.21575789000053,53940.96943968 2025-11-02,09:21:34.000,306,11072164,-795,0,1762075293,13136.48515023999,420.9549400800024,53941.186040399996 2025-11-02,09:21:35.000,306,11072167,-795,0,1762075294,13137.003846109998,420.62363097000343,53940.99040104 2025-11-02,09:21:36.000,306,11072156,-795,0,1762075295,13137.58316876999,420.6588766200002,53940.94847832001 2025-11-02,09:21:37.000,306,11072115,-795,0,1762075296,13137.980611059997,420.79985922000196,53940.6270708 2025-11-02,09:21:38.000,306,11072217,-795,0,1762075297,13138.411734899993,421.0606770300001,53940.78078744001 2025-11-02,09:21:39.000,306,11072127,-795,0,1762075298,13138.7485504,421.29329832000076,53940.80873592001 2025-11-02,09:21:40.000,306,11072157,-795,0,1762075299,13138.92369445999,421.27920006000204,53940.81572304 2025-11-02,09:21:41.000,306,11072151,-795,0,1762075300,13138.9506397,421.370838750001,53941.26289872001 2025-11-02,09:21:42.000,306,11072180,-795,0,1762075301,13138.90348552999,421.5118213500027,53941.20001464 2025-11-02,09:21:43.000,306,11072170,-795,0,1762075302,13139.125783759991,421.87132697999914,53941.388666880004 2025-11-02,09:21:44.000,306,11072193,-795,0,1762075303,13139.354818300002,422.6114856300046,53941.56334488 2025-11-02,09:21:45.000,306,11072161,-795,0,1762075304,13139.583852839998,423.34459515000344,53941.63321608 2025-11-02,09:21:46.000,306,11072145,-795,0,1762075305,13139.88025047999,423.85213251000096,53941.76597136001 2025-11-02,09:21:47.000,306,11072186,-795,0,1762075306,13139.84656893,423.964918589998,53941.78693272001 2025-11-02,09:21:48.000,306,11072204,-795,0,1762075307,13139.597325459988,423.88737815999775,53941.89872664 2025-11-02,09:21:49.000,306,11072175,-795,0,1762075308,13138.89001291,423.8450833800016,53941.8498168 2025-11-02,09:21:50.000,306,11072161,-795,0,1762075309,13138.243327149998,423.7957394699988,53941.912700880006 2025-11-02,09:21:51.000,306,11072174,-795,0,1762075310,13137.616850319995,423.77459208000073,53941.65417744 2025-11-02,09:21:52.000,306,11072141,-795,0,1762075311,13137.024055039998,423.70410077999986,53941.577319120006 2025-11-02,09:21:53.000,306,11072101,-795,0,1762075312,13136.377369279995,423.60541296000156,53941.339757040005 2025-11-02,09:21:54.000,306,11072080,-795,0,1762075313,13135.872146029993,423.3516442800028,53941.521422159996 2025-11-02,09:21:55.000,306,11072114,-795,0,1762075314,13135.488176359991,423.2036125500017,53941.68212592 2025-11-02,09:21:56.000,306,11072130,-795,0,1762075315,13135.29282337,422.858205180004,53941.76597136001 2025-11-02,09:21:57.000,306,11072177,-795,0,1762075316,13135.30629598999,422.5339452000044,53941.89872664 2025-11-02,09:21:58.000,306,11072150,-795,0,1762075317,13135.569012079992,422.36476607999793,53942.31795384001 2025-11-02,09:21:59.000,306,11072142,-795,0,1762075318,13136.12138949999,422.28017651999835,53942.65333560001 2025-11-02,09:22:00.000,306,11072130,-795,0,1762075319,13136.835438360002,422.23083261000284,53942.9328204 2025-11-02,09:22:01.000,306,11072141,-795,0,1762075320,13137.556223529995,422.2237834800035,53942.98871736001 2025-11-02,09:22:02.000,306,11072144,-795,0,1762075321,13138.155755120002,422.20968522000476,53943.33108624 2025-11-02,09:22:03.000,306,11072197,-795,0,1762075322,13138.270272389993,422.44230650999816,53943.58262256001 2025-11-02,09:22:04.000,306,11072138,-795,0,1762075323,13138.054710470002,422.78771388000314,53943.785249040004 2025-11-02,09:22:05.000,306,11072161,-795,0,1762075324,13137.906511649991,423.17541603000427,53944.20447624 2025-11-02,09:22:06.000,306,11072123,-795,0,1762075325,13138.007556299992,423.2670547200032,53944.456012560004 2025-11-02,09:22:07.000,306,11072164,-795,0,1762075326,13138.317426559988,423.1260721200015,53944.37915424001 2025-11-02,09:22:08.000,306,11072188,-795,0,1762075327,13138.96411231999,423.04853169000125,53944.6796004 2025-11-02,09:22:09.000,306,11072133,-795,0,1762075328,13139.482808189998,423.08377733999805,53944.94511096 2025-11-02,09:22:10.000,306,11072192,-795,0,1762075329,13139.765733209999,423.189514290003,53945.1337632 2025-11-02,09:22:11.000,306,11072164,-795,0,1762075330,13139.833096309994,423.29525124000065,53945.245557120004 2025-11-02,09:22:12.000,306,11072194,-795,0,1762075331,13139.92066833999,423.42213558000367,53945.35735104001 2025-11-02,09:22:13.000,306,11072171,-795,0,1762075332,13140.00150405999,423.6124620900009,53945.580938880004 2025-11-02,09:22:14.000,306,11072165,-795,0,1762075333,13140.291165390001,423.6195112200003,53945.94426912 2025-11-02,09:22:15.000,306,11072162,-795,0,1762075334,13140.18338442999,423.5842655700035,53946.132921360004 2025-11-02,09:22:16.000,306,11072164,-795,0,1762075335,13140.12949395,423.42213558000367,53946.23772816 2025-11-02,09:22:17.000,306,11072140,-795,0,1762075336,13140.02171298999,423.08377733999805,53946.02112744 2025-11-02,09:22:18.000,306,11072135,-715,0,1762075337,13140.351792180001,422.9427947400036,53946.272663760006 2025-11-02,09:22:19.000,306,11072132,-795,0,1762075338,13140.547145169992,423.0414825600019,53946.44734176 2025-11-02,09:22:20.000,306,11072167,-795,0,1762075339,13140.964796389999,423.2177108100004,53946.74778792001 2025-11-02,09:22:21.000,306,11072131,-795,0,1762075340,13141.395920229996,423.429184710003,53946.922465920004 2025-11-02,09:22:22.000,306,11072144,-795,0,1762075341,13141.901143479998,423.39393905999896,53946.922465920004 2025-11-02,09:22:23.000,306,11072192,-795,0,1762075342,13142.31879469999,423.3234477599981,53947.18797648 2025-11-02,09:22:24.000,306,11072161,-795,0,1762075343,13142.50741138,423.4996760100039,53947.36265448 2025-11-02,09:22:25.000,306,11072166,-795,0,1762075344,13142.675819129996,423.8450833800016,53947.5792552 2025-11-02,09:22:26.000,306,11072186,-795,0,1762075345,13142.729709610001,424.2539329200008,53947.593229440005 2025-11-02,09:22:27.000,306,11072137,-795,0,1762075346,13142.702764369991,424.5006524700002,53947.474448400004 2025-11-02,09:22:28.000,306,11072146,-795,0,1762075347,13142.783600089992,424.52884898999764,53947.642139280004 2025-11-02,09:22:29.000,306,11072144,-795,0,1762075348,13142.736445919996,424.43016116999934,53947.72598472 2025-11-02,09:22:30.000,306,11072174,-795,0,1762075349,13142.985689389992,424.19753987999866,53947.977521040004 2025-11-02,09:22:31.000,306,11072156,-795,0,1762075350,13143.214723929988,423.9085255500031,53948.1731604 2025-11-02,09:22:32.000,306,11072165,-795,0,1762075351,13143.51785787999,423.4996760100039,53948.36181264 2025-11-02,09:22:33.000,306,11072188,-795,0,1762075352,13143.4639674,422.9568930000023,53948.27098008 2025-11-02,09:22:34.000,306,11072131,-795,0,1762075353,13143.47744001999,422.44230650999816,53948.550464880005 2025-11-02,09:22:35.000,306,11072113,-795,0,1762075354,13143.167569759993,422.2026360899981,53948.62033608001 2025-11-02,09:22:36.000,306,11072174,-795,0,1762075355,13143.160833449998,422.37886434000393,53948.82994968001 2025-11-02,09:22:37.000,306,11072201,-795,0,1762075356,13143.376395369989,422.6608295400001,53948.815975440004 2025-11-02,09:22:38.000,306,11072169,-795,0,1762075357,13143.915300169996,423.03443343000254,53949.07449888001 2025-11-02,09:22:39.000,306,11072199,-795,0,1762075358,13144.312742460002,423.2741038500026,53949.11642160001 2025-11-02,09:22:40.000,306,11072145,-795,0,1762075359,13144.689975819994,423.3234477599981,53949.43084200001 2025-11-02,09:22:41.000,306,11072137,-795,0,1762075360,13144.7438663,423.2670547200032,53949.507700320006 2025-11-02,09:22:42.000,306,11072147,-795,0,1762075361,13144.791020469995,423.23180906999914,53949.47975184001 2025-11-02,09:22:43.000,306,11072232,-795,0,1762075362,13144.88532881,423.28115298000193,53949.66840408001 2025-11-02,09:22:44.000,306,11072183,-795,0,1762075363,13144.99984607999,423.29525124000065,53949.605520000005 2025-11-02,09:22:45.000,306,11072160,-795,0,1762075364,13144.97963714999,423.45738123000046,53949.80814648 2025-11-02,09:22:46.000,306,11072167,-795,0,1762075365,13144.972900839995,423.70410077999986,53950.00378584001 2025-11-02,09:22:47.000,306,11072106,-795,0,1762075366,13144.95942821999,423.81688686000416,53949.940901760005 2025-11-02,09:22:48.000,306,11072212,-795,0,1762075367,13145.12783597,423.83803425000224,53950.276283520005 2025-11-02,09:22:49.000,306,11072129,-795,0,1762075368,13145.141308589991,423.760493820002,53950.49987136 2025-11-02,09:22:50.000,306,11072196,-795,0,1762075369,13144.92574667,423.5490199199994,53950.60467816001 2025-11-02,09:22:51.000,306,11072188,-795,0,1762075370,13144.710184749994,423.520823400002,53950.70249784001 2025-11-02,09:22:52.000,306,11072168,-795,0,1762075371,13144.710184749994,423.72524816999794,53950.611665280005 2025-11-02,09:22:53.000,306,11072186,-795,0,1762075372,13144.99984607999,424.2398346600021,53950.730446320005 2025-11-02,09:22:54.000,306,11072181,-795,0,1762075373,13145.255825859997,424.9376985300041,53950.77236904001 2025-11-02,09:22:55.000,306,11072182,-795,0,1762075374,13145.276034789997,425.54392370999994,53950.898137200005 2025-11-02,09:22:56.000,306,11072143,-795,0,1762075375,13145.174990139996,426.1219523699983,53950.947047040005 2025-11-02,09:22:57.000,306,11072136,-795,0,1762075376,13144.84491095,426.43211408999923,53950.70249784001 2025-11-02,09:22:58.000,306,11072179,-795,0,1762075377,13144.588931169994,426.5167036499988,53950.79333040001 2025-11-02,09:22:59.000,306,11072142,-795,0,1762075378,13144.447468659993,426.1219523699983,53950.88416296 2025-11-02,09:23:00.000,306,11072178,-795,0,1762075379,13144.73712998999,425.39589197999885,53951.04486672 2025-11-02,09:23:01.000,306,11072159,-795,0,1762075380,13145.235616929996,424.5993402899985,53951.14967352 2025-11-02,09:23:02.000,306,11072180,-795,0,1762075381,13146.09786460999,424.03540988999885,53950.98896976001 2025-11-02,09:23:03.000,306,11072170,-795,0,1762075382,13146.966848599994,423.8450833800016,53951.05884096001 2025-11-02,09:23:04.000,306,11072164,-795,0,1762075383,13147.640479599992,423.9719677200046,53951.32435152001 2025-11-02,09:23:05.000,306,11072168,-795,0,1762075384,13147.842568899992,424.03540988999885,53951.47806816 2025-11-02,09:23:06.000,306,11072176,-795,0,1762075385,13147.977295099998,423.9931151100027,53951.61082344001 2025-11-02,09:23:07.000,306,11072181,-795,0,1762075386,13147.930140930002,423.93672207000054,53951.44313256001 2025-11-02,09:23:08.000,306,11072167,-795,0,1762075387,13147.930140930002,424.04950815000484,53951.82742416001 2025-11-02,09:23:09.000,306,11072169,-795,0,1762075388,13147.748260560002,424.22573640000337,53951.82043704 2025-11-02,09:23:10.000,306,11072173,-795,0,1762075389,13147.754996869997,424.2398346600021,53952.134857439996 2025-11-02,09:23:11.000,306,11072166,-795,0,1762075390,13147.586589120001,423.90147642000375,53952.21870288 2025-11-02,09:23:12.000,306,11072182,-795,0,1762075391,13147.36429089,423.6477077399977,53952.19774152 2025-11-02,09:23:13.000,306,11072162,-795,0,1762075392,13147.128520039994,423.44328297000175,53951.98812792 2025-11-02,09:23:14.000,306,11072175,-795,0,1762075393,13147.05442062999,423.4362338400024,53951.9112696 2025-11-02,09:23:15.000,306,11072169,-795,0,1762075394,13147.108311109994,423.5842655700035,53952.03703776 2025-11-02,09:23:16.000,306,11072186,-795,0,1762075395,13147.29692778999,423.72524816999794,53951.92524384001 2025-11-02,09:23:17.000,306,11072197,-795,0,1762075396,13147.34408196,423.80278859999817,53951.81344992 2025-11-02,09:23:18.000,306,11072122,-795,0,1762075397,13147.35755457999,423.9085255500031,53951.89030824 2025-11-02,09:23:19.000,306,11072179,-795,0,1762075398,13147.17567420999,424.0283607599995,53951.953192320005 2025-11-02,09:23:20.000,306,11072166,-795,0,1762075399,13147.014002769989,424.16229423000186,53951.87633400001 2025-11-02,09:23:21.000,306,11072167,-795,0,1762075400,13146.953375979989,424.1763924900006,53951.92524384001 2025-11-02,09:23:22.000,306,11072126,-795,0,1762075401,13146.946639669994,424.2891785700049,53951.855372640006 2025-11-02,09:23:23.000,306,11072176,-795,0,1762075402,13147.26324624,424.40901378000126,53951.96017944 2025-11-02,09:23:24.000,306,11072185,-795,0,1762075403,13147.647215910001,424.5640946400017,53952.09992184 2025-11-02,09:23:25.000,306,11072181,-795,0,1762075404,13148.051394509988,424.6134385500045,53952.18376728001 2025-11-02,09:23:26.000,306,11072186,-755,0,1762075405,13148.3814737,424.65573333000066,53952.22569 2025-11-02,09:23:27.000,306,11072197,-795,0,1762075406,13148.583563,424.5358981200043,53952.17678016 2025-11-02,09:23:28.000,306,11072172,-795,0,1762075407,13149.082049939992,424.42311204,53952.456264960005 2025-11-02,09:23:29.000,306,11072184,-795,0,1762075408,13149.425601749994,424.2680311799995,53952.48421344 2025-11-02,09:23:30.000,306,11072192,-795,0,1762075409,13149.53338270999,424.091802930001,53952.59600736001 2025-11-02,09:23:31.000,306,11072106,-795,0,1762075410,13149.479492229999,424.0777046700023,53952.64491720001 2025-11-02,09:23:32.000,306,11072173,-795,0,1762075411,13149.203303519993,424.3385224800004,53952.575046000005 2025-11-02,09:23:33.000,306,11072124,-795,0,1762075412,13149.142676729993,424.67688071999874,53952.56805888001 2025-11-02,09:23:34.000,306,11072202,-795,0,1762075413,13149.338029719998,425.03638635000243,53952.78465960001 2025-11-02,09:23:35.000,306,11072160,-795,0,1762075414,13149.546855329994,425.120975910002,53952.840556560004 2025-11-02,09:23:36.000,306,11072139,-795,0,1762075415,13149.75568093999,424.95179679000285,53952.82658232 2025-11-02,09:23:37.000,306,11072128,-795,0,1762075416,13149.60074581,424.5711437700011,53952.526136160006 2025-11-02,09:23:38.000,306,11072198,-795,0,1762075417,13149.257193999998,424.19753987999866,53952.73574976001 2025-11-02,09:23:39.000,306,11072222,-795,0,1762075418,13148.74523444,423.90147642000375,53952.72876264 2025-11-02,09:23:40.000,306,11072188,-795,0,1762075419,13148.287165359994,423.80278859999817,53952.86850504 2025-11-02,09:23:41.000,306,11072154,-795,0,1762075420,13147.916668309997,423.6970516500005,53952.86850504 2025-11-02,09:23:42.000,306,11072175,-795,0,1762075421,13147.640479599992,423.55606904999877,53952.86850504 2025-11-02,09:23:43.000,306,11072184,-795,0,1762075422,13147.411445059995,423.3375460200041,53952.82658232 2025-11-02,09:23:44.000,306,11072171,-795,0,1762075423,13147.189146829995,423.39393905999896,53952.840556560004 2025-11-02,09:23:45.000,306,11072135,-795,0,1762075424,13147.047684319994,423.5490199199994,53952.77767248 2025-11-02,09:23:46.000,306,11072179,-795,0,1762075425,13146.987057529994,423.760493820002,53952.693827040006 2025-11-02,09:23:47.000,306,11072195,-795,0,1762075426,13147.09483848999,423.62656034999964,53952.38639376 2025-11-02,09:23:48.000,306,11072202,-795,0,1762075427,13147.512489709996,423.3516442800028,53952.33049680001 2025-11-02,09:23:49.000,306,11072185,-795,0,1762075428,13147.721315319992,423.1190229900021,53952.51216192 2025-11-02,09:23:50.000,306,11072204,-795,0,1762075429,13147.660688529992,422.92164734999824,53952.72876264 2025-11-02,09:23:51.000,306,11072185,-795,0,1762075430,13147.371027199995,422.92164734999824,53952.72177552 2025-11-02,09:23:52.000,306,11072188,-795,0,1762075431,13147.05442062999,423.03443343000254,53952.791646720005 2025-11-02,09:23:53.000,306,11072133,-795,0,1762075432,13146.865803949993,423.2670547200032,53952.56805888001 2025-11-02,09:23:54.000,306,11072122,-795,0,1762075433,13146.933167049989,423.49262688000454,53952.82658232 2025-11-02,09:23:55.000,306,11072144,-795,0,1762075434,13146.906221809993,423.6124620900009,53952.840556560004 2025-11-02,09:23:56.000,306,11072156,-795,0,1762075435,13146.535724759997,423.5772164400041,53952.78465960001 2025-11-02,09:23:57.000,306,11072163,-795,0,1762075436,13146.030501509995,423.37984080000024,53952.623955840005 2025-11-02,09:23:58.000,306,11072169,-795,0,1762075437,13145.787994349994,423.21066168000107,53952.637930079996 2025-11-02,09:23:59.000,306,11072202,-795,0,1762075438,13145.639795529998,423.1260721200015,53952.61696872001 2025-11-02,09:24:00.000,306,11072142,-795,0,1762075439,13145.626322909993,423.26000559000386,53952.575046000005 2025-11-02,09:24:01.000,306,11072170,-795,0,1762075440,13145.619586599998,423.4009881899983,53952.49120056 2025-11-02,09:24:02.000,306,11072190,-795,0,1762075441,13145.417497299997,423.3657425400015,53952.18376728001 2025-11-02,09:24:03.000,306,11072136,-795,0,1762075442,13145.228880620001,423.2036125500017,53952.25363848 2025-11-02,09:24:04.000,306,11072153,-795,0,1762075443,13145.100890729991,423.1190229900021,53952.33049680001 2025-11-02,09:24:05.000,306,11072175,-795,0,1762075444,13144.952691909995,423.16836689999764,53952.26062560001 2025-11-02,09:24:06.000,306,11072186,-795,0,1762075445,13144.7438663,423.17541603000427,53952.239664240005 2025-11-02,09:24:07.000,306,11072188,-795,0,1762075446,13144.413787109988,422.9921386499991,53951.96017944 2025-11-02,09:24:08.000,306,11072166,-795,0,1762075447,13144.043290059992,422.96394213000167,53952.09992184 2025-11-02,09:24:09.000,306,11072166,-795,0,1762075448,13143.76036503999,422.93574561000423,53952.17678016 2025-11-02,09:24:10.000,306,11072090,-795,0,1762075449,13143.490912639994,422.83705778999865,53951.9811408 2025-11-02,09:24:11.000,306,11072153,-795,0,1762075450,13143.315768579989,422.6960751900042,53952.16280592001 2025-11-02,09:24:12.000,306,11072188,-795,0,1762075451,13142.978953079997,422.55509259000246,53952.10690896 2025-11-02,09:24:13.000,306,11072180,-795,0,1762075452,13142.675819129996,422.39296260000265,53952.01607640001 2025-11-02,09:24:14.000,306,11072165,-795,0,1762075453,13142.40636673,422.1673904400013,53952.14184456001 2025-11-02,09:24:15.000,306,11072181,-795,0,1762075454,13142.123441709999,421.9065726300032,53952.051012 2025-11-02,09:24:16.000,306,11072180,-795,0,1762075455,13141.907879789993,421.56821439000487,53951.91825672 2025-11-02,09:24:17.000,306,11072198,-795,0,1762075456,13141.827044069993,421.3073965799995,53951.50601664 2025-11-02,09:24:18.000,306,11072115,-795,0,1762075457,13142.33900362999,421.2016596300018,53951.61082344001 2025-11-02,09:24:19.000,306,11072184,-795,0,1762075458,13143.039579869997,421.34264223000355,53951.64575904 2025-11-02,09:24:20.000,306,11072171,-795,0,1762075459,13143.58522098,421.5188704800021,53951.72261736 2025-11-02,09:24:21.000,306,11072171,-795,0,1762075460,13143.881618619991,421.8642778499998,53951.8413984 2025-11-02,09:24:22.000,306,11072171,-795,0,1762075461,13144.056762679997,422.0123095800009,53951.855372640006 2025-11-02,09:24:23.000,306,11072173,-795,0,1762075462,13144.097180539997,422.01935871000023,53951.84838552001 2025-11-02,09:24:24.000,306,11072204,-795,0,1762075463,13144.117389469997,421.94886740999937,53952.03703776 2025-11-02,09:24:25.000,306,11072114,-795,0,1762075464,13143.969190650001,421.7796882900002,53952.05799912 2025-11-02,09:24:26.000,306,11072192,-795,0,1762075465,13143.814255519996,421.62460742999974,53952.06498624001 2025-11-02,09:24:27.000,306,11072216,-795,0,1762075466,13143.57848466999,421.5823126500036,53951.785501440005 2025-11-02,09:24:28.000,306,11072197,-795,0,1762075467,13143.61890252999,421.72329524999805,53951.8413984 2025-11-02,09:24:29.000,306,11072203,-795,0,1762075468,13143.68626563,421.63870568999846,53951.88332112 2025-11-02,09:24:30.000,306,11072160,-795,0,1762075469,13143.78057396999,421.4342809200025,53951.93223096 2025-11-02,09:24:31.000,306,11072204,-795,0,1762075470,13143.969190650001,421.3496913600029,53952.06498624001 2025-11-02,09:24:32.000,306,11072147,-795,0,1762075471,13144.157807329997,421.4131335300044,53952.01607640001 2025-11-02,09:24:33.000,306,11072218,-795,0,1762075472,13144.312742460002,421.62460742999974,53951.8413984 2025-11-02,09:24:34.000,306,11072167,-795,0,1762075473,13144.629349029994,422.0546043600043,53951.855372640006 2025-11-02,09:24:35.000,306,11072180,-795,0,1762075474,13145.013318699996,422.6467312800014,53951.65973328001 2025-11-02,09:24:36.000,306,11072154,-795,0,1762075475,13145.242353239992,423.189514290003,53951.58287496 2025-11-02,09:24:37.000,306,11072182,-795,0,1762075476,13145.282771099992,423.3234477599981,53951.499029520004 2025-11-02,09:24:38.000,306,11072204,-795,0,1762075477,13145.154781209996,423.189514290003,53951.53396512 2025-11-02,09:24:39.000,306,11072177,-795,0,1762075478,13144.993109769995,423.04853169000125,53951.50601664 2025-11-02,09:24:40.000,306,11072146,-795,0,1762075479,13144.85838356999,422.9075490899995,53951.701656 2025-11-02,09:24:41.000,306,11072132,-795,0,1762075480,13144.72365737,422.83705778999865,53951.97415368001 2025-11-02,09:24:42.000,306,11072166,-795,0,1762075481,13144.69671212999,422.59033823999926,53952.002102160004 2025-11-02,09:24:43.000,306,11072205,-795,0,1762075482,13144.71692105999,422.3365695600005,53952.00908928 2025-11-02,09:24:44.000,306,11072161,-795,0,1762075483,13144.83817463999,422.1673904400013,53951.91825672 2025-11-02,09:24:45.000,306,11072187,-795,0,1762075484,13144.95942821999,421.87132697999914,53952.01607640001 2025-11-02,09:24:46.000,306,11072171,-795,0,1762075485,13144.96616453,421.6598530800038,53951.88332112 2025-11-02,09:24:47.000,306,11072138,-795,0,1762075486,13145.100890729991,421.35674049000227,53951.96017944 2025-11-02,09:24:48.000,306,11072155,-795,0,1762075487,13145.10762704,421.1029718100035,53951.967166559996 2025-11-02,09:24:49.000,306,11072176,-795,0,1762075488,13145.201935379991,420.83510486999876,53952.05799912 2025-11-02,09:24:50.000,306,11072228,-795,0,1762075489,13145.370343130002,420.72231879000174,53952.16280592001 2025-11-02,09:24:51.000,306,11072192,-795,0,1762075490,13145.276034789997,420.7716627000045,53952.134857439996 2025-11-02,09:24:52.000,306,11072181,-795,0,1762075491,13145.10762704,420.9901857299992,53952.002102160004 2025-11-02,09:24:53.000,306,11072160,-795,0,1762075492,13144.85838356999,421.2369052799986,53951.785501440005 2025-11-02,09:24:54.000,306,11072152,-795,0,1762075493,13144.67650319999,421.54001787000016,53951.617810560005 2025-11-02,09:24:55.000,306,11072141,-795,0,1762075494,13144.595667479989,421.7655900300015,53951.666720400004 2025-11-02,09:24:56.000,306,11072169,-795,0,1762075495,13144.218434119997,422.08280088000174,53951.42217120001 2025-11-02,09:24:57.000,306,11072221,-795,0,1762075496,13143.814255519996,422.273127389999,53951.13569928001 2025-11-02,09:24:58.000,306,11072131,-795,0,1762075497,13143.56501205,422.37181521000457,53951.2125576 2025-11-02,09:24:59.000,306,11072207,-795,0,1762075498,13143.450494779994,422.34361868999986,53951.2125576 2025-11-02,09:25:00.000,306,11072209,-795,0,1762075499,13143.53806680999,422.2872256499977,53951.31037728 2025-11-02,09:25:01.000,306,11072196,-795,0,1762075500,13143.64584777,422.1885378299994,53951.31037728 2025-11-02,09:25:02.000,306,11072149,-795,0,1762075501,13143.713210869995,422.0123095800009,53951.352300000006 2025-11-02,09:25:03.000,306,11072208,-795,0,1762075502,13143.69973824999,421.9277200200013,53951.2474932 2025-11-02,09:25:04.000,306,11072191,-795,0,1762075503,13143.861409689991,421.88542523999786,53951.42915832 2025-11-02,09:25:05.000,306,11072156,-795,0,1762075504,13143.84793707,421.7585409000021,53951.3173644 2025-11-02,09:25:06.000,306,11072202,-795,0,1762075505,13143.78057396999,421.7162461199987,53951.163647760004 2025-11-02,09:25:07.000,306,11072201,-795,0,1762075506,13143.450494779994,421.70214785999997,53950.83525312 2025-11-02,09:25:08.000,306,11072167,-795,0,1762075507,13143.127151899993,421.87132697999914,53950.84224024001 2025-11-02,09:25:09.000,306,11072208,-795,0,1762075508,13142.54109292999,422.23083261000284,53950.75140768001 2025-11-02,09:25:10.000,306,11072208,-795,0,1762075509,13142.083023849998,422.5198469399984,53950.83525312 2025-11-02,09:25:11.000,306,11072158,-795,0,1762075510,13141.725999419992,422.6608295400001,53950.67454936001 2025-11-02,09:25:12.000,306,11072163,-795,0,1762075511,13141.510437500001,422.5480434600031,53950.5487812 2025-11-02,09:25:13.000,306,11072157,-795,0,1762075512,13141.18709462,422.2237834800035,53950.19942520001 2025-11-02,09:25:14.000,306,11072160,-795,0,1762075513,13140.924378529999,422.0052604500015,53950.25532216 2025-11-02,09:25:15.000,306,11072176,-795,0,1762075514,13140.702080299998,421.8642778499998,53950.304232 2025-11-02,09:25:16.000,306,11072145,-795,0,1762075515,13140.553881480002,421.70214785999997,53950.25532216 2025-11-02,09:25:17.000,306,11072176,-795,0,1762075516,13140.412418970001,421.45542831000057,53950.010772960006 2025-11-02,09:25:18.000,306,11072175,-795,0,1762075517,13140.446100519992,421.3003474500001,53950.108592640005 2025-11-02,09:25:19.000,306,11072168,-795,0,1762075518,13140.493254690002,421.1029718100035,53949.96186312001 2025-11-02,09:25:20.000,306,11072162,-795,0,1762075519,13140.641453509998,421.0254313800033,53950.08763128 2025-11-02,09:25:21.000,306,11072166,-795,0,1762075520,13140.735761849988,420.9901857299992,53949.94788888 2025-11-02,09:25:22.000,306,11072157,-795,0,1762075521,13140.910905909994,421.1029718100035,53949.73827528 2025-11-02,09:25:23.000,306,11072157,-795,0,1762075522,13141.34876606,421.1875613700031,53949.61250712 2025-11-02,09:25:24.000,306,11072162,-795,0,1762075523,13141.705790489992,421.3637896200016,53949.75923664 2025-11-02,09:25:25.000,306,11072138,-795,0,1762075524,13141.880934549998,421.47657569999865,53949.91295328001 2025-11-02,09:25:26.000,306,11072153,-795,0,1762075525,13141.901143479998,421.4483791800012,53949.87801768 2025-11-02,09:25:27.000,306,11072135,-795,0,1762075526,13141.752944660002,421.08182441999816,53949.85705632 2025-11-02,09:25:28.000,306,11072139,-795,0,1762075527,13141.658636319997,420.86330139000347,53950.00378584001 2025-11-02,09:25:29.000,306,11072152,-795,0,1762075528,13141.793362520002,420.6447783600015,53950.395064560005 2025-11-02,09:25:30.000,306,11072203,-795,0,1762075529,13141.800098829997,420.468550110003,53950.513845600006 2025-11-02,09:25:31.000,306,11072176,-795,0,1762075530,13141.860725619998,420.2711744699991,53950.63262664001 2025-11-02,09:25:32.000,306,11072199,-795,0,1762075531,13141.874198240002,420.0526514400044,53950.64660088 2025-11-02,09:25:33.000,306,11072154,-795,0,1762075532,13141.934825029988,419.77068624000094,53950.74442056 2025-11-02,09:25:34.000,306,11072173,-795,0,1762075533,13142.211013739994,419.46052452000004,53951.00993112001 2025-11-02,09:25:35.000,306,11072177,-795,0,1762075534,13142.41983934999,419.21380497000064,53951.016918240006 2025-11-02,09:25:36.000,306,11072175,-795,0,1762075535,13142.635401269996,419.2631488800034,53950.96800840001 2025-11-02,09:25:37.000,306,11072116,-795,0,1762075536,13142.615192339996,419.4534753900007,53950.72345920001 2025-11-02,09:25:38.000,306,11072204,-795,0,1762075537,13142.837490569997,419.7565879800022,53950.90512432 2025-11-02,09:25:39.000,306,11072122,-795,0,1762075538,13142.864435809992,420.20773230000486,53950.91211144 2025-11-02,09:25:40.000,306,11072165,-795,0,1762075539,13142.992425700002,420.4967466300004,53951.09377656 2025-11-02,09:25:41.000,306,11072165,-795,0,1762075540,13143.288823339994,420.5672379300013,53951.1426864 2025-11-02,09:25:42.000,306,11072159,-795,0,1762075541,13143.693001939995,420.34166576999996,53951.03787960001 2025-11-02,09:25:43.000,306,11072161,-795,0,1762075542,13144.130862090002,420.20773230000486,53951.0728152 2025-11-02,09:25:44.000,306,11072195,-795,0,1762075543,13144.568722239994,420.06674970000313,53951.29640304001 2025-11-02,09:25:45.000,306,11072096,-795,0,1762075544,13144.92574667,419.73544059000415,53951.37326136001 2025-11-02,09:25:46.000,306,11072157,-795,0,1762075545,13145.215407999996,419.3195419199983,53951.48505528 2025-11-02,09:25:47.000,306,11072160,-795,0,1762075546,13145.323188959992,418.889544990001,53951.24050608 2025-11-02,09:25:48.000,306,11072216,-795,0,1762075547,13145.377079439997,418.75561151999864,53951.3173644 2025-11-02,09:25:49.000,306,11072140,-795,0,1762075548,13145.121099659991,418.81905369000015,53951.26146744 2025-11-02,09:25:50.000,306,11072201,-795,0,1762075549,13145.013318699996,418.79790630000207,53951.49204240001 2025-11-02,09:25:51.000,306,11072169,-795,0,1762075550,13144.871856189995,418.5793832700001,53951.526978 2025-11-02,09:25:52.000,306,11072159,-795,0,1762075551,13144.75733891999,418.26217241999984,53951.617810560005 2025-11-02,09:25:53.000,306,11072146,-795,0,1762075552,13144.582194859999,418.10004243000003,53951.36627424 2025-11-02,09:25:54.000,306,11072161,-795,0,1762075553,13144.61587640999,418.24102503000177,53951.57588784 2025-11-02,09:25:55.000,306,11072167,-795,0,1762075554,13144.65629426999,418.69921848000376,53951.67370752 2025-11-02,09:25:56.000,306,11072179,-795,0,1762075555,13144.86511988,419.04462585000147,53951.855372640006 2025-11-02,09:25:57.000,306,11072190,-795,0,1762075556,13144.92574667,419.108068020003,53951.75056584 2025-11-02,09:25:58.000,306,11072168,-795,0,1762075557,13144.92574667,418.8613484700036,53951.9112696 2025-11-02,09:25:59.000,306,11072179,-795,0,1762075558,13144.95942821999,418.52299022999796,53952.190754400006 2025-11-02,09:26:00.000,306,11072174,-795,0,1762075559,13145.00658239,418.26217241999984,53952.288574080005 2025-11-02,09:26:01.000,306,11072124,-795,0,1762075560,13145.377079439997,418.3044672000033,53952.40036800001 2025-11-02,09:26:02.000,306,11072115,-795,0,1762075561,13146.04397413,418.6146289200042,53952.37241952 2025-11-02,09:26:03.000,306,11072148,-795,0,1762075562,13146.865803949993,419.00233106999804,53952.56805888001 2025-11-02,09:26:04.000,306,11072193,-795,0,1762075563,13147.532698639996,419.25609975000407,53952.840556560004 2025-11-02,09:26:05.000,306,11072178,-795,0,1762075564,13147.559643879991,419.67199842000264,53952.959337600005 2025-11-02,09:26:06.000,306,11072179,-795,0,1762075565,13147.047684319994,420.250027080001,53952.93837624 2025-11-02,09:26:07.000,306,11072160,-795,0,1762075566,13146.313426529996,420.7293679200011,53952.65190432 2025-11-02,09:26:08.000,306,11072162,-795,0,1762075567,13145.808203279994,420.91969442999834,53952.6798528 2025-11-02,09:26:09.000,306,11072133,-795,0,1762075568,13145.410760990002,421.039529640002,53952.910427760005 2025-11-02,09:26:10.000,306,11072130,-795,0,1762075569,13145.410760990002,420.94789095000306,53953.08510576 2025-11-02,09:26:11.000,306,11072208,-795,0,1762075570,13145.787994349994,420.83510486999876,53953.28773224001 2025-11-02,09:26:12.000,306,11072116,-795,0,1762075571,13146.25953604999,420.7646135699979,53953.294719360005 2025-11-02,09:26:13.000,306,11072175,-795,0,1762075572,13146.852331329988,420.8914979100009,53953.72093368001 2025-11-02,09:26:14.000,306,11072190,-795,0,1762075573,13147.52596233,420.9549400800024,53954.084263920005 2025-11-02,09:26:15.000,306,11072205,-795,0,1762075574,13147.903195689993,421.0254313800033,53954.203044960006 2025-11-02,09:26:16.000,306,11072216,-795,0,1762075575,13147.943613549993,421.1734631100044,53954.29387752001 2025-11-02,09:26:17.000,306,11072140,-795,0,1762075576,13147.835832589997,421.27920006000204,53954.02137984 2025-11-02,09:26:18.000,306,11072120,-795,0,1762075577,13148.152439159989,421.21575789000053,53954.57336232 2025-11-02,09:26:19.000,306,11072179,-795,0,1762075578,13148.45557310999,420.9760874700005,53954.84586000001 2025-11-02,09:26:20.000,306,11072146,-795,0,1762075579,13148.873224329996,420.70117140000366,53955.00656376 2025-11-02,09:26:21.000,306,11072165,-795,0,1762075580,13149.142676729993,420.6095327100047,53955.020538000004 2025-11-02,09:26:22.000,306,11072177,-795,0,1762075581,13149.81630772999,420.6588766200002,53955.38386824 2025-11-02,09:26:23.000,306,11072213,-795,0,1762075582,13150.227222640002,420.72231879000174,53955.544572000006 2025-11-02,09:26:25.000,306,11072141,-795,0,1762075584,13150.84022685,420.1513392600027,53956.026683280004 2025-11-02,09:26:26.000,306,11072174,-795,0,1762075585,13150.91432625999,419.8129810200044,53956.20136128 2025-11-02,09:26:27.000,306,11072174,-795,0,1762075586,13150.84022685,419.84822667000117,53956.08258024 2025-11-02,09:26:28.000,306,11072185,-795,0,1762075587,13150.968216739995,419.95396361999883,53956.20834840001 2025-11-02,09:26:29.000,306,11072166,-795,0,1762075588,13151.12315187,420.1583883900021,53956.578665760004 2025-11-02,09:26:30.000,306,11072170,-795,0,1762075589,13151.480176299992,420.0456023099978,53956.84417632 2025-11-02,09:26:31.000,306,11072172,-795,0,1762075590,13151.89109120999,419.7777353700003,53957.06776416 2025-11-02,09:26:32.000,306,11072175,-795,0,1762075591,13152.20096147,419.4534753900007,53956.92802176001 2025-11-02,09:26:33.000,306,11072152,-795,0,1762075592,13152.409787079996,419.46052452000004,53957.1865452 2025-11-02,09:26:34.000,306,11072146,-795,0,1762075593,13152.456941249991,419.89757058000396,53957.15859672 2025-11-02,09:26:35.000,306,11072167,-795,0,1762075594,13152.29526980999,420.52494314999785,53957.23545504 2025-11-02,09:26:36.000,306,11072186,-795,0,1762075595,13152.18075254,421.0254313800033,53957.24244216001 2025-11-02,09:26:37.000,306,11072154,-795,0,1762075596,13151.965190619994,421.1170700700022,53957.17955808 2025-11-02,09:26:38.000,306,11072170,-795,0,1762075597,13151.97192692999,420.9055961699996,53957.41013304001 2025-11-02,09:26:39.000,306,11072179,-795,0,1762075598,13151.857409659999,420.6588766200002,53957.84333448001 2025-11-02,09:26:40.000,306,11072208,-795,0,1762075599,13151.790046559989,420.6165818400041,53958.04596096 2025-11-02,09:26:41.000,306,11072114,-795,0,1762075600,13151.763101319993,420.78576096000324,53958.2346132 2025-11-02,09:26:42.000,306,11072191,-795,0,1762075601,13152.066235269995,420.82100661000004,53958.31845864001 2025-11-02,09:26:43.000,306,11072162,-795,0,1762075602,13152.564722210001,420.55313967000257,53958.52108512 2025-11-02,09:26:44.000,306,11072132,-795,0,1762075603,13153.090154389989,420.0033075300016,53958.57698208 2025-11-02,09:26:45.000,306,11072149,-795,0,1762075604,13153.33939786,419.4041314799979,53958.85646688 2025-11-02,09:26:46.000,306,11072186,-795,0,1762075605,13153.649268119996,419.11511715000233,53959.261719840004 2025-11-02,09:26:47.000,306,11072155,-795,0,1762075606,13153.703158600001,419.06577323999954,53959.429410720004 2025-11-02,09:26:48.000,306,11072161,-795,0,1762075607,13153.736840149992,419.22790322999936,53959.24075848 2025-11-02,09:26:49.000,306,11072181,-795,0,1762075608,13154.053446719998,419.6931458100007,53959.47133344001 2025-11-02,09:26:50.000,306,11072117,-795,0,1762075609,13154.403734839994,420.16543752000143,53959.56915312001 2025-11-02,09:26:51.000,306,11072125,-795,0,1762075610,13154.807913439996,420.5460905400032,53959.70889552001 2025-11-02,09:26:52.000,306,11072187,-795,0,1762075611,13155.420917649993,420.72231879000174,53960.09318712001 2025-11-02,09:26:53.000,306,11072174,-795,0,1762075612,13155.845305179995,420.8421539999981,53960.19799392 2025-11-02,09:26:54.000,306,11072196,-795,0,1762075613,13156.222538540002,421.16641397999774,53960.456517360006 2025-11-02,09:26:55.000,306,11072199,-795,0,1762075614,13156.417891529993,421.42723179000313,53961.00151272001 2025-11-02,09:26:56.000,306,11072188,-795,0,1762075615,13156.330319499997,421.50477222000336,53961.308946 2025-11-02,09:26:57.000,306,11072158,-795,0,1762075616,13156.074339719991,421.34264223000355,53961.392791440005 2025-11-02,09:26:58.000,306,11072210,-795,0,1762075617,13155.804887319995,421.03248051000264,53961.21112632 2025-11-02,09:26:59.000,306,11072174,-795,0,1762075618,13155.845305179995,420.70117140000366,53961.43471416001 2025-11-02,09:27:00.000,306,11072174,-795,0,1762075619,13156.215802229992,420.4826483700017,53961.65131488001 2025-11-02,09:27:01.000,306,11072181,-795,0,1762075620,13156.667134999989,420.6306801000028,53961.965735280006 2025-11-02,09:27:02.000,306,11072168,-795,0,1762075621,13157.07131359999,421.0183822500039,53962.112464800004 2025-11-02,09:27:03.000,306,11072168,-795,0,1762075622,13157.19256717999,421.42723179000313,53962.15438752001 2025-11-02,09:27:04.000,306,11072203,-795,0,1762075623,13157.07804991,421.5470669999995,53962.07054208 2025-11-02,09:27:05.000,306,11072120,-795,0,1762075624,13156.842279059994,421.3496913600029,53962.23823296 2025-11-02,09:27:06.000,306,11072154,-795,0,1762075625,13156.687343929989,420.8914979100009,53962.48278216 2025-11-02,09:27:07.000,306,11072195,-795,0,1762075626,13156.795124889999,420.42625532999955,53962.58758896001 2025-11-02,09:27:08.000,306,11072185,-795,0,1762075627,13156.781652269994,420.123142739998,53962.32207840001 2025-11-02,09:27:09.000,306,11072186,-795,0,1762075628,13156.761443339994,420.0737988300025,53962.66444728 2025-11-02,09:27:10.000,306,11072167,-795,0,1762075629,13156.673871309999,420.1019953499999,53962.75527984001 2025-11-02,09:27:11.000,306,11072192,-795,0,1762075630,13156.619980829993,419.83412841000245,53962.92995784 2025-11-02,09:27:12.000,306,11072162,-795,0,1762075631,13156.673871309999,419.29134540000086,53963.020790400005 2025-11-02,09:27:13.000,306,11072129,-795,0,1762075632,13156.815333819999,418.8402010799982,53962.84611240001 2025-11-02,09:27:14.000,306,11072166,-795,0,1762075633,13157.13194038999,418.776758910004,53962.97886768 2025-11-02,09:27:15.000,306,11072178,-795,0,1762075634,13157.300348140001,419.0516749800008,53962.89502224001 2025-11-02,09:27:16.000,306,11072200,-795,0,1762075635,13157.387920169997,419.60855625000113,53963.16751992 2025-11-02,09:27:17.000,306,11072143,-795,0,1762075636,13157.145413009996,419.9751110100042,53963.25835248001 2025-11-02,09:27:18.000,306,11072164,-795,0,1762075637,13156.774915959999,419.9751110100042,53963.083674479996 2025-11-02,09:27:19.000,306,11072196,-795,0,1762075638,13156.559354039993,419.7777353700003,53963.32822368001 2025-11-02,09:27:20.000,306,11072208,-795,0,1762075639,13156.417891529993,419.42527887000324,53963.50290168 2025-11-02,09:27:21.000,306,11072199,-795,0,1762075640,13156.370737359997,419.00938020000467,53963.46796608001 2025-11-02,09:27:22.000,306,11072168,-795,0,1762075641,13156.323583190002,418.53708849000395,53963.49591456001 2025-11-02,09:27:23.000,306,11072161,-795,0,1762075642,13156.236011159992,418.1493863400028,53963.419056239996 2025-11-02,09:27:24.000,306,11072175,-795,0,1762075643,13156.182120680001,417.99430548000237,53963.419056239996 2025-11-02,09:27:25.000,306,11072189,-795,0,1762075644,13156.134966509992,417.987256350003,53963.51687592001 2025-11-02,09:27:26.000,306,11072177,-795,0,1762075645,13156.155175439992,418.0013546100017,53963.55879864 2025-11-02,09:27:27.000,306,11072214,-795,0,1762075646,13156.397682599993,417.9379124400002,53963.46796608001 2025-11-02,09:27:28.000,306,11072179,-795,0,1762075647,13156.741234409994,417.70529114999954,53963.188481280005 2025-11-02,09:27:29.000,306,11072184,-795,0,1762075648,13157.401392790001,417.64889811000467,53963.27931384001 2025-11-02,09:27:30.000,306,11072168,-795,0,1762075649,13157.872934489998,417.7405368000036,53963.42604336001 2025-11-02,09:27:31.000,306,11072200,-795,0,1762075650,13157.98745175999,417.99430548000237,53963.49591456001 2025-11-02,09:27:32.000,306,11072180,-795,0,1762075651,13157.960506519994,418.41020415000094,53963.84527056 2025-11-02,09:27:33.000,306,11072174,-795,0,1762075652,13157.596745779992,418.62167805000354,53963.77539936 2025-11-02,09:27:34.000,306,11072144,-795,0,1762075653,13157.206039799996,418.7133167400025,53963.66360544001 2025-11-02,09:27:35.000,306,11072138,-795,0,1762075654,13157.125204079995,418.55118675000267,53963.80334784001 2025-11-02,09:27:36.000,306,11072172,-795,0,1762075655,13157.03089573999,418.4031550200016,53963.62866984 2025-11-02,09:27:37.000,306,11072156,-795,0,1762075656,13157.064577289995,418.3961058900022,53963.80334784001 2025-11-02,09:27:38.000,306,11072157,-795,0,1762075657,13156.9365874,418.6780710899984,53963.37713352001 2025-11-02,09:27:39.000,306,11072151,-795,0,1762075658,13156.822070129994,418.9952819399987,53963.419056239996 2025-11-02,09:27:40.000,306,11072220,-795,0,1762075659,13156.653662379998,419.17855932000384,53963.70552816 2025-11-02,09:27:41.000,306,11072196,-795,0,1762075660,13156.619980829993,419.2631488800034,53963.84527056 2025-11-02,09:27:42.000,306,11072177,-795,0,1762075661,13156.518936179993,419.1997067100019,53963.99898720001 2025-11-02,09:27:43.000,306,11072147,-795,0,1762075662,13156.525672489988,419.0234784600034,53963.98501296 2025-11-02,09:27:44.000,306,11072141,-795,0,1762075663,13156.559354039993,418.8261028199995,53964.01296144 2025-11-02,09:27:45.000,306,11072113,-795,0,1762075664,13156.80859750999,418.3679093700048,53964.13872960001 2025-11-02,09:27:46.000,306,11072173,-795,0,1762075665,13157.064577289995,417.99430548000237,53964.2086008 2025-11-02,09:27:47.000,306,11072183,-795,0,1762075666,13157.280139210001,417.64889811000467,53964.33436896001 2025-11-02,09:27:48.000,306,11072157,-795,0,1762075667,13157.104995149995,417.47266985999886,53964.21558792001 2025-11-02,09:27:49.000,306,11072202,-795,0,1762075668,13156.923114779995,417.5784068100038,53964.32039472 2025-11-02,09:27:50.000,306,11072160,-795,0,1762075669,13156.801861199994,417.85332288000063,53964.63481512 2025-11-02,09:27:51.000,306,11072213,-795,0,1762075670,13156.599771899993,418.191681119999,53964.51603408 2025-11-02,09:27:52.000,306,11072121,-795,0,1762075671,13156.337055809992,418.7274150000012,53964.40424016001 2025-11-02,09:27:53.000,306,11072148,-795,0,1762075672,13156.182120680001,419.17855932000384,53964.51603408 2025-11-02,09:27:54.000,306,11072135,-795,0,1762075673,13155.905931969995,419.42527887000324,53964.61385376 2025-11-02,09:27:55.000,306,11072143,-795,0,1762075674,13155.6566885,419.09396976000426,53964.87936432 2025-11-02,09:27:56.000,306,11072179,-795,0,1762075675,13155.64995218999,418.41020415000094,53965.012119600004 2025-11-02,09:27:57.000,306,11072151,-795,0,1762075676,13155.91266827999,417.78283157999977,53965.02609384001 2025-11-02,09:27:58.000,306,11072166,-795,0,1762075677,13156.417891529993,417.4303750800027,53964.99814536 2025-11-02,09:27:59.000,306,11072167,-795,0,1762075678,13157.03089573999,417.52201377000165,53965.368462720005 2025-11-02,09:28:00.000,306,11072165,-795,0,1762075679,13157.455283269992,417.67004550000274,53965.50820512001 2025-11-02,09:28:01.000,306,11072141,-795,0,1762075680,13157.448546959997,417.76873332000105,53965.81563840001 2025-11-02,09:28:02.000,306,11072190,-795,0,1762075681,13157.327293379996,417.5502102899991,53965.969355040004 2025-11-02,09:28:03.000,306,11072171,-795,0,1762075682,13157.23972135,417.1202133600018,53965.99730352 2025-11-02,09:28:04.000,306,11072202,-795,0,1762075683,13157.280139210001,416.83824815999833,53966.10909744001 2025-11-02,09:28:05.000,306,11072140,-635,0,1762075684,13157.300348140001,416.958083370002,53966.423517840005 2025-11-02,09:28:06.000,306,11072158,-795,0,1762075685,13157.01068680999,417.37398204000056,53966.38858224 2025-11-02,09:28:07.000,306,11072187,-795,0,1762075686,13156.566090349988,417.76873332000105,53966.43749208 2025-11-02,09:28:08.000,306,11072189,-795,0,1762075687,13155.83856887,417.9379124400002,53966.06717472 2025-11-02,09:28:09.000,306,11072164,-795,0,1762075688,13155.299664069993,418.14233721000346,53966.11608456 2025-11-02,09:28:10.000,306,11072107,-795,0,1762075689,13154.747286649996,418.37495850000414,53966.025252 2025-11-02,09:28:11.000,306,11072184,-795,0,1762075690,13154.289217569989,418.5793832700001,53965.84358688001 2025-11-02,09:28:12.000,306,11072167,-795,0,1762075691,13154.093864579998,418.58643239999947,53965.80865128 2025-11-02,09:28:13.000,306,11072162,-795,0,1762075692,13153.952402069997,418.37495850000414,53965.64794752001 2025-11-02,09:28:14.000,306,11072181,-795,0,1762075693,13153.898511589992,417.95201069999894,53965.66890888 2025-11-02,09:28:15.000,306,11072151,-795,0,1762075694,13154.053446719998,417.4515224700008,53965.94140656001 2025-11-02,09:28:16.000,306,11072154,-795,0,1762075695,13153.938929449992,416.88054294000176,53966.025252 2025-11-02,09:28:17.000,306,11072137,-795,0,1762075696,13153.62232288,416.23907211000187,53965.79467704001 2025-11-02,09:28:18.000,306,11072183,-795,0,1762075697,13153.123835939994,415.5905521500026,53965.501218 2025-11-02,09:28:19.000,306,11072170,-795,0,1762075698,13152.719657339992,415.12530957000126,53965.64794752001 2025-11-02,09:28:20.000,306,11072116,-795,0,1762075699,13152.416523389991,414.6600669899999,53965.60602480001 2025-11-02,09:28:21.000,306,11072210,-795,0,1762075700,13152.517568039992,414.2159718000039,53965.752754320005 2025-11-02,09:28:22.000,306,11072175,-795,0,1762075701,13152.665766860002,413.7577783500019,53965.73179296 2025-11-02,09:28:23.000,306,11072196,-795,0,1762075702,13152.793756749998,413.58155010000337,53965.801664160004 2025-11-02,09:28:24.000,306,11072147,-795,0,1762075703,13152.746602580002,413.6449922700049,53965.5710892 2025-11-02,09:28:25.000,306,11072093,-795,0,1762075704,13152.463677560001,413.8705644299989,53965.52217936 2025-11-02,09:28:26.000,306,11072156,-795,0,1762075705,13151.944981689994,414.0467926800047,53965.30557864 2025-11-02,09:28:27.000,306,11072179,-795,0,1762075706,13151.466703680002,414.1666278900011,53965.21474608 2025-11-02,09:28:28.000,306,11072133,-795,0,1762075707,13150.786336369994,414.0820383300015,53964.8723772 2025-11-02,09:28:29.000,306,11072168,-795,0,1762075708,13150.308058360002,413.9833505100032,53964.816480240006 2025-11-02,09:28:30.000,306,11072190,-795,0,1762075709,13150.031869649996,413.7718766100006,53964.90032568 2025-11-02,09:28:31.000,306,11072148,-795,0,1762075710,13149.748944629995,413.41942011000356,53964.64180224001 2025-11-02,09:28:32.000,306,11072181,-795,0,1762075711,13149.688317839995,413.116307520002,53964.65577648 2025-11-02,09:28:33.000,306,11072146,-795,0,1762075712,13149.647899979995,412.88368623000133,53964.39026592 2025-11-02,09:28:34.000,306,11072150,-795,0,1762075713,13149.479492229999,412.65811407,53964.43218864001 2025-11-02,09:28:35.000,306,11072175,-795,0,1762075714,13149.257193999998,412.3831980000032,53964.43917576 2025-11-02,09:28:36.000,306,11072153,-795,0,1762075715,13149.075313629997,412.1223801899978,53964.26449776001 2025-11-02,09:28:37.000,306,11072163,-795,0,1762075716,13149.196567209998,411.7135306499986,53964.3483432 2025-11-02,09:28:38.000,306,11072201,-795,0,1762075717,13149.371711269989,411.38927066999895,53964.01994856001 2025-11-02,09:28:39.000,306,11072178,-795,0,1762075718,13149.70179046,411.5584497899981,53964.16667808001 2025-11-02,09:28:40.000,306,11072182,-795,0,1762075719,13149.56032795,412.199920619998,53964.06187128 2025-11-02,09:28:41.000,306,11072168,-795,0,1762075720,13148.879960639992,412.5171314699983,53963.85225768001 2025-11-02,09:28:42.000,306,11072141,-795,0,1762075721,13148.112021299989,412.1505767100025,53963.55181152 2025-11-02,09:28:43.000,306,11072166,-795,0,1762075722,13147.36429089,411.26943546000257,53963.20245552 2025-11-02,09:28:44.000,306,11072189,-795,0,1762075723,13146.980321219999,410.33895029999985,53963.083674479996 2025-11-02,09:28:45.000,306,11072178,-795,0,1762075724,13146.933167049989,409.7045285999993,53963.2653396 2025-11-02,09:28:46.000,306,11072146,-795,0,1762075725,13147.11504741999,409.366170360001,53963.18149416001 2025-11-02,09:28:47.000,306,11072164,-795,0,1762075726,13147.39797243999,409.4084651400044,53963.13258432001 2025-11-02,09:28:48.000,306,11072145,-795,0,1762075727,13147.748260560002,409.50010383000335,53962.86707376 2025-11-02,09:28:49.000,306,11072153,-795,0,1762075728,13147.977295099998,409.43666166000185,53962.92995784 2025-11-02,09:28:50.000,306,11072074,-795,0,1762075729,13147.889723070002,408.97846820999985,53962.90899648 2025-11-02,09:28:51.000,306,11072145,-795,0,1762075730,13147.674161149997,408.2171621700036,53962.95790632 2025-11-02,09:28:52.000,306,11072175,-795,0,1762075731,13147.627006980001,407.4417578700013,53962.81816392 2025-11-02,09:28:53.000,306,11072185,-795,0,1762075732,13147.451862919996,407.18798919000255,53962.25919432 2025-11-02,09:28:54.000,306,11072214,-795,0,1762075733,13147.39797243999,407.8999513200033,53962.32207840001 2025-11-02,09:28:55.000,306,11072143,-795,0,1762075734,13147.128520039994,409.30272818999947,53962.112464800004 2025-11-02,09:28:56.000,306,11072235,-795,0,1762075735,13146.421207489992,410.5433750700031,53961.87490272 2025-11-02,09:28:57.000,306,11072102,-795,0,1762075736,13145.794730659989,410.9522246100023,53961.62336640001 2025-11-02,09:28:58.000,306,11072179,-795,0,1762075737,13145.255825859997,410.57157159000053,53961.25304904 2025-11-02,09:28:59.000,306,11072177,-795,0,1762075738,13145.215407999996,410.0992798799998,53961.274010400004 2025-11-02,09:29:00.000,306,11072200,-795,0,1762075739,13145.464651469993,409.8384620700017,53961.32990736 2025-11-02,09:29:01.000,306,11072182,-795,0,1762075740,13145.94292948,409.8032164200049,53961.28099752 2025-11-02,09:29:02.000,306,11072173,-795,0,1762075741,13146.394262249996,409.824363810003,53961.308946 2025-11-02,09:29:03.000,306,11072134,-795,0,1762075742,13146.852331329988,409.81026555000426,53961.37183008 2025-11-02,09:29:04.000,306,11072181,-795,0,1762075743,13147.15546527999,409.6551846900038,53961.274010400004 2025-11-02,09:29:05.000,306,11072181,-795,0,1762075744,13147.34408196,409.20404037000117,53961.28798464001 2025-11-02,09:29:06.000,306,11072133,-795,0,1762075745,13147.330609339995,408.7246995300011,53961.308946 2025-11-02,09:29:07.000,306,11072201,-795,0,1762075746,13147.451862919996,408.58371692999935,53961.45567552001 2025-11-02,09:29:08.000,306,11072154,-795,0,1762075747,13147.579852809991,409.00666473000456,53961.134268 2025-11-02,09:29:09.000,306,11072204,-795,0,1762075748,13147.849305210002,410.0005920600015,53961.12029376001 2025-11-02,09:29:10.000,306,11072130,-795,0,1762075749,13147.997504029998,411.22714067999914,53961.09933240001 2025-11-02,09:29:11.000,306,11072176,-795,0,1762075750,13147.856041519997,411.9250045500012,53961.04343544 2025-11-02,09:29:12.000,306,11072138,-795,0,1762075751,13147.54617126,411.9672993300046,53960.98753848 2025-11-02,09:29:13.000,306,11072115,-795,0,1762075752,13147.000530149999,411.53730240000004,53960.71504080001 2025-11-02,09:29:14.000,306,11072174,-795,0,1762075753,13146.407734870001,410.9733720000004,53960.83382184001 2025-11-02,09:29:15.000,306,11072177,-795,0,1762075754,13146.010292579995,410.61386637000396,53960.96657712 2025-11-02,09:29:16.000,306,11072174,-795,0,1762075755,13145.585905049993,410.53632594000374,53960.91766728 2025-11-02,09:29:17.000,306,11072182,-795,0,1762075756,13145.121099659991,410.63501376000204,53960.791899120006 2025-11-02,09:29:18.000,306,11072183,-795,0,1762075757,13144.791020469995,410.9381263500036,53960.65215672 2025-11-02,09:29:19.000,306,11072217,-795,0,1762075758,13144.81796570999,411.38927066999895,53960.91068016001 2025-11-02,09:29:20.000,306,11072169,-795,0,1762075759,13144.892065119995,412.08008541000163,53960.97356424 2025-11-02,09:29:21.000,306,11072175,-795,0,1762075760,13144.75733891999,412.91188274999877,53960.9246544 2025-11-02,09:29:22.000,306,11072191,-795,0,1762075761,13144.279060909997,413.63794313999824,53960.91766728 2025-11-02,09:29:23.000,306,11072176,-795,0,1762075762,13143.71994717999,413.72958183000446,53960.82683472 2025-11-02,09:29:24.000,306,11072210,-795,0,1762075763,13143.423549539999,413.1022092600033,53960.96657712 2025-11-02,09:29:25.000,306,11072183,-795,0,1762075764,13143.47744001999,412.20696975000465,53961.25304904 2025-11-02,09:29:26.000,306,11072182,-795,0,1762075765,13143.82099182999,411.2341898099985,53961.4486884 2025-11-02,09:29:27.000,306,11072161,-795,0,1762075766,13144.164543639992,410.48698203000095,53961.52554672 2025-11-02,09:29:28.000,306,11072108,-795,0,1762075767,13144.353160320003,410.1274764000045,53961.294971760006 2025-11-02,09:29:29.000,306,11072108,-795,0,1762075768,13144.487886519993,410.3319011700005,53961.52554672 2025-11-02,09:29:30.000,306,11072149,-795,0,1762075769,13144.366632939993,410.7548489699984,53961.70022472001 2025-11-02,09:29:31.000,306,11072167,-795,0,1762075770,13144.339687699998,411.07910894999804,53961.81201864 2025-11-02,09:29:32.000,306,11072124,-795,0,1762075771,13144.69671212999,410.9381263500036,53961.91682544001 2025-11-02,09:29:33.000,306,11072151,-795,0,1762075772,13145.262562169992,410.57157159000053,53961.944773920004 2025-11-02,09:29:34.000,306,11072186,-795,0,1762075773,13146.17870032999,410.3178029100018,53962.063554960005 2025-11-02,09:29:35.000,306,11072176,-795,0,1762075774,13146.960112289999,410.3459994299992,53962.37098824001 2025-11-02,09:29:36.000,306,11072164,-795,0,1762075775,13147.28345517,410.853536790004,53962.45483368 2025-11-02,09:29:37.000,306,11072140,-795,0,1762075776,13147.15546527999,411.6077937000009,53962.468807920006 2025-11-02,09:29:38.000,306,11072177,-795,0,1762075777,13146.717605129998,412.08008541000163,53962.19631024 2025-11-02,09:29:39.000,306,11072176,-795,0,1762075778,13146.367317010001,412.1294293200044,53962.566627600005 2025-11-02,09:29:40.000,306,11072227,-795,0,1762075779,13145.87556637999,411.9813975900033,53962.615537440004 2025-11-02,09:29:41.000,306,11072154,-795,0,1762075780,13145.498333019998,411.7346780400039,53962.76925408 2025-11-02,09:29:42.000,306,11072200,-795,0,1762075781,13145.276034789997,411.8192676000035,53962.9858548 2025-11-02,09:29:43.000,306,11072185,-795,0,1762075782,13144.96616453,411.8897589000044,53963.069700240005 2025-11-02,09:29:44.000,306,11072159,-795,0,1762075783,13144.75733891999,411.78402194999944,53962.9858548 2025-11-02,09:29:45.000,306,11072167,-795,0,1762075784,13144.912274049995,411.53730240000004,53963.21642976 2025-11-02,09:29:46.000,306,11072160,-795,0,1762075785,13145.188462760001,411.1777967700036,53963.34918504001 2025-11-02,09:29:47.000,306,11072183,-795,0,1762075786,13145.612850289988,410.78304549000313,53963.188481280005 2025-11-02,09:29:48.000,306,11072152,-795,0,1762075787,13146.151755089995,410.4305889899988,53963.23040400001 2025-11-02,09:29:49.000,306,11072160,-795,0,1762075788,13146.892749189989,410.0992798799998,53963.38412064 2025-11-02,09:29:50.000,306,11072219,-795,0,1762075789,13147.620270669991,409.5917425200023,53963.754437999996 2025-11-02,09:29:51.000,306,11072164,-795,0,1762075790,13148.246747499994,409.10535255000286,53963.90116752001 2025-11-02,09:29:52.000,306,11072189,-795,0,1762075791,13149.007950530002,408.66830648999894,53964.09680688001 2025-11-02,09:29:53.000,306,11072171,-795,0,1762075792,13149.789362489995,408.47093085000233,53964.278472 2025-11-02,09:29:54.000,306,11072118,-795,0,1762075793,13150.503411349993,408.73174866000045,53964.37629168 2025-11-02,09:29:55.000,306,11072148,-795,0,1762075794,13151.18377866,409.1546964599984,53964.64180224001 2025-11-02,09:29:56.000,306,11072219,-795,0,1762075795,13151.480176299992,409.52125122000143,53964.795518880004 2025-11-02,09:29:57.000,306,11072150,-795,0,1762075796,13151.459967369992,409.86665858999913,53965.033080960005 2025-11-02,09:29:58.000,306,11072176,-795,0,1762075797,13151.09620662999,410.32485204000113,53964.865390080005 2025-11-02,09:29:59.000,306,11072187,-795,0,1762075798,13150.84022685,411.3610741500015,53965.081990800005 2025-11-02,09:30:00.000,306,11072119,-795,0,1762075799,13150.685291719994,412.63696668000193,53965.20775896 2025-11-02,09:30:01.000,306,11072158,-795,0,1762075800,13150.644873859994,413.33483055000397,53965.1169264 2025-11-02,09:30:02.000,306,11072193,-795,0,1762075801,13150.87390839999,413.25729012000374,53965.249681680005 2025-11-02,09:30:03.000,306,11072198,-795,0,1762075802,13151.00189829,412.56647538000107,53965.32654 2025-11-02,09:30:04.000,306,11072176,-795,0,1762075803,13151.210723899996,411.8192676000035,53965.50820512001 2025-11-02,09:30:05.000,306,11072149,-795,0,1762075804,13151.325241170001,411.3681232800009,53965.73179296 2025-11-02,09:30:06.000,306,11072143,-795,0,1762075805,13151.12315187,411.12845286000083,53965.7807028 2025-11-02,09:30:07.000,306,11072171,-795,0,1762075806,13150.77960006,410.94517548000294,53965.94839368 2025-11-02,09:30:08.000,306,11072129,-795,0,1762075807,13150.274376809997,410.5786207199999,53965.73179296 2025-11-02,09:30:09.000,306,11072123,-795,0,1762075808,13150.058814889991,410.2614098699996,53966.025252 2025-11-02,09:30:10.000,306,11072168,-795,0,1762075809,13149.809571419995,410.2332133500022,53966.03223912001 2025-11-02,09:30:11.000,306,11072182,-795,0,1762075810,13149.445810679994,410.71255419000227,53966.0951232 2025-11-02,09:30:12.000,306,11072186,-795,0,1762075811,13149.162885659993,411.40336892999767,53965.97634216 2025-11-02,09:30:13.000,306,11072179,-795,0,1762075812,13148.947323740002,412.1223801899978,53965.94140656001 2025-11-02,09:30:14.000,306,11072176,-795,0,1762075813,13148.36126477,412.7427036299996,53965.87852248 2025-11-02,09:30:15.000,306,11072198,-795,0,1762075814,13147.48554447,413.1374549100001,53965.73179296 2025-11-02,09:30:16.000,306,11072181,-795,0,1762075815,13146.791704539988,413.05991447999986,53965.92743232 2025-11-02,09:30:17.000,306,11072162,-795,0,1762075816,13146.320162839991,412.45368930000404,53966.018264880004 2025-11-02,09:30:18.000,306,11072166,-795,0,1762075817,13146.09786460999,411.7699236900007,53965.81563840001 2025-11-02,09:30:19.000,306,11072164,-795,0,1762075818,13146.19890925999,411.3258285000047,53966.185955760004 2025-11-02,09:30:20.000,306,11072166,-795,0,1762075819,13146.17870032999,411.09320721000404,53966.33268528 2025-11-02,09:30:21.000,306,11072169,-795,0,1762075820,13146.21911818999,411.10730547000276,53966.709989760006 2025-11-02,09:30:22.000,306,11072168,-795,0,1762075821,13146.427943800001,411.02976504000253,53966.926590480005 2025-11-02,09:30:23.000,306,11072143,-795,0,1762075822,13146.623296789992,410.9874702599991,53967.11524272001 2025-11-02,09:30:24.000,306,11072176,-795,0,1762075823,13147.020739079999,410.966322870001,53967.17113968 2025-11-02,09:30:25.000,306,11072151,-795,0,1762075824,13147.499017089991,411.04386330000125,53967.429663120005 2025-11-02,09:30:26.000,306,11072179,-795,0,1762075825,13147.923404619993,411.00861765000445,53967.59036688001 2025-11-02,09:30:27.000,306,11072156,-795,0,1762075826,13148.368001079994,410.84648766000464,53967.61831536001 2025-11-02,09:30:28.000,306,11072144,-795,0,1762075827,13148.711552889996,410.7055050600029,53967.39472752 2025-11-02,09:30:29.000,306,11072169,-795,0,1762075828,13148.981005289992,410.58566984999925,53967.765044880005 2025-11-02,09:30:30.000,306,11072184,-795,0,1762075829,13149.142676729993,410.3741959500039,53967.96767136 2025-11-02,09:30:31.000,306,11072186,-795,0,1762075830,13149.142676729993,409.8737077199985,53968.051516800006 2025-11-02,09:30:32.000,306,11072168,-795,0,1762075831,13149.216776139998,409.12649994000094,53968.21222056001 2025-11-02,09:30:33.000,306,11072149,-795,0,1762075832,13148.994477909997,408.6401099700015,53968.0864524 2025-11-02,09:30:34.000,306,11072150,-795,0,1762075833,13148.873224329996,408.35814476999803,53968.00959408 2025-11-02,09:30:35.000,306,11072156,-795,0,1762075834,13148.772179679996,408.3299482500006,53968.13536224 2025-11-02,09:30:36.000,306,11072146,-795,0,1762075835,13148.906905880001,408.3933904200021,53968.21222056001 2025-11-02,09:30:37.000,306,11072212,-795,0,1762075836,13148.819333849991,408.52027475999785,53968.09343952001 2025-11-02,09:30:38.000,306,11072205,-795,0,1762075837,13148.792388609996,408.8656821300028,53967.95369712001 2025-11-02,09:30:39.000,306,11072138,-795,0,1762075838,13148.718289199991,409.48600557000464,53968.149336480004 2025-11-02,09:30:40.000,306,11072154,-795,0,1762075839,13148.43536417999,410.1838694399994,53968.484718240004 2025-11-02,09:30:41.000,306,11072128,-795,0,1762075840,13147.882986759992,410.63501376000204,53968.49170536 2025-11-02,09:30:42.000,306,11072154,-795,0,1762075841,13147.411445059995,410.6561611500001,53968.28907888001 2025-11-02,09:30:43.000,306,11072160,-795,0,1762075842,13147.25650992999,410.4728837700022,53968.35196296 2025-11-02,09:30:44.000,306,11072185,-795,0,1762075843,13147.29692778999,410.09223075000045,53968.268117520005 2025-11-02,09:30:45.000,306,11072142,-795,0,1762075844,13147.014002769989,409.88075684999785,53968.24016904001 2025-11-02,09:30:46.000,306,11072127,-795,0,1762075845,13146.421207489992,409.83141294000234,53968.33100160001 2025-11-02,09:30:47.000,306,11072195,-795,0,1762075846,13145.599377669998,409.61993903999974,53968.28209176 2025-11-02,09:30:48.000,306,11072158,-795,0,1762075847,13144.98637346,409.17584385000373,53967.97465848001 2025-11-02,09:30:49.000,306,11072120,-795,0,1762075848,13144.9459556,408.9009277799996,53968.2261948 2025-11-02,09:30:50.000,306,11072201,-795,0,1762075849,13145.073945489996,408.907976909999,53968.25414328 2025-11-02,09:30:51.000,306,11072192,-795,0,1762075850,13145.02005500999,409.20404037000117,53968.365937200004 2025-11-02,09:30:52.000,306,11072156,-795,0,1762075851,13144.535040689989,409.45075992000056,53968.49170536 2025-11-02,09:30:53.000,306,11072206,-795,0,1762075852,13143.948981720001,409.3238755800048,53968.317027360004 2025-11-02,09:30:54.000,306,11072185,-795,0,1762075853,13143.58522098,408.83043647999875,53968.34497584 2025-11-02,09:30:55.000,306,11072151,-795,0,1762075854,13143.55827573999,408.1607691300014,53968.23318192 2025-11-02,09:30:56.000,306,11072169,-795,0,1762075855,13144.023081129992,407.6532317700039,53968.46375688 2025-11-02,09:30:57.000,306,11072146,-795,0,1762075856,13144.427259729993,407.5052000400028,53968.44978264 2025-11-02,09:30:58.000,306,11072146,-795,0,1762075857,13144.137598399997,407.7025756799994,53968.05850392 2025-11-02,09:30:59.000,306,11072172,-795,0,1762075858,13143.450494779994,408.0691304400025,53968.06549104 2025-11-02,09:31:00.000,306,11072160,-795,0,1762075859,13142.763391159991,408.12552348000463,53968.16331072001 2025-11-02,09:31:01.000,306,11072174,-795,0,1762075860,13142.36594887,407.78011610999965,53968.32401448 2025-11-02,09:31:02.000,306,11072172,-795,0,1762075861,13142.62192864999,407.23733309999807,53968.32401448 2025-11-02,09:31:03.000,306,11072195,-795,0,1762075862,13143.167569759993,406.71569748000184,53968.32401448 2025-11-02,09:31:04.000,306,11072164,-795,0,1762075863,13143.794046589996,406.1940618599983,53968.170297840006 2025-11-02,09:31:05.000,306,11072097,-795,0,1762075864,13144.265588289993,405.91209666000213,53968.28907888001 2025-11-02,09:31:06.000,306,11072158,-795,0,1762075865,13144.393578179988,405.7499666700023,53968.35196296 2025-11-02,09:31:07.000,306,11072145,-795,0,1762075866,13144.272324600002,405.94029317999957,53968.386898560006 2025-11-02,09:31:08.000,306,11072139,-795,0,1762075867,13143.814255519996,406.22225838000304,53968.0864524 2025-11-02,09:31:09.000,306,11072200,-795,0,1762075868,13143.59869359999,406.6240587900029,53968.24016904001 2025-11-02,09:31:10.000,306,11072166,-795,0,1762075869,13143.68626563,406.92717138000444,53968.4008728 2025-11-02,09:31:11.000,306,11072143,-795,0,1762075870,13143.996135889996,407.0963505000036,53968.470744 2025-11-02,09:31:12.000,306,11072177,-795,0,1762075871,13144.541776999999,407.07520310999826,53968.47773112001 2025-11-02,09:31:13.000,306,11072169,-795,0,1762075872,13145.114363349996,406.9060239899991,53968.28907888001 2025-11-02,09:31:14.000,306,11072176,-795,0,1762075873,13145.511805640002,406.84258182000485,53968.37292432 2025-11-02,09:31:15.000,306,11072189,-795,0,1762075874,13145.558959809998,407.02585920000274,53968.44978264 2025-11-02,09:31:16.000,306,11072178,-795,0,1762075875,13145.08741811,407.13864527999976,53968.365937200004 2025-11-02,09:31:17.000,306,11072179,-795,0,1762075876,13144.245379359993,407.0188100700034,53967.981645600004 2025-11-02,09:31:18.000,306,11072168,-795,0,1762075877,13143.55827573999,406.6381570500016,53967.73709640001 2025-11-02,09:31:19.000,306,11072166,-795,0,1762075878,13143.194514999988,406.35619184999814,53967.834916080006 2025-11-02,09:31:20.000,306,11072172,-795,0,1762075879,13142.864435809992,406.32094620000134,53967.80696760001 2025-11-02,09:31:21.000,306,11072151,-795,0,1762075880,13142.40636673,406.40553576000093,53967.61132824 2025-11-02,09:31:22.000,306,11072146,-795,0,1762075881,13141.941561339998,406.37029011000413,53967.40870176 2025-11-02,09:31:23.000,306,11072124,-795,0,1762075882,13141.42960178,406.07422665000195,53967.22703664 2025-11-02,09:31:24.000,306,11072165,-795,0,1762075883,13141.26793034,405.72881928000425,53967.1781268 2025-11-02,09:31:25.000,306,11072126,-795,0,1762075884,13141.34876606,405.5102962500023,53967.13620408001 2025-11-02,09:31:26.000,306,11072177,-795,0,1762075885,13141.611482150001,405.5737384200038,53967.1781268 2025-11-02,09:31:27.000,306,11072188,-795,0,1762075886,13141.530646430001,405.74291754000296,53966.975500320004 2025-11-02,09:31:28.000,306,11072135,-795,0,1762075887,13141.133204139995,405.9684897000043,53966.81479656 2025-11-02,09:31:29.000,306,11072125,-795,0,1762075888,13140.695343990003,405.982587960003,53966.82178368001 2025-11-02,09:31:30.000,306,11072138,-795,0,1762075889,13140.095812399995,405.82750710000255,53966.82178368001 2025-11-02,09:31:31.000,306,11072149,-755,0,1762075890,13139.469335569993,405.5737384200038,53966.856719280004 2025-11-02,09:31:32.000,306,11072170,-795,0,1762075891,13139.172937930001,405.27062583000225,53967.045371520006 2025-11-02,09:31:33.000,306,11072153,-795,0,1762075892,13138.977584939996,404.9463658500026,53967.12921696 2025-11-02,09:31:34.000,306,11072182,-795,0,1762075893,13138.76875933,404.6855480400045,53967.07332 2025-11-02,09:31:35.000,306,11072180,-795,0,1762075894,13138.64076943999,404.19210893999843,53967.05934576 2025-11-02,09:31:36.000,306,11072171,-795,0,1762075895,13138.76875933,403.72686636000435,53966.9335776 2025-11-02,09:31:37.000,306,11072131,-795,0,1762075896,13139.058420659996,403.38850811999873,53967.01742304001 2025-11-02,09:31:38.000,306,11072183,-795,0,1762075897,13139.247037339992,403.2334272599983,53966.74492536 2025-11-02,09:31:39.000,306,11072178,-795,0,1762075898,13139.462599259998,403.33211508000386,53966.84973216001 2025-11-02,09:31:40.000,306,11072165,-795,0,1762075899,13139.469335569993,403.50129420000303,53966.926590480005 2025-11-02,09:31:41.000,306,11072189,-795,0,1762075900,13139.442390329998,403.5435889799992,53967.12222984 2025-11-02,09:31:42.000,306,11072164,-795,0,1762075901,13139.516489739988,403.52949072000047,53967.17113968 2025-11-02,09:31:43.000,306,11072205,-795,0,1762075902,13139.718579039989,403.52949072000047,53967.28992072 2025-11-02,09:31:44.000,306,11072185,-795,0,1762075903,13140.08233977999,403.79735765999794,53967.19908816 2025-11-02,09:31:45.000,306,11072145,-795,0,1762075904,13140.830070189993,404.17096155000036,53967.3877404 2025-11-02,09:31:46.000,306,11072138,-795,0,1762075905,13141.638427389997,404.6362041300017,53967.56940552001 2025-11-02,09:31:47.000,306,11072170,-795,0,1762075906,13142.39963041999,405.0309554100022,53967.79299336 2025-11-02,09:31:48.000,306,11072228,-795,0,1762075907,13143.046316179993,405.20718366000074,53967.74408352 2025-11-02,09:31:49.000,306,11072161,-795,0,1762075908,13143.69973824999,404.86177629000304,53968.03754256 2025-11-02,09:31:50.000,306,11072204,-795,0,1762075909,13144.292533530002,404.05817547000333,53968.46375688 2025-11-02,09:31:51.000,306,11072170,-795,0,1762075910,13144.78428416,403.07129726999847,53968.603499280005 2025-11-02,09:31:52.000,306,11072214,-795,0,1762075911,13145.329925270002,402.6342512100018,53968.69433184001 2025-11-02,09:31:53.000,306,11072176,-795,0,1762075912,13145.707158629994,402.7681846800042,53968.51965384 2025-11-02,09:31:54.000,306,11072173,-795,0,1762075913,13145.801466969999,403.4237537700028,53968.63144776 2025-11-02,09:31:55.000,306,11072171,-795,0,1762075914,13145.821675899999,404.037028079998,53968.68734472 2025-11-02,09:31:56.000,306,11072174,-795,0,1762075915,13145.720631249998,404.5093197899987,53968.42882128001 2025-11-02,09:31:57.000,306,11072150,-795,0,1762075916,13145.814939589989,404.96046411000134,53968.37991144001 2025-11-02,09:31:58.000,306,11072204,-795,0,1762075917,13146.10460092,405.28472409000096,53968.11440088 2025-11-02,09:31:59.000,306,11072165,-795,0,1762075918,13146.697396199997,405.397510169998,53968.603499280005 2025-11-02,09:32:00.000,306,11072174,-795,0,1762075919,13147.16220159,404.92521846000454,53968.69433184001 2025-11-02,09:32:01.000,306,11072138,-795,0,1762075920,13147.552907569996,404.1004702499995,53968.533628080004 2025-11-02,09:32:02.000,306,11072164,-795,0,1762075921,13147.781942109992,403.0501498800004,53968.484718240004 2025-11-02,09:32:03.000,306,11072157,-795,0,1762075922,13147.734787939997,402.26769644999877,53968.63144776 2025-11-02,09:32:04.000,306,11072154,-795,0,1762075923,13147.950349860002,402.00687864000065,53969.00176512001 2025-11-02,09:32:05.000,306,11072196,-795,0,1762075924,13147.829096280002,402.16900863000046,53969.1345204 2025-11-02,09:32:06.000,306,11072190,-795,0,1762075925,13147.748260560002,402.4862194800007,53969.21137872 2025-11-02,09:32:07.000,306,11072152,-795,0,1762075926,13147.627006980001,402.6835951200046,53969.59567032 2025-11-02,09:32:08.000,306,11072149,-795,0,1762075927,13147.48554447,402.3240894900009,53969.56772184 2025-11-02,09:32:09.000,306,11072155,-795,0,1762075928,13147.499017089991,401.8376995200015,53969.91009072 2025-11-02,09:32:10.000,306,11072161,-795,0,1762075929,13147.566380190001,401.4852430200044,53969.9729748 2025-11-02,09:32:11.000,306,11072121,-795,0,1762075930,13147.721315319992,401.38655519999884,53969.993936160005 2025-11-02,09:32:12.000,306,11072186,-795,0,1762075931,13148.078339749998,401.49934128000314,53970.17560128001 2025-11-02,09:32:13.000,306,11072184,-795,0,1762075932,13148.39494631999,401.7178643099978,53970.329317920005 2025-11-02,09:32:14.000,306,11072181,-795,0,1762075933,13148.63745347999,401.8024538700047,53970.3572664 2025-11-02,09:32:15.000,306,11072217,-795,0,1762075934,13148.893433259997,401.7319625700038,53970.48303456 2025-11-02,09:32:16.000,306,11072163,-795,0,1762075935,13149.028159460002,401.6262256199989,53970.76251936 2025-11-02,09:32:17.000,306,11072110,-795,0,1762075936,13149.156149349998,401.59802910000144,53970.76251936 2025-11-02,09:32:18.000,306,11072184,-795,0,1762075937,13149.122467799993,401.87999429999763,53970.68566104001 2025-11-02,09:32:19.000,306,11072156,-795,0,1762075938,13148.772179679996,402.1972051499979,53970.76950648 2025-11-02,09:32:20.000,306,11072205,-795,0,1762075939,13148.3814737,402.3875316600024,53970.97912008 2025-11-02,09:32:21.000,306,11072190,-795,0,1762075940,13148.118757609998,402.28179471000476,53971.286553360005 2025-11-02,09:32:22.000,306,11072190,-795,0,1762075941,13148.219802259999,402.0350751599981,53971.552063920004 2025-11-02,09:32:23.000,306,11072156,-795,0,1762075942,13148.61724454999,401.82360126000276,53971.74770328 2025-11-02,09:32:24.000,306,11072192,-795,0,1762075943,13149.519910089999,401.555734319998,53971.80360024 2025-11-02,09:32:25.000,306,11072195,-795,0,1762075944,13150.294585739997,401.51343954000185,53972.09705928001 2025-11-02,09:32:26.000,306,11072199,-795,0,1762075945,13150.79980899,401.61212736000016,53972.30667288 2025-11-02,09:32:27.000,306,11072202,-795,0,1762075946,13150.92106257,401.78130647999933,53972.46737664 2025-11-02,09:32:28.000,306,11072186,-795,0,1762075947,13150.867172089995,401.92228908000106,53972.390518320004 2025-11-02,09:32:29.000,306,11072188,-795,0,1762075948,13151.02210722,402.1831068899992,53972.60013192001 2025-11-02,09:32:30.000,306,11072189,-795,0,1762075949,13151.311768549996,402.5073668699988,53972.90756520001 2025-11-02,09:32:31.000,306,11072189,-795,0,1762075950,13151.527330470002,402.92326554000465,53973.13814016 2025-11-02,09:32:32.000,306,11072184,-795,0,1762075951,13151.783310249994,403.46604854999896,53973.30583104 2025-11-02,09:32:33.000,306,11072162,-795,0,1762075952,13151.823728109994,403.66342419000284,53973.28486968 2025-11-02,09:32:34.000,306,11072194,-795,0,1762075953,13152.025817409994,403.3462133400026,53973.57832872001 2025-11-02,09:32:35.000,306,11072167,-795,0,1762075954,13152.26158826,402.8527742400038,53973.86480064001 2025-11-02,09:32:36.000,306,11072193,-795,0,1762075955,13152.26158826,402.472121220002,53974.06044000001 2025-11-02,09:32:37.000,306,11072166,-795,0,1762075956,13152.09991682,402.19015601999854,53974.07441424 2025-11-02,09:32:38.000,306,11072161,-795,0,1762075957,13151.870882279989,401.8165521300034,53973.92768472 2025-11-02,09:32:39.000,306,11072182,-795,0,1762075958,13151.91130013999,401.5063904100025,53974.200182399996 2025-11-02,09:32:40.000,306,11072173,-795,0,1762075959,13152.05949896,401.0622952199992,53974.423770240006 2025-11-02,09:32:41.000,306,11072156,-795,0,1762075960,13152.29526980999,400.7380352399996,53974.32595056001 2025-11-02,09:32:42.000,306,11072194,-795,0,1762075961,13152.625349000002,400.6886913300041,53974.28402784 2025-11-02,09:32:43.000,306,11072195,-795,0,1762075962,13152.935219259998,401.04114783000114,53974.06044000001 2025-11-02,09:32:44.000,306,11072141,-795,0,1762075963,13153.063209149994,401.64737301000423,53973.885762 2025-11-02,09:32:45.000,306,11072201,-795,0,1762075964,13153.157517489999,401.9152399500017,53973.98358168 2025-11-02,09:32:46.000,306,11072175,-795,0,1762075965,13153.21814428,401.8024538700047,53974.15825968001 2025-11-02,09:32:47.000,306,11072201,-795,0,1762075966,13152.908274019988,401.3724569400001,53974.11633696 2025-11-02,09:32:48.000,306,11072161,-795,0,1762075967,13152.15380729999,400.7380352399996,53973.89274912001 2025-11-02,09:32:49.000,306,11072217,-795,0,1762075968,13151.594693569998,400.23754701000144,53974.3399248 2025-11-02,09:32:50.000,306,11072187,-795,0,1762075969,13151.311768549996,399.84279573000094,53974.31197632 2025-11-02,09:32:51.000,306,11072178,-795,0,1762075970,13151.466703680002,399.9132870300018,53974.38883464 2025-11-02,09:32:52.000,306,11072165,-795,0,1762075971,13151.749628699989,400.4419717800047,53974.10934984001 2025-11-02,09:32:53.000,306,11072155,-795,0,1762075972,13152.03929003,401.26671999000246,53974.29800208001 2025-11-02,09:32:54.000,306,11072169,-795,0,1762075973,13151.985399549994,401.76015909000125,53974.20716952001 2025-11-02,09:32:55.000,306,11072170,-795,0,1762075974,13151.601429879993,401.63327474999824,53974.13031120001 2025-11-02,09:32:56.000,306,11072144,-795,0,1762075975,13151.09620662999,401.15393390999816,53974.29800208001 2025-11-02,09:32:57.000,306,11072140,-795,0,1762075976,13150.651610169989,400.44902091000404,53973.94864608 2025-11-02,09:32:58.000,306,11072210,-795,0,1762075977,13150.456257179998,399.7018131299992,53974.018517280005 2025-11-02,09:32:59.000,306,11072149,-795,0,1762075978,13150.530356589989,399.2083740300004,53974.186208160005 2025-11-02,09:33:00.000,306,11072187,-795,0,1762075979,13150.590983379989,398.961654480001,53974.19319528 2025-11-02,09:33:01.000,306,11072202,-795,0,1762075980,13150.718973269999,398.961654480001,53974.32595056001 2025-11-02,09:33:02.000,306,11072205,-795,0,1762075981,13150.705500649994,399.05329316999996,53974.50062856 2025-11-02,09:33:03.000,306,11072194,-795,0,1762075982,13150.314794669997,399.15198098999826,53974.5495384 2025-11-02,09:33:04.000,306,11072151,-795,0,1762075983,13149.789362489995,399.43394619000173,53974.50761568 2025-11-02,09:33:05.000,306,11072197,-795,0,1762075984,13149.54011902,399.5396831399994,53974.21415664 2025-11-02,09:33:06.000,306,11072129,-795,0,1762075985,13149.68158153,399.59607618000155,53974.29101496 2025-11-02,09:33:07.000,306,11072193,-795,0,1762075986,13149.94429762,399.5678796600041,53974.43774448 2025-11-02,09:33:08.000,306,11072156,-795,0,1762075987,13149.977979169991,399.65951835000305,53974.32595056001 2025-11-02,09:33:09.000,306,11072168,-795,0,1762075988,13150.031869649996,400.0754170200016,53974.38883464 2025-11-02,09:33:10.000,306,11072171,-795,0,1762075989,13149.89714344999,400.4560700400034,53974.472680080005 2025-11-02,09:33:11.000,306,11072160,-795,0,1762075990,13150.004924410001,400.6322982900019,53974.4796672 2025-11-02,09:33:12.000,306,11072196,-795,0,1762075991,13150.496675039998,400.59705263999786,53974.66133232001 2025-11-02,09:33:13.000,306,11072128,-795,0,1762075992,13151.190514969996,400.4419717800047,53974.570499760004 2025-11-02,09:33:14.000,306,11072152,-795,0,1762075993,13151.884354899994,400.20230136000464,53974.50761568 2025-11-02,09:33:15.000,306,11072200,-795,0,1762075994,13152.16054361,400.18820309999865,53974.3399248 2025-11-02,09:33:16.000,306,11072201,-795,0,1762075995,13151.870882279989,400.6041017700045,53974.367873279996 2025-11-02,09:33:17.000,306,11072227,-795,0,1762075996,13151.439758439992,400.97770565999963,53974.4796672 2025-11-02,09:33:18.000,306,11072216,-795,0,1762075997,13150.79980899,401.18213043000287,53974.256079360006 2025-11-02,09:33:19.000,306,11072174,-795,0,1762075998,13150.75265481999,401.18917956000223,53974.51460280001 2025-11-02,09:33:20.000,306,11072165,-795,0,1762075999,13151.01537090999,401.1257373900007,53974.738190640004 2025-11-02,09:33:21.000,306,11072124,-795,0,1762076000,13151.466703680002,401.0622952199992,53974.856971680005 2025-11-02,09:33:22.000,306,11072169,-795,0,1762076001,13152.248115639995,401.05524608999986,53974.95479136 2025-11-02,09:33:23.000,306,11072174,-795,0,1762076002,13152.941955569993,401.0975408700033,53975.024662560005 2025-11-02,09:33:24.000,306,11072172,-795,0,1762076003,13153.528014539996,401.0270495700024,53975.12946936 2025-11-02,09:33:25.000,306,11072173,-795,0,1762076004,13153.878302659992,401.1468847799988,53975.206327679996 2025-11-02,09:33:26.000,306,11072203,-795,0,1762076005,13153.804203250002,401.5204886700012,53975.01767544001 2025-11-02,09:33:27.000,306,11072179,-795,0,1762076006,13153.21140796999,402.25359819000005,53974.89889440001 2025-11-02,09:33:28.000,306,11072137,-795,0,1762076007,13152.13359836999,403.0149042300036,53974.54255128001 2025-11-02,09:33:29.000,306,11072107,-795,0,1762076008,13151.352186409997,403.45195029000024,53974.58447400001 2025-11-02,09:33:30.000,306,11072104,-795,0,1762076009,13150.84022685,403.0924446600038,53974.535564159996 2025-11-02,09:33:31.000,306,11072185,-795,0,1762076010,13150.99516197999,401.9645838600045,53974.689280800005 2025-11-02,09:33:32.000,306,11072151,-795,0,1762076011,13151.641847739993,400.5547578600017,53975.03164968 2025-11-02,09:33:33.000,306,11072171,-795,0,1762076012,13152.598403759992,399.4832901000045,53975.12248224 2025-11-02,09:33:34.000,306,11072202,-795,0,1762076013,13153.757049079992,399.11673534000147,53975.23427616001 2025-11-02,09:33:35.000,306,11072171,-795,0,1762076014,13154.727077719996,399.38460227999894,53975.46485112 2025-11-02,09:33:36.000,306,11072160,-795,0,1762076015,13155.265982520003,399.95558180999797,53975.49978672001 2025-11-02,09:33:37.000,306,11072106,-795,0,1762076016,13155.245773590002,400.49836481999955,53975.52074808001 2025-11-02,09:33:38.000,306,11072181,-795,0,1762076017,13154.59235151999,400.9283617500041,53975.29017312 2025-11-02,09:33:39.000,306,11072190,-795,0,1762076018,13154.107337199988,401.0904917400039,53975.41594128 2025-11-02,09:33:40.000,306,11072183,-795,0,1762076019,13153.507805609996,400.90721435999876,53975.26921176 2025-11-02,09:33:41.000,306,11072167,-795,0,1762076020,13153.144044869994,400.7168878500015,53975.374018559996 2025-11-02,09:33:42.000,306,11072194,-795,0,1762076021,13152.975637119998,400.6816422000047,53975.41594128 2025-11-02,09:33:43.000,306,11072182,-795,0,1762076022,13153.123835939994,400.7168878500015,53975.35305720001 2025-11-02,09:33:44.000,306,11072179,-795,0,1762076023,13153.656004429991,400.59705263999786,53975.36703144 2025-11-02,09:33:45.000,306,11072126,-795,0,1762076024,13154.295953879999,400.36443135000445,53975.744335920004 2025-11-02,09:33:46.000,306,11072165,-795,0,1762076025,13154.55193365999,399.94148354999925,53976.0867048 2025-11-02,09:33:47.000,306,11072123,-795,0,1762076026,13154.59908783,399.3775531499996,53976.247408560004 2025-11-02,09:33:48.000,306,11072193,-795,0,1762076027,13154.63950569,398.7360823199997,53976.42208656 2025-11-02,09:33:49.000,306,11072203,-795,0,1762076028,13154.7809682,398.2919871300037,53976.84131376001 2025-11-02,09:33:50.000,306,11072176,-795,0,1762076029,13155.036947979992,398.21444670000346,53977.26752808001 2025-11-02,09:33:51.000,306,11072184,-795,0,1762076030,13155.272718829998,398.6796892800048,53977.43521896001 2025-11-02,09:33:52.000,306,11072167,-795,0,1762076031,13155.225564660002,399.46214270999917,53977.588935600004 2025-11-02,09:33:53.000,306,11072140,-795,0,1762076032,13154.855067609991,399.89213964000373,53977.34438640001 2025-11-02,09:33:54.000,306,11072123,-795,0,1762076033,13154.262272329994,399.99082746000204,53977.40028336 2025-11-02,09:33:55.000,306,11072118,-795,0,1762076034,13153.48086037,399.9344344199999,53977.24656672001 2025-11-02,09:33:56.000,306,11072165,-795,0,1762076035,13152.894801399998,399.56083053000475,53977.253553840004 2025-11-02,09:33:57.000,306,11072155,-795,0,1762076036,13152.679239479992,398.9475562200023,53977.11381144 2025-11-02,09:33:58.000,306,11072149,-795,0,1762076037,13153.036263909999,398.13690627000324,53976.68759712 2025-11-02,09:33:59.000,306,11072186,-795,0,1762076038,13154.201645539993,397.5518284799982,53977.41425760001 2025-11-02,09:34:00.000,306,11072178,-795,0,1762076039,13155.407445029989,397.0795367700048,53977.71470376 2025-11-02,09:34:01.000,306,11072128,-795,0,1762076040,13156.296637949992,396.7693750500039,53977.77060072001 2025-11-02,09:34:02.000,306,11072205,-795,0,1762076041,13156.89616954,396.44511507000425,53977.707716640005 2025-11-02,09:34:03.000,306,11072127,-795,0,1762076042,13157.125204079995,396.41691854999954,53977.66579392 2025-11-02,09:34:04.000,306,11072185,-795,0,1762076043,13157.15214931999,396.6142941900034,53977.72169088 2025-11-02,09:34:05.000,306,11072183,-795,0,1762076044,13156.923114779995,397.0795367700048,53977.6937424 2025-11-02,09:34:06.000,306,11072159,-795,0,1762076045,13156.667134999989,397.601172390001,53977.5190644 2025-11-02,09:34:07.000,306,11072185,-795,0,1762076046,13156.525672489988,397.90428498000256,53977.379322 2025-11-02,09:34:08.000,306,11072149,-795,0,1762076047,13156.532408799998,397.7844497699989,53976.855288 2025-11-02,09:34:09.000,306,11072111,-795,0,1762076048,13156.754707029999,397.55887761000486,53976.988043280006 2025-11-02,09:34:10.000,306,11072100,-795,0,1762076049,13156.781652269994,397.39674761999777,53976.799391040004 2025-11-02,09:34:11.000,306,11072212,-795,0,1762076050,13156.653662379998,397.36855110000033,53976.631700160004 2025-11-02,09:34:12.000,306,11072168,-795,0,1762076051,13156.357264739992,397.34740371000225,53976.42907368001 2025-11-02,09:34:13.000,306,11072144,-795,0,1762076052,13155.71731529,397.361501970001,53976.05176920001 2025-11-02,09:34:14.000,306,11072158,-795,0,1762076053,13155.373763479998,397.24871589000395,53976.16356312 2025-11-02,09:34:15.000,306,11072189,-795,0,1762076054,13155.036947979992,397.3051089299988,53976.198498720005 2025-11-02,09:34:16.000,306,11072215,-795,0,1762076055,13154.67992355,397.24871589000395,53976.198498720005 2025-11-02,09:34:17.000,306,11072070,-795,0,1762076056,13154.174700299998,397.269863280002,53976.11465328 2025-11-02,09:34:18.000,306,11072202,-795,0,1762076057,13153.548223469996,397.16412633000436,53975.88407832001 2025-11-02,09:34:19.000,306,11072202,-795,0,1762076058,13153.21140796999,397.15707719999773,53976.12164040001 2025-11-02,09:34:20.000,306,11072141,-795,0,1762076059,13152.948691879988,397.15707719999773,53976.25439568 2025-11-02,09:34:21.000,306,11072246,-795,0,1762076060,13152.861119849993,397.16412633000436,53976.70855848 2025-11-02,09:34:22.000,306,11072172,-795,0,1762076061,13153.022791289994,397.05134025000007,53976.93214632001 2025-11-02,09:34:23.000,306,11072163,-795,0,1762076062,13153.31918893,396.98789807999856,53977.106824320006 2025-11-02,09:34:24.000,306,11072162,-795,0,1762076063,13153.53475084999,396.9244559100043,53977.106824320006 2025-11-02,09:34:25.000,306,11072100,-795,0,1762076064,13153.386552029995,397.2275684999986,53977.34438640001 2025-11-02,09:34:26.000,306,11072207,-795,0,1762076065,13153.27203475999,397.5377302199995,53977.470154560004 2025-11-02,09:34:27.000,306,11072201,-795,0,1762076066,13153.39328833999,397.80559716000425,53977.554 2025-11-02,09:34:28.000,306,11072179,-795,0,1762076067,13153.750312769997,397.7069093399987,53977.48412880001 2025-11-02,09:34:29.000,306,11072201,-795,0,1762076068,13154.120809819993,397.5870741300023,53977.6937424 2025-11-02,09:34:30.000,306,11072224,-795,0,1762076069,13154.47109793999,397.3403545800029,53977.98021432 2025-11-02,09:34:31.000,306,11072180,-795,0,1762076070,13154.444152699994,397.0795367700048,53978.05008552 2025-11-02,09:34:32.000,306,11072178,-795,0,1762076071,13154.45762532,396.8610137400028,53978.05008552 2025-11-02,09:34:33.000,306,11072132,-795,0,1762076072,13154.343108049994,396.9808489499992,53977.74265224 2025-11-02,09:34:34.000,306,11072136,-795,0,1762076073,13154.242063399994,397.4249441400025,53977.658806800006 2025-11-02,09:34:35.000,306,11072175,-795,0,1762076074,13154.046710410003,397.9959236700015,53977.5190644 2025-11-02,09:34:36.000,306,11072198,-795,0,1762076075,13153.736840149992,398.38362582000264,53977.40727048 2025-11-02,09:34:37.000,306,11072188,-795,0,1762076076,13153.23161689999,398.5669032000005,53977.155734160006 2025-11-02,09:34:38.000,306,11072215,-795,0,1762076077,13152.739866269992,398.3413310399992,53976.89721072 2025-11-02,09:34:39.000,306,11072153,-795,0,1762076078,13152.524304350001,397.64346717000444,53977.01599176 2025-11-02,09:34:40.000,306,11072173,-795,0,1762076079,13152.517568039992,396.4874098500004,53977.106824320006 2025-11-02,09:34:41.000,306,11072126,-795,0,1762076080,13152.982373429993,395.1903699300019,53977.14874704001 2025-11-02,09:34:42.000,306,11072204,-795,0,1762076081,13153.777258009992,393.8933300100034,53977.29547656001 2025-11-02,09:34:43.000,306,11072183,-795,0,1762076082,13154.504779489995,392.7936657300015,53977.35836064 2025-11-02,09:34:44.000,306,11072200,-795,0,1762076083,13155.191883109997,392.06760534000205,53977.35137352 2025-11-02,09:34:45.000,306,11072145,-795,0,1762076084,13155.69037004999,392.06760534000205,53977.707716640005 2025-11-02,09:34:46.000,306,11072209,-795,0,1762076085,13155.69710636,392.4200618399991,53977.6937424 2025-11-02,09:34:47.000,306,11072180,-795,0,1762076086,13155.441126579994,392.8359605099977,53977.658806800006 2025-11-02,09:34:48.000,306,11072115,-795,0,1762076087,13155.050420599997,393.11792571000115,53977.23259248 2025-11-02,09:34:49.000,306,11072130,-795,0,1762076088,13154.61256044999,393.30120308999904,53977.34438640001 2025-11-02,09:34:50.000,306,11072195,-795,0,1762076089,13153.972610999997,393.188417010002,53977.14874704001 2025-11-02,09:34:51.000,306,11072150,-795,0,1762076090,13153.056472839999,392.6033392200043,53976.90419784 2025-11-02,09:34:52.000,306,11072178,-795,0,1762076091,13152.29526980999,391.70809970999835,53976.54785472 2025-11-02,09:34:53.000,306,11072210,-795,0,1762076092,13151.769837629989,390.72122151000076,53976.38715096001 2025-11-02,09:34:54.000,306,11072175,-795,0,1762076093,13151.91130013999,390.0586032900028,53976.10766616 2025-11-02,09:34:55.000,306,11072200,-795,0,1762076094,13152.584931140002,389.8330311300015,53975.82119424 2025-11-02,09:34:56.000,306,11072190,-795,0,1762076095,13153.528014539996,390.11499632999767,53975.96792376 2025-11-02,09:34:57.000,306,11072159,-795,0,1762076096,13154.147755059988,390.64368108000053,53975.84914272 2025-11-02,09:34:58.000,306,11072175,-795,0,1762076097,13154.255536019999,391.0595797499991,53975.67446472 2025-11-02,09:34:59.000,306,11072141,-795,0,1762076098,13154.039974099993,391.36974147,53975.4927996 2025-11-02,09:35:00.000,306,11072148,-795,0,1762076099,13153.945665760002,391.51072407000174,53975.5626708 2025-11-02,09:35:01.000,306,11072192,-795,0,1762076100,13153.844621110002,391.44728190000023,53975.65350336 2025-11-02,09:35:02.000,306,11072190,-795,0,1762076101,13154.093864579998,391.36269234000065,53975.46485112 2025-11-02,09:35:03.000,306,11072195,-795,0,1762076102,13154.49804318,391.6658049300022,53975.19934056 2025-11-02,09:35:04.000,306,11072176,-795,0,1762076103,13154.807913439996,392.27907924000465,53974.759152000006 2025-11-02,09:35:05.000,306,11072144,-795,0,1762076104,13154.70013248,392.85005877000367,53974.62639672 2025-11-02,09:35:06.000,306,11072159,-795,0,1762076105,13154.37005328999,393.1390730999992,53974.39582176001 2025-11-02,09:35:07.000,306,11072192,-795,0,1762076106,13153.938929449992,392.9135009399979,53974.14428544 2025-11-02,09:35:08.000,306,11072213,-795,0,1762076107,13153.54148716,392.37776706000295,53973.753006720006 2025-11-02,09:35:09.000,306,11072243,-795,0,1762076108,13153.588641329996,391.8490823100001,53973.711084 2025-11-02,09:35:10.000,306,11072154,-795,0,1762076109,13153.898511589992,391.3979379900047,53973.7809552 2025-11-02,09:35:11.000,306,11072233,-795,0,1762076110,13154.262272329994,391.10187453000253,53973.753006720006 2025-11-02,09:35:12.000,306,11072192,-795,0,1762076111,13154.5788789,391.0595797499991,53973.70409688001 2025-11-02,09:35:13.000,306,11072186,-795,0,1762076112,13154.55866997,391.11597279000125,53973.49448328 2025-11-02,09:35:14.000,306,11072180,-795,0,1762076113,13154.403734839994,391.1441693099987,53973.57832872001 2025-11-02,09:35:15.000,306,11072186,-795,0,1762076114,13154.107337199988,390.6154845600031,53973.17307576001 2025-11-02,09:35:16.000,306,11072150,-795,0,1762076115,13154.336371739999,389.85417851999955,53973.564354480004 2025-11-02,09:35:17.000,306,11072221,-795,0,1762076116,13154.75402295999,388.88844771000004,53973.801916560005 2025-11-02,09:35:18.000,306,11072173,-795,0,1762076117,13154.888749159996,387.88042212000437,53973.585315840006 2025-11-02,09:35:19.000,306,11072165,-795,0,1762076118,13155.245773590002,387.16141086000425,53973.84383928001 2025-11-02,09:35:20.000,306,11072170,-795,0,1762076119,13155.528698609989,386.65387349999946,53973.899736240004 2025-11-02,09:35:21.000,306,11072165,-795,0,1762076120,13155.683633739995,386.47764525000093,53973.87178776001 2025-11-02,09:35:22.000,306,11072186,-795,0,1762076121,13155.89919566,386.7948561000012,53973.80890368 2025-11-02,09:35:23.000,306,11072173,-795,0,1762076122,13156.0608671,387.35878650000086,53973.732045360004 2025-11-02,09:35:24.000,306,11072211,-795,0,1762076123,13156.108021269996,387.8099308200035,53973.801916560005 2025-11-02,09:35:25.000,306,11072168,-795,0,1762076124,13156.067603409996,387.80288169000414,53974.137298320005 2025-11-02,09:35:26.000,306,11072164,-795,0,1762076125,13155.67689743,387.55616214000474,53974.24909224001 2025-11-02,09:35:27.000,306,11072221,-795,0,1762076126,13155.151465249997,387.34468824000214,53974.31197632 2025-11-02,09:35:28.000,306,11072172,-795,0,1762076127,13154.767495579996,387.2389512900045,53974.1652468 2025-11-02,09:35:29.000,306,11072165,-795,0,1762076128,13154.646241999995,387.3023934599987,53974.24909224001 2025-11-02,09:35:30.000,306,11072199,-795,0,1762076129,13154.65297830999,387.26009868000256,53974.44473160001 2025-11-02,09:35:31.000,306,11072214,-795,0,1762076130,13154.75402295999,387.11206695000146,53974.45870584 2025-11-02,09:35:32.000,306,11072208,-795,0,1762076131,13154.63950569,386.99928087000444,53974.51460280001 2025-11-02,09:35:33.000,306,11072184,-795,0,1762076132,13154.242063399994,386.830101749998,53974.3399248 2025-11-02,09:35:34.000,306,11072191,-795,0,1762076133,13153.548223469996,386.78780697000184,53974.2700536 2025-11-02,09:35:35.000,306,11072176,-795,0,1762076134,13152.632085309997,386.82305261999863,53974.27704072001 2025-11-02,09:35:36.000,306,11072176,-795,0,1762076135,13151.736156079998,386.86534740000207,53973.94165896001 2025-11-02,09:35:37.000,306,11072160,-795,0,1762076136,13151.500385229992,386.9217404400042,53973.84383928001 2025-11-02,09:35:38.000,306,11072157,-795,0,1762076137,13151.635111429998,386.9922317399978,53973.62025144 2025-11-02,09:35:39.000,306,11072190,-795,0,1762076138,13152.106653129995,386.9428878300023,53973.70409688001 2025-11-02,09:35:40.000,306,11072175,-795,0,1762076139,13152.456941249991,386.6750208900048,53973.71807112 2025-11-02,09:35:41.000,306,11072181,-795,0,1762076140,13152.854383539998,386.2873187400037,53974.08140136001 2025-11-02,09:35:42.000,306,11072181,-795,0,1762076141,13153.076681769999,386.1745326599994,53974.353899040005 2025-11-02,09:35:43.000,306,11072206,-795,0,1762076142,13153.096890699999,386.19568005000474,53974.367873279996 2025-11-02,09:35:44.000,306,11072180,-795,0,1762076143,13153.13057224999,386.16748353,53974.22813088001 2025-11-02,09:35:45.000,306,11072177,-795,0,1762076144,13153.21814428,386.1181396200045,53974.1652468 2025-11-02,09:35:46.000,306,11072202,-795,0,1762076145,13152.874592469998,386.47764525000093,53974.11633696 2025-11-02,09:35:47.000,306,11072215,-795,0,1762076146,13152.537776969992,387.1261652100002,53974.0255044 2025-11-02,09:35:48.000,306,11072182,-795,0,1762076147,13152.07297157999,388.077797760001,53973.64819992 2025-11-02,09:35:49.000,306,11072182,-715,0,1762076148,13151.641847739993,389.2691007300018,53973.732045360004 2025-11-02,09:35:50.000,306,11072214,-795,0,1762076149,13150.99516197999,390.2559789299994,53973.86480064001 2025-11-02,09:35:51.000,306,11072179,-795,0,1762076150,13150.301322049992,390.78466368000227,53973.79492944001 2025-11-02,09:35:52.000,306,11072176,-795,0,1762076151,13149.80283511,390.49564934999944,53973.8158908 2025-11-02,09:35:53.000,306,11072153,-795,0,1762076152,13149.466019609994,389.36073942000075,53973.683135520005 2025-11-02,09:35:54.000,306,11072179,-795,0,1762076153,13149.418865439999,387.81697995000286,53973.8158908 2025-11-02,09:35:55.000,306,11072177,-795,0,1762076154,13149.60074581,386.30846613000176,53973.920697600006 2025-11-02,09:35:56.000,306,11072222,-795,0,1762076155,13149.83651665999,385.2017527200005,53974.00454304 2025-11-02,09:35:57.000,306,11072212,-795,0,1762076156,13150.018397029991,384.6307731900015,53974.00454304 2025-11-02,09:35:58.000,306,11072175,-795,0,1762076157,13150.233958949997,384.60257667000405,53973.82986504 2025-11-02,09:35:59.000,306,11072184,-795,0,1762076158,13150.382157769993,385.1242122900003,53973.920697600006 2025-11-02,09:36:00.000,306,11072177,-795,0,1762076159,13150.159859539992,385.68814268999995,53973.90672336 2025-11-02,09:36:01.000,306,11072106,-795,0,1762076160,13149.72199939,386.0405991900043,53973.753006720006 2025-11-02,09:36:02.000,306,11072170,-795,0,1762076161,13149.324557099993,386.1110904899979,53973.84383928001 2025-11-02,09:36:03.000,306,11072145,-795,0,1762076162,13149.169621970002,385.78683050999825,53973.67614840001 2025-11-02,09:36:04.000,306,11072142,-795,0,1762076163,13149.257193999998,385.4202757500025,53973.69012264 2025-11-02,09:36:05.000,306,11072171,-795,0,1762076164,13149.526646399994,384.98322968999855,53973.85781352 2025-11-02,09:36:06.000,306,11072181,-795,0,1762076165,13149.991451789996,384.7788049200026,53973.87178776001 2025-11-02,09:36:07.000,306,11072192,-795,0,1762076166,13150.77286374999,384.9409349100024,53973.99056880001 2025-11-02,09:36:08.000,306,11072086,-795,0,1762076167,13151.379131649992,385.3850300999984,53973.66916128 2025-11-02,09:36:09.000,306,11072192,-795,0,1762076168,13152.187488849995,386.0124026699996,53973.62025144 2025-11-02,09:36:10.000,306,11072136,-795,0,1762076169,13152.760075199993,386.7102665400016,53973.69710976001 2025-11-02,09:36:11.000,306,11072177,-795,0,1762076170,13152.995846049998,387.66894822000177,53973.52243176 2025-11-02,09:36:12.000,306,11072177,-795,0,1762076171,13152.780284129993,388.6981212000028,53973.347753760005 2025-11-02,09:36:13.000,306,11072134,-795,0,1762076172,13152.268324569995,389.42418159000226,53973.06826896 2025-11-02,09:36:14.000,306,11072133,-795,0,1762076173,13151.790046559989,389.85417851999955,53973.00538488001 2025-11-02,09:36:15.000,306,11072220,-795,0,1762076174,13151.635111429998,390.00221025000064,53972.83769400001 2025-11-02,09:36:16.000,306,11072165,-795,0,1762076175,13151.749628699989,390.2066350200039,53972.579170560006 2025-11-02,09:36:17.000,306,11072154,-795,0,1762076176,13152.005608479994,390.6648284699986,53972.26475016001 2025-11-02,09:36:18.000,306,11072186,-795,0,1762076177,13152.27506087999,391.1441693099987,53971.69180632001 2025-11-02,09:36:19.000,306,11072180,-795,0,1762076178,13152.699448409992,391.4402327700009,53971.32847608001 2025-11-02,09:36:20.000,306,11072194,-795,0,1762076179,13153.036263909999,391.36974147,53971.17475944 2025-11-02,09:36:21.000,306,11072181,-795,0,1762076180,13153.366343099995,391.0595797499991,53971.18873368001 2025-11-02,09:36:22.000,306,11072177,-795,0,1762076181,13153.46065144,390.6013863000044,53971.17475944 2025-11-02,09:36:23.000,306,11072195,-795,0,1762076182,13153.40002465,390.0304067699981,53970.97213296001 2025-11-02,09:36:24.000,306,11072167,-795,0,1762076183,13153.29224368999,389.438279850001,53970.75553224001 2025-11-02,09:36:25.000,306,11072093,-755,0,1762076184,13153.21140796999,388.90254596999876,53970.902261760006 2025-11-02,09:36:26.000,306,11072171,-795,0,1762076185,13152.861119849993,388.45845078000275,53970.82540344001 2025-11-02,09:36:27.000,306,11072186,-795,0,1762076186,13152.517568039992,388.12714167000377,53970.664699680005 2025-11-02,09:36:28.000,306,11072179,-795,0,1762076187,13152.38284184,387.6337025699977,53970.329317920005 2025-11-02,09:36:29.000,306,11072213,-795,0,1762076188,13152.793756749998,387.03452652000124,53970.40617624 2025-11-02,09:36:30.000,306,11072166,-795,0,1762076189,13153.51454191999,386.2732204799977,53970.72059664 2025-11-02,09:36:31.000,306,11072166,-795,0,1762076190,13154.309426499989,385.65289704000315,53970.70662240001 2025-11-02,09:36:32.000,306,11072153,-795,0,1762076191,13155.104311080002,385.55420922000485,53970.82540344001 2025-11-02,09:36:33.000,306,11072118,-795,0,1762076192,13155.764469459995,385.80092877000425,53970.64373832 2025-11-02,09:36:34.000,306,11072144,-795,0,1762076193,13156.343792120002,386.09699222999916,53970.80444208001 2025-11-02,09:36:35.000,306,11072190,-795,0,1762076194,13156.687343929989,386.19568005000474,53971.06296552001 2025-11-02,09:36:36.000,306,11072204,-795,0,1762076195,13156.694080239999,386.4001048200007,53970.9861072 2025-11-02,09:36:37.000,306,11072232,-795,0,1762076196,13156.215802229992,386.9710843499997,53970.8114292 2025-11-02,09:36:38.000,306,11072210,-795,0,1762076197,13155.60953432999,387.9720608100033,53970.43412472 2025-11-02,09:36:39.000,306,11072218,-795,0,1762076198,13155.043684290002,389.3043463799986,53970.497008800005 2025-11-02,09:36:40.000,306,11072170,-795,0,1762076199,13154.51825211,390.2841754500041,53970.448098960005 2025-11-02,09:36:41.000,306,11072151,-795,0,1762076200,13154.013028859998,390.80581107000035,53970.3572664 2025-11-02,09:36:42.000,306,11072209,-795,0,1762076201,13153.730103839996,390.798761940001,53970.30136944001 2025-11-02,09:36:43.000,306,11072181,-795,0,1762076202,13153.37981572,390.41105978999985,53970.15463992001 2025-11-02,09:36:44.000,306,11072205,-795,0,1762076203,13153.056472839999,389.8259820000021,53970.20354976001 2025-11-02,09:36:45.000,306,11072176,-795,0,1762076204,13152.989109739989,389.3325429000033,53970.3572664 2025-11-02,09:36:46.000,306,11072160,-795,0,1762076205,13153.029527599989,388.8320546699979,53970.4620732 2025-11-02,09:36:47.000,306,11072206,-795,0,1762076206,13153.177726419999,388.5007455599989,53970.40617624 2025-11-02,09:36:48.000,306,11072192,-795,0,1762076207,13153.224880589994,388.68402294000407,53970.11970432 2025-11-02,09:36:49.000,306,11072154,-795,0,1762076208,13153.23161689999,389.5017220200025,53970.04983312 2025-11-02,09:36:50.000,306,11072101,-795,0,1762076209,13152.915010329998,390.22778241000196,53969.847206640006 2025-11-02,09:36:51.000,306,11072181,-795,0,1762076210,13152.517568039992,390.2700771899981,53969.777335440005 2025-11-02,09:36:52.000,306,11072175,-795,0,1762076211,13152.38284184,389.7413924400025,53969.74938696001 2025-11-02,09:36:53.000,306,11072196,-795,0,1762076212,13152.308742429996,388.93074249000347,53969.66554152 2025-11-02,09:36:54.000,306,11072194,-795,0,1762076213,13152.692712099997,388.204682100004,53969.8332324 2025-11-02,09:36:55.000,306,11072175,-795,0,1762076214,13153.21140796999,387.71829213000456,53970.1476528 2025-11-02,09:36:56.000,306,11072190,-795,0,1762076215,13153.689685979996,387.50681823000195,53970.45508608 2025-11-02,09:36:57.000,306,11072186,-795,0,1762076216,13153.844621110002,387.5491130099981,53970.58784136001 2025-11-02,09:36:58.000,306,11072193,-795,0,1762076217,13153.52127823,387.52796562000003,53970.0777816 2025-11-02,09:36:59.000,306,11072181,-795,0,1762076218,13153.528014539996,387.6337025699977,53971.01405568001 2025-11-02,09:37:00.000,306,11072151,-795,0,1762076219,13153.27203475999,387.62665343999834,53971.29354048 2025-11-02,09:37:01.000,306,11072170,-795,0,1762076220,13152.948691879988,387.57026040000346,53971.384373040004 2025-11-02,09:37:02.000,306,11072171,-795,0,1762076221,13152.497359109992,387.746488650002,53971.23065640001 2025-11-02,09:37:03.000,306,11072162,-795,0,1762076222,13152.463677560001,388.1059942799984,53971.30751472001 2025-11-02,09:37:04.000,306,11072247,-795,0,1762076223,13152.706184720002,388.4866473000002,53971.1957208 2025-11-02,09:37:05.000,306,11072159,-795,0,1762076224,13153.27877107,388.3809103500025,53971.09091400001 2025-11-02,09:37:06.000,306,11072179,-795,0,1762076225,13154.120809819993,387.90156951000245,53971.08392688 2025-11-02,09:37:07.000,306,11072203,-795,0,1762076226,13154.67318723999,387.44337606000045,53970.94418448001 2025-11-02,09:37:08.000,306,11072167,-795,0,1762076227,13154.915694399991,387.4786217100045,53970.9861072 2025-11-02,09:37:09.000,306,11072191,-795,0,1762076228,13154.996530119992,388.0073064600001,53971.20270792 2025-11-02,09:37:10.000,306,11072217,-795,0,1762076229,13155.205355730002,388.7615633700043,53971.78263888001 2025-11-02,09:37:11.000,306,11072221,-795,0,1762076230,13155.575852779999,389.6497537500036,53971.98526536 2025-11-02,09:37:12.000,306,11072216,-795,0,1762076231,13155.905931969995,390.57318977999967,53972.25776304 2025-11-02,09:37:13.000,306,11072155,-795,0,1762076232,13156.047394479996,391.10187453000253,53972.33462136001 2025-11-02,09:37:14.000,306,11072114,-795,0,1762076233,13156.087812339996,391.0454814900004,53972.64205464 2025-11-02,09:37:15.000,306,11072186,-795,0,1762076234,13156.074339719991,390.62253369000246,53973.01935912 2025-11-02,09:37:16.000,306,11072194,-795,0,1762076235,13156.229274849997,390.08679981000023,53973.180062880005 2025-11-02,09:37:17.000,306,11072218,-795,0,1762076236,13156.619980829993,389.65680288000294,53973.21499848 2025-11-02,09:37:18.000,306,11072189,-795,0,1762076237,13157.15888563,389.3959850700048,53973.298843920005 2025-11-02,09:37:19.000,306,11072195,-795,0,1762076238,13157.731471979998,389.4523781099997,53973.683135520005 2025-11-02,09:37:20.000,306,11072174,-795,0,1762076239,13158.492675009991,389.8259820000021,53973.99056880001 2025-11-02,09:37:21.000,306,11072203,-795,0,1762076240,13159.146097079989,390.2912245800035,53974.0255044 2025-11-02,09:37:22.000,306,11072201,-795,0,1762076241,13159.685001879996,390.5872880399984,53974.256079360006 2025-11-02,09:37:23.000,306,11072134,-795,0,1762076242,13159.819728080001,390.467452830002,53973.7809552 2025-11-02,09:37:24.000,306,11072219,-795,0,1762076243,13160.008344759997,390.05155416000343,53974.31896344 2025-11-02,09:37:25.000,306,11072189,-795,0,1762076244,13159.994872139992,389.4030342000042,53974.472680080005 2025-11-02,09:37:26.000,306,11072185,-795,0,1762076245,13159.900563800002,388.7122194600015,53974.59844824 2025-11-02,09:37:27.000,306,11072226,-795,0,1762076246,13159.833200699992,388.1412399300025,53974.55652552 2025-11-02,09:37:28.000,306,11072128,-795,0,1762076247,13159.691738189991,387.83812734000094,53974.31197632 2025-11-02,09:37:29.000,306,11072134,-795,0,1762076248,13159.772573909991,388.06369950000226,53974.49364144001 2025-11-02,09:37:30.000,306,11072150,-795,0,1762076249,13159.67826557,388.4373033900047,53974.570499760004 2025-11-02,09:37:31.000,306,11072190,-795,0,1762076250,13159.543539369995,388.85320206000324,53974.66133232001 2025-11-02,09:37:32.000,306,11072199,-795,0,1762076251,13159.442494719995,389.2831989900005,53974.71024216001 2025-11-02,09:37:33.000,306,11072179,-795,0,1762076252,13159.27408697,389.62155722999887,53974.689280800005 2025-11-02,09:37:34.000,306,11072200,-795,0,1762076253,13159.34818637999,389.72024505000445,53974.81504896 2025-11-02,09:37:35.000,306,11072180,-795,0,1762076254,13159.462703649995,389.7131959199978,53975.01767544001 2025-11-02,09:37:36.000,306,11072186,-795,0,1762076255,13159.543539369995,389.76958895999996,53975.12946936 2025-11-02,09:37:38.000,306,11072250,-795,0,1762076257,13160.075707859993,389.6145080999995,53975.16440496001 2025-11-02,09:37:39.000,306,11072169,-795,0,1762076258,13160.722393619995,389.565164190004,53975.23427616001 2025-11-02,09:37:40.000,306,11072204,-795,0,1762076259,13161.530750819999,389.7131959199978,53975.576645040004 2025-11-02,09:37:41.000,306,11072235,-795,0,1762076260,13162.453625289992,390.05155416000343,53975.97491088001 2025-11-02,09:37:42.000,306,11072211,-795,0,1762076261,13163.437126550001,390.4181089199992,53976.24042144001 2025-11-02,09:37:43.000,306,11072165,-795,0,1762076262,13164.056867069994,390.65777933999925,53976.42907368001 2025-11-02,09:37:44.000,306,11072174,-795,0,1762076263,13164.34652839999,390.85515498000314,53976.484970640005 2025-11-02,09:37:45.000,306,11072095,-795,0,1762076264,13164.487990909991,390.8974497599993,53976.76445544001 2025-11-02,09:37:46.000,306,11072189,-795,0,1762076265,13164.528408769991,390.6507302099999,53976.94612056 2025-11-02,09:37:47.000,306,11072191,-795,0,1762076266,13164.710289139992,390.3687650100037,53977.12079856 2025-11-02,09:37:48.000,306,11072175,-795,0,1762076267,13165.013423089993,389.9317189499998,53977.01599176 2025-11-02,09:37:49.000,306,11072193,-795,0,1762076268,13165.62642729999,389.72024505000445,53977.07887584001 2025-11-02,09:37:50.000,306,11072157,-795,0,1762076269,13166.52235652999,389.72024505000445,53977.637845440004 2025-11-02,09:37:51.000,306,11072207,-795,0,1762076270,13167.162305979997,389.7131959199978,53977.6238712 2025-11-02,09:37:52.000,306,11072170,-795,0,1762076271,13167.76857388,389.7766380899993,53977.84047192 2025-11-02,09:37:53.000,306,11072139,-795,0,1762076272,13168.15254355,390.0586032900028,53977.945278720006 2025-11-02,09:37:54.000,306,11072188,-795,0,1762076273,13168.206434029991,390.3899124000018,53977.945278720006 2025-11-02,09:37:55.000,306,11072160,-795,0,1762076274,13167.98413579999,390.80581107000035,53978.01514992001 2025-11-02,09:37:56.000,306,11072149,-795,0,1762076275,13167.579957199989,391.2217097399989,53978.140918080004 2025-11-02,09:37:57.000,306,11072124,-795,0,1762076276,13167.169042289992,391.2851519100004,53978.546171040005 2025-11-02,09:37:58.000,306,11072192,-795,0,1762076277,13166.7716,390.90449888999865,53978.63001648 2025-11-02,09:37:59.000,306,11072199,-795,0,1762076278,13166.468466049999,390.29827371000283,53978.43437712 2025-11-02,09:38:00.000,306,11072243,-795,0,1762076279,13166.636873799995,389.85417851999955,53978.60905512001 2025-11-02,09:38:01.000,306,11072167,-795,0,1762076280,13167.263350629997,389.5158202800012,53978.69290056 2025-11-02,09:38:02.000,306,11072192,-795,0,1762076281,13167.94371793999,389.2691007300018,53978.75578464001 2025-11-02,09:38:03.000,306,11072210,-795,0,1762076282,13168.563458459997,389.1422163899988,53978.713861920005 2025-11-02,09:38:04.000,306,11072193,-795,0,1762076283,13169.14278111999,389.03647944000113,53978.82565584001 2025-11-02,09:38:05.000,306,11072185,-795,0,1762076284,13169.701894849997,389.26205160000245,53979.000333840006 2025-11-02,09:38:06.000,306,11072215,-795,0,1762076285,13170.355316919995,389.677950270001,53979.39161256 2025-11-02,09:38:07.000,306,11072192,-795,0,1762076286,13170.820122309997,390.24892980000004,53979.60821328 2025-11-02,09:38:08.000,306,11072170,-795,0,1762076287,13171.298400319989,390.7635162900042,53979.79686552 2025-11-02,09:38:09.000,306,11072139,-795,0,1762076288,13171.433126519994,391.4684292899983,53979.73398144 2025-11-02,09:38:10.000,306,11072188,-795,0,1762076289,13171.40618128,392.2015388100044,53979.91564656 2025-11-02,09:38:11.000,306,11072135,-795,0,1762076290,13171.210828289994,392.6526831299998,53979.99250488 2025-11-02,09:38:12.000,306,11072187,-795,0,1762076291,13170.995266370002,392.7161253000013,53980.13224728 2025-11-02,09:38:13.000,306,11072194,-795,0,1762076292,13170.597824079996,392.5892409599983,53980.125260160006 2025-11-02,09:38:14.000,306,11072189,-795,0,1762076293,13170.32837168,392.4059635800004,53980.04840184001 2025-11-02,09:38:15.000,306,11072213,-795,0,1762076294,13170.18690917,392.22973533000186,53980.223079840005 2025-11-02,09:38:16.000,306,11072191,-795,0,1762076295,13170.031974039994,392.08170360000076,53980.13224728 2025-11-02,09:38:17.000,306,11072159,-795,0,1762076296,13169.802939499998,392.2438335900006,53980.13224728 2025-11-02,09:38:18.000,306,11072136,-795,0,1762076297,13169.627795439992,392.51170052999805,53980.28596392001 2025-11-02,09:38:19.000,306,11072161,-795,0,1762076298,13169.358343039996,392.7584200800047,53980.24404120001 2025-11-02,09:38:20.000,306,11072175,-795,0,1762076299,13169.439178759996,392.99809050000476,53980.40474496 2025-11-02,09:38:21.000,306,11072179,-795,0,1762076300,13169.769257949993,393.49152960000356,53980.4187192 2025-11-02,09:38:22.000,306,11072203,-795,0,1762076301,13170.415943709995,394.309228680002,53980.80999792 2025-11-02,09:38:23.000,306,11072174,-795,0,1762076302,13170.934639580002,395.2397138400047,53980.95672744001 2025-11-02,09:38:24.000,306,11072211,-795,0,1762076303,13171.48028068999,395.86003727999923,53981.159353920004 2025-11-02,09:38:25.000,306,11072180,-795,0,1762076304,13171.884459289991,396.00101988000097,53981.16634104 2025-11-02,09:38:26.000,306,11072102,-795,0,1762076305,13172.281901579998,395.7049564199988,53981.43883872001 2025-11-02,09:38:27.000,306,11072153,-755,0,1762076306,13172.477254569989,395.338401660003,53981.67640080001 2025-11-02,09:38:28.000,306,11072164,-795,0,1762076307,13172.68608018,395.02119081000274,53981.89300152001 2025-11-02,09:38:29.000,306,11072216,-795,0,1762076308,13172.74670697,394.8590608200029,53981.87204016001 2025-11-02,09:38:30.000,306,11072178,-795,0,1762076309,13173.305820699992,394.767422130004,53982.22838328001 2025-11-02,09:38:31.000,306,11072163,-795,0,1762076310,13173.77736239999,394.8167660399995,53982.4100484 2025-11-02,09:38:32.000,306,11072169,-795,0,1762076311,13174.12765052,394.7321764799999,53982.14453784 2025-11-02,09:38:33.000,306,11072132,-795,0,1762076312,13174.282585649991,394.5207025800046,53982.46594536001 2025-11-02,09:38:34.000,306,11072155,-795,0,1762076313,13174.16133206999,394.0977547799994,53982.50786808 2025-11-02,09:38:35.000,306,11072208,-795,0,1762076314,13173.95924276999,393.9144774000015,53982.43100976 2025-11-02,09:38:36.000,306,11072165,-795,0,1762076315,13174.013133249995,393.8792317500047,53982.45895824 2025-11-02,09:38:37.000,306,11072179,-795,0,1762076316,13174.26911303,394.0625091300026,53982.521842320006 2025-11-02,09:38:38.000,306,11072174,-795,0,1762076317,13174.666555319993,394.309228680002,53982.71049456001 2025-11-02,09:38:39.000,306,11072206,-795,0,1762076318,13174.882117239998,394.7321764799999,53982.64761048 2025-11-02,09:38:40.000,306,11072203,-795,0,1762076319,13175.34018631999,395.4018438300045,53982.91312104 2025-11-02,09:38:41.000,306,11072086,-795,0,1762076320,13175.730892300002,396.113805959998,53983.10177328 2025-11-02,09:38:42.000,306,11072166,-795,0,1762076321,13176.229379239994,396.7341293999998,53983.290425520005 2025-11-02,09:38:43.000,306,11072179,-795,0,1762076322,13176.700920939991,397.2910106700001,53983.68170424 2025-11-02,09:38:44.000,306,11072178,-795,0,1762076323,13177.084890609993,397.6716636900019,53983.61183304 2025-11-02,09:38:45.000,306,11072229,-795,0,1762076324,13177.57664123999,398.05231671000365,53984.04503448 2025-11-02,09:38:46.000,306,11072175,-795,0,1762076325,13177.90672043,398.2214958300028,53984.09394432 2025-11-02,09:38:47.000,306,11072199,-795,0,1762076326,13178.041446629992,398.3060853900024,53984.18477688 2025-11-02,09:38:48.000,306,11072180,-795,0,1762076327,13177.947138290001,398.1228080100045,53984.0869572 2025-11-02,09:38:49.000,306,11072170,-795,0,1762076328,13177.62379541,397.6223197799991,53983.98215040001 2025-11-02,09:38:50.000,306,11072210,-795,0,1762076329,13177.367815629994,397.269863280002,53984.24067384001 2025-11-02,09:38:51.000,306,11072188,-795,0,1762076330,13176.963637029992,397.0936350300035,53984.21272536 2025-11-02,09:38:52.000,306,11072114,-795,0,1762076331,13176.700920939991,396.7693750500039,53984.14984128001 2025-11-02,09:38:53.000,306,11072231,-795,0,1762076332,13176.815438209997,396.57904853999935,53984.44330032 2025-11-02,09:38:54.000,306,11072187,-795,0,1762076333,13177.152253709988,396.5367537600032,53984.59002984 2025-11-02,09:38:55.000,306,11072161,-795,0,1762076334,13177.408233489994,396.69183462000365,53984.6109912 2025-11-02,09:38:56.000,306,11072220,-795,0,1762076335,13177.69789481999,396.83986635000474,53984.64592680001 2025-11-02,09:38:57.000,306,11072169,-795,0,1762076336,13178.095337109997,397.05134025000007,53984.7856692 2025-11-02,09:38:58.000,306,11072156,-795,0,1762076337,13178.506252019994,397.4531406599999,53984.82759192 2025-11-02,09:38:59.000,306,11072207,-795,0,1762076338,13178.789177039995,397.89018672000384,53984.76470784 2025-11-02,09:39:00.000,306,11072206,-795,0,1762076339,13179.031684199996,398.2285449600022,53984.86252752001 2025-11-02,09:39:01.000,306,11072201,-795,0,1762076340,13179.287663980002,398.28493800000433,53985.12105096 2025-11-02,09:39:02.000,306,11072168,-795,0,1762076341,13179.732260439989,398.18625017999875,53985.39354864001 2025-11-02,09:39:03.000,306,11072192,-795,0,1762076342,13179.89393187999,398.06641497000237,53985.470406960005 2025-11-02,09:39:04.000,306,11072175,-795,0,1762076343,13180.09602117999,398.059365840003,53985.46341984001 2025-11-02,09:39:05.000,306,11072169,-795,0,1762076344,13180.392418819996,398.0805132300011,53985.88963416 2025-11-02,09:39:06.000,306,11072191,-795,0,1762076345,13180.439572989992,398.08756236000045,53985.819762959996 2025-11-02,09:39:07.000,306,11072155,-795,0,1762076346,13180.358737269991,398.21444670000346,53985.77085312 2025-11-02,09:39:08.000,306,11072203,-795,0,1762076347,13180.473254539997,398.41887146999943,53986.13418336001 2025-11-02,09:39:09.000,306,11072214,-795,0,1762076348,13180.385682510001,398.70788580000226,53986.0782864 2025-11-02,09:39:10.000,306,11072196,-795,0,1762076349,13180.129702729995,399.07444055999804,53986.23200304001 2025-11-02,09:39:11.000,306,11072220,-795,0,1762076350,13179.799623539999,399.46214270999917,53986.39969392001 2025-11-02,09:39:12.000,306,11072205,-795,0,1762076351,13179.348290770002,399.75820617000136,53986.462578 2025-11-02,09:39:13.000,306,11072141,-795,0,1762076352,13178.890221689995,399.90623790000245,53986.42065528001 2025-11-02,09:39:14.000,306,11072179,-795,0,1762076353,13178.72181394,399.8286974700022,53986.36475832 2025-11-02,09:39:15.000,306,11072218,-795,0,1762076354,13178.88348538,399.61017444000026,53986.25296440001 2025-11-02,09:39:16.000,306,11072205,-795,0,1762076355,13179.442599109992,399.6031253100009,53986.322835599996 2025-11-02,09:39:17.000,306,11072173,-795,0,1762076356,13180.21727475999,399.77935355999944,53986.6023204 2025-11-02,09:39:18.000,306,11072180,-795,0,1762076357,13180.735970629998,400.15295745000185,53986.70014008 2025-11-02,09:39:19.000,306,11072179,-795,0,1762076358,13180.816806349998,400.74508436999895,53986.61629464001 2025-11-02,09:39:20.000,306,11072223,-795,0,1762076359,13180.742706939993,401.3724569400001,53986.79795976 2025-11-02,09:39:21.000,306,11072119,-795,0,1762076360,13180.399155129991,401.87999429999763,53986.79795976 2025-11-02,09:39:22.000,306,11072173,-795,0,1762076361,13180.170120589995,402.2254016700026,53986.78398552001 2025-11-02,09:39:23.000,306,11072206,-795,0,1762076362,13180.32505572,402.4298264399986,53987.028534720004 2025-11-02,09:39:24.000,306,11072184,-795,0,1762076363,13180.823542659993,402.50031773999945,53986.979624880005 2025-11-02,09:39:25.000,306,11072180,-755,0,1762076364,13181.584745690001,402.3311386200003,53987.10539304 2025-11-02,09:39:26.000,306,11072192,-795,0,1762076365,13182.51435646999,401.97163299000385,53987.4407748 2025-11-02,09:39:27.000,306,11072186,-795,0,1762076366,13183.268823189988,401.46409562999906,53987.64340128001 2025-11-02,09:39:28.000,306,11072158,-795,0,1762076367,13183.747101199995,401.111639130002,53987.74122096001 2025-11-02,09:39:29.000,306,11072146,-795,0,1762076368,13184.009817289996,400.9283617500041,53987.482697520005 2025-11-02,09:39:30.000,306,11072163,-795,0,1762076369,13184.191697659997,401.02000044000306,53987.56654296 2025-11-02,09:39:31.000,306,11072181,-795,0,1762076370,13184.259060759992,401.18917956000223,53987.580517200004 2025-11-02,09:39:32.000,306,11072219,-795,0,1762076371,13184.198433969992,401.40065346000483,53987.720259600006 2025-11-02,09:39:33.000,306,11072153,-795,0,1762076372,13184.131070869997,401.5275378000006,53987.720259600006 2025-11-02,09:39:34.000,306,11072169,-795,0,1762076373,13184.178225039992,401.53458692999993,53987.62942704 2025-11-02,09:39:35.000,306,11072198,-795,0,1762076374,13184.407259580003,401.59802910000144,53987.748208080004 2025-11-02,09:39:36.000,306,11072204,-795,0,1762076375,13184.616085189999,401.78130647999933,53987.79711792 2025-11-02,09:39:37.000,306,11072198,-795,0,1762076376,13184.555458399998,402.10556645999895,53987.67134976001 2025-11-02,09:39:38.000,306,11072207,-795,0,1762076377,13184.265797070002,402.4580229600033,53987.56654296 2025-11-02,09:39:39.000,306,11072199,-795,0,1762076378,13183.79425536999,402.62720208000246,53987.25212256 2025-11-02,09:39:40.000,306,11072173,-795,0,1762076379,13183.363131529994,402.6413003400012,53987.32199376 2025-11-02,09:39:41.000,306,11072181,-795,0,1762076380,13182.884853520001,402.50031773999945,53987.266096800005 2025-11-02,09:39:42.000,306,11072209,-795,0,1762076381,13182.56151064,402.3099912300022,53987.40583920001 2025-11-02,09:39:43.000,306,11072181,-795,0,1762076382,13182.164068349994,402.07032081000216,53987.41981344 2025-11-02,09:39:44.000,306,11072202,-795,0,1762076383,13181.807043920002,401.94343646999914,53987.266096800005 2025-11-02,09:39:45.000,306,11072156,-795,0,1762076384,13181.611690929996,401.7319625700038,53987.22417408 2025-11-02,09:39:46.000,306,11072173,-795,0,1762076385,13181.43654686999,401.57688171000336,53986.90975368 2025-11-02,09:39:47.000,306,11072185,-795,0,1762076386,13181.530855209996,401.3372112900033,53987.03552184 2025-11-02,09:39:48.000,306,11072182,-795,0,1762076387,13181.551064139996,401.13983564999944,53986.94468928 2025-11-02,09:39:49.000,306,11072194,-795,0,1762076388,13181.38265639,401.08344261000457,53986.546423440006 2025-11-02,09:39:50.000,306,11072166,-795,0,1762076389,13181.37592007999,401.30196563999925,53986.58135904 2025-11-02,09:39:51.000,306,11072176,-795,0,1762076390,13181.17383077999,401.72491344000446,53986.58834616001 2025-11-02,09:39:52.000,306,11072186,-795,0,1762076391,13180.803333729993,402.3593351399977,53986.3927068 2025-11-02,09:39:53.000,306,11072167,-795,0,1762076392,13180.493463469997,402.7893320700023,53986.26693864 2025-11-02,09:39:54.000,306,11072167,-795,0,1762076393,13180.352000959996,402.9796585799995,53985.987453839996 2025-11-02,09:39:55.000,306,11072194,-795,0,1762076394,13180.742706939993,402.8668725000025,53985.95251824 2025-11-02,09:39:56.000,306,11072191,-795,0,1762076395,13181.268139119995,402.92326554000465,53986.06431216001 2025-11-02,09:39:57.000,306,11072174,-795,0,1762076396,13181.557800449991,403.07129726999847,53985.89662128001 2025-11-02,09:39:58.000,306,11072180,-795,0,1762076397,13182.056287389998,403.30391855999915,53986.09924776 2025-11-02,09:39:59.000,306,11072170,-795,0,1762076398,13182.487411229995,403.36736073000066,53985.79880160001 2025-11-02,09:40:00.000,306,11072198,-795,0,1762076399,13183.194723779998,403.2475255200043,53985.9036084 2025-11-02,09:40:01.000,306,11072119,-795,0,1762076400,13183.94245419,403.0008059700049,53985.854698560004 2025-11-02,09:40:02.000,306,11072211,-795,0,1762076401,13184.643030429994,402.62720208000246,53985.8337372 2025-11-02,09:40:03.000,306,11072190,-795,0,1762076402,13185.01352747999,402.1619595000011,53985.58220088001 2025-11-02,09:40:04.000,306,11072169,-795,0,1762076403,13185.067417959996,401.78130647999933,53985.54726528 2025-11-02,09:40:05.000,306,11072188,-795,0,1762076404,13184.535249469998,401.53458692999993,53985.09310248 2025-11-02,09:40:06.000,306,11072188,-795,0,1762076405,13183.928981569996,401.38655519999884,53985.065154 2025-11-02,09:40:07.000,306,11072195,-795,0,1762076406,13183.369867839989,401.40065346000483,53984.97432144 2025-11-02,09:40:08.000,306,11072163,-795,0,1762076407,13182.911798759997,401.44999737000035,53984.82060480001 2025-11-02,09:40:09.000,306,11072213,-795,0,1762076408,13182.487411229995,401.5275378000006,53984.35246776 2025-11-02,09:40:10.000,306,11072165,-795,0,1762076409,13182.37289395999,401.79540473999805,53984.4013776 2025-11-02,09:40:11.000,306,11072135,-795,0,1762076410,13182.170804659989,401.9293382100004,53984.27560944 2025-11-02,09:40:12.000,306,11072151,-795,0,1762076411,13182.089968939988,402.0491734200041,53984.30355792 2025-11-02,09:40:13.000,306,11072190,-795,0,1762076412,13182.002396909993,402.0350751599981,53984.296570800005 2025-11-02,09:40:14.000,306,11072195,-795,0,1762076413,13182.009133219988,401.9363873399998,53984.079970080005 2025-11-02,09:40:15.000,306,11072191,-795,0,1762076414,13181.833989159997,401.79540473999805,53983.91926632 2025-11-02,09:40:16.000,306,11072216,-795,0,1762076415,13181.780098679992,401.4077025900042,53983.91926632 2025-11-02,09:40:17.000,306,11072140,-795,0,1762076416,13181.54432783,401.0129513100037,53983.77952392 2025-11-02,09:40:18.000,306,11072177,-795,0,1762076417,13181.207512329995,400.5900035099985,53983.68869136001 2025-11-02,09:40:19.000,306,11072171,-795,0,1762076418,13180.581035499992,400.3080383100023,53983.3882452 2025-11-02,09:40:20.000,306,11072192,-795,0,1762076419,13180.17685689999,400.10361353999906,53983.36728384 2025-11-02,09:40:21.000,306,11072181,-795,0,1762076420,13179.90066819,399.94148354999925,53983.32536112 2025-11-02,09:40:22.000,306,11072220,-795,0,1762076421,13180.07581224999,399.99082746000204,53983.3882452 2025-11-02,09:40:23.000,306,11072224,-795,0,1762076422,13180.34526465,400.2657435299989,53983.28343840001 2025-11-02,09:40:24.000,306,11072159,-795,0,1762076423,13180.574299189997,400.70983872000215,53983.122734640005 2025-11-02,09:40:25.000,306,11072158,-795,0,1762076424,13180.857224209998,401.13983564999944,53982.75940440001 2025-11-02,09:40:26.000,306,11072215,-795,0,1762076425,13181.16035816,401.74606083000253,53982.87818544001 2025-11-02,09:40:27.000,306,11072171,-795,0,1762076426,13181.17383077999,402.4227773099992,53982.9340824 2025-11-02,09:40:28.000,306,11072191,-795,0,1762076427,13181.012159339989,402.9021181499993,53982.9340824 2025-11-02,09:40:29.000,306,11072178,-795,0,1762076428,13180.675343839997,403.0149042300036,53982.668571840004 2025-11-02,09:40:30.000,306,11072201,-795,0,1762076429,13180.776388489998,403.0149042300036,53982.97600512001 2025-11-02,09:40:31.000,306,11072193,-795,0,1762076430,13181.012159339989,402.90916727999866,53983.05985056 2025-11-02,09:40:32.000,306,11072187,-795,0,1762076431,13181.25466649999,402.9021181499993,53983.11574752001 2025-11-02,09:40:33.000,306,11072137,-795,0,1762076432,13181.658845099992,402.9514620600021,53983.04587632001 2025-11-02,09:40:34.000,306,11072218,-795,0,1762076433,13182.049551079988,402.81047946000035,53982.97600512001 2025-11-02,09:40:35.000,306,11072181,-795,0,1762076434,13182.52109278,402.6342512100018,53982.955043760005 2025-11-02,09:40:36.000,306,11072190,-795,0,1762076435,13182.64234636,402.4086790500005,53982.80831424001 2025-11-02,09:40:37.000,306,11072213,-795,0,1762076436,13183.033052339997,402.0632716800028,53983.08779904 2025-11-02,09:40:38.000,306,11072176,-795,0,1762076437,13182.979161859992,401.77425734999997,53983.171644480004 2025-11-02,09:40:39.000,306,11072200,-795,0,1762076438,13182.649082669996,401.682618660001,53982.87818544001 2025-11-02,09:40:40.000,306,11072157,-795,0,1762076439,13182.49414753999,401.7531099600019,53982.9340824 2025-11-02,09:40:41.000,306,11072224,-795,0,1762076440,13182.37289395999,401.8729451699983,53982.99696648001 2025-11-02,09:40:42.000,306,11072183,-795,0,1762076441,13182.44025706,401.901141690003,53982.84324984 2025-11-02,09:40:43.000,306,11072187,-795,0,1762076442,13182.790545179996,401.74606083000253,53982.906133920005 2025-11-02,09:40:44.000,306,11072148,-795,0,1762076443,13183.450703559989,401.51343954000185,53982.738443040005 2025-11-02,09:40:45.000,306,11072182,-795,0,1762076444,13184.117598249992,401.57688171000336,53982.59870064 2025-11-02,09:40:46.000,306,11072190,-795,0,1762076445,13184.528513159989,401.87999429999763,53982.64761048 2025-11-02,09:40:47.000,306,11072194,-795,0,1762076446,13184.494831609998,402.46507209000265,53982.451971120005 2025-11-02,09:40:48.000,306,11072199,-795,0,1762076447,13184.178225039992,403.1770342200034,53982.67555896 2025-11-02,09:40:49.000,306,11072215,-795,0,1762076448,13183.376604149998,403.6916207100003,53982.37511280001 2025-11-02,09:40:50.000,306,11072209,-795,0,1762076449,13182.871380899996,404.0652246000027,53982.31921584 2025-11-02,09:40:51.000,306,11072135,-795,0,1762076450,13182.29205823999,404.17096155000036,53982.29825448001 2025-11-02,09:40:52.000,306,11072197,-795,0,1762076451,13181.780098679992,403.94538938999904,53982.47293248001 2025-11-02,09:40:53.000,306,11072205,-795,0,1762076452,13181.510646279996,403.3250659500045,53982.5847264 2025-11-02,09:40:54.000,306,11072219,-795,0,1762076453,13181.308556979995,402.46507209000265,53982.50786808 2025-11-02,09:40:55.000,306,11072202,-795,0,1762076454,13181.39612900999,401.569832580004,53982.570752160005 2025-11-02,09:40:56.000,306,11072198,-795,0,1762076455,13181.699262959992,400.99180391999835,53982.94805664001 2025-11-02,09:40:57.000,306,11072157,-795,0,1762076456,13182.089968939988,400.6322982900019,53983.04587632001 2025-11-02,09:40:58.000,306,11072188,-795,0,1762076457,13182.68276422,400.70983872000215,53983.09478616001 2025-11-02,09:40:59.000,306,11072164,-795,0,1762076458,13183.268823189988,401.1327865200001,53982.89914680001 2025-11-02,09:41:00.000,306,11072204,-795,0,1762076459,13183.85488215999,401.82360126000276,53983.06683768001 2025-11-02,09:41:01.000,306,11072185,-795,0,1762076460,13184.319687549993,402.6553985999999,53983.15767024 2025-11-02,09:41:02.000,306,11072195,-795,0,1762076461,13184.85859235,403.56473637000454,53983.4231808 2025-11-02,09:41:03.000,306,11072169,-795,0,1762076462,13185.168462609996,404.33309154000017,53983.493052 2025-11-02,09:41:04.000,306,11072190,-795,0,1762076463,13185.357079289992,404.9675132400007,53983.50003912001 2025-11-02,09:41:05.000,306,11072203,-795,0,1762076464,13185.377288219992,405.3904610399986,53983.26247704001 2025-11-02,09:41:06.000,306,11072150,-795,0,1762076465,13185.154989989991,405.77816318999976,53983.20658008 2025-11-02,09:41:07.000,306,11072213,-795,0,1762076466,13185.01352747999,406.09537404,53983.3882452 2025-11-02,09:41:08.000,306,11072183,-795,0,1762076467,13184.656503049999,406.33504446000006,53983.458116400005 2025-11-02,09:41:09.000,306,11072164,-795,0,1762076468,13183.98287205,406.4971744499999,53983.192605840006 2025-11-02,09:41:10.000,306,11072220,-795,0,1762076469,13183.57195713999,406.5888131399988,53983.45112928001 2025-11-02,09:41:11.000,306,11072186,-795,0,1762076470,13183.369867839989,406.51832183999795,53983.59785880001 2025-11-02,09:41:12.000,306,11072204,-795,0,1762076471,13183.275559499998,406.6240587900029,53983.73760120001 2025-11-02,09:41:13.000,306,11072195,-795,0,1762076472,13183.181251159993,406.8214344299995,53983.80048528 2025-11-02,09:41:14.000,306,11072215,-795,0,1762076473,13183.107151750002,406.9483187700025,53983.6327944 2025-11-02,09:41:15.000,306,11072180,-795,0,1762076474,13183.161042229993,407.011760940004,53983.73760120001 2025-11-02,09:41:16.000,306,11072233,-795,0,1762076475,13183.295768429998,407.17389093000384,53983.89830496 2025-11-02,09:41:17.000,306,11072186,-795,0,1762076476,13183.383340459994,407.5686422100043,53983.89830496 2025-11-02,09:41:18.000,306,11072175,-795,0,1762076477,13183.329449979989,408.118474349998,53983.576897440005 2025-11-02,09:41:19.000,306,11072180,-795,0,1762076478,13183.376604149998,408.5273238900045,53983.39523232 2025-11-02,09:41:20.000,306,11072175,-795,0,1762076479,13183.477648799999,408.5273238900045,53983.52100048001 2025-11-02,09:41:21.000,306,11072178,-795,0,1762076480,13183.57195713999,408.1819165199995,53983.58388456 2025-11-02,09:41:22.000,306,11072185,-795,0,1762076481,13183.53153927999,407.64618264000455,53983.60484592 2025-11-02,09:41:23.000,306,11072219,-795,0,1762076482,13183.55174820999,407.2302839699987,53983.59785880001 2025-11-02,09:41:24.000,306,11072180,-795,0,1762076483,13183.565220829994,407.0822522400049,53983.43715504 2025-11-02,09:41:25.000,306,11072183,-795,0,1762076484,13183.87509108999,407.02585920000274,53983.44414216 2025-11-02,09:41:26.000,306,11072183,-795,0,1762076485,13184.151279799997,407.20913658000063,53983.59087168 2025-11-02,09:41:27.000,306,11072209,-795,0,1762076486,13184.333160169997,407.343070050003,53983.53497472 2025-11-02,09:41:28.000,306,11072191,-795,0,1762076487,13184.474622679998,407.6109369900005,53983.54894896001 2025-11-02,09:41:29.000,306,11072162,-795,0,1762076488,13184.474622679998,407.7378213300035,53983.2485028 2025-11-02,09:41:30.000,306,11072188,-795,0,1762076489,13184.79122924999,407.97749175000354,53983.06683768001 2025-11-02,09:41:31.000,306,11072188,-795,0,1762076490,13185.006791169995,408.3299482500006,53983.23452856001 2025-11-02,09:41:32.000,306,11072177,-795,0,1762076491,13185.14151737,408.6048643200047,53983.46510352 2025-11-02,09:41:33.000,306,11072195,-795,0,1762076492,13185.027000099995,408.78109257000324,53983.527987600006 2025-11-02,09:41:34.000,306,11072203,-795,0,1762076493,13184.79796556,408.78109257000324,53983.50003912001 2025-11-02,09:41:35.000,306,11072159,-795,0,1762076494,13184.440941129993,408.63306084000214,53983.47907776001 2025-11-02,09:41:36.000,306,11072172,-795,0,1762076495,13184.286006000002,408.3158499900019,53983.71663984001 2025-11-02,09:41:37.000,306,11072211,-795,0,1762076496,13183.89530001999,408.2806043399978,53983.52100048001 2025-11-02,09:41:38.000,306,11072212,-795,0,1762076497,13183.605638689995,408.5766678,53983.38125808001 2025-11-02,09:41:39.000,306,11072194,-795,0,1762076498,13183.221669019993,408.9714190800005,53983.04587632001 2025-11-02,09:41:40.000,306,11072218,-795,0,1762076499,13183.039788649992,409.33797384000354,53982.89215968 2025-11-02,09:41:41.000,306,11072144,-795,0,1762076500,13183.120624369993,409.71862685999804,53983.23452856001 2025-11-02,09:41:42.000,306,11072213,-795,0,1762076501,13183.214932709998,409.9653464100047,53983.61183304 2025-11-02,09:41:43.000,306,11072200,-795,0,1762076502,13183.187987470003,410.21911509000347,53983.83542088001 2025-11-02,09:41:44.000,306,11072185,-795,0,1762076503,13183.093679129997,410.46583464000287,53984.09394432 2025-11-02,09:41:45.000,306,11072178,-795,0,1762076504,13182.837699349991,410.4446872500048,53984.06599584 2025-11-02,09:41:46.000,306,11072169,-795,0,1762076505,13182.770336249996,410.25436074000027,53984.37342912 2025-11-02,09:41:47.000,306,11072210,-795,0,1762076506,13182.918535069992,409.71862685999804,53984.61797832 2025-11-02,09:41:48.000,306,11072227,-795,0,1762076507,13183.369867839989,409.14059819999966,53984.81361768001 2025-11-02,09:41:49.000,306,11072200,-795,0,1762076508,13184.056971459991,408.61191345000407,53984.74374648001 2025-11-02,09:41:50.000,306,11072184,-795,0,1762076509,13184.85185603999,408.3299482500006,53984.93938584001 2025-11-02,09:41:51.000,306,11072186,-795,0,1762076510,13185.734312649998,408.2665060799991,53985.04419264 2025-11-02,09:41:52.000,306,11072211,-795,0,1762076511,13186.40120734,408.5273238900045,53985.02323128 2025-11-02,09:41:53.000,306,11072113,-795,0,1762076512,13186.906430589988,409.2181386299999,53984.80663056 2025-11-02,09:41:54.000,306,11072210,-795,0,1762076513,13187.101783579994,410.1345255300039,53984.49919728 2025-11-02,09:41:55.000,306,11072158,-795,0,1762076514,13187.243246089994,411.24123893999786,53984.38740336001 2025-11-02,09:41:56.000,306,11072223,-795,0,1762076515,13187.135465129999,412.40434539000125,53984.35945488001 2025-11-02,09:41:57.000,306,11072183,-795,0,1762076516,13186.845803800003,413.3771253300001,53984.26862232001 2025-11-02,09:41:58.000,306,11072205,-795,0,1762076517,13186.414679959991,413.8705644299989,53984.21971248001 2025-11-02,09:41:59.000,306,11072204,-795,0,1762076518,13186.064391839995,413.7225326999978,53984.04503448 2025-11-02,09:42:00.000,306,11072176,-795,0,1762076519,13186.064391839995,413.1867988200029,53984.198751120006 2025-11-02,09:42:01.000,306,11072142,-795,0,1762076520,13186.064391839995,412.5805736399998,53984.2616352 2025-11-02,09:42:02.000,306,11072140,-795,0,1762076521,13185.97008349999,412.214018880004,53984.14285416001 2025-11-02,09:42:03.000,306,11072187,-795,0,1762076522,13185.734312649998,412.087134540001,53984.27560944 2025-11-02,09:42:04.000,306,11072159,-795,0,1762076523,13185.215616779991,412.1223801899978,53984.03804736 2025-11-02,09:42:05.000,306,11072193,-795,0,1762076524,13184.885537589995,412.36909974000446,53984.0869572 2025-11-02,09:42:06.000,306,11072157,-795,0,1762076525,13184.656503049999,412.73565450000024,53984.05202160001 2025-11-02,09:42:07.000,306,11072168,-795,0,1762076526,13184.555458399998,413.19384795000224,53983.76554968001 2025-11-02,09:42:08.000,306,11072102,-795,0,1762076527,13184.562194709993,413.7084344399991,53983.94022768 2025-11-02,09:42:09.000,306,11072196,-795,0,1762076528,13184.272533379997,413.77892574,53983.39523232 2025-11-02,09:42:10.000,306,11072147,-795,0,1762076529,13184.548722089989,413.7225326999978,53983.961189040005 2025-11-02,09:42:11.000,306,11072178,-795,0,1762076530,13184.764284009994,413.2149953400003,53984.10093144001 2025-11-02,09:42:12.000,306,11072148,-795,0,1762076531,13185.1617263,412.53122973000427,53984.010098880004 2025-11-02,09:42:13.000,306,11072155,-795,0,1762076532,13185.464860250002,412.199920619998,53983.961189040005 2025-11-02,09:42:14.000,306,11072170,-795,0,1762076533,13185.599586449993,412.36909974000446,53984.06599584 2025-11-02,09:42:15.000,306,11072157,-795,0,1762076534,13185.397497149992,412.9682757900009,53984.24067384001 2025-11-02,09:42:16.000,306,11072171,-795,0,1762076535,13184.764284009994,413.7436800900032,53984.21272536 2025-11-02,09:42:17.000,306,11072133,-795,0,1762076536,13183.91550894999,414.42039656999987,53984.20573824 2025-11-02,09:42:18.000,306,11072161,-795,0,1762076537,13183.134096989997,414.61777221000375,53984.38041624 2025-11-02,09:42:19.000,306,11072167,-795,0,1762076538,13182.548038019995,414.4344948299986,53984.20573824 2025-11-02,09:42:20.000,306,11072192,-795,0,1762076539,13182.56151064,413.8353187800021,53984.31753216001 2025-11-02,09:42:21.000,306,11072164,-795,0,1762076540,13183.039788649992,413.08106186999794,53984.49919728 2025-11-02,09:42:22.000,306,11072148,-795,0,1762076541,13183.949190499996,412.5100823399989,53984.7856692 2025-11-02,09:42:23.000,306,11072168,-795,0,1762076542,13184.69018459999,412.36909974000446,53984.80663056 2025-11-02,09:42:24.000,306,11072229,-795,0,1762076543,13185.128044749996,412.8202440599998,53984.75772072 2025-11-02,09:42:25.000,306,11072113,-795,0,1762076544,13185.128044749996,413.4899114100044,53984.52714576001 2025-11-02,09:42:26.000,306,11072206,-795,0,1762076545,13184.91248282999,414.1384313700037,53984.534132880006 2025-11-02,09:42:27.000,306,11072211,-795,0,1762076546,13184.683448289994,414.4485930900046,53984.6109912 2025-11-02,09:42:28.000,306,11072211,-795,0,1762076547,13184.515040539998,414.32170875000156,53984.57605560001 2025-11-02,09:42:29.000,306,11072216,-795,0,1762076548,13184.346632790002,413.80007312999805,53984.52015864 2025-11-02,09:42:30.000,306,11072190,-795,0,1762076549,13184.474622679998,413.15860229999817,53984.73675936 2025-11-02,09:42:31.000,306,11072196,-795,0,1762076550,13184.616085189999,412.6863105900047,53984.799643440005 2025-11-02,09:42:32.000,306,11072172,-795,0,1762076551,13184.87880128,412.40434539000125,53984.88348888 2025-11-02,09:42:33.000,306,11072103,-795,0,1762076552,13185.229089399996,412.53827886000363,53984.91143736001 2025-11-02,09:42:34.000,306,11072220,-795,0,1762076553,13185.370551909997,413.3277814200046,53984.69483664001 2025-11-02,09:42:35.000,306,11072077,-795,0,1762076554,13185.437915009992,414.60367394999776,53984.799643440005 2025-11-02,09:42:36.000,306,11072205,-795,0,1762076555,13185.464860250002,415.71743648999836,53985.00925704001 2025-11-02,09:42:37.000,306,11072185,-795,0,1762076556,13185.579377519993,416.09808951000014,53985.204896400006 2025-11-02,09:42:38.000,306,11072227,-795,0,1762076557,13185.646740619988,415.7949769199986,53985.36560016001 2025-11-02,09:42:39.000,306,11072219,-795,0,1762076558,13185.606322760003,415.2380956499983,53985.35861304 2025-11-02,09:42:40.000,306,11072193,-795,0,1762076559,13185.693894789998,414.7869513300029,53985.6939948 2025-11-02,09:42:41.000,306,11072094,-795,0,1762076560,13185.788203129989,414.237119190002,53986.0084152 2025-11-02,09:42:42.000,306,11072201,-795,0,1762076561,13185.936401949999,413.7225326999978,53986.06431216001 2025-11-02,09:42:43.000,306,11072178,-795,0,1762076562,13186.09807339,413.4123709800042,53986.16213184001 2025-11-02,09:42:44.000,306,11072189,-795,0,1762076563,13186.09133707999,413.34187968000333,53986.06431216001 2025-11-02,09:42:45.000,306,11072218,-795,0,1762076564,13185.693894789998,413.71548356999847,53986.00142808 2025-11-02,09:42:46.000,306,11072205,-795,0,1762076565,13185.336870359992,414.2653157099994,53986.23899016 2025-11-02,09:42:47.000,306,11072187,-795,0,1762076566,13184.744075079994,414.6600669899999,53986.00142808 2025-11-02,09:42:48.000,306,11072167,-795,0,1762076567,13184.461150059993,414.56842830000096,53986.2180288 2025-11-02,09:42:49.000,306,11072155,-795,0,1762076568,13184.286006000002,414.0467926800047,53985.99444096001 2025-11-02,09:42:50.000,306,11072172,-795,0,1762076569,13184.548722089989,413.6731887900023,53986.26693864 2025-11-02,09:42:51.000,306,11072164,-795,0,1762076570,13184.87880128,413.4123709800042,53986.41366816 2025-11-02,09:42:52.000,306,11072157,-795,0,1762076571,13185.067417959996,413.10925839000265,53985.91758264001 2025-11-02,09:42:53.000,306,11072186,-795,0,1762076572,13185.525487040002,413.0669636099992,53986.19706744 2025-11-02,09:42:54.000,306,11072218,-795,0,1762076573,13185.99702874,413.22909359999903,53986.19706744 2025-11-02,09:42:55.000,306,11072216,-795,0,1762076574,13186.306898999996,413.39122358999884,53985.82675008001 2025-11-02,09:42:56.000,306,11072205,-795,0,1762076575,13186.663923430002,413.66613966000295,53985.91059552 2025-11-02,09:42:57.000,306,11072150,-795,0,1762076576,13186.441625200001,414.1877752799992,53985.63111072001 2025-11-02,09:42:58.000,306,11072143,-795,0,1762076577,13186.044182909995,414.7094109000027,53985.56822664 2025-11-02,09:42:59.000,306,11072157,-795,0,1762076578,13185.727576339988,415.02662175000296,53985.49136832001 2025-11-02,09:43:00.000,306,11072160,-795,0,1762076579,13185.687158479988,415.0195726200036,53985.45643272 2025-11-02,09:43:01.000,306,11072177,-795,0,1762076580,13185.666949549988,414.6459687300012,53985.32367744001 2025-11-02,09:43:02.000,306,11072192,-795,0,1762076581,13185.788203129989,414.22302093000326,53985.470406960005 2025-11-02,09:43:03.000,306,11072190,-795,0,1762076582,13185.599586449993,413.86351529999956,53985.61014936001 2025-11-02,09:43:04.000,306,11072200,-795,0,1762076583,13185.296452499992,413.6731887900023,53985.68002056001 2025-11-02,09:43:05.000,306,11072190,-795,0,1762076584,13184.925955449995,413.63794313999824,53985.81277584 2025-11-02,09:43:06.000,306,11072161,-795,0,1762076585,13184.69018459999,413.66613966000295,53985.84072432 2025-11-02,09:43:07.000,306,11072194,-795,0,1762076586,13184.69018459999,413.7366309600038,53986.0084152 2025-11-02,09:43:08.000,306,11072182,-795,0,1762076587,13184.622821499994,413.96220311999787,53986.022389440004 2025-11-02,09:43:09.000,306,11072173,-795,0,1762076588,13184.319687549993,414.60367394999776,53985.78482736 2025-11-02,09:43:10.000,306,11072215,-795,0,1762076589,13183.86161847,415.5905521500026,53986.01540232001 2025-11-02,09:43:11.000,306,11072204,-795,0,1762076590,13183.012843409997,416.4787425300019,53985.88963416 2025-11-02,09:43:12.000,306,11072203,-795,0,1762076591,13182.345948719994,416.6408725200017,53985.95950536 2025-11-02,09:43:13.000,306,11072170,-795,0,1762076592,13182.022605839993,416.2320229800025,53986.141170480005 2025-11-02,09:43:14.000,306,11072216,-795,0,1762076593,13182.191013589989,415.4918643300043,53986.190080320004 2025-11-02,09:43:15.000,306,11072165,-795,0,1762076594,13182.804017800001,414.44154395999794,53986.525462080004 2025-11-02,09:43:16.000,306,11072197,-795,0,1762076595,13183.61911131,413.4969605400038,53986.94468928 2025-11-02,09:43:17.000,306,11072206,-795,0,1762076596,13184.360105409993,412.6792614599981,53987.266096800005 2025-11-02,09:43:18.000,306,11072211,-795,0,1762076597,13184.79122924999,412.2281171400027,53987.4407748 2025-11-02,09:43:19.000,306,11072211,-795,0,1762076598,13184.97984593,412.24221540000144,53987.39186496 2025-11-02,09:43:20.000,306,11072181,-795,0,1762076599,13185.067417959996,413.0176197000037,53987.47571040001 2025-11-02,09:43:21.000,306,11072175,-795,0,1762076600,13184.885537589995,414.3358070100003,53987.62243992001 2025-11-02,09:43:22.000,306,11072208,-795,0,1762076601,13184.488095299988,415.7738295300005,53987.54558160001 2025-11-02,09:43:23.000,306,11072224,-795,0,1762076602,13184.056971459991,416.52103730999806,53987.482697520005 2025-11-02,09:43:24.000,306,11072198,-795,0,1762076603,13183.605638689995,416.57038122000085,53987.27308392 2025-11-02,09:43:25.000,306,11072210,-795,0,1762076604,13183.74036489,416.2320229800025,53987.4407748 2025-11-02,09:43:26.000,306,11072214,-795,0,1762076605,13184.110861939997,415.6892399700009,53987.50365888001 2025-11-02,09:43:27.000,306,11072181,-795,0,1762076606,13184.643030429994,414.9702287100008,53987.552568720006 2025-11-02,09:43:28.000,306,11072172,-795,0,1762076607,13185.01352747999,414.2935122300041,53987.56654296 2025-11-02,09:43:29.000,306,11072187,-795,0,1762076608,13184.966373309995,413.70138530999975,53987.30801952001 2025-11-02,09:43:30.000,306,11072230,-795,0,1762076609,13184.91248282999,413.41942011000356,53987.412826320004 2025-11-02,09:43:31.000,306,11072170,-795,0,1762076610,13184.656503049999,413.3136831599986,53987.28705816001 2025-11-02,09:43:32.000,306,11072188,-795,0,1762076611,13184.548722089989,413.33483055000397,53987.34994224 2025-11-02,09:43:33.000,306,11072210,-795,0,1762076612,13184.333160169997,413.8423679100015,53987.28007104 2025-11-02,09:43:34.000,306,11072184,-795,0,1762076613,13184.137807179992,414.4626913500033,53987.18923848001 2025-11-02,09:43:35.000,306,11072217,-795,0,1762076614,13184.110861939997,414.91383566999866,53987.16827712001 2025-11-02,09:43:36.000,306,11072211,-795,0,1762076615,13184.124334560001,415.19580087000213,53987.3010324 2025-11-02,09:43:37.000,306,11072150,-795,0,1762076616,13184.083916700001,415.19580087000213,53987.35692936001 2025-11-02,09:43:38.000,306,11072219,-795,0,1762076617,13184.104125630001,414.97727784000017,53987.44776192 2025-11-02,09:43:39.000,306,11072168,-795,0,1762076618,13184.259060759992,414.4979370000001,53987.25910968001 2025-11-02,09:43:40.000,306,11072196,-795,0,1762076619,13184.467886369988,414.2723648399988,53987.3709036 2025-11-02,09:43:41.000,306,11072173,-795,0,1762076620,13184.629557809989,414.2018735399979,53987.42680056001 2025-11-02,09:43:42.000,306,11072138,-795,0,1762076621,13184.81817449,414.25826658000005,53987.67833688 2025-11-02,09:43:43.000,306,11072192,-795,0,1762076622,13184.87880128,414.38515092000307,53987.76218232001 2025-11-02,09:43:44.000,306,11072220,-795,0,1762076623,13185.06068165,414.51908438999817,53987.86000200001 2025-11-02,09:43:45.000,306,11072200,-795,0,1762076624,13185.330134049997,414.55433004000224,53987.73423384 2025-11-02,09:43:46.000,306,11072109,-795,0,1762076625,13185.666949549988,414.49088787000073,53987.95782168001 2025-11-02,09:43:47.000,306,11072167,-795,0,1762076626,13185.848829919989,414.4626913500033,53988.034680000004 2025-11-02,09:43:48.000,306,11072183,-795,0,1762076627,13185.855566229999,414.37105266000435,53988.02769288001 2025-11-02,09:43:49.000,306,11072198,-795,0,1762076628,13185.437915009992,414.2300700600026,53987.748208080004 2025-11-02,09:43:50.000,306,11072240,-795,0,1762076629,13185.195407849991,414.0467926800047,53987.81109216001 2025-11-02,09:43:51.000,306,11072165,-795,0,1762076630,13185.215616779991,413.94810485999915,53987.818079280005 2025-11-02,09:43:52.000,306,11072153,-795,0,1762076631,13185.491805489997,413.84941704000084,53987.72724672 2025-11-02,09:43:53.000,306,11072144,-795,0,1762076632,13186.01723767,413.7577783500019,53987.650388400005 2025-11-02,09:43:54.000,306,11072198,-795,0,1762076633,13186.414679959991,413.4969605400038,53987.49667176 2025-11-02,09:43:55.000,306,11072176,-795,0,1762076634,13186.825594870003,413.2502409900044,53987.531607360004 2025-11-02,09:43:56.000,306,11072184,-795,0,1762076635,13186.852540109998,413.4335183700023,53987.58750432 2025-11-02,09:43:57.000,306,11072181,-795,0,1762076636,13186.542669850001,413.97630138000386,53987.44776192 2025-11-02,09:43:58.000,306,11072178,-795,0,1762076637,13186.003765049994,414.6248213400031,53987.18923848001 2025-11-02,09:43:59.000,306,11072208,-795,0,1762076638,13185.485069180002,415.22399738999957,53986.825908239996 2025-11-02,09:44:00.000,306,11072204,-795,0,1762076639,13185.276243569991,415.8725173499988,53986.825908239996 2025-11-02,09:44:01.000,306,11072074,-795,0,1762076640,13185.424442390002,416.45759514000383,53986.85385672001 2025-11-02,09:44:02.000,306,11072127,-795,0,1762076641,13185.693894789998,416.8452972899977,53986.55341056 2025-11-02,09:44:03.000,306,11072253,-795,0,1762076642,13185.99702874,417.4092276900046,53986.763024160005 2025-11-02,09:44:04.000,306,11072187,-675,0,1762076643,13185.94987456999,417.9379124400002,53986.78398552001 2025-11-02,09:44:05.000,306,11072182,-795,0,1762076644,13185.390760839997,418.4806954500018,53986.63026888 2025-11-02,09:44:06.000,306,11072157,-795,0,1762076645,13184.83838342,418.8402010799982,53986.6721916 2025-11-02,09:44:07.000,306,11072220,-795,0,1762076646,13184.380314339993,418.76970978000463,53986.89577944 2025-11-02,09:44:08.000,306,11072218,-795,0,1762076647,13183.969399429996,418.5793832700001,53986.90975368 2025-11-02,09:44:09.000,306,11072183,-795,0,1762076648,13183.437230939999,418.5441376200033,53986.12719624 2025-11-02,09:44:10.000,306,11072150,-795,0,1762076649,13183.417022009999,418.5159410999986,53986.476552240005 2025-11-02,09:44:11.000,306,11072187,-795,0,1762076650,13183.457439869999,418.76970978000463,53986.49751360001 2025-11-02,09:44:12.000,306,11072162,-795,0,1762076651,13183.74036489,419.1715101900045,53986.42065528001 2025-11-02,09:44:13.000,306,11072193,-795,0,1762076652,13184.218642899992,419.6297036399992,53986.58135904 2025-11-02,09:44:14.000,306,11072173,-795,0,1762076653,13184.83838342,420.05970057000377,53986.58135904 2025-11-02,09:44:15.000,306,11072163,-795,0,1762076654,13185.336870359992,420.5178940199985,53986.763024160005 2025-11-02,09:44:16.000,306,11072179,-795,0,1762076655,13185.767994199989,421.00428398999793,53986.658217359996 2025-11-02,09:44:17.000,306,11072143,-795,0,1762076656,13186.104809699995,421.6175583000004,53986.81892112 2025-11-02,09:44:18.000,306,11072169,-795,0,1762076657,13186.29342637999,422.04755522999767,53986.90975368 2025-11-02,09:44:19.000,306,11072200,-795,0,1762076658,13186.327107929996,422.29427478000434,53986.74904992 2025-11-02,09:44:20.000,306,11072176,-795,0,1762076659,13186.407943649996,422.4846012900016,53986.97263776001 2025-11-02,09:44:21.000,306,11072180,-795,0,1762076660,13186.482043060001,422.45640477000416,53987.028534720004 2025-11-02,09:44:22.000,306,11072207,-795,0,1762076661,13186.569615089997,422.37181521000457,53987.196225600004 2025-11-02,09:44:23.000,306,11072243,-795,0,1762076662,13186.428152579996,422.2590291300003,53987.21019984001 2025-11-02,09:44:24.000,306,11072194,-795,0,1762076663,13186.13849125,422.19558695999876,53987.196225600004 2025-11-02,09:44:25.000,306,11072216,-795,0,1762076664,13185.882511469994,422.1039482699998,53987.077444560004 2025-11-02,09:44:26.000,306,11072207,-795,0,1762076665,13185.747785269989,422.3013239100037,53987.16827712001 2025-11-02,09:44:27.000,306,11072173,-795,0,1762076666,13185.781466819994,422.6819769299982,53987.16827712001 2025-11-02,09:44:28.000,306,11072206,-795,0,1762076667,13186.07112814999,422.9780403900004,53987.11936728001 2025-11-02,09:44:29.000,306,11072181,-795,0,1762076668,13186.407943649996,422.94984387000295,53987.028534720004 2025-11-02,09:44:30.000,306,11072162,-795,0,1762076669,13186.616769259992,422.6114856300046,53987.25212256 2025-11-02,09:44:31.000,306,11072175,-795,0,1762076670,13186.677396049992,421.7796882900002,53987.46872328 2025-11-02,09:44:32.000,306,11072201,-795,0,1762076671,13186.663923430002,420.72231879000174,53987.45474904001 2025-11-02,09:44:33.000,306,11072191,-795,0,1762076672,13186.657187119992,419.65085103000456,53987.27308392 2025-11-02,09:44:34.000,306,11072178,-795,0,1762076673,13186.987266309989,418.9529871600025,53987.552568720006 2025-11-02,09:44:35.000,306,11072189,-795,0,1762076674,13187.445335389995,418.3961058900022,53987.67134976001 2025-11-02,09:44:36.000,306,11072223,-795,0,1762076675,13187.842777680002,417.9731580900043,53987.59449144001 2025-11-02,09:44:37.000,306,11072179,-795,0,1762076676,13188.098757459993,417.7757824500004,53987.77615656 2025-11-02,09:44:38.000,306,11072191,-795,0,1762076677,13188.321055689994,417.8251263600032,53988.034680000004 2025-11-02,09:44:39.000,306,11072197,-795,0,1762076678,13188.166120559988,418.10004243000003,53987.80410504 2025-11-02,09:44:40.000,306,11072192,-795,0,1762076679,13188.092021149998,418.72036587000184,53987.8250664 2025-11-02,09:44:41.000,306,11072164,-795,0,1762076680,13187.842777680002,419.4182297400039,53987.77615656 2025-11-02,09:44:42.000,306,11072192,-795,0,1762076681,13187.5194348,420.29232186000445,53987.65737552 2025-11-02,09:44:43.000,306,11072210,-795,0,1762076682,13187.115256199999,421.2228070199999,53987.59449144001 2025-11-02,09:44:44.000,306,11072189,-795,0,1762076683,13186.515724609992,422.1250956599979,53987.49667176 2025-11-02,09:44:45.000,306,11072131,-795,0,1762076684,13185.916193019999,422.7806647500038,53987.64340128001 2025-11-02,09:44:46.000,306,11072178,-795,0,1762076685,13185.215616779991,423.1190229900021,53987.99275728 2025-11-02,09:44:47.000,306,11072181,-795,0,1762076686,13184.555458399998,423.11197386000276,53988.272242080006 2025-11-02,09:44:48.000,306,11072155,-795,0,1762076687,13184.110861939997,422.92164734999824,53988.50980416001 2025-11-02,09:44:49.000,306,11072173,-795,0,1762076688,13183.67300178999,422.5339452000044,53988.35608752 2025-11-02,09:44:50.000,306,11072251,-795,0,1762076689,13183.63932024,422.273127389999,53988.40499736 2025-11-02,09:44:51.000,306,11072181,-795,0,1762076690,13183.457439869999,422.06165349000366,53988.43294584001 2025-11-02,09:44:52.000,306,11072173,-795,0,1762076691,13183.342922599993,421.72329524999805,53988.57967536001 2025-11-02,09:44:53.000,306,11072219,-795,0,1762076692,13183.181251159993,421.16641397999774,53988.48185568001 2025-11-02,09:44:54.000,306,11072185,-795,0,1762076693,13183.134096989997,420.58133619,53988.39801024 2025-11-02,09:44:55.000,306,11072172,-795,0,1762076694,13183.282295809993,420.2147814300042,53988.37704888 2025-11-02,09:44:56.000,306,11072162,-795,0,1762076695,13183.53827559,419.9469144899995,53988.67050792 2025-11-02,09:44:57.000,306,11072201,-795,0,1762076696,13183.8818274,419.86937405999925,53988.586662480004 2025-11-02,09:44:58.000,306,11072211,-795,0,1762076697,13184.259060759992,419.9751110100042,53988.391023120006 2025-11-02,09:44:59.000,306,11072205,-795,0,1762076698,13184.090653009996,420.27822359999846,53987.92288608 2025-11-02,09:45:00.000,306,11072189,-795,0,1762076699,13183.84140954,420.75756443999853,53987.80410504 2025-11-02,09:45:01.000,306,11072214,-795,0,1762076700,13183.565220829994,421.2369052799986,53987.80410504 2025-11-02,09:45:02.000,306,11072187,-795,0,1762076701,13183.086942820002,421.83608133000234,53987.34295512 2025-11-02,09:45:03.000,306,11072189,-795,0,1762076702,13182.965689240002,422.13214479000453,53987.44776192 2025-11-02,09:45:04.000,306,11072194,-795,0,1762076703,13182.61540111999,422.1673904400013,53987.17526424 2025-11-02,09:45:05.000,306,11072195,-795,0,1762076704,13182.35268502999,421.94181828,53986.94468928 2025-11-02,09:45:06.000,306,11072198,-795,0,1762076705,13182.217958829999,421.483624829998,53986.763024160005 2025-11-02,09:45:07.000,306,11072197,-795,0,1762076706,13182.45372967999,420.7505153099992,53986.63026888 2025-11-02,09:45:08.000,306,11072236,-795,0,1762076707,13182.918535069992,420.14429013000336,53986.67917872 2025-11-02,09:45:09.000,306,11072199,-795,0,1762076708,13183.214932709998,419.5451140799996,53986.45559088 2025-11-02,09:45:10.000,306,11072206,-795,0,1762076709,13183.356395219998,419.04462585000147,53986.51847496001 2025-11-02,09:45:11.000,306,11072217,-795,0,1762076710,13183.309241049988,418.75561151999864,53986.42065528001 2025-11-02,09:45:12.000,306,11072170,-795,0,1762076711,13183.006107100002,418.9882328099993,53986.39969392001 2025-11-02,09:45:13.000,306,11072186,-795,0,1762076712,13182.298794549999,419.7636371100016,53986.2879 2025-11-02,09:45:14.000,306,11072207,-795,0,1762076713,13181.705999270001,420.6800240099983,53986.141170480005 2025-11-02,09:45:15.000,306,11072188,-795,0,1762076714,13181.268139119995,421.3073965799995,53986.05033792 2025-11-02,09:45:16.000,306,11072267,-795,0,1762076715,13181.429810559996,421.4483791800012,53986.24597728 2025-11-02,09:45:17.000,306,11072210,-795,0,1762076716,13182.177540969999,421.1029718100035,53986.56738480001 2025-11-02,09:45:18.000,306,11072184,-795,0,1762076717,13182.871380899996,420.4615009800036,53986.7420628 2025-11-02,09:45:19.000,306,11072204,-795,0,1762076718,13183.376604149998,419.70724406999943,53986.79795976 2025-11-02,09:45:20.000,306,11072186,-795,0,1762076719,13183.329449979989,419.0869206300049,53987.15430288 2025-11-02,09:45:21.000,306,11072172,-795,0,1762076720,13182.76359994,418.69921848000376,53987.25212256 2025-11-02,09:45:22.000,306,11072221,-795,0,1762076721,13181.948506430002,418.9882328099993,53987.077444560004 2025-11-02,09:45:23.000,306,11072176,-795,0,1762076722,13180.965005169994,419.88347231999796,53986.72110144 2025-11-02,09:45:24.000,306,11072232,-795,0,1762076723,13180.149911659995,421.24395440999797,53986.63026888 2025-11-02,09:45:25.000,306,11072170,-795,0,1762076724,13179.02494789,422.5339452000044,53986.31584848 2025-11-02,09:45:26.000,306,11072223,-795,0,1762076725,13177.832621019996,423.50672514000325,53986.0084152 2025-11-02,09:45:27.000,306,11072229,-795,0,1762076726,13176.801965589992,423.8309851200029,53985.88963416 2025-11-02,09:45:28.000,306,11072181,-795,0,1762076727,13176.040762559998,423.3304968900047,53985.67303344 2025-11-02,09:45:29.000,306,11072188,-795,0,1762076728,13175.30650477,422.37181521000457,53985.36560016001 2025-11-02,09:45:30.000,306,11072181,-795,0,1762076729,13174.781072589998,421.5752635200042,53985.351625920004 2025-11-02,09:45:31.000,306,11072177,-795,0,1762076730,13174.356685059996,420.9055961699996,53985.372587280006 2025-11-02,09:45:32.000,306,11072216,-795,0,1762076731,13174.16133206999,420.67297487999895,53985.41451000001 2025-11-02,09:45:33.000,306,11072239,-795,0,1762076732,13173.93903383999,421.1241192000016,53985.26079336 2025-11-02,09:45:34.000,306,11072189,-795,0,1762076733,13173.662845129998,422.3224713000018,53985.03021840001 2025-11-02,09:45:35.000,306,11072215,-795,0,1762076734,13173.98618801,423.81688686000416,53985.28175472 2025-11-02,09:45:36.000,306,11072222,-755,0,1762076735,13174.282585649991,425.0927793900046,53985.33066456 2025-11-02,09:45:37.000,306,11072208,-795,0,1762076736,13174.477938639997,425.6849063100017,53985.21887064 2025-11-02,09:45:38.000,306,11072194,-795,0,1762076737,13174.605928529993,425.5368745800006,53985.28175472 2025-11-02,09:45:39.000,306,11072209,-795,0,1762076738,13174.457729709997,424.69097898000473,53985.07214112 2025-11-02,09:45:40.000,306,11072213,-795,0,1762076739,13174.370157680001,423.80278859999817,53985.23284488 2025-11-02,09:45:41.000,306,11072219,-795,0,1762076740,13174.093968969995,423.16836689999764,53985.26079336 2025-11-02,09:45:42.000,306,11072198,-795,0,1762076741,13173.736944539989,422.93574561000423,53985.421497120005 2025-11-02,09:45:43.000,306,11072185,-795,0,1762076742,13173.649372509994,422.6678786699995,53985.46341984001 2025-11-02,09:45:44.000,306,11072229,-795,0,1762076743,13173.433810590002,422.65378041000076,53985.43547136 2025-11-02,09:45:45.000,306,11072243,-795,0,1762076744,13173.171094500001,422.75246822999907,53985.27476760001 2025-11-02,09:45:46.000,306,11072120,-795,0,1762076745,13173.04984092,422.75246822999907,53985.49835544 2025-11-02,09:45:47.000,306,11072212,-795,0,1762076746,13172.90164209999,422.6678786699995,53985.61713648 2025-11-02,09:45:48.000,306,11072173,-795,0,1762076747,13172.80733376,422.5691908500012,53985.6939948 2025-11-02,09:45:49.000,306,11072184,-795,0,1762076748,13172.59850814999,422.5621417200018,53985.43547136 2025-11-02,09:45:50.000,306,11072196,-795,0,1762076749,13172.611980769994,422.72427171000163,53985.57521376 2025-11-02,09:45:51.000,306,11072191,-795,0,1762076750,13172.692816489995,422.83705778999865,53985.61713648 2025-11-02,09:45:52.000,306,11072217,-795,0,1762076751,13172.53788135999,423.21066168000107,53985.43547136 2025-11-02,09:45:53.000,306,11072157,-795,0,1762076752,13172.356000989988,423.69000252000114,53985.14201232 2025-11-02,09:45:54.000,306,11072199,-795,0,1762076753,13172.187593239993,424.0565572800042,53984.84156616001 2025-11-02,09:45:55.000,306,11072207,-795,0,1762076754,13172.194329550002,424.2750803099989,53984.81361768001 2025-11-02,09:45:56.000,306,11072221,-795,0,1762076755,13172.423364089998,424.3385224800004,53984.97432144 2025-11-02,09:45:57.000,306,11072212,-795,0,1762076756,13172.733234349995,424.1129503199991,53984.91143736001 2025-11-02,09:45:58.000,306,11072210,-795,0,1762076757,13172.98247781999,423.59131470000284,53984.94637296 2025-11-02,09:45:59.000,306,11072187,-795,0,1762076758,13173.144149259992,422.73836997000035,53984.74374648001 2025-11-02,09:46:00.000,306,11072216,-795,0,1762076759,13173.177830809997,422.0405060999983,53984.82759192 2025-11-02,09:46:01.000,306,11072191,-795,0,1762076760,13172.98247781999,421.3496913600029,53984.848553280004 2025-11-02,09:46:02.000,306,11072232,-795,0,1762076761,13172.70628911,420.93379269000434,53984.79265632001 2025-11-02,09:46:03.000,306,11072186,-795,0,1762076762,13172.443573019998,420.7293679200011,53984.65990104 2025-11-02,09:46:04.000,306,11072192,-795,0,1762076763,13172.261692649998,420.7505153099992,53984.11490568 2025-11-02,09:46:05.000,306,11072175,-795,0,1762076764,13172.295374199988,421.1382174600003,53983.91926632 2025-11-02,09:46:06.000,306,11072203,-795,0,1762076765,13172.63892600999,421.85017959000106,53984.00311176001 2025-11-02,09:46:07.000,306,11072199,-795,0,1762076766,13173.117204019996,422.71722258000227,53983.94022768 2025-11-02,09:46:08.000,306,11072176,-795,0,1762076767,13173.460755829998,423.54197079000005,53983.81445952001 2025-11-02,09:46:09.000,306,11072156,-795,0,1762076768,13173.454019520002,424.19753987999866,53983.47907776001 2025-11-02,09:46:10.000,306,11072182,-795,0,1762076769,13173.656108819989,424.65573333000066,53983.7725368 2025-11-02,09:46:11.000,306,11072201,-795,0,1762076770,13173.635899889989,424.8108141900011,53983.7725368 2025-11-02,09:46:12.000,306,11072247,-795,0,1762076771,13173.480964759998,424.7473720199996,53983.43715504 2025-11-02,09:46:13.000,306,11072200,-795,0,1762076772,13173.433810590002,424.7121263700028,53983.78651104001 2025-11-02,09:46:14.000,306,11072186,-795,0,1762076773,13172.80733376,424.5993402899985,53983.82843376 2025-11-02,09:46:15.000,306,11072211,-795,0,1762076774,13171.756469399996,424.50770159999956,53983.78651104001 2025-11-02,09:46:16.000,306,11072199,-795,0,1762076775,13170.34858061,424.57819290000043,53983.43715504 2025-11-02,09:46:17.000,306,11072129,-795,0,1762076776,13168.92048288999,424.82491244999983,53983.39523232 2025-11-02,09:46:18.000,306,11072219,-795,0,1762076777,13167.694474469994,424.9588459200022,53983.12972176 2025-11-02,09:46:19.000,306,11072242,-795,0,1762076778,13167.115151810001,424.6134385500045,53982.62664912 2025-11-02,09:46:20.000,306,11072196,-795,0,1762076779,13167.411549449993,423.91557468000246,53982.50786808 2025-11-02,09:46:21.000,306,11072200,-795,0,1762076780,13168.017817349995,422.7806647500038,53982.38908704 2025-11-02,09:46:22.000,306,11072172,-795,0,1762076781,13168.651030489993,421.7444426400034,53982.403061280005 2025-11-02,09:46:23.000,306,11072213,-795,0,1762076782,13168.691448349993,421.2510035400046,53982.22139616 2025-11-02,09:46:24.000,306,11072233,-795,0,1762076783,13168.442204879997,421.27920006000204,53981.96287272001 2025-11-02,09:46:25.000,306,11072155,-795,0,1762076784,13167.90330007999,421.62460742999974,53981.53665840001 2025-11-02,09:46:26.000,306,11072247,-795,0,1762076785,13167.76183756999,422.01935871000023,53981.47377432 2025-11-02,09:46:27.000,306,11072133,-795,0,1762076786,13167.74162863999,422.5198469399984,53981.278134960005 2025-11-02,09:46:28.000,306,11072170,-795,0,1762076787,13167.957190559995,423.1190229900021,53981.31307056 2025-11-02,09:46:29.000,306,11072208,-795,0,1762076788,13168.145807239991,423.62656034999964,53981.06852136 2025-11-02,09:46:30.000,306,11072190,-795,0,1762076789,13168.603876319998,424.1059011899997,53981.26416072 2025-11-02,09:46:31.000,306,11072218,-795,0,1762076790,13169.115835879995,424.4513085600047,53981.396916000005 2025-11-02,09:46:32.000,306,11072183,-795,0,1762076791,13169.870302599993,424.31032596000296,53981.35499328 2025-11-02,09:46:33.000,306,11072175,-795,0,1762076792,13170.564142529991,423.93672207000054,53981.87204016001 2025-11-02,09:46:34.000,306,11072167,-795,0,1762076793,13171.049156849993,423.47852861999854,53982.04671816 2025-11-02,09:46:35.000,306,11072177,-795,0,1762076794,13171.31860924999,422.9568930000023,53982.27729312001 2025-11-02,09:46:36.000,306,11072230,-795,0,1762076795,13171.473544379995,422.6114856300046,53982.500880960004 2025-11-02,09:46:37.000,306,11072224,-795,0,1762076796,13171.844041429991,422.4705030300029,53982.857224080006 2025-11-02,09:46:38.000,306,11072169,-795,0,1762076797,13172.409891469993,422.2519800000009,53983.05985056 2025-11-02,09:46:39.000,306,11072146,-795,0,1762076798,13172.80059744999,421.87132697999914,53982.82228848 2025-11-02,09:46:40.000,306,11072222,-795,0,1762076799,13173.251930220002,421.49067396000464,53982.98299224 2025-11-02,09:46:41.000,306,11072153,-795,0,1762076800,13173.366447489992,420.99723485999857,53982.71748168 2025-11-02,09:46:42.000,306,11072150,-795,0,1762076801,13173.541591549998,420.29232186000445,53982.63363624001 2025-11-02,09:46:43.000,306,11072189,-795,0,1762076802,13173.608954649993,420.16543752000143,53982.41703552 2025-11-02,09:46:44.000,306,11072190,-795,0,1762076803,13173.433810590002,420.5319922800045,53982.14453784 2025-11-02,09:46:45.000,306,11072208,-795,0,1762076804,13172.94879627,421.2651018000033,53982.12357648 2025-11-02,09:46:46.000,306,11072195,-795,0,1762076805,13172.692816489995,421.94886740999937,53982.29126736 2025-11-02,09:46:47.000,306,11072244,-795,0,1762076806,13172.497463499989,422.4705030300029,53982.56376504001 2025-11-02,09:46:48.000,306,11072223,-795,0,1762076807,13172.376209919988,422.5480434600031,53982.6545976 2025-11-02,09:46:49.000,306,11072148,-795,0,1762076808,13172.086548589992,422.2519800000009,53982.284280240005 2025-11-02,09:46:50.000,306,11072199,-795,0,1762076809,13172.032658110002,421.8642778499998,53982.56376504001 2025-11-02,09:46:51.000,306,11072176,-795,0,1762076810,13171.891195600001,421.52591961000144,53982.49389384001 2025-11-02,09:46:52.000,306,11072193,-755,0,1762076811,13171.911404530001,421.68804960000125,53982.48690672 2025-11-02,09:46:53.000,306,11072181,-795,0,1762076812,13172.012449180002,422.4493556400048,53982.37511280001 2025-11-02,09:46:54.000,306,11072192,-795,0,1762076813,13172.160647999997,423.3234477599981,53982.17248632 2025-11-02,09:46:55.000,306,11072229,-795,0,1762076814,13172.133702760002,424.01426250000077,53982.15851208001 2025-11-02,09:46:56.000,306,11072196,-795,0,1762076815,13172.100021209997,424.3244242200017,53982.44498400001 2025-11-02,09:46:57.000,306,11072203,-795,0,1762076816,13171.716051539996,424.3244242200017,53982.52882944 2025-11-02,09:46:58.000,306,11072192,-795,0,1762076817,13171.035684230003,424.1059011899997,53982.64062336001 2025-11-02,09:46:59.000,306,11072174,-795,0,1762076818,13170.133018689994,423.81688686000416,53982.71049456001 2025-11-02,09:47:00.000,306,11072201,-795,0,1762076819,13169.661476989997,423.4362338400024,53983.05985056 2025-11-02,09:47:01.000,306,11072196,-795,0,1762076820,13169.30445255999,423.14721950999956,53983.29741264 2025-11-02,09:47:02.000,306,11072200,-795,0,1762076821,13169.257298389995,423.09787560000404,53983.53497472 2025-11-02,09:47:03.000,306,11072199,-795,0,1762076822,13169.30445255999,423.18246516000363,53983.58388456 2025-11-02,09:47:04.000,306,11072186,-795,0,1762076823,13169.614322820002,423.31639862999873,53983.60484592 2025-11-02,09:47:05.000,306,11072176,-795,0,1762076824,13170.213854409994,422.858205180004,53983.39523232 2025-11-02,09:47:06.000,306,11072214,-795,0,1762076825,13171.150201499993,421.9065726300032,53983.60484592 2025-11-02,09:47:07.000,306,11072220,-795,0,1762076826,13171.655424749995,420.91969442999834,53983.66074288 2025-11-02,09:47:08.000,306,11072194,-795,0,1762076827,13171.58806165,420.08084796000185,53983.63978152001 2025-11-02,09:47:09.000,306,11072186,-795,0,1762076828,13171.049156849993,419.32659104999766,53983.44414216 2025-11-02,09:47:10.000,306,11072184,-795,0,1762076829,13170.436152639995,418.86839760000294,53983.65375576 2025-11-02,09:47:11.000,306,11072234,-795,0,1762076830,13170.031974039994,418.5018428399999,53983.82144664 2025-11-02,09:47:12.000,306,11072197,-795,0,1762076831,13169.769257949993,418.3961058900022,53983.863369360006 2025-11-02,09:47:13.000,306,11072159,-755,0,1762076832,13169.749049019993,418.431351539999,53983.64676864001 2025-11-02,09:47:14.000,306,11072218,-795,0,1762076833,13170.15996392999,418.53708849000395,53983.81445952001 2025-11-02,09:47:15.000,306,11072149,-795,0,1762076834,13170.840331239997,418.4947937100005,53983.98215040001 2025-11-02,09:47:16.000,306,11072184,-795,0,1762076835,13171.56785272,418.3961058900022,53984.30355792 2025-11-02,09:47:17.000,306,11072195,-795,0,1762076836,13172.241483719998,418.2833198099979,53984.19176400001 2025-11-02,09:47:18.000,306,11072171,-795,0,1762076837,13172.61871707999,418.47364632000244,53984.198751120006 2025-11-02,09:47:19.000,306,11072172,-795,0,1762076838,13172.416627779989,419.2490506200047,53983.912279200005 2025-11-02,09:47:20.000,306,11072211,-795,0,1762076839,13172.039394419997,420.3134692500025,53983.8773436 2025-11-02,09:47:21.000,306,11072155,-795,0,1762076840,13171.069365779993,421.29329832000076,53983.744588320005 2025-11-02,09:47:22.000,306,11072195,-795,0,1762076841,13170.112809759994,421.78673741999955,53983.61183304 2025-11-02,09:47:23.000,306,11072209,-795,0,1762076842,13169.344870419991,421.8008356799983,53983.82144664 2025-11-02,09:47:24.000,306,11072184,-795,0,1762076843,13168.880065029989,421.3496913600029,53983.73760120001 2025-11-02,09:47:25.000,306,11072199,-795,0,1762076844,13168.832910859994,420.5601888000019,53983.72362696 2025-11-02,09:47:26.000,306,11072194,-795,0,1762076845,13169.21014422,419.8552758000005,53983.863369360006 2025-11-02,09:47:27.000,306,11072241,-795,0,1762076846,13169.546959719992,419.2631488800034,53983.96817616 2025-11-02,09:47:28.000,306,11072166,-795,0,1762076847,13169.728840089992,418.81905369000015,53983.89830496 2025-11-02,09:47:29.000,306,11072112,-795,0,1762076848,13169.560432339997,418.53708849000395,53983.63978152001 2025-11-02,09:47:30.000,306,11072241,-795,0,1762076849,13169.26403469999,418.7062676100031,53983.66074288 2025-11-02,09:47:31.000,306,11072204,-795,0,1762076850,13168.94069181999,419.0375767200021,53983.61183304 2025-11-02,09:47:32.000,306,11072186,-795,0,1762076851,13168.832910859994,419.47462277999875,53983.61183304 2025-11-02,09:47:33.000,306,11072212,-795,0,1762076852,13169.075418019995,419.82003015000373,53983.507026240004 2025-11-02,09:47:34.000,306,11072217,-795,0,1762076853,13169.769257949993,420.09494622000057,53983.56991032001 2025-11-02,09:47:35.000,306,11072208,-795,0,1762076854,13170.624769319991,420.09494622000057,53983.695678480006 2025-11-02,09:47:36.000,306,11072221,-795,0,1762076855,13171.204091979998,420.09494622000057,53983.63978152001 2025-11-02,09:47:37.000,306,11072163,-795,0,1762076856,13171.534171169995,420.1513392600027,53983.842408000004 2025-11-02,09:47:38.000,306,11072225,-795,0,1762076857,13171.365763419999,420.45445185000426,53983.793498160005 2025-11-02,09:47:39.000,306,11072194,-795,0,1762076858,13170.948112199992,420.9055961699996,53983.47907776001 2025-11-02,09:47:40.000,306,11072146,-795,0,1762076859,13170.712341350001,421.3637896200016,53983.54894896001 2025-11-02,09:47:41.000,306,11072195,-795,0,1762076860,13170.597824079996,421.52591961000144,53983.64676864001 2025-11-02,09:47:42.000,306,11072269,-795,0,1762076861,13170.618033009996,421.3849370099997,53983.82843376 2025-11-02,09:47:43.000,306,11072235,-795,0,1762076862,13170.59108777,420.91969442999834,53984.010098880004 2025-11-02,09:47:44.000,306,11072177,-795,0,1762076863,13170.42268001999,420.58133619,53984.10791856 2025-11-02,09:47:45.000,306,11072241,-795,0,1762076864,13170.045446659999,420.58133619,53984.05202160001 2025-11-02,09:47:46.000,306,11072089,-795,0,1762076865,13169.526750789992,420.89854704000027,53984.16381552 2025-11-02,09:47:47.000,306,11072221,-795,0,1762076866,13168.880065029989,421.2087087600012,53984.31054504001 2025-11-02,09:47:48.000,306,11072184,-795,0,1762076867,13168.442204879997,421.37788788000034,53984.33849352001 2025-11-02,09:47:49.000,306,11072184,-795,0,1762076868,13168.327687609992,421.34264223000355,53984.128879920005 2025-11-02,09:47:50.000,306,11072224,-795,0,1762076869,13168.556722150002,421.27920006000204,53984.18477688 2025-11-02,09:47:51.000,306,11072208,-795,0,1762076870,13168.812701929994,421.13116833000095,53984.534132880006 2025-11-02,09:47:52.000,306,11072209,-795,0,1762076871,13168.826174549999,420.6659257499996,53984.31054504001 2025-11-02,09:47:53.000,306,11072171,-795,0,1762076872,13168.880065029989,419.8764231899986,53984.65291392001 2025-11-02,09:47:54.000,306,11072221,-795,0,1762076873,13169.035000159995,419.1221662800017,53984.4712488 2025-11-02,09:47:55.000,306,11072231,-795,0,1762076874,13169.277507319995,418.84725021000486,53984.31753216001 2025-11-02,09:47:56.000,306,11072182,-795,0,1762076875,13169.755785330002,419.2067558400013,53984.296570800005 2025-11-02,09:47:57.000,306,11072206,-795,0,1762076876,13170.26774489,420.0033075300016,53984.52015864 2025-11-02,09:47:58.000,306,11072180,-795,0,1762076877,13170.948112199992,420.99723485999857,53984.83457904 2025-11-02,09:47:59.000,306,11072185,-795,0,1762076878,13171.513962239995,421.9065726300032,53984.67387528001 2025-11-02,09:48:00.000,306,11072206,-795,0,1762076879,13172.147175379992,422.6819769299982,53985.10707672001 2025-11-02,09:48:01.000,306,11072171,-795,0,1762076880,13172.463781949999,423.11197386000276,53985.16297368 2025-11-02,09:48:02.000,306,11072205,-795,0,1762076881,13172.63892600999,423.16836689999764,53985.03021840001 2025-11-02,09:48:03.000,306,11072180,-795,0,1762076882,13172.65913493999,422.78771388000314,53984.90445024 2025-11-02,09:48:04.000,306,11072197,-795,0,1762076883,13172.65913493999,422.0546043600043,53984.715798 2025-11-02,09:48:05.000,306,11072180,-795,0,1762076884,13172.84775162,421.46247743999993,53984.68784952 2025-11-02,09:48:06.000,306,11072193,-795,0,1762076885,13173.231721290002,421.00428398999793,53984.77868208 2025-11-02,09:48:07.000,306,11072184,-795,0,1762076886,13173.763889779999,420.78576096000324,53984.848553280004 2025-11-02,09:48:08.000,306,11072178,-795,0,1762076887,13174.134386829995,420.912645299999,53984.9254116 2025-11-02,09:48:09.000,306,11072169,-795,0,1762076888,13174.073760039995,421.2721509300027,53984.83457904 2025-11-02,09:48:10.000,306,11072181,-795,0,1762076889,13173.98618801,421.56116525999823,53985.1000896 2025-11-02,09:48:11.000,306,11072187,-795,0,1762076890,13173.75715346999,421.67395134000253,53985.421497120005 2025-11-02,09:48:12.000,306,11072205,-795,0,1762076891,13173.501173689998,421.60346004000166,53985.763866 2025-11-02,09:48:13.000,306,11072194,-795,0,1762076892,13173.339502249997,421.46247743999993,53985.98046672 2025-11-02,09:48:14.000,306,11072193,-795,0,1762076893,13173.258666529997,421.4342809200025,53985.95950536 2025-11-02,09:48:15.000,306,11072194,-795,0,1762076894,13173.393392730002,421.6175583000004,53986.49751360001 2025-11-02,09:48:16.000,306,11072204,-795,0,1762076895,13173.582009409998,421.7444426400034,53986.78398552001 2025-11-02,09:48:17.000,306,11072157,-795,0,1762076896,13173.440546899998,422.0052604500015,53986.95866352 2025-11-02,09:48:18.000,306,11072186,-795,0,1762076897,13173.319293319997,422.1885378299994,53987.08443168 2025-11-02,09:48:19.000,306,11072194,-795,0,1762076898,13173.305820699992,422.20968522000476,53986.993599119996 2025-11-02,09:48:20.000,306,11072165,-795,0,1762076899,13173.528118929993,422.0405060999983,53987.16827712001 2025-11-02,09:48:21.000,306,11072192,-795,0,1762076900,13173.85819811999,421.83608133000234,53987.47571040001 2025-11-02,09:48:22.000,306,11072169,-795,0,1762076901,13174.242167789991,421.4342809200025,53987.7551952 2025-11-02,09:48:23.000,306,11072194,-795,0,1762076902,13174.349948750001,421.0606770300001,53987.887950480006 2025-11-02,09:48:24.000,306,11072179,-795,0,1762076903,13174.390366610001,420.7434661799998,53987.97179592 2025-11-02,09:48:25.000,306,11072169,-795,0,1762076904,13174.370157680001,420.39100968000275,53987.769169440005 2025-11-02,09:48:26.000,306,11072193,-795,0,1762076905,13174.302794579991,420.0244549199997,53987.8250664 2025-11-02,09:48:27.000,306,11072176,-795,0,1762076906,13174.430784470002,419.9469144899995,53988.1394868 2025-11-02,09:48:28.000,306,11072200,-795,0,1762076907,13174.713709489988,419.7777353700003,53988.18140952 2025-11-02,09:48:29.000,306,11072167,-795,0,1762076908,13175.08420654,419.791833629999,53987.94384744 2025-11-02,09:48:30.000,306,11072155,-795,0,1762076909,13175.616375029997,420.19363403999887,53988.1394868 2025-11-02,09:48:31.000,306,11072145,-795,0,1762076910,13176.17548875999,420.6588766200002,53988.23730648 2025-11-02,09:48:32.000,306,11072167,-795,0,1762076911,13176.532513189995,420.94789095000306,53988.16743528 2025-11-02,09:48:33.000,306,11072135,-795,0,1762076912,13177.199407879998,420.8773996500022,53988.223332240006 2025-11-02,09:48:34.000,306,11072168,-795,0,1762076913,13177.81914839999,420.57428706000064,53988.07660272001 2025-11-02,09:48:35.000,306,11072093,-795,0,1762076914,13178.63424190999,420.1583883900021,53988.11153832 2025-11-02,09:48:36.000,306,11072219,-795,0,1762076915,13179.200091949991,419.7988827599984,53988.28621632 2025-11-02,09:48:37.000,306,11072247,-795,0,1762076916,13179.429126490002,419.52396669000154,53988.33512616 2025-11-02,09:48:38.000,306,11072209,-795,0,1762076917,13179.10578361,419.6156053800005,53988.38403600001 2025-11-02,09:48:39.000,306,11072179,-795,0,1762076918,13178.364789509993,420.0878970900012,53988.034680000004 2025-11-02,09:48:40.000,306,11072244,-795,0,1762076919,13177.670949579995,420.73641705000045,53988.01371864 2025-11-02,09:48:41.000,306,11072134,-795,0,1762076920,13176.929955480002,421.2369052799986,53987.9997444 2025-11-02,09:48:42.000,306,11072208,-795,0,1762076921,13176.330423889995,421.37788788000034,53987.87397624 2025-11-02,09:48:43.000,306,11072177,-795,0,1762076922,13176.162016139999,421.11002094000287,53987.88096336001 2025-11-02,09:48:44.000,306,11072215,-795,0,1762076923,13176.249588169994,420.68707313999766,53987.72724672 2025-11-02,09:48:45.000,306,11072220,-795,0,1762076924,13176.38431437,420.5178940199985,53987.70628536 2025-11-02,09:48:46.000,306,11072213,-795,0,1762076925,13176.38431437,420.7152696600024,53987.8949376 2025-11-02,09:48:47.000,306,11072200,-795,0,1762076926,13175.973399459988,421.4483791800012,53987.87397624 2025-11-02,09:48:48.000,306,11072163,-795,0,1762076927,13175.582693479992,422.3365695600005,53987.81109216001 2025-11-02,09:48:50.000,306,11072201,-795,0,1762076929,13175.609638720001,422.5832891099999,53988.04166712 2025-11-02,09:48:51.000,306,11072194,-795,0,1762076930,13175.946454219993,421.88542523999786,53988.04865424001 2025-11-02,09:48:52.000,306,11072219,-795,0,1762076931,13176.50556795,420.91969442999834,53988.251280720004 2025-11-02,09:48:53.000,306,11072224,-795,0,1762076932,13177.41496979999,419.93281623000075,53988.57268824 2025-11-02,09:48:54.000,306,11072232,-795,0,1762076933,13178.432152609988,419.12921541000105,53988.558714000006 2025-11-02,09:48:55.000,306,11072218,-795,0,1762076934,13179.476280659997,418.68512021999777,53988.64954656001 2025-11-02,09:48:56.000,306,11072194,-795,0,1762076935,13180.271165239996,418.5793832700001,53988.56570112 2025-11-02,09:48:57.000,306,11072148,-795,0,1762076936,13180.675343839997,418.9106923799991,53988.754353360004 2025-11-02,09:48:58.000,306,11072156,-795,0,1762076937,13180.742706939993,419.16446105999785,53988.84518592001 2025-11-02,09:48:59.000,306,11072194,-795,0,1762076938,13180.735970629998,419.5944579900024,53989.01986392 2025-11-02,09:49:00.000,306,11072230,-795,0,1762076939,13180.392418819996,420.123142739998,53989.01986392 2025-11-02,09:49:01.000,306,11072237,-795,0,1762076940,13179.96129498,420.88444878000155,53989.1176836 2025-11-02,09:49:02.000,306,11072220,-795,0,1762076941,13179.476280659997,421.46247743999993,53989.34127144 2025-11-02,09:49:03.000,306,11072201,-795,0,1762076942,13178.627505599994,421.8219830700036,53989.432104 2025-11-02,09:49:04.000,306,11072185,-795,0,1762076943,13177.77873053999,421.92067089000193,53989.543897920004 2025-11-02,09:49:05.000,306,11072194,-795,0,1762076944,13177.219616809998,421.5823126500036,53989.46005248 2025-11-02,09:49:06.000,306,11072144,-795,0,1762076945,13177.401497179999,420.8773996500022,53989.72556304001 2025-11-02,09:49:07.000,306,11072190,-795,0,1762076946,13178.135754969997,419.93281623000075,53990.046970560004 2025-11-02,09:49:08.000,306,11072197,-795,0,1762076947,13179.200091949991,418.88249586000165,53990.32645536001 2025-11-02,09:49:09.000,306,11072197,-795,0,1762076948,13180.06233963,418.07889504000195,53990.61292728001 2025-11-02,09:49:11.000,306,11072217,-795,0,1762076950,13181.45675579999,417.04972206000093,53991.06709008001 2025-11-02,09:49:12.000,306,11072232,-795,0,1762076951,13181.914824879997,416.8100516400009,53991.241768080006 2025-11-02,09:49:13.000,306,11072185,-795,0,1762076952,13182.042814769993,416.9510342400026,53991.409458960006 2025-11-02,09:49:14.000,306,11072188,-795,0,1762076953,13181.921561189993,417.35988378000184,53991.36753624 2025-11-02,09:49:15.000,306,11072190,-795,0,1762076954,13181.665581410001,417.9379124400002,53991.31163928001 2025-11-02,09:49:16.000,306,11072177,-795,0,1762076955,13181.450019489996,418.4031550200016,53991.59112408 2025-11-02,09:49:17.000,306,11072211,-795,0,1762076956,13180.931323619989,419.1010188900036,53992.07323536001 2025-11-02,09:49:18.000,306,11072208,-795,0,1762076957,13180.09602117999,420.09494622000057,53992.17105504001 2025-11-02,09:49:19.000,306,11072234,-795,0,1762076958,13179.227037190001,420.96903834000113,53992.21996488001 2025-11-02,09:49:20.000,306,11072213,-795,0,1762076959,13178.472570469989,421.3849370099997,53992.23393912 2025-11-02,09:49:21.000,306,11072158,-795,0,1762076960,13177.610322789995,421.5964109100023,53992.25490048 2025-11-02,09:49:22.000,306,11072164,-795,0,1762076961,13177.098363229998,421.6810004700019,53992.55534664001 2025-11-02,09:49:23.000,306,11072180,-795,0,1762076962,13176.977109649997,421.16641397999774,53992.72303752001 2025-11-02,09:49:24.000,306,11072199,-795,0,1762076963,13177.293716219989,419.8905214500046,53993.05841928001 2025-11-02,09:49:25.000,306,11072206,-795,0,1762076964,13177.980819839991,418.2551232900005,53993.33091696 2025-11-02,09:49:26.000,306,11072241,-795,0,1762076965,13178.74202287,416.69726556000387,53993.36585256 2025-11-02,09:49:27.000,306,11072234,-795,0,1762076966,13179.422390179992,415.50596259000304,53993.50559496 2025-11-02,09:49:28.000,306,11072220,-795,0,1762076967,13179.87372294999,414.87859002000187,53993.75014416001 2025-11-02,09:49:29.000,306,11072128,-795,0,1762076968,13179.907404499994,414.7235091600014,53993.65931160001 2025-11-02,09:49:30.000,306,11072215,-795,0,1762076969,13179.89393187999,415.16055521999806,53993.6942472 2025-11-02,09:49:31.000,306,11072250,-795,0,1762076970,13179.557116379998,415.9571069099984,53993.52655632 2025-11-02,09:49:32.000,306,11072211,-795,0,1762076971,13179.267455050001,416.81710077000025,53993.56149192001 2025-11-02,09:49:33.000,306,11072187,-795,0,1762076972,13178.95758478999,417.35988378000184,53993.63136312001 2025-11-02,09:49:34.000,306,11072235,-795,0,1762076973,13178.74202287,417.64889811000467,53993.72918280001 2025-11-02,09:49:35.000,306,11072192,-795,0,1762076974,13178.63424190999,417.7969298399985,53993.82001536 2025-11-02,09:49:36.000,306,11072188,-795,0,1762076975,13178.80264966,418.1564354700022,53993.88289944 2025-11-02,09:49:37.000,306,11072167,-795,0,1762076976,13179.146201470001,418.38905676000286,53993.82700248001 2025-11-02,09:49:38.000,306,11072203,-795,0,1762076977,13179.631215789988,418.6075797900048,53994.022641840005 2025-11-02,09:49:39.000,306,11072175,-795,0,1762076978,13179.947822359994,418.76970978000463,53994.09950016 2025-11-02,09:49:40.000,306,11072242,-795,0,1762076979,13180.08254856,418.8542993400042,53994.16937136 2025-11-02,09:49:41.000,306,11072197,-795,0,1762076980,13179.671633649989,418.7062676100031,53993.70822144001 2025-11-02,09:49:42.000,306,11072215,-795,0,1762076981,13179.779414609999,418.44544979999773,53994.0086676 2025-11-02,09:49:43.000,306,11072207,-795,0,1762076982,13179.927613429994,417.9238141800015,53993.82700248001 2025-11-02,09:49:44.000,306,11072198,-795,0,1762076983,13180.30484679,417.4444733400014,53993.854950960005 2025-11-02,09:49:45.000,306,11072179,-795,0,1762076984,13180.493463469997,417.14840987999924,53993.617388880004 2025-11-02,09:49:46.000,306,11072196,-795,0,1762076985,13180.735970629998,417.09201684000436,53993.47764648 2025-11-02,09:49:47.000,306,11072220,-795,0,1762076986,13181.025631959994,417.1413607499999,53993.184187440005 2025-11-02,09:49:48.000,306,11072162,-795,0,1762076987,13181.40286532,417.2470977000048,53993.39380104001 2025-11-02,09:49:49.000,306,11072186,-795,0,1762076988,13181.5241189,417.42332595000335,53993.3798268 2025-11-02,09:49:50.000,306,11072195,-795,0,1762076989,13181.759889749992,417.64184897999803,53993.53354344 2025-11-02,09:49:51.000,306,11072214,-795,0,1762076990,13182.123650489993,417.73348767000425,53993.36585256 2025-11-02,09:49:52.000,306,11072224,-795,0,1762076991,13182.689500529996,417.64184897999803,53993.65931160001 2025-11-02,09:49:53.000,306,11072197,-795,0,1762076992,13183.059997579992,417.37398204000056,53993.63136312001 2025-11-02,09:49:54.000,306,11072214,-795,0,1762076993,13183.201460089993,417.16250813999795,53993.785079760004 2025-11-02,09:49:55.000,306,11072176,-795,0,1762076994,13183.107151750002,417.04972206000093,53994.0785388 2025-11-02,09:49:56.000,306,11072184,-795,0,1762076995,13182.770336249996,416.958083370002,53994.12744864 2025-11-02,09:49:57.000,306,11072188,-795,0,1762076996,13182.29205823999,416.83824815999833,53993.96674488001 2025-11-02,09:49:58.000,306,11072204,-795,0,1762076997,13181.672317719996,416.70431469000323,53993.94578352001 2025-11-02,09:49:59.000,306,11072189,-795,0,1762076998,13181.17383077999,416.66906903999916,53993.903860800005 2025-11-02,09:50:00.000,306,11072179,-795,0,1762076999,13180.372209889996,416.86644468000304,53993.68027296001 2025-11-02,09:50:01.000,306,11072163,-795,0,1762077000,13179.449335420002,417.21185205000074,53993.16322608 2025-11-02,09:50:02.000,306,11072272,-795,0,1762077001,13178.79591334999,417.6911928900008,53993.14226472 2025-11-02,09:50:03.000,306,11072188,-795,0,1762077002,13178.021237699992,418.0718459100026,53992.95361248 2025-11-02,09:50:04.000,306,11072162,-795,0,1762077003,13177.41496979999,418.0859441700013,53992.82085720001 2025-11-02,09:50:05.000,306,11072238,-795,0,1762077004,13177.246562049993,417.60660333000124,53992.63919208 2025-11-02,09:50:06.000,306,11072218,-795,0,1762077005,13177.70463113,416.83824815999833,53992.47848832 2025-11-02,09:50:07.000,306,11072220,-795,0,1762077006,13178.405207369993,416.06284386000334,53992.36669440001 2025-11-02,09:50:08.000,306,11072173,-795,0,1762077007,13179.00473896,415.43547129000217,53992.42957848 2025-11-02,09:50:09.000,306,11072190,-795,0,1762077008,13179.307872910002,415.0407200100017,53992.345733040005 2025-11-02,09:50:10.000,306,11072191,-795,0,1762077009,13179.435862799997,414.87859002000187,53992.25490048 2025-11-02,09:50:11.000,306,11072185,-795,0,1762077010,13179.355027079997,414.8292461099991,53992.10118384001 2025-11-02,09:50:12.000,306,11072161,-795,0,1762077011,13179.489753280002,414.85039350000443,53992.080222480006 2025-11-02,09:50:13.000,306,11072177,-795,0,1762077012,13179.671633649989,414.81514785000036,53992.18502928 2025-11-02,09:50:14.000,306,11072154,-795,0,1762077013,13180.11623010999,414.55433004000224,53992.45752696001 2025-11-02,09:50:15.000,306,11072202,-795,0,1762077014,13180.560826569992,414.20892267000454,53992.59028224 2025-11-02,09:50:16.000,306,11072165,-795,0,1762077015,13180.985214099994,413.93400660000043,53992.611243600004 2025-11-02,09:50:17.000,306,11072168,-795,0,1762077016,13181.833989159997,413.7577783500019,53992.60425648001 2025-11-02,09:50:18.000,306,11072137,-795,0,1762077017,13182.74339101,413.8212205200034,53992.778934480004 2025-11-02,09:50:19.000,306,11072148,-795,0,1762077018,13183.403549389994,414.1525296300024,53992.86976704001 2025-11-02,09:50:20.000,306,11072194,-795,0,1762077019,13183.82120061,414.681214379998,53993.00252232 2025-11-02,09:50:21.000,306,11072209,-795,0,1762077020,13183.65279285999,415.0759656599985,53992.82784432 2025-11-02,09:50:22.000,306,11072198,-795,0,1762077021,13183.309241049988,415.3015378199998,53992.967586720006 2025-11-02,09:50:23.000,306,11072245,-795,0,1762077022,13182.52109278,415.3508817300026,53992.7160504 2025-11-02,09:50:24.000,306,11072191,-795,0,1762077023,13181.955242739998,415.27334130000236,53992.87675416 2025-11-02,09:50:25.000,306,11072157,-795,0,1762077024,13181.692526649997,415.27334130000236,53992.8557928 2025-11-02,09:50:26.000,306,11072240,-795,0,1762077025,13181.961979049993,415.19580087000213,53992.91867688001 2025-11-02,09:50:27.000,306,11072219,-795,0,1762077026,13182.608664809995,414.89973740999994,53992.946625360004 2025-11-02,09:50:28.000,306,11072236,-795,0,1762077027,13183.214932709998,414.2300700600026,53993.065406400005 2025-11-02,09:50:29.000,306,11072198,-755,0,1762077028,13183.457439869999,413.7577783500019,53993.37283968001 2025-11-02,09:50:30.000,306,11072199,-795,0,1762077029,13183.342922599993,413.60269749000145,53993.6942472 2025-11-02,09:50:31.000,306,11072221,-795,0,1762077030,13182.709709459996,413.72958183000446,53993.56149192001 2025-11-02,09:50:32.000,306,11072182,-795,0,1762077031,13182.345948719994,413.8917118200043,53993.77809264001 2025-11-02,09:50:33.000,306,11072151,-795,0,1762077032,13182.042814769993,413.9410557299998,53993.88289944 2025-11-02,09:50:34.000,306,11072219,-795,0,1762077033,13181.955242739998,413.84941704000084,53994.141422880006 2025-11-02,09:50:35.000,306,11072175,-795,0,1762077034,13181.908088570002,413.4617148899997,53994.35103648001 2025-11-02,09:50:36.000,306,11072176,-795,0,1762077035,13182.063023699993,412.8907353600007,53994.63750840001 2025-11-02,09:50:37.000,306,11072208,-795,0,1762077036,13182.27184930999,412.3620506099978,53994.93096744001 2025-11-02,09:50:38.000,306,11072207,-795,0,1762077037,13182.42004813,411.8192676000035,53995.09167120001 2025-11-02,09:50:39.000,306,11072209,-795,0,1762077038,13182.42004813,411.6430393499977,53995.21743936001 2025-11-02,09:50:40.000,306,11072198,-795,0,1762077039,13182.51435646999,411.55140065999876,53995.545834 2025-11-02,09:50:41.000,306,11072114,-795,0,1762077040,13182.46046599,411.4456637100011,53995.3012848 2025-11-02,09:50:42.000,306,11072172,-795,0,1762077041,13182.67602790999,411.1777967700036,53995.59474384001 2025-11-02,09:50:43.000,306,11072165,-795,0,1762077042,13183.167778540002,410.91697895999823,53995.76942184001 2025-11-02,09:50:44.000,306,11072203,-795,0,1762077043,13183.57195713999,410.67025940999883,53995.92313848 2025-11-02,09:50:45.000,306,11072222,-795,0,1762077044,13183.78078275,410.8253402699993,53995.90217712 2025-11-02,09:50:46.000,306,11072207,-795,0,1762077045,13183.827936919995,411.1989441600017,53995.87422864 2025-11-02,09:50:47.000,306,11072173,-795,0,1762077046,13183.81446429999,411.66418674000306,53995.73448624 2025-11-02,09:50:48.000,306,11072218,-795,0,1762077047,13183.77404643999,411.9038571600031,53995.90217712 2025-11-02,09:50:49.000,306,11072140,-795,0,1762077048,13183.646056549995,411.99549585000204,53995.8253188 2025-11-02,09:50:50.000,306,11072156,-715,0,1762077049,13183.457439869999,412.1153310599984,53995.72051200001 2025-11-02,09:50:51.000,306,11072185,-795,0,1762077050,13183.154305919998,412.14352758000314,53995.33622040001 2025-11-02,09:50:52.000,306,11072187,-795,0,1762077051,13183.289032119988,411.8897589000044,53995.1615424 2025-11-02,09:50:53.000,306,11072207,-795,0,1762077052,13183.309241049988,411.25533720000385,53995.11263256 2025-11-02,09:50:54.000,306,11072238,-795,0,1762077053,13183.55174820999,410.395343340002,53994.99385152 2025-11-02,09:50:55.000,306,11072197,-795,0,1762077054,13183.996344669991,409.478956439998,53995.028787120005 2025-11-02,09:50:56.000,306,11072187,-795,0,1762077055,13184.548722089989,408.7881417000026,53994.93096744001 2025-11-02,09:50:57.000,306,11072134,-795,0,1762077056,13185.05394533999,408.5273238900045,53994.81917352 2025-11-02,09:50:58.000,306,11072231,-795,0,1762077057,13185.1617263,408.53437302000384,53994.644495520006 2025-11-02,09:50:59.000,306,11072204,-795,0,1762077058,13184.85859235,408.71765040000173,53994.54667584001 2025-11-02,09:51:00.000,306,11072183,-795,0,1762077059,13184.366841720002,408.85863300000346,53994.4628304 2025-11-02,09:51:01.000,306,11072212,-795,0,1762077060,13184.319687549993,408.8727312600022,53994.68641824001 2025-11-02,09:51:02.000,306,11072241,-795,0,1762077061,13184.636294119999,408.91502603999834,53995.04276136 2025-11-02,09:51:03.000,306,11072239,-795,0,1762077062,13184.83838342,409.034861250002,53995.08468408 2025-11-02,09:51:04.000,306,11072205,-795,0,1762077063,13185.296452499992,409.12649994000094,53995.47596280001 2025-11-02,09:51:05.000,306,11072168,-795,0,1762077064,13185.660213239993,409.1828929800031,53995.60173096001 2025-11-02,09:51:06.000,306,11072215,-795,0,1762077065,13186.125018629995,409.2604334100033,53995.4410272 2025-11-02,09:51:07.000,306,11072220,-795,0,1762077066,13186.502251990001,409.4437107900012,53995.39211736 2025-11-02,09:51:08.000,306,11072239,-795,0,1762077067,13186.994002619998,409.76797077000083,53995.43404008001 2025-11-02,09:51:09.000,306,11072257,-795,0,1762077068,13187.60027052,410.0499359700043,53995.72051200001 2025-11-02,09:51:10.000,306,11072217,-795,0,1762077069,13187.876459229992,410.1838694399994,53995.74147336001 2025-11-02,09:51:12.000,306,11072226,-795,0,1762077071,13187.014211549998,410.0146903200002,53995.83230592 2025-11-02,09:51:13.000,306,11072134,-795,0,1762077072,13186.104809699995,410.1345255300039,53995.650640800006 2025-11-02,09:51:14.000,306,11072206,-795,0,1762077073,13185.518750729992,410.17682031000004,53995.413078720005 2025-11-02,09:51:15.000,306,11072209,-795,0,1762077074,13185.242562020001,410.19091856999876,53995.196478000005 2025-11-02,09:51:16.000,306,11072218,-795,0,1762077075,13185.498541799992,410.17682031000004,53995.08468408 2025-11-02,09:51:17.000,306,11072188,-795,0,1762077076,13185.916193019999,410.00764119000087,53994.979877280006 2025-11-02,09:51:18.000,306,11072175,-795,0,1762077077,13186.603296640002,409.71862685999804,53995.30827192001 2025-11-02,09:51:19.000,306,11072222,-795,0,1762077078,13187.263455019995,409.2815808000014,53995.44801432 2025-11-02,09:51:20.000,306,11072246,-795,0,1762077079,13187.937086019992,408.8515838700041,53995.39910448 2025-11-02,09:51:21.000,306,11072085,-795,0,1762077080,13188.48946343999,408.4074886800008,53995.699550640005 2025-11-02,09:51:22.000,306,11072197,-795,0,1762077081,13188.71176166999,407.80831263000437,53995.38513024001 2025-11-02,09:51:23.000,306,11072200,-795,0,1762077082,13188.947532519996,407.3924139599985,53995.58775672 2025-11-02,09:51:24.000,306,11072164,-795,0,1762077083,13189.028368239997,407.15979266999784,53995.39211736 2025-11-02,09:51:25.000,306,11072195,-795,0,1762077084,13189.196775989993,407.59683873000176,53995.55980824 2025-11-02,09:51:26.000,306,11072168,-795,0,1762077085,13189.203512300002,408.5555204100019,53995.44801432 2025-11-02,09:51:27.000,306,11072217,-795,0,1762077086,13188.940796210001,409.493054700004,53995.35019464 2025-11-02,09:51:28.000,306,11072237,-795,0,1762077087,13188.69155273999,409.9723955400041,53995.25936208001 2025-11-02,09:51:29.000,306,11072176,-795,0,1762077088,13188.624189639995,409.8173146800036,53995.39910448 2025-11-02,09:51:30.000,306,11072219,-795,0,1762077089,13188.61745333,409.2322368899986,53995.315259040006 2025-11-02,09:51:31.000,306,11072197,-795,0,1762077090,13188.765652149996,408.53437302000384,53995.4410272 2025-11-02,09:51:32.000,306,11072214,-795,0,1762077091,13189.028368239997,407.9210987100014,53995.1615424 2025-11-02,09:51:33.000,306,11072204,-795,0,1762077092,13189.843461749995,407.43470874000195,53995.38513024001 2025-11-02,09:51:34.000,306,11072212,-795,0,1762077093,13190.685500499989,407.0329083300021,53995.62269232001 2025-11-02,09:51:35.000,306,11072199,-795,0,1762077094,13191.11662434,406.81438530000014,53995.79038320001 2025-11-02,09:51:36.000,306,11072245,-795,0,1762077095,13191.413021979992,406.91307311999844,53995.986022560006 2025-11-02,09:51:37.000,306,11072214,-795,0,1762077096,13191.796991649993,407.07520310999826,53995.93711272001 2025-11-02,09:51:38.000,306,11072197,-795,0,1762077097,13192.430204789991,407.42061048000323,53996.21659752 2025-11-02,09:51:39.000,306,11072169,-795,0,1762077098,13193.177935199994,407.64618264000455,53996.44717248 2025-11-02,09:51:40.000,306,11072182,-795,0,1762077099,13193.925665609997,407.7025756799994,53996.64979896001 2025-11-02,09:51:41.000,306,11072207,-795,0,1762077100,13194.222063249988,407.66733003000263,53996.705695920005 2025-11-02,09:51:42.000,306,11072210,-795,0,1762077101,13194.309635279998,407.55454394999833,53996.600889119996 2025-11-02,09:51:43.000,306,11072198,-795,0,1762077102,13194.222063249988,407.37126657000044,53996.85941256 2025-11-02,09:51:44.000,306,11072220,-795,0,1762077103,13194.228799559998,407.0540557200002,53996.90133528 2025-11-02,09:51:45.000,306,11072202,-795,0,1762077104,13194.019973950002,406.7086483500025,53996.72665728001 2025-11-02,09:51:46.000,306,11072178,-795,0,1762077105,13193.689894759991,406.6522553100003,53996.69870880001 2025-11-02,09:51:47.000,306,11072200,-795,0,1762077106,13193.231825679999,406.66635356999905,53996.60787624001 2025-11-02,09:51:48.000,306,11072211,-795,0,1762077107,13192.908482799998,406.82848355999886,53996.593902 2025-11-02,09:51:49.000,306,11072215,-795,0,1762077108,13192.881537560002,407.02585920000274,53996.84543832001 2025-11-02,09:51:50.000,306,11072233,-795,0,1762077109,13193.150989959999,407.1104487600023,53996.95024512 2025-11-02,09:51:51.000,306,11072225,-795,0,1762077110,13193.62926796999,407.2302839699987,53997.02011632 2025-11-02,09:51:52.000,306,11072222,-795,0,1762077111,13194.026710259997,407.5615930799977,53996.64979896001 2025-11-02,09:51:53.000,306,11072210,-795,0,1762077112,13194.309635279998,408.05503218000376,53996.586914880005 2025-11-02,09:51:54.000,306,11072160,-795,0,1762077113,13194.094073359993,408.52027475999785,53996.593902 2025-11-02,09:51:55.000,306,11072227,-795,0,1762077114,13193.541695939995,408.7599451799979,53996.538005040005 2025-11-02,09:51:56.000,306,11072210,-795,0,1762077115,13192.820910770002,408.9009277799996,53996.37730128 2025-11-02,09:51:57.000,306,11072166,-795,0,1762077116,13191.722892239988,409.0137138600039,53996.28646872 2025-11-02,09:51:58.000,306,11072201,-795,0,1762077117,13190.9549529,408.8092890900007,53996.3493528 2025-11-02,09:51:59.000,306,11072214,-795,0,1762077118,13190.658555259994,408.40043955000147,53996.51005656001 2025-11-02,09:52:00.000,306,11072185,-795,0,1762077119,13190.88758979999,407.92814784000075,53996.705695920005 2025-11-02,09:52:01.000,306,11072239,-795,0,1762077120,13191.864354749989,407.27257875000214,53996.85941256 2025-11-02,09:52:02.000,306,11072186,-795,0,1762077121,13193.211616749999,406.39848663000157,53996.824476960006 2025-11-02,09:52:03.000,306,11072214,-795,0,1762077122,13194.64645077999,405.5878366800025,53997.24370416 2025-11-02,09:52:04.000,306,11072156,-795,0,1762077123,13195.650160969999,404.8547271600037,53997.474279120004 2025-11-02,09:52:05.000,306,11072174,-795,0,1762077124,13196.168856839991,404.3401406699995,53997.73280256001 2025-11-02,09:52:06.000,306,11072200,-795,0,1762077125,13196.162120529996,404.12161764000484,53997.85158360001 2025-11-02,09:52:07.000,306,11072186,-795,0,1762077126,13196.09475743,404.037028079998,53997.91446768 2025-11-02,09:52:08.000,306,11072205,-795,0,1762077127,13196.02739432999,404.23440372000186,53997.85857072 2025-11-02,09:52:09.000,306,11072207,-795,0,1762077128,13195.81183241,404.8899728100005,53998.08215856 2025-11-02,09:52:10.000,306,11072217,-795,0,1762077129,13195.138201410002,406.0389809999979,53998.333694880006 2025-11-02,09:52:11.000,306,11072203,-795,0,1762077130,13194.363525759989,407.18798919000255,53998.50837288 2025-11-02,09:52:12.000,306,11072233,-795,0,1762077131,13193.602322729996,407.8999513200033,53998.529334240004 2025-11-02,09:52:13.000,306,11072171,-795,0,1762077132,13193.757257860001,407.92814784000075,53998.815806160004 2025-11-02,09:52:14.000,306,11072248,-795,0,1762077133,13194.350053139999,407.4135613500039,53999.23503336 2025-11-02,09:52:15.000,306,11072197,-795,0,1762077134,13194.949584729991,406.91307311999844,53999.33285304001 2025-11-02,09:52:16.000,306,11072178,-795,0,1762077135,13195.266191299997,406.7650413900046,53999.2839432 2025-11-02,09:52:17.000,306,11072192,-795,0,1762077136,13195.326818089998,406.9060239899991,53999.12323944001 2025-11-02,09:52:18.000,306,11072158,-795,0,1762077137,13195.165146649997,407.1315961500004,53998.8996516 2025-11-02,09:52:19.000,306,11072208,-795,0,1762077138,13194.73402281,407.33602092000365,53998.97650992001 2025-11-02,09:52:20.000,306,11072171,-795,0,1762077139,13194.356789449994,407.13864527999976,53999.08830384 2025-11-02,09:52:21.000,306,11072207,-795,0,1762077140,13194.087337049998,406.54651836000266,53998.94157432 2025-11-02,09:52:22.000,306,11072232,-795,0,1762077141,13194.154700149993,405.79931057999784,53998.87170312 2025-11-02,09:52:23.000,306,11072178,-795,0,1762077142,13194.56561505999,405.24947844000417,53999.04638112001 2025-11-02,09:52:24.000,306,11072207,-795,0,1762077143,13194.936112110001,404.91112019999855,53999.221059120006 2025-11-02,09:52:25.000,306,11072169,-795,0,1762077144,13195.212300819992,404.91112019999855,53999.30490456 2025-11-02,09:52:26.000,306,11072197,-795,0,1762077145,13195.549116319999,405.10849584000243,53999.41669848 2025-11-02,09:52:27.000,306,11072220,-795,0,1762077146,13195.778150859995,405.33406800000375,53999.41669848 2025-11-02,09:52:28.000,306,11072167,-795,0,1762077147,13196.088021119991,405.56668929000443,53999.58438936 2025-11-02,09:52:29.000,306,11072271,-795,0,1762077148,13196.505672339998,405.53144364000036,53999.93374536001 2025-11-02,09:52:30.000,306,11072199,-795,0,1762077149,13196.90311462999,405.10849584000243,54000.157333200004 2025-11-02,09:52:31.000,306,11072205,-795,0,1762077150,13197.31402954,404.7419410799994,54000.21323016 2025-11-02,09:52:32.000,306,11072126,-795,0,1762077151,13197.724944449998,404.57981108999957,54000.00361656001 2025-11-02,09:52:33.000,306,11072175,-795,0,1762077152,13198.297530799995,404.9463658500026,54000.178294560006 2025-11-02,09:52:34.000,306,11072149,-795,0,1762077153,13198.48614747999,405.45390321000014,54000.157333200004 2025-11-02,09:52:35.000,306,11072180,-795,0,1762077154,13198.41204807,405.8204579700032,54000.16432032 2025-11-02,09:52:36.000,306,11072227,-795,0,1762077155,13198.12238673999,405.76406493000104,54000.087462 2025-11-02,09:52:37.000,306,11072238,-795,0,1762077156,13197.839461719988,405.4398049500014,53999.97566808 2025-11-02,09:52:38.000,306,11072218,-795,0,1762077157,13197.893352199993,404.92521846000454,53999.92675824 2025-11-02,09:52:39.000,306,11072176,-795,0,1762077158,13198.176277219995,404.5939093499983,54000.038552160004 2025-11-02,09:52:40.000,306,11072190,-795,0,1762077159,13198.156068289994,404.3965337100017,54000.010603680006 2025-11-02,09:52:41.000,306,11072147,-795,0,1762077160,13198.12912305,404.07227373000205,53999.675221920006 2025-11-02,09:52:42.000,306,11072198,-795,0,1762077161,13198.12912305,403.8537507000001,53999.64727344001 2025-11-02,09:52:43.000,306,11072231,-795,0,1762077162,13198.24364031999,403.81145592000394,53999.80099008 2025-11-02,09:52:44.000,306,11072206,-795,0,1762077163,13198.31100342,404.09342112000013,53999.83592568001 2025-11-02,09:52:45.000,306,11072214,-795,0,1762077164,13198.418784379995,404.71374456000194,54000.1223976 2025-11-02,09:52:46.000,306,11072197,-795,0,1762077165,13198.654555230001,405.2635767000029,54000.3320112 2025-11-02,09:52:47.000,306,11072155,-795,0,1762077166,13198.836435600002,405.58078755000315,54000.35297256 2025-11-02,09:52:48.000,306,11072195,-795,0,1762077167,13198.890326079993,405.7217701500049,54000.40886952 2025-11-02,09:52:49.000,306,11072096,-795,0,1762077168,13198.735390950002,405.9332440500002,54000.227204400006 2025-11-02,09:52:50.000,306,11072204,-795,0,1762077169,13198.40531175999,406.39848663000157,54000.47874072 2025-11-02,09:52:51.000,306,11072213,-795,0,1762077170,13197.866406959998,406.92717138000444,54000.52765056 2025-11-02,09:52:52.000,306,11072209,-795,0,1762077171,13197.475700980001,407.1950383200019,54000.26912712001 2025-11-02,09:52:53.000,306,11072204,-795,0,1762077172,13197.489173599992,407.1668418000045,54000.206243040004 2025-11-02,09:52:54.000,306,11072180,-795,0,1762077173,13197.758626000003,406.8989748599997,54000.36694680001 2025-11-02,09:52:55.000,306,11072199,-795,0,1762077174,13198.04155101999,406.426683149999,54000.22021728001 2025-11-02,09:52:56.000,306,11072198,-795,0,1762077175,13198.459202239996,405.74291754000296,53999.97566808 2025-11-02,09:52:57.000,306,11072185,-795,0,1762077176,13198.661291539996,405.13669235999987,53999.605350720005 2025-11-02,09:52:58.000,306,11072148,-795,0,1762077177,13198.607401059991,404.74899020999874,53999.47958256001 2025-11-02,09:52:59.000,306,11072165,-795,0,1762077178,13198.358157589995,404.43882848999783,53999.41669848 2025-11-02,09:53:00.000,306,11072207,-795,0,1762077179,13198.337948659995,404.22030546000315,53999.172149280006 2025-11-02,09:53:01.000,306,11072230,-795,0,1762077180,13198.47267486,404.2273545900025,53998.717986480005 2025-11-02,09:53:02.000,306,11072212,-795,0,1762077181,13198.641082609996,404.3894845800023,53998.28478504001 2025-11-02,09:53:03.000,306,11072213,-795,0,1762077182,13198.897062390002,404.7560393399981,53998.47343728001 2025-11-02,09:53:04.000,306,11072190,-795,0,1762077183,13198.822962979997,404.9322675900039,53998.501385760006 2025-11-02,09:53:05.000,306,11072194,-795,0,1762077184,13198.47267486,405.15783974999795,53998.4105532 2025-11-02,09:53:06.000,306,11072216,-795,0,1762077185,13197.960715299989,405.58078755000315,53998.24286232 2025-11-02,09:53:07.000,306,11072214,-795,0,1762077186,13197.462228359997,405.8839001400047,53998.35465624001 2025-11-02,09:53:08.000,306,11072238,-795,0,1762077187,13197.260139059996,405.9191457900015,53998.382604720005 2025-11-02,09:53:09.000,306,11072200,-795,0,1762077188,13197.20624857999,405.60193494000123,53998.550295600005 2025-11-02,09:53:10.000,306,11072196,-795,0,1762077189,13197.381392639996,405.13669235999987,53998.71099936001 2025-11-02,09:53:11.000,306,11072220,-795,0,1762077190,13197.462228359997,404.6714497799985,53998.697025120004 2025-11-02,09:53:12.000,306,11072123,-795,0,1762077191,13197.455492050001,404.35423892999825,53998.4105532 2025-11-02,09:53:13.000,306,11072189,-795,0,1762077192,13197.866406959998,404.19210893999843,53998.68305088 2025-11-02,09:53:14.000,306,11072235,-795,0,1762077193,13198.014605779994,404.15686329000164,53998.69003800001 2025-11-02,09:53:15.000,306,11072228,-795,0,1762077194,13198.135859359994,404.35423892999825,53998.94157432 2025-11-02,09:53:16.000,306,11072130,-795,0,1762077195,13198.055023639994,404.7066954300026,53998.91362584 2025-11-02,09:53:17.000,306,11072192,-795,0,1762077196,13198.034814709994,405.0521028000003,53998.864716000004 2025-11-02,09:53:18.000,306,11072232,-795,0,1762077197,13198.014605779994,405.3481662600025,53999.039394 2025-11-02,09:53:19.000,306,11072189,-795,0,1762077198,13197.819252789988,405.4045593000046,53999.2490076 2025-11-02,09:53:20.000,306,11072188,-795,0,1762077199,13197.596954560002,405.4045593000046,53999.34682728 2025-11-02,09:53:21.000,306,11072233,-795,0,1762077200,13197.489173599992,405.2424293100048,53999.69618328001 2025-11-02,09:53:22.000,306,11072178,-795,0,1762077201,13197.428546809992,404.89702193999983,53999.675221920006 2025-11-02,09:53:23.000,306,11072224,-795,0,1762077202,13197.684526589997,404.56571283000085,54000.087462 2025-11-02,09:53:24.000,306,11072208,-795,0,1762077203,13198.12238673999,404.051126340004,54000.29707560001 2025-11-02,09:53:25.000,306,11072193,-795,0,1762077204,13198.593928440001,403.4026063800047,54000.67438008001 2025-11-02,09:53:26.000,306,11072185,-795,0,1762077205,13198.964425489998,402.90916727999866,54000.89098080001 2025-11-02,09:53:27.000,306,11072193,-795,0,1762077206,13199.30124098999,402.5214651300048,54000.97482624 2025-11-02,09:53:28.000,306,11072216,-795,0,1762077207,13199.65152911,402.4932686100001,54000.828096720004 2025-11-02,09:53:29.000,306,11072209,-795,0,1762077208,13200.230851769993,402.77523381000356,54001.00277472 2025-11-02,09:53:30.000,306,11072208,-795,0,1762077209,13200.88427383999,403.1488376999987,54001.1005944 2025-11-02,09:53:31.000,306,11072211,-795,0,1762077210,13201.443387569998,403.2968694299998,54001.114568640005 2025-11-02,09:53:32.000,306,11072217,-795,0,1762077211,13201.71957627999,403.0642481399991,54000.93290352 2025-11-02,09:53:33.000,306,11072240,-795,0,1762077212,13201.894720339995,402.71179164000205,54001.25431104001 2025-11-02,09:53:34.000,306,11072180,-795,0,1762077213,13202.271953700001,402.2254016700026,54001.519821600006 2025-11-02,09:53:35.000,306,11072225,-795,0,1762077214,13202.770440639993,401.5204886700012,54001.617641280005 2025-11-02,09:53:36.000,306,11072220,-795,0,1762077215,13203.033156729995,400.97770565999963,54001.47091176001 2025-11-02,09:53:37.000,306,11072214,-795,0,1762077216,13203.053365659995,400.94246001000283,54001.50584736 2025-11-02,09:53:38.000,306,11072210,-795,0,1762077217,13202.332580490001,401.49934128000314,54001.72943520001 2025-11-02,09:53:39.000,306,11072200,-795,0,1762077218,13201.423178639998,402.2888438400041,54001.617641280005 2025-11-02,09:53:40.000,306,11072188,-795,0,1762077219,13200.965109559991,402.95851119000145,54001.82725488001 2025-11-02,09:53:41.000,306,11072185,-795,0,1762077220,13200.924691699991,403.1911324800021,54001.98795864 2025-11-02,09:53:42.000,306,11072206,-795,0,1762077221,13201.079626829996,402.8668725000025,54001.89712608001 2025-11-02,09:53:43.000,306,11072187,-795,0,1762077222,13201.78693938,402.3945807900018,54002.30936616001 2025-11-02,09:53:44.000,306,11072217,-795,0,1762077223,13202.507724549992,401.80950300000404,54002.59583808001 2025-11-02,09:53:45.000,306,11072187,-795,0,1762077224,13203.073574589995,401.18213043000287,54002.910258480006 2025-11-02,09:53:46.000,306,11072222,-795,0,1762077225,13203.22177340999,400.85787045000325,54002.99410392 2025-11-02,09:53:47.000,306,11072214,-795,0,1762077226,13203.376708539996,400.5547578600017,54003.01506528 2025-11-02,09:53:48.000,306,11072228,-795,0,1762077227,13203.524907359992,400.2234487500027,54003.16878192001 2025-11-02,09:53:49.000,306,11072210,-795,0,1762077228,13203.679842489997,399.85689398999966,54003.50416368001 2025-11-02,09:53:50.000,306,11072192,-795,0,1762077229,13203.949294889993,399.49738836000324,54003.64390608 2025-11-02,09:53:51.000,306,11072184,-795,0,1762077230,13204.42083658999,399.28591446000064,54003.77666136 2025-11-02,09:53:52.000,306,11072209,-795,0,1762077231,13205.080994969998,399.15198098999826,54003.67185456001 2025-11-02,09:53:53.000,306,11072253,-795,0,1762077232,13205.848934310001,399.41279880000366,54004.07710752001 2025-11-02,09:53:54.000,306,11072194,-795,0,1762077233,13206.347421249993,399.87804137999774,54004.39152792001 2025-11-02,09:53:55.000,306,11072190,-795,0,1762077234,13206.542774239999,400.5547578600017,54004.57319304 2025-11-02,09:53:56.000,306,11072184,-795,0,1762077235,13206.468674829994,401.44999737000035,54004.65005136 2025-11-02,09:53:57.000,306,11072211,-795,0,1762077236,13206.57645578999,402.31704036000156,54004.77581952001 2025-11-02,09:53:58.000,306,11072224,-795,0,1762077237,13207.101887969991,402.66244772999926,54005.06229144001 2025-11-02,09:53:59.000,306,11072207,-795,0,1762077238,13207.77551896999,402.41572817999986,54005.18107248001 2025-11-02,09:54:00.000,306,11072198,-795,0,1762077239,13208.15948863999,401.97163299000385,54005.2229952 2025-11-02,09:54:01.000,306,11072201,-795,0,1762077240,13208.462622589992,401.41475172000355,54005.2928664 2025-11-02,09:54:02.000,306,11072189,-795,0,1762077241,13208.556930929997,400.8226247999992,54005.16011112001 2025-11-02,09:54:03.000,306,11072217,-795,0,1762077242,13208.806174399993,400.33623482999974,54005.20203384001 2025-11-02,09:54:04.000,306,11072204,-795,0,1762077243,13209.05541786999,399.87804137999774,54005.18107248001 2025-11-02,09:54:05.000,306,11072252,-795,0,1762077244,13209.351815509996,399.5255848800007,54005.29985352001 2025-11-02,09:54:06.000,306,11072234,-795,0,1762077245,13209.722312559992,399.20132490000105,54005.425621680006 2025-11-02,09:54:07.000,306,11072223,-795,0,1762077246,13209.985028649993,399.1096862100021,54005.27889216001 2025-11-02,09:54:08.000,306,11072215,-795,0,1762077247,13210.072600679989,399.20132490000105,54005.22998232001 2025-11-02,09:54:09.000,306,11072167,-795,0,1762077248,13210.119754849999,399.2718162000019,54005.404660320004 2025-11-02,09:54:10.000,306,11072243,-795,0,1762077249,13209.964819719993,399.4550935799998,54005.41164744 2025-11-02,09:54:11.000,306,11072195,-795,0,1762077250,13209.715576249997,399.624272699999,54005.34177624 2025-11-02,09:54:12.000,306,11072218,-795,0,1762077251,13209.149726209995,399.863943119999,54004.81075512 2025-11-02,09:54:13.000,306,11072175,-795,0,1762077252,13208.691657130003,400.5547578600017,54004.89460056001 2025-11-02,09:54:14.000,306,11072187,-795,0,1762077253,13208.233588049996,401.111639130002,54004.971458880005 2025-11-02,09:54:15.000,306,11072234,-795,0,1762077254,13207.849618379994,401.5275378000006,54004.86665208001 2025-11-02,09:54:16.000,306,11072182,-795,0,1762077255,13207.809200519994,401.5275378000006,54004.89460056001 2025-11-02,09:54:17.000,306,11072185,-795,0,1762077256,13207.95739933999,401.1609830400048,54004.62210288 2025-11-02,09:54:18.000,306,11072157,-795,0,1762077257,13208.16622495,400.62524916000257,54004.636077120005 2025-11-02,09:54:19.000,306,11072237,-795,0,1762077258,13208.300951149991,400.1247609300044,54004.81774224 2025-11-02,09:54:20.000,306,11072170,-795,0,1762077259,13208.442413659992,399.5255848800007,54004.69197408 2025-11-02,09:54:21.000,306,11072194,-795,0,1762077260,13208.482831519992,399.18722664000234,54004.78979376 2025-11-02,09:54:22.000,306,11072210,-795,0,1762077261,13208.422204729992,398.8982123099995,54004.733896800004 2025-11-02,09:54:23.000,306,11072181,-795,0,1762077262,13208.476095209997,399.0250966500025,54005.26491792 2025-11-02,09:54:24.000,306,11072185,-795,0,1762077263,13208.590612480002,399.2436196800045,54005.48850576 2025-11-02,09:54:25.000,306,11072147,-795,0,1762077264,13208.833119639989,399.6383709599977,54005.41863456001 2025-11-02,09:54:26.000,306,11072195,-795,0,1762077265,13209.230561929995,399.94148354999925,54005.3627376 2025-11-02,09:54:27.000,306,11072255,-795,0,1762077266,13209.500014329991,400.209350490004,54005.27889216001 2025-11-02,09:54:28.000,306,11072193,-795,0,1762077267,13209.863775069993,400.2445961400008,54005.34876336001 2025-11-02,09:54:29.000,306,11072205,-795,0,1762077268,13210.44309773,400.02607310999883,54005.58632544001 2025-11-02,09:54:30.000,306,11072229,-795,0,1762077269,13210.894430499997,399.64542009000434,54005.62824816 2025-11-02,09:54:31.000,306,11072213,-795,0,1762077270,13210.894430499997,399.39870053999766,54005.523441360005 2025-11-02,09:54:32.000,306,11072193,-795,0,1762077271,13210.45657034999,399.2718162000019,54005.16011112001 2025-11-02,09:54:33.000,306,11072184,-795,0,1762077272,13210.079336989998,399.26476707000256,54005.1181884 2025-11-02,09:54:34.000,306,11072145,-795,0,1762077273,13209.648213150002,399.13788272999955,54005.06229144001 2025-11-02,09:54:35.000,306,11072223,-795,0,1762077274,13209.3450792,399.0109983900038,54004.95049752 2025-11-02,09:54:36.000,306,11072240,-795,0,1762077275,13209.37876074999,398.7149349300016,54004.74088392 2025-11-02,09:54:37.000,306,11072206,-795,0,1762077276,13209.500014329991,398.08756236000045,54004.50332184 2025-11-02,09:54:38.000,306,11072195,-795,0,1762077277,13209.769466730002,397.4531406599999,54004.37755368 2025-11-02,09:54:39.000,306,11072205,-795,0,1762077278,13209.749257800002,397.26281415000267,54004.29370824001 2025-11-02,09:54:40.000,306,11072226,-795,0,1762077279,13209.331606579995,397.67871282000124,54004.133004480005 2025-11-02,09:54:41.000,306,11072170,-795,0,1762077280,13208.604085099993,398.54575581000245,54003.916403760006 2025-11-02,09:54:42.000,306,11072221,-795,0,1762077281,13207.849618379994,399.7300096500039,54003.32948568 2025-11-02,09:54:43.000,306,11072231,-795,0,1762077282,13207.344395129992,401.0481969600005,54003.32948568 2025-11-02,09:54:44.000,306,11072212,-795,0,1762077283,13206.852644499995,402.02097689999937,54003.20371752 2025-11-02,09:54:45.000,306,11072250,-795,0,1762077284,13206.421520659998,402.0773699400015,54003.26660160001 2025-11-02,09:54:46.000,306,11072201,-795,0,1762077285,13206.205958739993,401.23852346999774,54003.224678880004 2025-11-02,09:54:47.000,306,11072224,-795,0,1762077286,13206.030814680002,399.9767292000033,54003.21070464 2025-11-02,09:54:48.000,306,11072207,-795,0,1762077287,13206.051023610002,398.87001579000207,54003.03602664 2025-11-02,09:54:49.000,306,11072181,-795,0,1762077288,13205.949978960001,398.1651027900007,54003.056988000004 2025-11-02,09:54:50.000,306,11072210,-795,0,1762077289,13205.74115334999,397.89018672000384,54003.08493648 2025-11-02,09:54:51.000,306,11072182,-795,0,1762077290,13205.60642715,397.6857619500006,54003.077949360006 2025-11-02,09:54:52.000,306,11072231,-795,0,1762077291,13205.35718367999,397.36855110000033,54002.623786560005 2025-11-02,09:54:53.000,306,11072227,-795,0,1762077292,13205.242666409998,397.2557650200033,54002.721606240004 2025-11-02,09:54:54.000,306,11072163,-795,0,1762077293,13205.128149139993,397.24871589000395,54002.87532288 2025-11-02,09:54:55.000,306,11072194,-795,0,1762077294,13204.649871130001,397.5236319600008,54002.90327136001 2025-11-02,09:54:56.000,306,11072243,-795,0,1762077295,13204.084021089999,397.8619901999991,54002.89628424 2025-11-02,09:54:57.000,306,11072199,-795,0,1762077296,13203.497962119996,398.10166061999917,54002.78449032001 2025-11-02,09:54:58.000,306,11072196,-795,0,1762077297,13203.113992449995,398.2426432200009,54003.14083344 2025-11-02,09:54:59.000,306,11072236,-795,0,1762077298,13202.709813849993,398.390674950002,54003.15480768 2025-11-02,09:55:00.000,306,11072173,-795,0,1762077299,13202.615505510003,398.3060853900024,54003.02205240001 2025-11-02,09:55:01.000,306,11072165,-795,0,1762077300,13202.932112079994,398.00297280000086,54002.9871168 2025-11-02,09:55:02.000,306,11072202,-795,0,1762077301,13203.700051419997,397.488386310004,54002.791477440005 2025-11-02,09:55:03.000,306,11072232,-795,0,1762077302,13204.50167230999,397.07248763999814,54002.88231000001 2025-11-02,09:55:04.000,306,11072213,-795,0,1762077303,13205.134885449988,396.7129820100017,54002.95218120001 2025-11-02,09:55:05.000,306,11072138,-795,0,1762077304,13205.5053825,396.4028202900008,54002.81942592 2025-11-02,09:55:06.000,306,11072212,-795,0,1762077305,13205.80851645,396.2759359499978,54002.791477440005 2025-11-02,09:55:07.000,306,11072199,-795,0,1762077306,13206.185749809993,396.2900342100038,54002.85436152001 2025-11-02,09:55:08.000,306,11072209,-795,0,1762077307,13206.468674829994,396.34642724999867,54002.721606240004 2025-11-02,09:55:09.000,306,11072193,-795,0,1762077308,13206.589928409994,396.2265920400023,54002.80545168 2025-11-02,09:55:10.000,306,11072198,-795,0,1762077309,13206.610137339994,396.113805959998,54003.01506528 2025-11-02,09:55:11.000,306,11072208,-795,0,1762077310,13206.293530769988,396.0080690100003,54002.98012968001 2025-11-02,09:55:12.000,306,11072154,-795,0,1762077311,13205.896088479996,395.80364424000436,54002.65872216 2025-11-02,09:55:13.000,306,11072178,-795,0,1762077312,13205.754625969996,395.8529881499999,54002.86833576 2025-11-02,09:55:14.000,306,11072242,-795,0,1762077313,13205.835461689996,396.0151181399997,54003.05000088001 2025-11-02,09:55:15.000,306,11072225,-795,0,1762077314,13205.80851645,396.5015081099991,54003.11987208001 2025-11-02,09:55:16.000,306,11072228,-795,0,1762077315,13205.61989976999,397.19937198000116,54003.008078160005 2025-11-02,09:55:17.000,306,11072191,-795,0,1762077316,13204.798069949997,398.17215192000003,54002.74955472 2025-11-02,09:55:18.000,306,11072164,-795,0,1762077317,13203.760678209997,398.94050709000294,54002.574876720006 2025-11-02,09:55:19.000,306,11072229,-795,0,1762077318,13202.608769199993,399.180177510003,54002.40019872001 2025-11-02,09:55:20.000,306,11072197,-795,0,1762077319,13201.793675689994,398.79247536000184,54002.18359800001 2025-11-02,09:55:21.000,306,11072186,-795,0,1762077320,13201.598322699989,398.2073975700041,54001.89712608001 2025-11-02,09:55:22.000,306,11072193,-795,0,1762077321,13202.02944654,397.4037967500044,54001.37309208001 2025-11-02,09:55:23.000,306,11072193,-795,0,1762077322,13203.03989303999,396.70593288000236,54001.5547572 2025-11-02,09:55:24.000,306,11072192,-795,0,1762077323,13203.962767509998,395.97282336000353,54001.60366704 2025-11-02,09:55:25.000,306,11072272,-795,0,1762077324,13204.663343749991,395.2044681900006,54001.80629352001 2025-11-02,09:55:26.000,306,11072231,-795,0,1762077325,13205.006895559993,394.49250605999987,54001.74340944 2025-11-02,09:55:27.000,306,11072214,-795,0,1762077326,13205.000159249998,394.0766073900013,54001.547770080004 2025-11-02,09:55:28.000,306,11072237,-795,0,1762077327,13204.899114599997,394.1611969500009,54001.40802768 2025-11-02,09:55:29.000,306,11072209,-795,0,1762077328,13204.616189579996,394.51365344999795,54001.27527240001 2025-11-02,09:55:30.000,306,11072209,-795,0,1762077329,13204.40736397,395.16922254000383,54001.51283448001 2025-11-02,09:55:31.000,306,11072191,-795,0,1762077330,13204.104230019999,395.82479163000244,54001.49187312001 2025-11-02,09:55:32.000,306,11072172,-795,0,1762077331,13203.518171049996,396.4521642000036,54001.519821600006 2025-11-02,09:55:33.000,306,11072191,-795,0,1762077332,13203.12072875999,397.13592980999965,54001.51283448001 2025-11-02,09:55:34.000,306,11072230,-795,0,1762077333,13203.10051982999,397.4390424000012,54001.498860240004 2025-11-02,09:55:35.000,306,11072197,-795,0,1762077334,13203.36997223,397.2557650200033,54001.63860264001 2025-11-02,09:55:36.000,306,11072196,-795,0,1762077335,13203.713524040002,396.62839245000214,54001.49187312001 2025-11-02,09:55:37.000,306,11072181,-795,0,1762077336,13204.016657989989,395.8529881499999,54001.45693752 2025-11-02,09:55:38.000,306,11072216,-795,0,1762077337,13204.29958300999,395.05643645999953,54001.25431104001 2025-11-02,09:55:39.000,306,11072188,-795,0,1762077338,13204.56903541,394.29513042000326,54001.14251712 2025-11-02,09:55:40.000,306,11072212,-795,0,1762077339,13204.784597329992,393.66070872000273,54001.27527240001 2025-11-02,09:55:41.000,306,11072226,-795,0,1762077340,13204.979950319997,393.2377609200048,54001.331169360004 2025-11-02,09:55:42.000,306,11072175,-795,0,1762077341,13205.182039619998,393.0262870200022,54001.114568640005 2025-11-02,09:55:43.000,306,11072231,-795,0,1762077342,13205.842197999991,393.2095644000001,54001.51283448001 2025-11-02,09:55:44.000,306,11072206,-795,0,1762077343,13206.53603792999,393.59021742000186,54001.7993064 2025-11-02,09:55:45.000,306,11072203,-795,0,1762077344,13206.92000759999,394.1400495600028,54001.91808744 2025-11-02,09:55:46.000,306,11072200,-795,0,1762077345,13206.872853429995,394.4713586700018,54002.04385560001 2025-11-02,09:55:47.000,306,11072158,-795,0,1762077346,13206.751599849995,394.4008673700009,54002.190585120006 2025-11-02,09:55:48.000,306,11072252,-795,0,1762077347,13206.72465461,394.1259513000041,54002.19757224 2025-11-02,09:55:49.000,306,11072199,-795,0,1762077348,13207.115360589996,393.88628088000405,54002.3233404 2025-11-02,09:55:50.000,306,11072220,-795,0,1762077349,13207.75531003999,393.78759305999847,54002.6028252 2025-11-02,09:55:51.000,306,11072201,-795,0,1762077350,13208.476095209997,393.83693697000126,54002.71461912001 2025-11-02,09:55:52.000,306,11072150,-795,0,1762077351,13208.839855949998,394.1400495600028,54002.49103128 2025-11-02,09:55:53.000,306,11072192,-795,0,1762077352,13209.149726209995,394.6193904000029,54002.82641304 2025-11-02,09:55:54.000,306,11072215,-795,0,1762077353,13209.169935139995,394.880208210001,54002.82641304 2025-11-02,09:55:55.000,306,11072198,-795,0,1762077354,13209.230561929995,395.1410260199991,54002.81942592 2025-11-02,09:55:56.000,306,11072242,-795,0,1762077355,13209.392233369996,395.30315600999893,54002.82641304 2025-11-02,09:55:57.000,306,11072225,-795,0,1762077356,13209.628004220001,395.43004035000195,54002.889297120004 2025-11-02,09:55:58.000,306,11072243,-795,0,1762077357,13209.607795290001,395.6344651199979,54002.93820696 2025-11-02,09:55:59.000,306,11072219,-795,0,1762077358,13209.331606579995,396.08560944000055,54002.88231000001 2025-11-02,09:56:00.000,306,11072214,-795,0,1762077359,13208.954373219989,396.57904853999935,54002.840387280005 2025-11-02,09:56:01.000,306,11072199,-795,0,1762077360,13208.678184509998,396.8469154800041,54002.58186384 2025-11-02,09:56:02.000,306,11072220,-795,0,1762077361,13208.563667239992,396.70593288000236,54002.26744344 2025-11-02,09:56:03.000,306,11072183,-795,0,1762077362,13208.934164289989,396.4874098500004,54002.525966880006 2025-11-02,09:56:04.000,306,11072190,-795,0,1762077363,13209.351815509996,396.39577116000146,54002.65173504 2025-11-02,09:56:05.000,306,11072222,-795,0,1762077364,13209.789675660002,396.4028202900008,54002.88231000001 2025-11-02,09:56:06.000,306,11072201,-795,0,1762077365,13209.863775069993,396.4874098500004,54003.175769040005 2025-11-02,09:56:07.000,306,11072191,-795,0,1762077366,13209.540432189991,396.45921333000297,54003.43429248001 2025-11-02,09:56:08.000,306,11072175,-795,0,1762077367,13208.887010119994,396.3041324700025,54003.42730536 2025-11-02,09:56:09.000,306,11072144,-795,0,1762077368,13208.16622495,396.0574129200031,54003.53211216001 2025-11-02,09:56:10.000,306,11072227,-755,0,1762077369,13207.566693359993,395.71200554999814,54003.6159576 2025-11-02,09:56:11.000,306,11072209,-795,0,1762077370,13207.714892179989,395.23266470999806,54003.629931840005 2025-11-02,09:56:12.000,306,11072223,-795,0,1762077371,13208.711866059988,394.80971691000013,54003.4762152 2025-11-02,09:56:13.000,306,11072215,-795,0,1762077372,13210.308371529994,394.6123412700035,54003.727751520004 2025-11-02,09:56:14.000,306,11072217,-755,0,1762077373,13211.898140689991,394.422014759999,54004.09108176 2025-11-02,09:56:15.000,306,11072199,-795,0,1762077374,13213.110676489996,394.24578651000047,54004.24479840001 2025-11-02,09:56:16.000,306,11072198,-795,0,1762077375,13213.817989039999,394.1259513000041,54004.40550216 2025-11-02,09:56:17.000,306,11072156,-795,0,1762077376,13213.89208844999,394.1259513000041,54004.41248928001 2025-11-02,09:56:18.000,306,11072161,-795,0,1762077377,13214.02007834,394.1611969500009,54004.57319304 2025-11-02,09:56:19.000,306,11072170,-795,0,1762077378,13214.25584918999,394.309228680002,54004.81075512 2025-11-02,09:56:20.000,306,11072215,-795,0,1762077379,13214.680236719993,394.51365344999795,54004.96447176001 2025-11-02,09:56:21.000,306,11072175,-795,0,1762077380,13215.165251039994,394.77447126000334,54005.069278560004 2025-11-02,09:56:22.000,306,11072228,-795,0,1762077381,13215.737837389992,394.880208210001,54005.05530432 2025-11-02,09:56:23.000,306,11072220,-795,0,1762077382,13216.229588019989,394.88725734000036,54005.2928664 2025-11-02,09:56:24.000,306,11072197,-795,0,1762077383,13216.781965440001,394.95069951000187,54005.72606784 2025-11-02,09:56:25.000,306,11072204,-795,0,1762077384,13216.74154758,395.2397138400047,54005.68414512001 2025-11-02,09:56:26.000,306,11072188,-795,0,1762077385,13216.202642779994,395.7331529400035,54005.691132240005 2025-11-02,09:56:27.000,306,11072198,-795,0,1762077386,13215.39428557999,396.10675682999863,54005.236969440004 2025-11-02,09:56:28.000,306,11072262,-795,0,1762077387,13215.064206389994,396.2759359499978,54005.56536408001 2025-11-02,09:56:29.000,306,11072212,-795,0,1762077388,13214.889062329989,396.13495335000334,54005.691132240005 2025-11-02,09:56:30.000,306,11072180,-795,0,1762077389,13215.017052219999,395.77544771999965,54005.79593904 2025-11-02,09:56:31.000,306,11072213,-795,0,1762077390,13215.48185761,395.3102051399983,54005.7470292 2025-11-02,09:56:32.000,306,11072145,-795,0,1762077391,13215.960135619993,394.9154538599978,54005.53741560001 2025-11-02,09:56:33.000,306,11072187,-795,0,1762077392,13216.64050293,394.66168517999904,54005.75401632001 2025-11-02,09:56:34.000,306,11072188,-795,0,1762077393,13216.896482709992,394.57709561999945,54005.809913280005 2025-11-02,09:56:35.000,306,11072197,-795,0,1762077394,13216.606821379995,394.8026677800008,54005.66318376001 2025-11-02,09:56:36.000,306,11072197,-795,0,1762077395,13216.067916579988,395.3524999200017,54005.67017088 2025-11-02,09:56:37.000,306,11072166,-795,0,1762077396,13215.468384989996,396.113805959998,54005.50248 2025-11-02,09:56:38.000,306,11072218,-795,0,1762077397,13215.084415319994,396.8328172199981,54005.593312560006 2025-11-02,09:56:39.000,306,11072208,-795,0,1762077398,13215.084415319994,397.38264935999905,54005.73305496001 2025-11-02,09:56:40.000,306,11072198,-795,0,1762077399,13215.266295689995,397.46723891999864,54005.82388752 2025-11-02,09:56:41.000,306,11072168,-795,0,1762077400,13215.582902260001,397.38264935999905,54006.13830792001 2025-11-02,09:56:42.000,306,11072201,-795,0,1762077401,13215.683946910001,397.12183155000093,54005.9915784 2025-11-02,09:56:43.000,306,11072210,-795,0,1762077402,13215.912981449997,397.18527372000244,54006.11734656001 2025-11-02,09:56:44.000,306,11072209,-795,0,1762077403,13216.067916579988,397.43199327000184,54006.2710632 2025-11-02,09:56:45.000,306,11072189,-795,0,1762077404,13216.121807059993,397.7703515100002,54006.35490864001 2025-11-02,09:56:46.000,306,11072210,-795,0,1762077405,13216.081389199993,398.00297280000086,54006.46670256 2025-11-02,09:56:47.000,306,11072195,-795,0,1762077406,13216.081389199993,398.06641497000237,54006.312985920005 2025-11-02,09:56:48.000,306,11072255,-795,0,1762077407,13216.088125509988,397.819695420003,54006.17324352 2025-11-02,09:56:49.000,306,11072103,-795,0,1762077408,13216.168961229989,397.49543544000335,54006.18721776001 2025-11-02,09:56:50.000,306,11072219,-795,0,1762077409,13216.276742189999,397.2134702399999,54006.201192 2025-11-02,09:56:51.000,306,11072179,-795,0,1762077410,13216.49904042,397.2769124100014,54006.34792152 2025-11-02,09:56:52.000,306,11072240,-795,0,1762077411,13216.47883149,397.5024845700027,54006.18721776001 2025-11-02,09:56:53.000,306,11072134,-795,0,1762077412,13216.37105052999,398.13690627000324,54006.32696016 2025-11-02,09:56:54.000,306,11072200,-795,0,1762077413,13216.088125509988,398.8629666600027,54006.53657376 2025-11-02,09:56:55.000,306,11072207,-795,0,1762077414,13215.589638569996,399.34935663000215,54006.60644496 2025-11-02,09:56:56.000,306,11072193,-795,0,1762077415,13215.225877829995,399.4550935799998,54006.55753512 2025-11-02,09:56:57.000,306,11072135,-795,0,1762077416,13215.1383058,399.0109983900038,54006.45272832001 2025-11-02,09:56:58.000,306,11072137,-795,0,1762077417,13215.29324092999,398.17215192000003,54006.35490864001 2025-11-02,09:56:59.000,306,11072220,-795,0,1762077418,13215.44143975,397.00199634000455,54006.53657376 2025-11-02,09:57:00.000,306,11072187,-795,0,1762077419,13215.31344985999,395.7683985900003,54006.63439344 2025-11-02,09:57:01.000,306,11072211,-795,0,1762077420,13214.922743879994,394.6687343099984,54006.55054800001 2025-11-02,09:57:02.000,306,11072216,-795,0,1762077421,13214.430993249996,393.8651334899987,54006.22215336 2025-11-02,09:57:03.000,306,11072185,-795,0,1762077422,13214.0604962,393.4562839499995,54006.42477984001 2025-11-02,09:57:04.000,306,11072225,-755,0,1762077423,13213.885352139994,393.44923482000013,54006.50163816001 2025-11-02,09:57:05.000,306,11072150,-795,0,1762077424,13213.966187859995,393.8439861000006,54006.36888288 2025-11-02,09:57:06.000,306,11072203,-795,0,1762077425,13214.30300336,394.6123412700035,54006.29202456 2025-11-02,09:57:07.000,306,11072182,-795,0,1762077426,13214.680236719993,395.3243034000043,54006.145295040005 2025-11-02,09:57:08.000,306,11072236,-795,0,1762077427,13214.949689119989,395.6979072899994,54006.13830792001 2025-11-02,09:57:09.000,306,11072231,-795,0,1762077428,13214.969898049989,395.8529881499999,54006.12433368 2025-11-02,09:57:10.000,306,11072221,-795,0,1762077429,13214.855380779998,396.0080690100003,54006.06843672001 2025-11-02,09:57:11.000,306,11072198,-795,0,1762077430,13214.579192069992,396.1631498700008,54006.075423840004 2025-11-02,09:57:12.000,306,11072195,-795,0,1762077431,13214.316475979991,396.0926585699999,54005.858823120005 2025-11-02,09:57:13.000,306,11072167,-795,0,1762077432,13214.404048010001,396.0433146600044,54005.928694320006 2025-11-02,09:57:14.000,306,11072188,-795,0,1762077433,13214.538774209992,395.8459390200005,54005.8867716 2025-11-02,09:57:15.000,306,11072215,-795,0,1762077434,13214.592664689997,395.782496849999,54006.25010184 2025-11-02,09:57:16.000,306,11072218,-795,0,1762077435,13214.363630150001,395.62741598999855,54006.2710632 2025-11-02,09:57:17.000,306,11072205,-795,0,1762077436,13213.797780109999,395.5710229500037,54006.145295040005 2025-11-02,09:57:18.000,306,11072209,-795,0,1762077437,13213.279084239992,395.6062686000005,54006.03350112 2025-11-02,09:57:19.000,306,11072217,-795,0,1762077438,13212.686288959994,395.9164303200014,54005.73305496001 2025-11-02,09:57:20.000,306,11072219,-795,0,1762077439,13212.423572869993,396.0926585699999,54005.8867716 2025-11-02,09:57:21.000,306,11072062,-795,0,1762077440,13212.362946079993,396.0926585699999,54005.809913280005 2025-11-02,09:57:22.000,306,11072202,-795,0,1762077441,13212.504408589994,396.02216726999904,54005.37671184001 2025-11-02,09:57:23.000,306,11072223,-795,0,1762077442,13212.81427884999,396.0433146600044,54005.642222400005 2025-11-02,09:57:24.000,306,11072205,-795,0,1762077443,13213.050049699996,396.0574129200031,54005.24395656 2025-11-02,09:57:25.000,306,11072215,-795,0,1762077444,13213.326238410002,395.9305285800001,54005.53042848 2025-11-02,09:57:26.000,306,11072210,-795,0,1762077445,13213.460964609993,395.4229912200026,54005.57933832 2025-11-02,09:57:27.000,306,11072202,-795,0,1762077446,13213.508118780002,394.8590608200029,54005.46754440001 2025-11-02,09:57:28.000,306,11072229,-795,0,1762077447,13213.474437229997,394.6123412700035,54005.257930800006 2025-11-02,09:57:29.000,306,11072181,-795,0,1762077448,13213.359919959992,394.9577486400012,54005.090239920006 2025-11-02,09:57:30.000,306,11072222,-795,0,1762077449,13213.10394018,395.61331772999984,54004.79678088001 2025-11-02,09:57:31.000,306,11072203,-795,0,1762077450,13212.69976158,396.26888681999844,54004.50332184 2025-11-02,09:57:32.000,306,11072195,-795,0,1762077451,13212.046339510001,396.4380659400049,54003.86749392001 2025-11-02,09:57:33.000,306,11072272,-795,0,1762077452,13211.67584245999,396.2618376899991,54003.90242952 2025-11-02,09:57:34.000,306,11072193,-795,0,1762077453,13211.51417101999,395.87413553999795,54003.78364848 2025-11-02,09:57:35.000,306,11072232,-795,0,1762077454,13211.271663859989,395.67675990000134,54003.55307352001 2025-11-02,09:57:36.000,306,11072227,-795,0,1762077455,13211.035893009997,395.69085816000006,54003.392369760004 2025-11-02,09:57:37.000,306,11072153,-795,0,1762077456,13210.66539596,395.9516759699982,54003.08493648 2025-11-02,09:57:38.000,306,11072165,-795,0,1762077457,13210.50372452,396.19839552000485,54003.03602664 2025-11-02,09:57:39.000,306,11072211,-795,0,1762077458,13210.46330666,396.19839552000485,54003.07096224001 2025-11-02,09:57:40.000,306,11072215,-795,0,1762077459,13210.60476917,395.97282336000353,54002.99410392 2025-11-02,09:57:41.000,306,11072228,-795,0,1762077460,13210.39594355999,395.47938426000474,54002.76352896001 2025-11-02,09:57:42.000,306,11072210,-795,0,1762077461,13210.31510783999,394.88725734000036,54002.43513432 2025-11-02,09:57:43.000,306,11072208,-795,0,1762077462,13210.34205308,394.3867691100022,54002.6377608 2025-11-02,09:57:44.000,306,11072206,-795,0,1762077463,13210.36226201,394.02021434999915,54002.358276000006 2025-11-02,09:57:45.000,306,11072173,-795,0,1762077464,13210.160172709999,393.88628088000405,54002.190585120006 2025-11-02,09:57:46.000,306,11072188,-795,0,1762077465,13210.011973889988,393.83693697000126,54001.99494576001 2025-11-02,09:57:47.000,306,11072210,-795,0,1762077466,13209.803148279992,393.8087404500038,54001.77135792 2025-11-02,09:57:48.000,306,11072222,-795,0,1762077467,13209.675158389997,393.6818561100008,54001.68052536001 2025-11-02,09:57:49.000,306,11072191,-795,0,1762077468,13209.48654171,393.5690700300038,54001.80629352001 2025-11-02,09:57:50.000,306,11072217,-795,0,1762077469,13209.331606579995,393.5549717699978,54001.9390488 2025-11-02,09:57:51.000,306,11072208,-795,0,1762077470,13209.12278097,393.7030034999989,54001.79231928 2025-11-02,09:57:52.000,306,11072160,-795,0,1762077471,13208.913955359989,393.68890524000017,54001.42200192001 2025-11-02,09:57:53.000,306,11072176,-795,0,1762077472,13208.907219049994,393.52677525000036,54001.38706632 2025-11-02,09:57:54.000,306,11072201,-795,0,1762077473,13208.873537499989,392.8007148600009,54001.43597616 2025-11-02,09:57:55.000,306,11072206,-795,0,1762077474,13208.678184509998,391.7785910099992,54001.50584736 2025-11-02,09:57:56.000,306,11072191,-795,0,1762077475,13208.092125539995,390.7000741200027,54001.484886 2025-11-02,09:57:57.000,306,11072202,-795,0,1762077476,13207.425230849993,389.72024505000445,54001.331169360004 2025-11-02,09:57:58.000,306,11072212,-795,0,1762077477,13207.162514759992,389.1704129100035,54001.36610496 2025-11-02,09:57:59.000,306,11072219,-795,0,1762077478,13207.256823099997,389.3748376799995,54001.47789888 2025-11-02,09:58:00.000,306,11072211,-795,0,1762077479,13207.485857639993,390.1713893699998,54001.47091176001 2025-11-02,09:58:01.000,306,11072140,-795,0,1762077480,13207.553220739988,391.26400452000235,54001.37309208001 2025-11-02,09:58:02.000,306,11072203,-795,0,1762077481,13207.357867749997,392.2085879400038,54000.95386488 2025-11-02,09:58:03.000,306,11072247,-795,0,1762077482,13207.142305829992,392.6526831299998,54001.163478480004 2025-11-02,09:58:04.000,306,11072230,-795,0,1762077483,13206.90653498,392.53989705000276,54001.21937544 2025-11-02,09:58:05.000,306,11072232,-795,0,1762077484,13206.933480219996,391.91957361000095,54001.37309208001 2025-11-02,09:58:06.000,306,11072215,-795,0,1762077485,13207.330922510002,391.13007104999997,54001.498860240004 2025-11-02,09:58:07.000,306,11072227,-795,0,1762077486,13207.89677254999,390.46040370000264,54001.49187312001 2025-11-02,09:58:08.000,306,11072226,-795,0,1762077487,13208.577139859997,390.22778241000196,54001.352130720006 2025-11-02,09:58:09.000,306,11072192,-795,0,1762077488,13209.01500000999,390.55909152000095,54001.34514360001 2025-11-02,09:58:10.000,306,11072179,-795,0,1762077489,13209.01500000999,391.24285713000427,54001.46392464 2025-11-02,09:58:11.000,306,11072206,-795,0,1762077490,13208.617557719997,391.9971140400012,54001.498860240004 2025-11-02,09:58:12.000,306,11072221,-795,0,1762077491,13208.051707679995,392.0958018599995,54001.233349680006 2025-11-02,09:58:13.000,306,11072215,-795,0,1762077492,13208.13927970999,391.87022969999816,54001.28924664 2025-11-02,09:58:14.000,306,11072280,-795,0,1762077493,13208.388523180001,391.3908888599981,54001.36610496 2025-11-02,09:58:15.000,306,11072212,-795,0,1762077494,13208.806174399993,390.9467936700021,54001.26129816 2025-11-02,09:58:16.000,306,11072190,-795,0,1762077495,13209.311397649995,390.4815510900007,54001.184439840006 2025-11-02,09:58:17.000,306,11072184,-795,0,1762077496,13209.601058979992,390.32647023000027,54001.02373608 2025-11-02,09:58:18.000,306,11072211,-795,0,1762077497,13209.749257800002,390.6154845600031,54000.786174 2025-11-02,09:58:19.000,306,11072177,-795,0,1762077498,13209.749257800002,391.36974147,54000.4018824 2025-11-02,09:58:20.000,306,11072219,-795,0,1762077499,13209.964819719993,392.4200618399991,54000.373933920004 2025-11-02,09:58:21.000,306,11072184,-795,0,1762077500,13210.23427211999,393.2377609200048,54000.54861192 2025-11-02,09:58:22.000,306,11072210,-795,0,1762077501,13210.389207249995,393.646610460004,54000.345985440006 2025-11-02,09:58:23.000,306,11072200,-795,0,1762077502,13210.678868579991,393.7452982800023,54000.46476648001 2025-11-02,09:58:24.000,306,11072204,-795,0,1762077503,13210.766440610001,393.46333307999885,54000.69534144 2025-11-02,09:58:25.000,306,11072168,-795,0,1762077504,13210.32184415,392.9628448500007,54000.46476648001 2025-11-02,09:58:26.000,306,11072164,-795,0,1762077505,13209.978292339998,392.56104444000084,54000.53463768001 2025-11-02,09:58:27.000,306,11072196,-795,0,1762077506,13209.688631010002,392.47645488000126,54000.443805120005 2025-11-02,09:58:28.000,306,11072225,-795,0,1762077507,13209.823357209993,392.6667813899985,54000.4018824 2025-11-02,09:58:29.000,306,11072224,-795,0,1762077508,13210.011973889988,392.99104136999813,54000.31104984 2025-11-02,09:58:30.000,306,11072202,-795,0,1762077509,13210.37573462999,393.41398917000333,54000.4018824 2025-11-02,09:58:31.000,306,11072265,-795,0,1762077510,13210.39594355999,393.57611916000315,54000.38092104 2025-11-02,09:58:32.000,306,11072233,-795,0,1762077511,13210.133227469989,393.3364487400031,54000.09444912 2025-11-02,09:58:33.000,306,11072145,-795,0,1762077512,13209.803148279992,393.18136788000265,54000.059513520006 2025-11-02,09:58:34.000,306,11072160,-795,0,1762077513,13209.493278019996,392.98399223999877,54000.059513520006 2025-11-02,09:58:35.000,306,11072209,-795,0,1762077514,13209.169935139995,392.9628448500007,53999.99662944 2025-11-02,09:58:36.000,306,11072209,-795,0,1762077515,13209.149726209995,392.948746590002,53999.842912800006 2025-11-02,09:58:37.000,306,11072235,-795,0,1762077516,13209.25750716999,392.9769431099994,53999.64727344001 2025-11-02,09:58:38.000,306,11072184,-795,0,1762077517,13209.574113739996,392.9416974600026,53999.738106 2025-11-02,09:58:39.000,306,11072235,-795,0,1762077518,13209.695367319997,392.85710790000303,53999.738106 2025-11-02,09:58:40.000,306,11072168,-795,0,1762077519,13209.459596469991,392.59629008999764,53999.68919616 2025-11-02,09:58:41.000,306,11072149,-795,0,1762077520,13208.934164289989,392.42711096999847,53999.57740224001 2025-11-02,09:58:42.000,306,11072197,-795,0,1762077521,13208.348105320001,392.4341600999978,53999.19311064001 2025-11-02,09:58:43.000,306,11072186,-715,0,1762077522,13207.950663029995,392.67383051999786,53999.200097760004 2025-11-02,09:58:44.000,306,11072208,-795,0,1762077523,13207.768782659994,392.93464833000326,53999.16516216001 2025-11-02,09:58:45.000,306,11072195,-795,0,1762077524,13207.863091,393.01923789000284,53999.09529096001 2025-11-02,09:58:46.000,306,11072224,-795,0,1762077525,13208.152752329996,392.8430096400043,53999.18612352 2025-11-02,09:58:47.000,306,11072195,-795,0,1762077526,13207.95739933999,392.5539953100015,53998.73894784001 2025-11-02,09:58:48.000,306,11072221,-795,0,1762077527,13207.782255279999,392.42711096999847,53999.039394 2025-11-02,09:58:49.000,306,11072229,-795,0,1762077528,13207.202932619992,392.5187496600047,53998.8996516 2025-11-02,09:58:50.000,306,11072217,-795,0,1762077529,13206.589928409994,392.7936657300015,53998.6551024 2025-11-02,09:58:51.000,306,11072203,-795,0,1762077530,13205.923033719992,393.0474344100003,53998.40356608001 2025-11-02,09:58:52.000,306,11072224,-795,0,1762077531,13205.7074718,392.99809050000476,53998.05421008 2025-11-02,09:58:53.000,306,11072184,-795,0,1762077532,13205.855670619996,392.9275992000039,53997.928441920005 2025-11-02,09:58:54.000,306,11072246,-795,0,1762077533,13206.037550989997,392.77251834000344,53997.80267376001 2025-11-02,09:58:55.000,306,11072204,-795,0,1762077534,13206.051023610002,392.5892409599983,53997.73280256001 2025-11-02,09:58:56.000,306,11072193,-795,0,1762077535,13205.72768073,392.65973225999915,53997.544150320005 2025-11-02,09:58:57.000,306,11072198,-795,0,1762077536,13205.215721169989,392.8148131199996,53997.22972992001 2025-11-02,09:58:58.000,306,11072130,-795,0,1762077537,13205.027104489993,392.9628448500007,53997.041077680005 2025-11-02,09:58:59.000,306,11072207,-795,0,1762077538,13205.067522349993,393.06858179999836,53997.07601328 2025-11-02,09:59:00.000,306,11072194,-795,0,1762077539,13205.47843725999,392.90645180999854,53997.05505192 2025-11-02,09:59:01.000,306,11072183,-795,0,1762077540,13205.76136227999,392.8148131199996,53996.78255424 2025-11-02,09:59:02.000,306,11072221,-795,0,1762077541,13205.693999179995,392.78661660000216,53996.53101792001 2025-11-02,09:59:03.000,306,11072221,-795,0,1762077542,13205.182039619998,392.93464833000326,53996.489095200006 2025-11-02,09:59:04.000,306,11072240,-795,0,1762077543,13204.393891349995,393.0897291900037,53996.3493528 2025-11-02,09:59:05.000,306,11072209,-795,0,1762077544,13203.518171049996,393.16726962000394,53996.12576496001 2025-11-02,09:59:06.000,306,11072238,-795,0,1762077545,13203.093783519995,393.16726962000394,53995.88121576 2025-11-02,09:59:07.000,306,11072214,-795,0,1762077546,13202.99947517999,393.0051396300041,53995.58775672 2025-11-02,09:59:08.000,306,11072221,-795,0,1762077547,13203.22850972,392.6456340000004,53995.196478000005 2025-11-02,09:59:09.000,306,11072191,-715,0,1762077548,13203.619215699997,392.1944896799978,53995.294297680004 2025-11-02,09:59:10.000,306,11072194,-795,0,1762077549,13203.753941900002,391.827934920002,53995.21045224 2025-11-02,09:59:11.000,306,11072221,-795,0,1762077550,13203.538379979997,391.5953136300013,53995.10564544 2025-11-02,09:59:12.000,306,11072181,-795,0,1762077551,13202.96579363,391.41203625000344,53994.68641824001 2025-11-02,09:59:13.000,306,11072184,-795,0,1762077552,13202.662659679998,391.29925016999914,53994.672444 2025-11-02,09:59:14.000,306,11072231,-795,0,1762077553,13202.393207280002,391.3062992999985,53994.5327016 2025-11-02,09:59:15.000,306,11072215,-795,0,1762077554,13202.15070012,391.4543310299996,53994.43488192 2025-11-02,09:59:16.000,306,11072204,-795,0,1762077555,13201.90145664999,391.8772788300048,53994.26020392001 2025-11-02,09:59:17.000,306,11072184,-795,0,1762077556,13201.456860189988,392.37776706000295,53994.05059032 2025-11-02,09:59:18.000,306,11072229,-795,0,1762077557,13201.194144100002,392.68792878000386,53993.93180928 2025-11-02,09:59:19.000,306,11072234,-795,0,1762077558,13200.85059229,392.57514269999956,53993.77809264001 2025-11-02,09:59:20.000,306,11072193,-795,0,1762077559,13200.392523209994,392.1944896799978,53993.70123432 2025-11-02,09:59:21.000,306,11072151,-795,0,1762077560,13199.65152911,391.75744362000114,53993.4846336 2025-11-02,09:59:22.000,306,11072218,-795,0,1762077561,13198.890326079993,391.41203625000344,53993.03745792001 2025-11-02,09:59:23.000,306,11072208,-795,0,1762077562,13198.479411169996,391.1582675700047,53992.98156096 2025-11-02,09:59:24.000,306,11072196,-795,0,1762077563,13198.32447603999,390.91859715000464,53992.730024640005 2025-11-02,09:59:25.000,306,11072212,-795,0,1762077564,13198.297530799995,390.8622041100025,53992.70207616001 2025-11-02,09:59:26.000,306,11072198,-795,0,1762077565,13197.839461719988,391.11597279000125,53992.32477168 2025-11-02,09:59:27.000,306,11072202,-755,0,1762077566,13197.17256703,391.52482233000046,53992.53438528001 2025-11-02,09:59:28.000,306,11072238,-795,0,1762077567,13196.492199719993,391.8772788300048,53992.20599064 2025-11-02,09:59:29.000,306,11072222,-795,0,1762077568,13196.108230049991,391.95481925999775,53991.877596 2025-11-02,09:59:30.000,306,11072226,-795,0,1762077569,13196.088021119991,391.8772788300048,53991.84964752 2025-11-02,09:59:31.000,306,11072202,-795,0,1762077570,13196.229483629992,391.7151488399977,53991.76580208001 2025-11-02,09:59:32.000,306,11072241,-795,0,1762077571,13196.317055660002,391.6305592799981,53991.556188480004 2025-11-02,09:59:33.000,306,11072211,-795,0,1762077572,13196.498936030002,391.4543310299996,53991.69593088001 2025-11-02,09:59:34.000,306,11072222,-795,0,1762077573,13196.896378319994,390.99613758000487,53992.00336416001 2025-11-02,09:59:35.000,306,11072212,-795,0,1762077574,13197.33423847,390.3828632700024,53992.05227400001 2025-11-02,09:59:36.000,306,11072238,-795,0,1762077575,13197.576745630002,389.98106286000257,53992.080222480006 2025-11-02,09:59:37.000,306,11072160,-795,0,1762077576,13197.489173599992,390.18548762999853,53991.891570240005 2025-11-02,09:59:38.000,306,11072208,-795,0,1762077577,13197.260139059996,390.93269541000336,53991.95445432001 2025-11-02,09:59:39.000,306,11072185,-795,0,1762077578,13196.98395034999,391.7151488399977,53991.88458312001 2025-11-02,09:59:40.000,306,11072228,-795,0,1762077579,13196.96374141999,392.159244030001,53991.86362176001 2025-11-02,09:59:41.000,306,11072181,-795,0,1762077580,13196.9502688,392.18039141999907,53991.723879360005 2025-11-02,09:59:42.000,306,11072232,-795,0,1762077581,13196.90311462999,391.94072099999903,53991.48631728 2025-11-02,09:59:43.000,306,11072236,-795,0,1762077582,13196.788597359999,391.3908888599981,53991.52824000001 2025-11-02,09:59:44.000,306,11072229,-795,0,1762077583,13196.640398539988,390.6295828200018,53991.50029152001 2025-11-02,09:59:45.000,306,11072221,-795,0,1762077584,13196.438309240002,389.84008026000083,53991.339587760005 2025-11-02,09:59:46.000,306,11072227,-795,0,1762077585,13196.404627689997,389.44532898000034,53991.16490976001 2025-11-02,09:59:47.000,306,11072261,-795,0,1762077586,13196.445045549997,389.63565549000486,53990.97625752001 2025-11-02,09:59:48.000,306,11072222,-795,0,1762077587,13196.532617579993,390.1925367599979,53990.81555376 2025-11-02,09:59:49.000,306,11072270,-795,0,1762077588,13196.653871159993,390.91859715000464,53991.01119312 2025-11-02,09:59:50.000,306,11072234,-795,0,1762077589,13196.424836619997,391.36269234000065,53990.89939920001 2025-11-02,09:59:51.000,306,11072211,-795,0,1762077590,13195.778150859995,391.3908888599981,53990.787605280006 2025-11-02,09:59:52.000,306,11072202,-795,0,1762077591,13194.7946496,391.06662887999846,53990.34741672 2025-11-02,09:59:53.000,306,11072178,-795,0,1762077592,13194.073864429993,390.62253369000246,53990.263571280004 2025-11-02,09:59:54.000,306,11072241,-795,0,1762077593,13193.750521549991,390.12909459000366,53990.2006872 2025-11-02,09:59:55.000,306,11072202,-795,0,1762077594,13193.878511440002,389.55811506000464,53990.24260992 2025-11-02,09:59:56.000,306,11072231,-795,0,1762077595,13194.437625169994,388.9941846599977,53990.18671296001 2025-11-02,09:59:57.000,306,11072204,-795,0,1762077596,13195.091047239992,388.75451423999766,53989.98408648 2025-11-02,09:59:58.000,306,11072235,-795,0,1762077597,13195.603006799989,389.02943031000177,53989.97011224001 2025-11-02,09:59:59.000,306,11072214,-795,0,1762077598,13195.82530502999,389.5792624500027,53990.03998344001 2025-11-02,10:00:00.000,306,11072187,-795,0,1762077599,13195.582797869989,390.0586032900028,53989.96312512 2025-11-02,10:00:01.000,306,11072196,-795,0,1762077600,13195.212300819992,390.340568489999,53989.80242136001 2025-11-02,10:00:03.000,306,11072214,-795,0,1762077602,13194.868749009991,390.34761761999835,53989.5019752 2025-11-02,10:00:05.000,306,11072224,-795,0,1762077604,13195.629952039999,389.84008026000083,53989.58582064001 2025-11-02,10:00:06.000,306,11072186,-795,0,1762077605,13196.721234259989,389.86827677999827,53989.77447288001 2025-11-02,10:00:07.000,306,11072226,-795,0,1762077606,13198.001133159989,390.43220717999793,53990.0260092 2025-11-02,10:00:08.000,306,11072207,-795,0,1762077607,13198.641082609996,391.4684292899983,53990.17972584 2025-11-02,10:00:09.000,306,11072180,-795,0,1762077608,13198.573719510001,392.73022356,53990.37536520001 2025-11-02,10:00:10.000,306,11072217,-795,0,1762077609,13197.805780169998,393.8087404500038,53990.15177736 2025-11-02,10:00:11.000,306,11072232,-795,0,1762077610,13197.04457713999,394.41496562999964,53990.17972584 2025-11-02,10:00:12.000,306,11072235,-795,0,1762077611,13196.795333669994,394.4008673700009,53990.29151976 2025-11-02,10:00:13.000,306,11072210,-795,0,1762077612,13197.08499499999,393.90037914000277,53990.29151976 2025-11-02,10:00:14.000,306,11072217,-795,0,1762077613,13197.576745630002,393.3505470000018,53990.06094480001 2025-11-02,10:00:15.000,306,11072199,-795,0,1762077614,13198.432257,392.9769431099994,53990.32645536001 2025-11-02,10:00:16.000,306,11072216,-795,0,1762077615,13199.132833239993,392.9275992000039,53990.48715912 2025-11-02,10:00:17.000,306,11072187,-795,0,1762077616,13199.638056489996,393.1038274500024,53990.53606896 2025-11-02,10:00:18.000,306,11072211,-795,0,1762077617,13200.123070809997,393.5408735099991,53990.66183712001 2025-11-02,10:00:19.000,306,11072182,-795,0,1762077618,13200.352105349994,394.1541478200015,53990.56401744001 2025-11-02,10:00:20.000,306,11072240,-795,0,1762077619,13200.311687489993,394.8026677800008,53990.619914400006 2025-11-02,10:00:21.000,306,11072254,-795,0,1762077620,13200.075916640002,395.2890577500002,53990.82254088 2025-11-02,10:00:22.000,306,11072173,-795,0,1762077621,13199.759310069996,395.3595490500011,53990.87843784001 2025-11-02,10:00:23.000,306,11072200,-795,0,1762077622,13199.617847559995,395.0634855899989,53990.89939920001 2025-11-02,10:00:24.000,306,11072259,-795,0,1762077623,13199.50333028999,394.73922560999927,53990.64786288 2025-11-02,10:00:25.000,306,11072178,-795,0,1762077624,13199.658265419996,394.6193904000029,53990.73170832001 2025-11-02,10:00:26.000,306,11072205,-795,0,1762077625,13199.826673169991,394.7462747399986,53990.99023176 2025-11-02,10:00:27.000,306,11072221,-795,0,1762077626,13199.860354719996,395.1128295000017,53990.91337344 2025-11-02,10:00:28.000,306,11072228,-795,0,1762077627,13200.062444019997,395.43004035000195,53991.26272944001 2025-11-02,10:00:29.000,306,11072144,-795,0,1762077628,13200.150016049993,395.4018438300045,53991.26272944001 2025-11-02,10:00:30.000,306,11072180,-755,0,1762077629,13200.58113988999,395.15512427999784,53991.53522712 2025-11-02,10:00:31.000,306,11072205,-795,0,1762077630,13201.234561960002,394.8943064699997,53991.877596 2025-11-02,10:00:32.000,306,11072223,-795,0,1762077631,13201.773466759994,394.66168517999904,53992.06624824 2025-11-02,10:00:33.000,306,11072183,-795,0,1762077632,13202.211326910001,394.56299736000074,53992.21996488001 2025-11-02,10:00:34.000,306,11072204,-795,0,1762077633,13202.184381669991,394.44316215000435,53992.02432552 2025-11-02,10:00:35.000,306,11072231,-795,0,1762077634,13202.096809639996,394.28103216000454,53992.19900352001 2025-11-02,10:00:36.000,306,11072184,-795,0,1762077635,13201.94187450999,394.0554600000032,53992.31079744 2025-11-02,10:00:37.000,306,11072209,-795,0,1762077636,13202.076600709996,393.6959543699995,53992.52739816 2025-11-02,10:00:38.000,306,11072166,-795,0,1762077637,13202.211326910001,393.3223504800044,53992.55534664001 2025-11-02,10:00:39.000,306,11072174,-795,0,1762077638,13202.541406099997,393.0121887600035,53992.730024640005 2025-11-02,10:00:40.000,306,11072230,-795,0,1762077639,13202.824331119999,392.7161253000013,53992.66015344 2025-11-02,10:00:41.000,306,11072179,-795,0,1762077640,13203.012947799994,392.6526831299998,53992.4715012 2025-11-02,10:00:42.000,306,11072143,-795,0,1762077641,13203.30260912999,392.6033392200043,53992.80688296 2025-11-02,10:00:43.000,306,11072192,-795,0,1762077642,13203.652897250002,392.8359605099977,53993.0304708 2025-11-02,10:00:44.000,306,11072240,-795,0,1762077643,13203.666369869992,393.11792571000115,53992.82085720001 2025-11-02,10:00:45.000,306,11072191,-795,0,1762077644,13203.713524040002,393.7030034999989,53993.0304708 2025-11-02,10:00:46.000,306,11072176,-795,0,1762077645,13203.713524040002,394.1541478200015,53993.40777528 2025-11-02,10:00:47.000,306,11072179,-795,0,1762077646,13203.659633559997,394.3656217200041,53993.37283968001 2025-11-02,10:00:48.000,306,11072190,-795,0,1762077647,13203.646160939992,394.3444743299988,53993.32392984001 2025-11-02,10:00:49.000,306,11072140,-795,0,1762077648,13203.572061530002,394.13300043000345,53993.17720032001 2025-11-02,10:00:50.000,306,11072160,-795,0,1762077649,13203.585534149992,393.85103523,53993.100342 2025-11-02,10:00:51.000,306,11072260,-795,0,1762077650,13203.558588909997,393.67480698000145,53993.21213592 2025-11-02,10:00:52.000,306,11072214,-795,0,1762077651,13203.464280569991,393.632512199998,53993.08636776001 2025-11-02,10:00:53.000,306,11072175,-795,0,1762077652,13203.24198233999,393.80169132000447,53993.07239352 2025-11-02,10:00:54.000,306,11072176,-795,0,1762077653,13203.194828169995,393.57611916000315,53992.8557928 2025-11-02,10:00:55.000,306,11072227,-795,0,1762077654,13203.585534149992,393.21661352999945,53993.05143216 2025-11-02,10:00:56.000,306,11072205,-795,0,1762077655,13204.252428839995,392.88530442000047,53993.184187440005 2025-11-02,10:00:57.000,306,11072155,-795,0,1762077656,13204.973214010002,392.61038835000363,53993.17720032001 2025-11-02,10:00:58.000,306,11072250,-795,0,1762077657,13205.68052655999,392.3425214099989,53993.233097280005 2025-11-02,10:00:59.000,306,11072213,-795,0,1762077658,13206.084705159992,392.3354722799995,53993.302968480006 2025-11-02,10:01:00.000,306,11072207,-795,0,1762077659,13206.098177779997,392.6456340000004,53993.33091696 2025-11-02,10:01:01.000,306,11072199,-795,0,1762077660,13205.842197999991,393.1602204900046,53993.58944040001 2025-11-02,10:01:02.000,306,11072196,-795,0,1762077661,13205.33697474999,393.67480698000145,53993.79905400001 2025-11-02,10:01:03.000,306,11072187,-795,0,1762077662,13204.939532459997,394.0131652199998,53993.952770640004 2025-11-02,10:01:04.000,306,11072122,-795,0,1762077663,13204.831751500002,393.97087044000364,53993.70822144001 2025-11-02,10:01:05.000,306,11072151,-795,0,1762077664,13205.296556889989,393.88628088000405,53994.11347440001 2025-11-02,10:01:06.000,306,11072194,-795,0,1762077665,13205.896088479996,393.75939654000103,53994.36501072 2025-11-02,10:01:07.000,306,11072214,-795,0,1762077666,13206.367630179993,393.85103523,53994.58161144 2025-11-02,10:01:08.000,306,11072205,-795,0,1762077667,13206.76507247,393.98496870000236,53994.71436672001 2025-11-02,10:01:09.000,306,11072218,-795,0,1762077668,13206.66402782,394.06955826000194,53994.60955992 2025-11-02,10:01:10.000,306,11072209,-795,0,1762077669,13206.86611712,394.1611969500009,53995.11263256 2025-11-02,10:01:11.000,306,11072204,-795,0,1762077670,13206.62360996,394.28103216000454,53995.30827192001 2025-11-02,10:01:12.000,306,11072216,-795,0,1762077671,13206.152068260002,394.35857259000477,53995.37814312 2025-11-02,10:01:13.000,306,11072180,-795,0,1762077672,13205.653581319995,394.25283563999983,53995.40609160001 2025-11-02,10:01:14.000,306,11072223,-795,0,1762077673,13205.42454678,393.92152653000085,53995.11961968001 2025-11-02,10:01:15.000,306,11072215,-795,0,1762077674,13205.68726287,393.7312000200036,53994.99385152 2025-11-02,10:01:16.000,306,11072227,-795,0,1762077675,13206.239640289998,393.67480698000145,53995.07070984001 2025-11-02,10:01:17.000,306,11072225,-795,0,1762077676,13206.933480219996,393.8157895800032,53995.294297680004 2025-11-02,10:01:18.000,306,11072220,-795,0,1762077677,13207.250086790002,394.1400495600028,53995.32224616 2025-11-02,10:01:19.000,306,11072236,-795,0,1762077678,13207.014315939996,394.8026677800008,53995.32224616 2025-11-02,10:01:20.000,306,11072230,-795,0,1762077679,13206.509092689994,395.5075807800022,53995.294297680004 2025-11-02,10:01:21.000,306,11072149,-795,0,1762077680,13206.010605750002,395.8177425000031,53995.55282112001 2025-11-02,10:01:22.000,306,11072188,-795,0,1762077681,13205.76809859,395.4582368699994,53995.63666656 2025-11-02,10:01:23.000,306,11072211,-795,0,1762077682,13206.091441470002,394.6334886600016,53995.748460480005 2025-11-02,10:01:24.000,306,11072208,-795,0,1762077683,13206.67750043999,393.61136480999994,53995.50391128001 2025-11-02,10:01:25.000,306,11072228,-795,0,1762077684,13207.506066569993,393.26595744000224,53995.77640896 2025-11-02,10:01:26.000,306,11072234,-795,0,1762077685,13208.00455351,393.46333307999885,53995.89519 2025-11-02,10:01:27.000,306,11072232,-795,0,1762077686,13207.82267314,394.04841087000386,53995.8253188 2025-11-02,10:01:28.000,306,11072247,-795,0,1762077687,13207.270295720002,394.6123412700035,53995.60173096001 2025-11-02,10:01:29.000,306,11072175,-795,0,1762077688,13206.913271289995,394.8661099500023,53995.44801432 2025-11-02,10:01:30.000,306,11072183,-795,0,1762077689,13207.074942729996,394.80971691000013,53995.32923328 2025-11-02,10:01:31.000,306,11072185,-795,0,1762077690,13207.586902289993,394.548899100002,53995.32923328 2025-11-02,10:01:32.000,306,11072205,-795,0,1762077691,13208.16622495,394.1611969500009,53995.28032344 2025-11-02,10:01:33.000,306,11072202,-795,0,1762077692,13208.583876169992,393.5549717699978,53995.21743936001 2025-11-02,10:01:34.000,306,11072211,-795,0,1762077693,13208.765756539993,393.03333615000156,53994.9868644 2025-11-02,10:01:35.000,306,11072175,-795,0,1762077694,13208.637766649998,392.78661660000216,53995.15455528 2025-11-02,10:01:36.000,306,11072252,-795,0,1762077695,13208.213379119996,392.8359605099977,53994.979877280006 2025-11-02,10:01:37.000,306,11072210,-795,0,1762077696,13207.869827309994,393.0051396300041,53995.08468408 2025-11-02,10:01:38.000,306,11072222,-795,0,1762077697,13207.77551896999,393.2095644000001,53994.910006080005 2025-11-02,10:01:39.000,306,11072229,-795,0,1762077698,13207.991080889995,393.1954661400014,53994.95192880001 2025-11-02,10:01:40.000,306,11072250,-795,0,1762077699,13208.361577939992,393.08268006000435,53994.89603184 2025-11-02,10:01:41.000,306,11072215,-795,0,1762077700,13208.860064879998,392.82186224999896,53995.01481288 2025-11-02,10:01:42.000,306,11072166,-795,0,1762077701,13209.42591492,392.6033392200043,53995.2314136 2025-11-02,10:01:43.000,306,11072149,-795,0,1762077702,13209.762730419992,392.39891445000103,53995.27333632 2025-11-02,10:01:44.000,306,11072246,-795,0,1762077703,13209.910929240003,392.3848161900023,53994.94494168 2025-11-02,10:01:45.000,306,11072184,-795,0,1762077704,13210.30163522,392.7584200800047,53995.03577424 2025-11-02,10:01:46.000,306,11072171,-795,0,1762077705,13210.38247094,393.4985787300029,53995.15455528 2025-11-02,10:01:47.000,306,11072195,-795,0,1762077706,13209.931138169988,394.2598847699992,53995.16852952001 2025-11-02,10:01:48.000,306,11072224,-795,0,1762077707,13209.291188719995,394.51365344999795,53995.16852952001 2025-11-02,10:01:49.000,306,11072233,-795,0,1762077708,13208.678184509998,394.2598847699992,53994.7772508 2025-11-02,10:01:50.000,306,11072215,-795,0,1762077709,13208.651239270002,393.7805439299991,53994.80519928001 2025-11-02,10:01:51.000,306,11072232,-795,0,1762077710,13209.109308349995,393.2871048300003,53994.93096744001 2025-11-02,10:01:52.000,306,11072217,-795,0,1762077711,13209.722312559992,393.08268006000435,53994.97289016001 2025-11-02,10:01:53.000,306,11072205,-795,0,1762077712,13210.328580459995,392.98399223999877,53994.97289016001 2025-11-02,10:01:54.000,306,11072187,-795,0,1762077713,13210.59803285999,393.08268006000435,53994.77026368 2025-11-02,10:01:55.000,306,11072260,-795,0,1762077714,13210.58456024,393.5690700300038,53995.14058104001 2025-11-02,10:01:56.000,306,11072220,-795,0,1762077715,13210.018710199998,394.2739830299979,53995.18250376 2025-11-02,10:01:57.000,306,11072236,-795,0,1762077716,13209.32487027,394.83791343000485,53995.32923328 2025-11-02,10:01:58.000,306,11072217,-795,0,1762077717,13208.718602369998,394.92250299000443,53995.4410272 2025-11-02,10:01:59.000,306,11072231,-795,0,1762077718,13208.260533289991,394.54184997000266,53995.371156 2025-11-02,10:02:00.000,306,11072219,-795,0,1762077719,13207.869827309994,394.0131652199998,53995.25936208001 2025-11-02,10:02:01.000,306,11072146,-795,0,1762077720,13207.519539189998,393.1461222299986,53995.45500144001 2025-11-02,10:02:02.000,306,11072207,-795,0,1762077721,13207.236614169997,392.16629316000035,53995.364168880005 2025-11-02,10:02:03.000,306,11072240,-795,0,1762077722,13207.081679039991,391.2287588699983,53995.364168880005 2025-11-02,10:02:04.000,306,11072214,-795,0,1762077723,13207.101887969991,390.55909152000095,53995.00782576 2025-11-02,10:02:05.000,306,11072218,-795,0,1762077724,13207.452176090002,390.49564934999944,53995.11961968001 2025-11-02,10:02:06.000,306,11072174,-795,0,1762077725,13207.89677254999,390.8833515000006,53995.14058104001 2025-11-02,10:02:07.000,306,11072187,-795,0,1762077726,13208.11907077999,391.4049871200041,53995.01481288 2025-11-02,10:02:08.000,306,11072245,-795,0,1762077727,13207.93719040999,391.8984262200029,53994.88205760001 2025-11-02,10:02:09.000,306,11072233,-795,0,1762077728,13207.371340370002,392.1380966400029,53994.44885616001 2025-11-02,10:02:10.000,306,11072211,-795,0,1762077729,13206.583192099999,392.3072757600021,53994.358023600005 2025-11-02,10:02:11.000,306,11072114,-795,0,1762077730,13205.451492019994,392.27907924000465,53994.21129408001 2025-11-02,10:02:12.000,306,11072225,-795,0,1762077731,13204.27937407999,392.159244030001,53994.15539712 2025-11-02,10:02:13.000,306,11072243,-795,0,1762077732,13203.255454959995,391.8138366600033,53993.91783504001 2025-11-02,10:02:14.000,306,11072232,-795,0,1762077733,13202.527933479992,391.2217097399989,53993.519569200005 2025-11-02,10:02:15.000,306,11072236,-795,0,1762077734,13202.426888829992,390.6154845600031,53993.51258208001 2025-11-02,10:02:16.000,306,11072248,-795,0,1762077735,13202.332580490001,390.2207332800026,53993.43572376 2025-11-02,10:02:17.000,306,11072233,-795,0,1762077736,13202.218063219996,390.11499632999767,53993.14226472 2025-11-02,10:02:18.000,306,11072209,-795,0,1762077737,13202.17090905,390.3335193599996,53992.95361248 2025-11-02,10:02:19.000,306,11072225,-795,0,1762077738,13202.265217389991,390.4815510900007,53992.61823072 2025-11-02,10:02:20.000,306,11072178,-795,0,1762077739,13202.453834070002,390.77056542000355,53992.394642880005 2025-11-02,10:02:21.000,306,11072209,-795,0,1762077740,13202.352789420001,391.0948254000032,53992.40861712001 2025-11-02,10:02:22.000,306,11072190,-795,0,1762077741,13201.935138199995,391.0948254000032,53992.07323536001 2025-11-02,10:02:23.000,306,11072222,-795,0,1762077742,13201.281716129997,391.01728497000295,53991.891570240005 2025-11-02,10:02:24.000,306,11072177,-795,0,1762077743,13200.68218453999,390.6366319500012,53991.43042032001 2025-11-02,10:02:25.000,306,11072184,-795,0,1762077744,13200.439677379989,390.26302805999876,53991.605098320004 2025-11-02,10:02:26.000,306,11072144,-795,0,1762077745,13200.412732139994,389.7625398300006,53991.53522712 2025-11-02,10:02:27.000,306,11072212,-795,0,1762077746,13200.60134881999,389.3889359399982,53991.5631756 2025-11-02,10:02:28.000,306,11072206,-795,0,1762077747,13200.938164319996,389.1915603000016,53991.50029152001 2025-11-02,10:02:29.000,306,11072189,-795,0,1762077748,13201.140253619997,389.3043463799986,53991.0391416 2025-11-02,10:02:30.000,306,11072195,-755,0,1762077749,13200.944900629991,389.7836872199987,53990.82952800001 2025-11-02,10:02:31.000,306,11072223,-795,0,1762077750,13200.446413689999,390.4040106600005,53990.550043200004 2025-11-02,10:02:32.000,306,11072278,-795,0,1762077751,13199.60437493999,390.8974497599993,53990.45921064 2025-11-02,10:02:33.000,306,11072126,-795,0,1762077752,13198.627609989991,391.06662887999846,53990.17273872 2025-11-02,10:02:34.000,306,11072200,-795,0,1762077753,13197.576745630002,390.9467936700021,53989.62774336 2025-11-02,10:02:35.000,306,11072216,-795,0,1762077754,13196.82227890999,390.70712325000204,53989.543897920004 2025-11-02,10:02:36.000,306,11072237,-795,0,1762077755,13196.141911599996,390.2418806700007,53989.43909112001 2025-11-02,10:02:37.000,306,11072173,-795,0,1762077756,13195.68384251999,389.62155722999887,53989.21550328 2025-11-02,10:02:38.000,306,11072184,-795,0,1762077757,13195.75120562,388.90254596999876,53989.1875548 2025-11-02,10:02:39.000,306,11072176,-795,0,1762077758,13195.93308599,388.14828906000184,53988.88710864001 2025-11-02,10:02:40.000,306,11072220,-795,0,1762077759,13196.263165179997,387.59140779000154,53988.54473976 2025-11-02,10:02:41.000,306,11072221,-795,0,1762077760,13196.350737209992,387.5138673600013,53988.12551256001 2025-11-02,10:02:42.000,306,11072185,-795,0,1762077761,13196.471990789993,387.746488650002,53987.92987320001 2025-11-02,10:02:43.000,306,11072226,-795,0,1762077762,13196.397891380002,388.33156643999973,53987.64340128001 2025-11-02,10:02:44.000,306,11072197,-795,0,1762077763,13196.09475743,389.01533205000305,53987.11238016 2025-11-02,10:02:45.000,306,11072198,-795,0,1762077764,13195.86572288999,389.5863115800021,53986.9167408 2025-11-02,10:02:46.000,306,11072227,-795,0,1762077765,13195.582797869989,389.70614678999846,53986.73507568001 2025-11-02,10:02:47.000,306,11072250,-795,0,1762077766,13194.976529970001,389.4735254999978,53986.50450072 2025-11-02,10:02:48.000,306,11072169,-795,0,1762077767,13194.397207309994,388.9236933600041,53986.30187424001 2025-11-02,10:02:49.000,306,11072170,-795,0,1762077768,13193.851566199992,388.23287862000143,53985.95251824 2025-11-02,10:02:50.000,306,11072173,-795,0,1762077769,13193.53495963,387.62665343999834,53985.84072432 2025-11-02,10:02:51.000,306,11072212,-795,0,1762077770,13193.20488043999,387.26009868000256,53985.56123952001 2025-11-02,10:02:52.000,306,11072169,-795,0,1762077771,13193.18467150999,387.01337913000316,53985.74989176001 2025-11-02,10:02:53.000,306,11072232,-795,0,1762077772,13193.30592508999,386.6327261100014,53985.74989176001 2025-11-02,10:02:54.000,306,11072216,-795,0,1762077773,13193.750521549991,386.34371177999856,53985.351625920004 2025-11-02,10:02:55.000,306,11072198,-795,0,1762077774,13194.680132329995,386.34371177999856,53985.38656152 2025-11-02,10:02:56.000,306,11072238,-795,0,1762077775,13195.400917499988,386.4635469900022,53985.41451000001 2025-11-02,10:02:57.000,306,11072230,-795,0,1762077776,13195.79162348,386.5974804600046,53985.38656152 2025-11-02,10:02:58.000,306,11072204,-795,0,1762077777,13195.838777649995,386.71731567000097,53985.27476760001 2025-11-02,10:02:59.000,306,11072248,-795,0,1762077778,13195.373972259993,386.71731567000097,53985.086115360005 2025-11-02,10:03:00.000,306,11072252,-795,0,1762077779,13194.78791328999,386.6750208900048,53984.93239872 2025-11-02,10:03:01.000,306,11072280,-795,0,1762077780,13194.343316829989,386.45649786000286,53985.28874184 2025-11-02,10:03:02.000,306,11072229,-795,0,1762077781,13194.073864429993,386.04764832000365,53985.17694792001 2025-11-02,10:03:03.000,306,11072190,-795,0,1762077782,13193.871775129992,385.6951918199993,53985.135025200005 2025-11-02,10:03:04.000,306,11072217,-795,0,1762077783,13193.46759652999,385.4484722699999,53984.65990104 2025-11-02,10:03:05.000,306,11072189,-795,0,1762077784,13193.32613401999,385.52601270000014,53984.81361768001 2025-11-02,10:03:06.000,306,11072163,-795,0,1762077785,13193.18467150999,386.0758448400011,53984.631952560005 2025-11-02,10:03:07.000,306,11072218,-795,0,1762077786,13192.942164349988,387.2037056400004,53984.45727456001 2025-11-02,10:03:08.000,306,11072214,-795,0,1762077787,13192.578403610001,388.6628755499987,53983.92625344 2025-11-02,10:03:09.000,306,11072213,-795,0,1762077788,13192.282005969995,389.7272941800038,53983.81445952001 2025-11-02,10:03:10.000,306,11072224,-795,0,1762077789,13191.810464269998,390.3335193599996,53983.44414216 2025-11-02,10:03:11.000,306,11072206,-795,0,1762077790,13191.210932679991,390.50974760999816,53983.25548992 2025-11-02,10:03:12.000,306,11072245,-795,0,1762077791,13190.82696300999,390.4181089199992,53983.11574752001 2025-11-02,10:03:13.000,306,11072238,-795,0,1762077792,13190.490147509998,390.29827371000283,53982.99696648001 2025-11-02,10:03:14.000,306,11072222,-795,0,1762077793,13190.503620129988,390.0727015500015,53982.71049456001 2025-11-02,10:03:15.000,306,11072196,-795,0,1762077794,13191.04926123999,389.67090114000166,53982.78036576001 2025-11-02,10:03:16.000,306,11072223,-795,0,1762077795,13191.770046409998,389.2831989900005,53982.82228848 2025-11-02,10:03:17.000,306,11072230,-795,0,1762077796,13192.430204789991,389.219756819999,53983.003953600004 2025-11-02,10:03:18.000,306,11072216,-795,0,1762077797,13192.625557779997,389.44532898000034,53982.96901800001 2025-11-02,10:03:19.000,306,11072217,-795,0,1762077798,13192.19443394,390.01630850999936,53982.836262720004 2025-11-02,10:03:20.000,306,11072209,-795,0,1762077799,13191.466912459997,390.64368108000053,53982.52882944 2025-11-02,10:03:21.000,306,11072120,-795,0,1762077800,13191.04926123999,390.9608919300008,53982.54280368001 2025-11-02,10:03:22.000,306,11072221,-795,0,1762077801,13190.93474397,391.0595797499991,53982.36113856 2025-11-02,10:03:23.000,306,11072202,-795,0,1762077802,13191.291768399991,390.98908844999823,53982.333190080004 2025-11-02,10:03:24.000,306,11072209,-795,0,1762077803,13191.722892239988,390.798761940001,53981.99082120001 2025-11-02,10:03:25.000,306,11072235,-795,0,1762077804,13192.100125599994,390.580238909999,53982.13755072001 2025-11-02,10:03:26.000,306,11072214,-795,0,1762077805,13191.945190469989,390.3546667499977,53982.26331888 2025-11-02,10:03:27.000,306,11072215,-795,0,1762077806,13191.298504710001,390.16434024000046,53982.21440904 2025-11-02,10:03:28.000,306,11072196,-795,0,1762077807,13190.422784410002,390.1431928500024,53982.018769680006 2025-11-02,10:03:29.000,306,11072199,-795,0,1762077808,13189.661581379994,389.9740137300032,53981.571594 2025-11-02,10:03:30.000,306,11072157,-795,0,1762077809,13189.257402779993,389.60745897000015,53981.62050384 2025-11-02,10:03:31.000,306,11072199,-795,0,1762077810,13189.513382559999,388.9589390100009,53981.59255536 2025-11-02,10:03:32.000,306,11072221,-795,0,1762077811,13190.106177839996,388.3668120900038,53981.781207600005 2025-11-02,10:03:33.000,306,11072227,-795,0,1762077812,13190.732654669999,388.1553381900012,53981.76723336 2025-11-02,10:03:34.000,306,11072222,-795,0,1762077813,13191.25808685,388.3668120900038,53981.564606880005 2025-11-02,10:03:35.000,306,11072189,-795,0,1762077814,13191.561220800002,389.24795334000373,53982.05370528 2025-11-02,10:03:36.000,306,11072248,-795,0,1762077815,13191.338922570001,390.5520423900016,53982.05370528 2025-11-02,10:03:37.000,306,11072167,-795,0,1762077816,13190.665291569989,391.7503944900018,53981.82313032001 2025-11-02,10:03:38.000,306,11072198,-795,0,1762077817,13189.91756116,392.5046513999987,53981.57858112 2025-11-02,10:03:39.000,306,11072190,-795,0,1762077818,13189.365183739988,392.6808796500045,53981.4318516 2025-11-02,10:03:40.000,306,11072227,-795,0,1762077819,13189.163094440002,392.3566196700049,53981.48076144 2025-11-02,10:03:41.000,306,11072227,-795,0,1762077820,13189.129412889997,391.85613143999944,53981.52967128 2025-11-02,10:03:42.000,306,11072165,-795,0,1762077821,13189.324765879988,391.52482233000046,53981.79518184001 2025-11-02,10:03:43.000,306,11072181,-795,0,1762077822,13189.392128979998,391.21466060999956,53981.86505304 2025-11-02,10:03:44.000,306,11072181,-795,0,1762077823,13189.405601599989,390.7776145500029,53981.66941368 2025-11-02,10:03:45.000,306,11072215,-795,0,1762077824,13189.85019805999,390.3687650100037,53981.94191136001 2025-11-02,10:03:46.000,306,11072136,-795,0,1762077825,13190.537301679993,390.1220454600043,53981.93492424 2025-11-02,10:03:47.000,306,11072221,-795,0,1762077826,13191.204196369996,390.16434024000046,53981.96287272001 2025-11-02,10:03:48.000,306,11072221,-795,0,1762077827,13191.608374969997,390.6507302099999,53981.84409168001 2025-11-02,10:03:49.000,306,11072213,-795,0,1762077828,13191.675738069993,391.31334842999786,53981.6414652 2025-11-02,10:03:50.000,306,11072202,-795,0,1762077829,13191.460176150002,392.0112122999999,53981.494735680004 2025-11-02,10:03:51.000,306,11072253,-795,0,1762077830,13191.143569579996,392.16629316000035,53981.63447808001 2025-11-02,10:03:52.000,306,11072206,-795,0,1762077831,13190.618137399993,391.9618683900044,53981.63447808001 2025-11-02,10:03:53.000,306,11072217,-795,0,1762077832,13190.119650460001,391.496625810003,53981.57858112 2025-11-02,10:03:54.000,306,11072215,-795,0,1762077833,13189.58748196999,390.99613758000487,53981.20127664001 2025-11-02,10:03:55.000,306,11072202,-795,0,1762077834,13189.533591489999,390.6295828200018,53981.42486448 2025-11-02,10:03:56.000,306,11072191,-795,0,1762077835,13189.54706410999,390.43220717999793,53981.42486448 2025-11-02,10:03:57.000,306,11072251,-795,0,1762077836,13189.904088539995,390.43925631000457,53981.55063264 2025-11-02,10:03:58.000,306,11072191,-795,0,1762077837,13190.510356439998,390.53794413000287,53981.45281296 2025-11-02,10:03:59.000,306,11072222,-795,0,1762077838,13190.618137399993,390.798761940001,53981.36896752001 2025-11-02,10:04:00.000,306,11072213,-795,0,1762077839,13190.247640349997,391.038432360001,53981.1174312 2025-11-02,10:04:01.000,306,11072189,-795,0,1762077840,13189.904088539995,391.00318671000423,53981.159353920004 2025-11-02,10:04:02.000,306,11072220,-795,0,1762077841,13189.641372449994,390.8763023700012,53981.110444080005 2025-11-02,10:04:03.000,306,11072206,-795,0,1762077842,13189.85693437,390.7282706400001,53980.92179184 2025-11-02,10:04:04.000,306,11072205,-795,0,1762077843,13190.261112970002,390.7635162900042,53980.54448736 2025-11-02,10:04:05.000,306,11072204,-795,0,1762077844,13190.779808839994,391.21466060999956,53980.5933972 2025-11-02,10:04:06.000,306,11072202,-795,0,1762077845,13191.15030588999,391.77154187999986,53980.775062320005 2025-11-02,10:04:07.000,306,11072193,-795,0,1762077846,13191.19746006,392.18039141999907,53980.74012672 2025-11-02,10:04:08.000,306,11072238,-795,0,1762077847,13191.09641541,392.2226862000025,53980.893843360005 2025-11-02,10:04:09.000,306,11072224,-755,0,1762077848,13191.02905230999,391.79973840000457,53980.86589488001 2025-11-02,10:04:10.000,306,11072219,-795,0,1762077849,13191.298504710001,391.1441693099987,53981.14537968 2025-11-02,10:04:11.000,306,11072210,-795,0,1762077850,13191.722892239988,390.59433716999774,53981.32005768001 2025-11-02,10:04:12.000,306,11072233,-795,0,1762077851,13192.160752389995,390.27712632000475,53981.37595464 2025-11-02,10:04:13.000,306,11072199,-795,0,1762077852,13192.524513129996,390.1995858900045,53981.3619804 2025-11-02,10:04:14.000,306,11072221,-795,0,1762077853,13192.767020289997,390.47450196000136,53981.28512208 2025-11-02,10:04:15.000,306,11072188,-795,0,1762077854,13193.150989959999,390.77056542000355,53981.55761976001 2025-11-02,10:04:16.000,306,11072216,-795,0,1762077855,13193.400233429995,391.11597279000125,53981.80216896001 2025-11-02,10:04:17.000,306,11072178,-795,0,1762077856,13193.198144129994,391.3838397299987,53981.70434928001 2025-11-02,10:04:18.000,306,11072209,-795,0,1762077857,13193.117308409994,391.62351014999876,53981.94191136001 2025-11-02,10:04:19.000,306,11072189,-795,0,1762077858,13192.881537560002,391.7644927500005,53982.06069240001 2025-11-02,10:04:20.000,306,11072229,-795,0,1762077859,13192.598612540001,392.0112122999999,53982.07466664 2025-11-02,10:04:21.000,306,11072222,-795,0,1762077860,13192.41673217,392.1451457700023,53982.01178256001 2025-11-02,10:04:22.000,306,11072214,-795,0,1762077861,13192.578403610001,392.032359689998,53982.10261512 2025-11-02,10:04:23.000,306,11072210,-795,0,1762077862,13192.942164349988,391.54596971999854,53982.29126736 2025-11-02,10:04:24.000,306,11072156,-795,0,1762077863,13193.24529829999,390.8410567200044,53982.05370528 2025-11-02,10:04:25.000,306,11072238,-795,0,1762077864,13193.62926796999,390.37581414000306,53982.354151440006 2025-11-02,10:04:26.000,306,11072200,-795,0,1762077865,13193.952610849992,390.0445050300041,53982.521842320006 2025-11-02,10:04:27.000,306,11072225,-795,0,1762077866,13194.100809670002,390.10089806999895,53982.66158472001 2025-11-02,10:04:28.000,306,11072214,-795,0,1762077867,13194.127754909998,390.52384587000415,53982.66158472001 2025-11-02,10:04:29.000,306,11072214,-795,0,1762077868,13193.811148339992,391.1230219200006,53982.60568776 2025-11-02,10:04:30.000,306,11072169,-795,0,1762077869,13193.481069149995,391.56006798000453,53982.689533200006 2025-11-02,10:04:31.000,306,11072245,-795,0,1762077870,13193.063417929989,391.7503944900018,53982.738443040005 2025-11-02,10:04:32.000,306,11072228,-795,0,1762077871,13192.470622649991,391.77154187999986,53982.689533200006 2025-11-02,10:04:33.000,306,11072171,-795,0,1762077872,13192.02602618999,391.5671171100039,53982.79434 2025-11-02,10:04:34.000,306,11072232,-795,0,1762077873,13191.615111279993,391.2217097399989,53982.4799196 2025-11-02,10:04:35.000,306,11072261,-795,0,1762077874,13191.527539249997,390.925646280004,53982.48690672 2025-11-02,10:04:36.000,306,11072221,-795,0,1762077875,13191.338922570001,390.68597586000396,53982.4100484 2025-11-02,10:04:37.000,306,11072227,-795,0,1762077876,13190.96842551999,390.4251580499986,53981.91396288 2025-11-02,10:04:38.000,306,11072176,-795,0,1762077877,13191.143569579996,390.1572911100011,53982.22139616 2025-11-02,10:04:39.000,306,11072221,-795,0,1762077878,13191.13009695999,389.69204852999974,53982.14453784 2025-11-02,10:04:40.000,306,11072204,-795,0,1762077879,13191.15030588999,389.41008333000354,53982.10960224001 2025-11-02,10:04:41.000,306,11072175,-795,0,1762077880,13191.19072374999,389.2268059499984,53981.86505304 2025-11-02,10:04:42.000,306,11072157,-795,0,1762077881,13191.460176150002,389.29729724999925,53981.84409168001 2025-11-02,10:04:43.000,306,11072227,-795,0,1762077882,13191.857618439994,389.6638520100023,53982.10960224001 2025-11-02,10:04:44.000,306,11072226,-795,0,1762077883,13192.07318036,390.2559789299994,53981.87204016001 2025-11-02,10:04:45.000,306,11072189,-795,0,1762077884,13192.27526966,390.75646716000483,53981.899988640005 2025-11-02,10:04:46.000,306,11072211,-795,0,1762077885,13192.35610538,390.7494180299982,53982.07466664 2025-11-02,10:04:47.000,306,11072225,-795,0,1762077886,13191.96539939999,390.4463054400039,53982.116589360005 2025-11-02,10:04:48.000,306,11072215,-795,0,1762077887,13191.608374969997,389.93876807999914,53982.17248632 2025-11-02,10:04:49.000,306,11072176,-795,0,1762077888,13191.231141609991,389.50877115000185,53981.91396288 2025-11-02,10:04:50.000,306,11072212,-795,0,1762077889,13190.90779872999,389.3677885500001,53981.85806592 2025-11-02,10:04:51.000,306,11072212,-795,0,1762077890,13190.739390979994,389.3536902900014,53981.83710456 2025-11-02,10:04:52.000,306,11072237,-795,0,1762077891,13190.591192159998,389.65680288000294,53981.71832352 2025-11-02,10:04:53.000,306,11072221,-795,0,1762077892,13190.442993340002,390.00221025000064,53981.52268416 2025-11-02,10:04:54.000,306,11072223,-795,0,1762077893,13190.382366550002,390.2348315400013,53981.32005768001 2025-11-02,10:04:55.000,306,11072222,-795,0,1762077894,13190.348684999997,390.2559789299994,53981.52268416 2025-11-02,10:04:56.000,306,11072220,-795,0,1762077895,13190.301530830002,390.2066350200039,53981.7113364 2025-11-02,10:04:57.000,306,11072141,-795,0,1762077896,13190.03881474,390.31237197000155,53981.59954248 2025-11-02,10:04:58.000,306,11072220,-795,0,1762077897,13189.97818795,390.4533545700033,53981.48076144 2025-11-02,10:04:59.000,306,11072260,-795,0,1762077898,13189.91756116,390.7141723800014,53981.33403192 2025-11-02,10:05:00.000,306,11072259,-795,0,1762077899,13189.93103377999,391.0736780099978,53981.23621224 2025-11-02,10:05:01.000,306,11072229,-795,0,1762077900,13190.01860581,391.4331836400015,53981.38992888001 2025-11-02,10:05:02.000,306,11072206,-795,0,1762077901,13190.03881474,391.5389205899992,53981.348006160006 2025-11-02,10:05:03.000,306,11072248,-795,0,1762077902,13189.984924259996,391.4049871200041,53981.278134960005 2025-11-02,10:05:04.000,306,11072155,-795,0,1762077903,13189.600954589994,391.0736780099978,53980.97070168 2025-11-02,10:05:05.000,306,11072163,-795,0,1762077904,13189.169830749997,390.5026984799988,53980.991663040004 2025-11-02,10:05:06.000,306,11072197,-795,0,1762077905,13188.705025359995,389.67090114000166,53981.04057288 2025-11-02,10:05:07.000,306,11072215,-795,0,1762077906,13188.48946343999,388.775661630003,53981.13839256 2025-11-02,10:05:08.000,306,11072262,-795,0,1762077907,13188.63766226,387.9297660299999,53981.09646984 2025-11-02,10:05:09.000,306,11072193,-795,0,1762077908,13188.806070009996,387.5773095300028,53980.942753200005 2025-11-02,10:05:10.000,306,11072240,-795,0,1762077909,13189.095731339992,387.78878342999815,53980.872882 2025-11-02,10:05:11.000,306,11072179,-795,0,1762077910,13189.446019459989,388.27517340000486,53980.76108808 2025-11-02,10:05:12.000,306,11072258,-795,0,1762077911,13189.944506399996,388.9095950999981,53980.8030108 2025-11-02,10:05:13.000,306,11072158,-795,0,1762077912,13190.234167729992,389.6497537500036,53980.63531992 2025-11-02,10:05:14.000,306,11072223,-795,0,1762077913,13190.139859390001,390.340568489999,53980.18115712 2025-11-02,10:05:15.000,306,11072242,-795,0,1762077914,13189.762626029995,390.7776145500029,53980.153208640004 2025-11-02,10:05:16.000,306,11072243,-795,0,1762077915,13188.833015249991,390.6366319500012,53980.11827304001 2025-11-02,10:05:17.000,306,11072214,-795,0,1762077916,13188.105493769988,389.8894241700036,53980.18814424 2025-11-02,10:05:18.000,306,11072204,-795,0,1762077917,13187.526171109996,389.02943031000177,53980.055388960005 2025-11-02,10:05:19.000,306,11072223,-795,0,1762077918,13187.425126459995,388.3668120900038,53979.957569280006 2025-11-02,10:05:20.000,306,11072232,-795,0,1762077919,13187.728260409996,387.88042212000437,53979.78289128001 2025-11-02,10:05:21.000,306,11072191,-795,0,1762077920,13188.038130669993,387.6337025699977,53979.817826880004 2025-11-02,10:05:22.000,306,11072225,-795,0,1762077921,13188.199802109993,387.35878650000086,53979.80385264 2025-11-02,10:05:23.000,306,11072231,-795,0,1762077922,13188.112230079998,387.01337913000316,53979.78289128001 2025-11-02,10:05:24.000,306,11072191,-795,0,1762077923,13187.633952069991,386.71731567000097,53979.37763832001 2025-11-02,10:05:25.000,306,11072218,-715,0,1762077924,13187.39818122,386.6820700200042,53979.5802648 2025-11-02,10:05:26.000,306,11072260,-795,0,1762077925,13187.061365719994,386.9781334799991,53979.61520040001 2025-11-02,10:05:27.000,306,11072187,-795,0,1762077926,13186.630241879997,387.3517373700015,53979.51738072 2025-11-02,10:05:28.000,306,11072223,-795,0,1762077927,13186.482043060001,387.5209164900007,53979.482445120004 2025-11-02,10:05:29.000,306,11072196,-795,0,1762077928,13186.502251990001,387.3164917200047,53979.35667696001 2025-11-02,10:05:30.000,306,11072229,-795,0,1762077929,13186.744759150002,386.956986090001,53979.5103936 2025-11-02,10:05:31.000,306,11072215,-795,0,1762077930,13186.859276419993,386.4635469900022,53979.768917040004 2025-11-02,10:05:32.000,306,11072236,-795,0,1762077931,13186.919903209993,385.8643709399985,53979.88071096001 2025-11-02,10:05:33.000,306,11072203,-795,0,1762077932,13186.744759150002,385.3497844500016,53979.80385264 2025-11-02,10:05:34.000,306,11072235,-795,0,1762077933,13186.778440699993,385.45552139999927,53979.78289128001 2025-11-02,10:05:35.000,306,11072224,-795,0,1762077934,13186.832331179998,385.7938796400049,53980.04141472 2025-11-02,10:05:36.000,306,11072192,-795,0,1762077935,13186.771704389997,386.2168274400028,53980.11827304001 2025-11-02,10:05:37.000,306,11072177,-795,0,1762077936,13186.522460920001,386.4142030799994,53980.055388960005 2025-11-02,10:05:38.000,306,11072253,-795,0,1762077937,13186.205854349995,386.37190830000327,53980.02045336 2025-11-02,10:05:39.000,306,11072207,-795,0,1762077938,13186.03071028999,386.01945179999893,53979.9645564 2025-11-02,10:05:40.000,306,11072244,-795,0,1762077939,13185.963347189994,385.7586339900008,53979.985517760004 2025-11-02,10:05:41.000,306,11072261,-795,0,1762077940,13186.104809699995,385.77273224999954,53980.153208640004 2025-11-02,10:05:42.000,306,11072248,-795,0,1762077941,13186.17217279999,386.06174658000236,53980.11827304001 2025-11-02,10:05:43.000,306,11072212,-795,0,1762077942,13186.25974483,386.2520730899996,53980.153208640004 2025-11-02,10:05:44.000,306,11072161,-795,0,1762077943,13186.15196386999,386.2168274400028,53979.84577536 2025-11-02,10:05:45.000,306,11072192,-795,0,1762077944,13186.21259065999,385.99830441000086,53979.957569280006 2025-11-02,10:05:46.000,306,11072128,-795,0,1762077945,13186.084600769995,385.92781311,53979.88071096001 2025-11-02,10:05:47.000,306,11072194,-795,0,1762077946,13185.94987456999,386.0687957100017,53979.78289128001 2025-11-02,10:05:48.000,306,11072212,-795,0,1762077947,13185.963347189994,386.40715395000007,53979.671097360006 2025-11-02,10:05:49.000,306,11072223,-795,0,1762077948,13186.07786446,386.6961682800029,53979.335715600006 2025-11-02,10:05:50.000,306,11072217,-795,0,1762077949,13186.994002619998,386.8089543599999,53979.5103936 2025-11-02,10:05:51.000,306,11072214,-795,0,1762077950,13187.613743139991,386.59043132999795,53979.57327768001 2025-11-02,10:05:52.000,306,11072219,-795,0,1762077951,13187.802359820002,386.47764525000093,53979.838788240006 2025-11-02,10:05:53.000,306,11072153,-795,0,1762077952,13187.53964373,386.386006560002,53979.76192992001 2025-11-02,10:05:54.000,306,11072230,-795,0,1762077953,13187.000738929994,386.4353504700048,53979.41956104 2025-11-02,10:05:55.000,306,11072204,-795,0,1762077954,13186.818858559993,386.71731567000097,53979.61520040001 2025-11-02,10:05:56.000,306,11072232,-795,0,1762077955,13186.805385940002,386.9428878300023,53979.622187520006 2025-11-02,10:05:57.000,306,11072208,-795,0,1762077956,13187.155674059999,387.1261652100002,53979.74096856001 2025-11-02,10:05:58.000,306,11072202,-795,0,1762077957,13187.573325279991,386.9217404400042,53979.768917040004 2025-11-02,10:05:59.000,306,11072210,-795,0,1762077958,13187.869722919997,386.4212522099988,53979.78289128001 2025-11-02,10:06:00.000,306,11072225,-795,0,1762077959,13188.092021149998,385.96305876000406,53979.60821328 2025-11-02,10:06:01.000,306,11072190,-795,0,1762077960,13188.233483659998,385.5824057400023,53979.69904584 2025-11-02,10:06:02.000,306,11072266,-795,0,1762077961,13187.977503879993,385.3074896699982,53979.54532920001 2025-11-02,10:06:03.000,306,11072191,-795,0,1762077962,13187.546380039996,385.40617749000376,53979.39859968 2025-11-02,10:06:04.000,306,11072243,-795,0,1762077963,13187.22977346999,385.483717920004,53978.89552704 2025-11-02,10:06:05.000,306,11072237,-795,0,1762077964,13187.55985266,385.73748660000274,53979.04225656001 2025-11-02,10:06:06.000,306,11072219,-795,0,1762077965,13188.172856869998,385.87142006999784,53979.16103760001 2025-11-02,10:06:07.000,306,11072201,-795,0,1762077966,13188.77238845999,386.0124026699996,53979.22392168 2025-11-02,10:06:08.000,306,11072234,-795,0,1762077967,13189.169830749997,386.13223788000323,53979.34270272 2025-11-02,10:06:09.000,306,11072210,-795,0,1762077968,13189.122676580002,386.04764832000365,53979.147063360004 2025-11-02,10:06:10.000,306,11072224,-795,0,1762077969,13188.987950379997,385.92076398000063,53979.40558680001 2025-11-02,10:06:11.000,306,11072234,-795,0,1762077970,13188.644398569995,385.7304374700034,53979.552316320005 2025-11-02,10:06:12.000,306,11072199,-795,0,1762077971,13188.280637829994,385.5612583500042,53979.60821328 2025-11-02,10:06:13.000,306,11072213,-795,0,1762077972,13187.903404470002,385.49076705000334,53979.51738072 2025-11-02,10:06:14.000,306,11072201,-795,0,1762077973,13187.761941960001,385.3638827100003,53979.46148376 2025-11-02,10:06:15.000,306,11072254,-795,0,1762077974,13187.788887199997,385.4343740100012,53979.63616176 2025-11-02,10:06:16.000,306,11072223,-795,0,1762077975,13187.836041369992,385.46257052999863,53979.85974960001 2025-11-02,10:06:17.000,306,11072192,-795,0,1762077976,13187.862986610002,385.49076705000334,53979.91564656 2025-11-02,10:06:18.000,306,11072231,-795,0,1762077977,13187.943822330002,385.5189635700008,53979.97154352 2025-11-02,10:06:19.000,306,11072185,-795,0,1762077978,13187.964031260002,385.50486531000206,53979.887698080005 2025-11-02,10:06:20.000,306,11072225,-795,0,1762077979,13187.829305059997,385.49076705000334,53979.71302008001 2025-11-02,10:06:21.000,306,11072251,-795,0,1762077980,13187.62047945,385.55420922000485,53979.44750952001 2025-11-02,10:06:22.000,306,11072194,-795,0,1762077981,13187.23650978,385.50486531000206,53979.30776712001 2025-11-02,10:06:23.000,306,11072249,-795,0,1762077982,13186.933375829998,385.1665070700037,53978.94443688001 2025-11-02,10:06:24.000,306,11072123,-795,0,1762077983,13186.488779369996,384.73651013999915,53978.37149304001 2025-11-02,10:06:25.000,306,11072194,-795,0,1762077984,13186.515724609992,384.47569233000104,53978.46931272001 2025-11-02,10:06:26.000,306,11072145,-795,0,1762077985,13186.738022839992,384.2994640800025,53978.44136424001 2025-11-02,10:06:27.000,306,11072168,-795,0,1762077986,13187.068102029989,384.30651321000187,53978.546171040005 2025-11-02,10:06:28.000,306,11072215,-795,0,1762077987,13187.60027052,384.4192992899989,53978.7418104 2025-11-02,10:06:29.000,306,11072201,-795,0,1762077988,13187.910140779997,384.37700451000273,53978.69988768 2025-11-02,10:06:30.000,306,11072211,-795,0,1762077989,13188.011185429998,384.1161867000046,53978.7418104 2025-11-02,10:06:31.000,306,11072256,-795,0,1762077990,13188.051603289998,384.0245480099984,53978.90251416001 2025-11-02,10:06:32.000,306,11072231,-795,0,1762077991,13187.822568750002,383.9258601900001,53978.90950128 2025-11-02,10:06:33.000,306,11072210,-795,0,1762077992,13187.55311634999,383.9681549700035,53978.811681600004 2025-11-02,10:06:34.000,306,11072237,-795,0,1762077993,13187.182619299994,384.39110277000145,53978.51123544 2025-11-02,10:06:35.000,306,11072231,-795,0,1762077994,13187.074838339999,384.98322968999855,53978.57411952 2025-11-02,10:06:36.000,306,11072245,-795,0,1762077995,13186.812122249998,385.5471600899982,53978.45533848 2025-11-02,10:06:37.000,306,11072237,-795,0,1762077996,13186.832331179998,385.99830441000086,53978.76975888 2025-11-02,10:06:38.000,306,11072220,-795,0,1762077997,13186.832331179998,386.3366626499992,53978.75578464001 2025-11-02,10:06:39.000,306,11072212,-795,0,1762077998,13186.684132360002,386.4001048200007,53978.48328696 2025-11-02,10:06:40.000,306,11072213,-795,0,1762077999,13186.636978189992,386.2027291800041,53978.35053168001 2025-11-02,10:06:41.000,306,11072249,-795,0,1762078000,13186.347316859996,385.8925674600032,53978.16886656 2025-11-02,10:06:42.000,306,11072208,-795,0,1762078001,13186.17217279999,385.49076705000334,53978.259699120004 2025-11-02,10:06:43.000,306,11072197,-795,0,1762078002,13185.734312649998,385.0607701199988,53978.12694384 2025-11-02,10:06:44.000,306,11072205,-795,0,1762078003,13185.269507259996,384.4474958100036,53977.875407520005 2025-11-02,10:06:45.000,306,11072149,-795,0,1762078004,13184.959637,383.8765162800046,53978.08502112001 2025-11-02,10:06:46.000,306,11072230,-795,0,1762078005,13185.01352747999,383.3548806600011,53978.27367336001 2025-11-02,10:06:47.000,306,11072234,-795,0,1762078006,13185.128044749996,382.9742276399993,53978.37149304001 2025-11-02,10:06:48.000,306,11072200,-795,0,1762078007,13185.431178699997,382.90373633999843,53978.46931272001 2025-11-02,10:06:49.000,306,11072143,-795,0,1762078008,13185.592850139998,383.37602804999915,53978.280660480006 2025-11-02,10:06:50.000,306,11072153,-795,0,1762078009,13185.606322760003,384.0034006200003,53978.32258320001 2025-11-02,10:06:51.000,306,11072228,-795,0,1762078010,13185.20214416,384.57438014999934,53978.40642864 2025-11-02,10:06:52.000,306,11072189,-795,0,1762078011,13184.696920909999,384.6589697099989,53978.44136424001 2025-11-02,10:06:53.000,306,11072225,-795,0,1762078012,13184.131070869997,384.4615940700023,53978.40642864 2025-11-02,10:06:54.000,306,11072203,-795,0,1762078013,13183.949190499996,383.8271723700018,53978.36450592 2025-11-02,10:06:55.000,306,11072243,-795,0,1762078014,13184.205170280002,383.1081611100017,53978.68591344001 2025-11-02,10:06:56.000,306,11072221,-795,0,1762078015,13184.467886369988,382.47373941000114,53978.69988768 2025-11-02,10:06:57.000,306,11072137,-795,0,1762078016,13184.865328659995,382.1353811700028,53978.713861920005 2025-11-02,10:06:58.000,306,11072217,-795,0,1762078017,13185.134781059991,381.9450546599983,53978.79770736 2025-11-02,10:06:59.000,306,11072202,-795,0,1762078018,13185.350342979997,381.79702293000446,53978.86059144 2025-11-02,10:07:00.000,306,11072185,-795,0,1762078019,13185.498541799992,381.6137455499993,53978.70687480001 2025-11-02,10:07:01.000,306,11072185,-795,0,1762078020,13185.687158479988,381.5291559899997,53978.783733120006 2025-11-02,10:07:02.000,306,11072178,-795,0,1762078021,13186.07112814999,381.5291559899997,53978.95841112 2025-11-02,10:07:03.000,306,11072226,-795,0,1762078022,13186.387734719996,381.67013859000144,53979.20296032 2025-11-02,10:07:04.000,306,11072226,-795,0,1762078023,13186.812122249998,382.12833204000344,53978.95841112 2025-11-02,10:07:05.000,306,11072196,-795,0,1762078024,13187.33081811999,382.9530802500012,53979.09116640001 2025-11-02,10:07:06.000,306,11072215,-795,0,1762078025,13187.60027052,383.82012324000243,53979.08417928 2025-11-02,10:07:07.000,306,11072217,-795,0,1762078026,13187.404917529995,384.7717557900032,53979.126102 2025-11-02,10:07:08.000,306,11072209,-795,0,1762078027,13186.562878780001,385.3709318399997,53978.89552704 2025-11-02,10:07:09.000,306,11072214,-795,0,1762078028,13185.451387629997,385.7656831200002,53978.83963008 2025-11-02,10:07:10.000,306,11072211,-795,0,1762078029,13184.292742309997,385.9066657200019,53978.69988768 2025-11-02,10:07:11.000,306,11072210,-795,0,1762078030,13183.248614259988,386.0124026699996,53978.48328696 2025-11-02,10:07:12.000,306,11072247,-795,0,1762078031,13182.548038019995,386.0758448400011,53978.4623256 2025-11-02,10:07:13.000,306,11072152,-795,0,1762078032,13182.063023699993,386.0053535400002,53978.26668624 2025-11-02,10:07:14.000,306,11072210,-795,0,1762078033,13182.224695139994,385.63879878000444,53977.78457496 2025-11-02,10:07:15.000,306,11072227,-795,0,1762078034,13182.925271380002,385.32158793000417,53977.88239464 2025-11-02,10:07:16.000,306,11072154,-795,0,1762078035,13183.545011899994,385.0537209899994,53977.84047192 2025-11-02,10:07:17.000,306,11072195,-795,0,1762078036,13183.79425536999,384.89864012999897,53977.98021432 2025-11-02,10:07:18.000,306,11072202,-795,0,1762078037,13183.51133034999,384.7153627500011,53978.06405976001 2025-11-02,10:07:19.000,306,11072218,-795,0,1762078038,13182.999370789992,384.35585712000466,53978.08502112001 2025-11-02,10:07:20.000,306,11072198,-795,0,1762078039,13182.824226730001,383.7919267199977,53977.91733024001 2025-11-02,10:07:21.000,306,11072161,-795,0,1762078040,13183.208196400003,383.31258587999764,53978.05008552 2025-11-02,10:07:22.000,306,11072185,-795,0,1762078041,13184.110861939997,382.98127676999866,53978.29463472 2025-11-02,10:07:23.000,306,11072217,-795,0,1762078042,13185.262770950001,382.9601293800006,53978.49027408001 2025-11-02,10:07:24.000,306,11072207,-795,0,1762078043,13186.387734719996,383.09406285000296,53978.27367336001 2025-11-02,10:07:25.000,306,11072245,-795,0,1762078044,13187.45207169999,383.7566810700009,53978.58809376001 2025-11-02,10:07:26.000,306,11072224,-795,0,1762078045,13187.964031260002,384.9127383899977,53978.69290056 2025-11-02,10:07:27.000,306,11072188,-795,0,1762078046,13187.633952069991,386.5692839399999,53978.63001648 2025-11-02,10:07:28.000,306,11072245,-795,0,1762078047,13186.987266309989,388.077797760001,53978.33655744 2025-11-02,10:07:29.000,306,11072174,-795,0,1762078048,13186.13175493999,389.13516725999943,53977.84047192 2025-11-02,10:07:30.000,306,11072204,-795,0,1762078049,13185.518750729992,389.7977854800047,53977.74265224 2025-11-02,10:07:31.000,306,11072216,-795,0,1762078050,13185.107835819996,390.08679981000023,53977.58194848001 2025-11-02,10:07:32.000,306,11072228,-795,0,1762078051,13185.06068165,390.01630850999936,53977.34438640001 2025-11-02,10:07:33.000,306,11072223,-795,0,1762078052,13185.222353090001,389.565164190004,53977.02996600001 2025-11-02,10:07:34.000,306,11072213,-795,0,1762078053,13185.606322760003,388.9377916200028,53976.436060800006 2025-11-02,10:07:35.000,306,11072190,-795,0,1762078054,13186.21932697,388.2399277500008,53976.33824112001 2025-11-02,10:07:36.000,306,11072219,-795,0,1762078055,13186.866012729988,387.5350147499994,53976.58977744 2025-11-02,10:07:37.000,306,11072190,-795,0,1762078056,13186.980529999993,386.9076421799982,53976.47798352001 2025-11-02,10:07:38.000,306,11072196,-795,0,1762078057,13186.717813909992,386.55518568000116,53976.37317672 2025-11-02,10:07:39.000,306,11072249,-795,0,1762078058,13186.044182909995,386.4705961200016,53976.38016384 2025-11-02,10:07:40.000,306,11072188,-795,0,1762078059,13184.97310961999,386.61862785000267,53976.38715096001 2025-11-02,10:07:41.000,306,11072212,-795,0,1762078060,13183.85488215999,386.7596104500044,53976.30330552 2025-11-02,10:07:42.000,306,11072229,-795,0,1762078061,13183.53827559,386.8582982700027,53976.69458424001 2025-11-02,10:07:43.000,306,11072206,-795,0,1762078062,13183.181251159993,386.6961682800029,53976.75746832 2025-11-02,10:07:44.000,306,11072159,-795,0,1762078063,13182.76359994,386.26617134999833,53976.464009280004 2025-11-02,10:07:45.000,306,11072187,-795,0,1762078064,13182.857908279992,385.7656831200002,53976.631700160004 2025-11-02,10:07:46.000,306,11072147,-795,0,1762078065,13183.006107100002,385.34273532000225,53976.62471304001 2025-11-02,10:07:47.000,306,11072250,-795,0,1762078066,13183.342922599993,384.9761805599992,53976.65964864 2025-11-02,10:07:48.000,306,11072258,-795,0,1762078067,13183.497857729999,384.68716623000364,53976.56881608 2025-11-02,10:07:49.000,306,11072183,-795,0,1762078068,13183.376604149998,384.27831669000443,53976.37317672 2025-11-02,10:07:50.000,306,11072213,-795,0,1762078069,13183.396813079999,384.1373340900027,53976.25439568 2025-11-02,10:07:51.000,306,11072234,-795,0,1762078070,13183.464176179994,384.6096258000034,53976.20548584 2025-11-02,10:07:52.000,306,11072205,-795,0,1762078071,13183.349658909989,385.7656831200002,53975.96093664 2025-11-02,10:07:53.000,306,11072181,-795,0,1762078072,13183.019579719992,386.93583870000293,53975.48581248 2025-11-02,10:07:54.000,306,11072195,-795,0,1762078073,13182.527829089995,387.55616214000474,53975.22030192 2025-11-02,10:07:55.000,306,11072209,-795,0,1762078074,13182.110177869989,387.6478008300037,53975.13645648001 2025-11-02,10:07:56.000,306,11072244,-795,0,1762078075,13181.470228419996,387.3728847599996,53974.926842880006 2025-11-02,10:07:57.000,306,11072214,-795,0,1762078076,13180.540617639992,386.8794456600008,53974.689280800005 2025-11-02,10:07:58.000,306,11072237,-795,0,1762078077,13179.543643759993,386.24502396000025,53974.689280800005 2025-11-02,10:07:59.000,306,11072219,-795,0,1762078078,13178.506252019994,385.46257052999863,53974.55652552 2025-11-02,10:08:00.000,306,11072209,-795,0,1762078079,13177.77873053999,384.5814292799987,53974.15127256 2025-11-02,10:08:01.000,306,11072206,-795,0,1762078080,13177.59685016999,383.82012324000243,53974.06044000001 2025-11-02,10:08:02.000,306,11072217,-795,0,1762078081,13178.014501389996,383.4324210900013,53973.99056880001 2025-11-02,10:08:03.000,306,11072220,-795,0,1762078082,13178.587087739994,383.3548806600011,53973.86480064001 2025-11-02,10:08:04.000,306,11072216,-795,0,1762078083,13179.031684199996,383.333733270003,53973.50845752001 2025-11-02,10:08:05.000,306,11072180,-795,0,1762078084,13179.348290770002,383.48881413000345,53973.417624960006 2025-11-02,10:08:06.000,306,11072199,-795,0,1762078085,13179.543643759993,384.0104497499997,53973.40365072 2025-11-02,10:08:07.000,306,11072290,-795,0,1762078086,13179.253982429997,384.83519796000473,53973.23595984 2025-11-02,10:08:08.000,306,11072160,-795,0,1762078087,13178.82285859,385.6458479100038,53972.95647504001 2025-11-02,10:08:09.000,306,11072212,-795,0,1762078088,13178.263744859993,385.80092877000425,53972.36955696 2025-11-02,10:08:10.000,306,11072218,-795,0,1762078089,13177.832621019996,385.46257052999863,53972.055136560004 2025-11-02,10:08:11.000,306,11072250,-795,0,1762078090,13177.39476086999,385.0748683800048,53971.92936840001 2025-11-02,10:08:12.000,306,11072223,-795,0,1762078091,13176.956900719997,384.65192057999957,53971.69879344 2025-11-02,10:08:13.000,306,11072234,-795,0,1762078092,13176.391050679995,384.2219236500023,53971.069952640006 2025-11-02,10:08:14.000,306,11072251,-795,0,1762078093,13176.30347865,383.89766367000266,53970.93021024 2025-11-02,10:08:15.000,306,11072232,-795,0,1762078094,13176.33716019999,383.57340369000303,53971.02104280001 2025-11-02,10:08:16.000,306,11072205,-795,0,1762078095,13176.552722119995,383.21389805999934,53971.14681096 2025-11-02,10:08:17.000,306,11072248,-795,0,1762078096,13176.822174519992,382.8261959099982,53971.000081440005 2025-11-02,10:08:18.000,306,11072216,-795,0,1762078097,13177.044472749993,382.62177114000224,53970.902261760006 2025-11-02,10:08:19.000,306,11072184,-795,0,1762078098,13177.105099539993,382.50898505999794,53970.79046784 2025-11-02,10:08:20.000,306,11072229,-795,0,1762078099,13177.192671569988,382.5653781000001,53970.86033904 2025-11-02,10:08:21.000,306,11072206,-795,0,1762078100,13177.58337755,382.55127984000137,53970.93021024 2025-11-02,10:08:22.000,306,11072188,-795,0,1762078101,13177.920193049991,382.48783766999986,53971.048991280004 2025-11-02,10:08:23.000,306,11072234,-795,0,1762078102,13178.351316890003,382.53718158000265,53971.00706856 2025-11-02,10:08:24.000,306,11072159,-795,0,1762078103,13178.910430619995,383.01652242000273,53970.713609520004 2025-11-02,10:08:25.000,306,11072180,-795,0,1762078104,13179.435862799997,384.08094105000055,53970.93719736 2025-11-02,10:08:26.000,306,11072225,-795,0,1762078105,13179.348290770002,385.63879878000444,53970.916236 2025-11-02,10:08:27.000,306,11072203,-795,0,1762078106,13178.69486869999,387.0627230399987,53970.76251936 2025-11-02,10:08:28.000,306,11072226,-795,0,1762078107,13177.590113859995,387.6971447399992,53970.4271376 2025-11-02,10:08:29.000,306,11072253,-795,0,1762078108,13176.903010239992,387.3869830199983,53970.42015048001 2025-11-02,10:08:30.000,306,11072235,-795,0,1762078109,13176.6066126,386.6750208900048,53970.34329216001 2025-11-02,10:08:31.000,306,11072223,-795,0,1762078110,13176.707657250001,385.70224094999867,53970.30136944001 2025-11-02,10:08:32.000,306,11072233,-795,0,1762078111,13177.152253709988,385.1030649000022,53970.378227760004 2025-11-02,10:08:33.000,306,11072258,-795,0,1762078112,13177.62379541,384.8422470900041,53970.31534368 2025-11-02,10:08:34.000,306,11072193,-795,0,1762078113,13177.82588471,384.88454187000025,53970.07079448 2025-11-02,10:08:35.000,306,11072210,-795,0,1762078114,13178.142491279992,385.14535967999836,53970.217524 2025-11-02,10:08:36.000,306,11072213,-795,0,1762078115,13178.331107960003,385.3709318399997,53970.16861416 2025-11-02,10:08:37.000,306,11072207,-795,0,1762078116,13179.051893129996,385.5471600899982,53970.497008800005 2025-11-02,10:08:38.000,306,11072231,-795,0,1762078117,13179.449335420002,385.73748660000274,53970.62976408 2025-11-02,10:08:39.000,306,11072228,-795,0,1762078118,13179.624479479993,385.94896049999807,53970.65072544 2025-11-02,10:08:40.000,306,11072236,-795,0,1762078119,13179.637952099998,386.0758448400011,53970.5319444 2025-11-02,10:08:41.000,306,11072161,-795,0,1762078120,13179.752469369989,385.99830441000086,53970.68566104001 2025-11-02,10:08:42.000,306,11072183,-795,0,1762078121,13179.765941989994,385.85027267999976,53970.75553224001 2025-11-02,10:08:43.000,306,11072201,-795,0,1762078122,13179.698578889998,385.83617442000104,53970.8114292 2025-11-02,10:08:44.000,306,11072203,-795,0,1762078123,13179.307872910002,386.1251887500039,53970.49002168001 2025-11-02,10:08:45.000,306,11072212,-795,0,1762078124,13178.95758478999,386.70321741000225,53970.43412472 2025-11-02,10:08:46.000,306,11072191,-795,0,1762078125,13178.748759179995,387.3517373700015,53970.55989288001 2025-11-02,10:08:47.000,306,11072224,-795,0,1762078126,13178.445625229993,388.0425521100042,53970.50399592 2025-11-02,10:08:48.000,306,11072170,-795,0,1762078127,13178.081864489992,388.6769738100047,53970.49002168001 2025-11-02,10:08:49.000,306,11072179,-795,0,1762078128,13177.71810374999,388.82500553999853,53970.1476528 2025-11-02,10:08:50.000,306,11072231,-795,0,1762078129,13177.57664123999,388.45845078000275,53970.2873952 2025-11-02,10:08:51.000,306,11072236,-795,0,1762078130,13177.53622337999,387.69009560999984,53970.50399592 2025-11-02,10:08:52.000,306,11072226,-795,0,1762078131,13177.4823329,386.6961682800029,53970.86732616 2025-11-02,10:08:53.000,306,11072190,-795,0,1762078132,13177.388024559994,385.483717920004,53970.88828752 2025-11-02,10:08:54.000,306,11072247,-795,0,1762078133,13177.448651349994,384.17962886999885,53970.92322312001 2025-11-02,10:08:55.000,306,11072200,-795,0,1762078134,13177.57664123999,383.0517680699995,53971.23065640001 2025-11-02,10:08:56.000,306,11072223,-795,0,1762078135,13177.80567578,382.16357769000024,53971.552063920004 2025-11-02,10:08:57.000,306,11072212,-795,0,1762078136,13178.209854380002,381.67013859000144,53971.60097376 2025-11-02,10:08:58.000,306,11072203,-795,0,1762078137,13178.65445083999,381.7124333700049,53971.53808968 2025-11-02,10:08:59.000,306,11072189,-795,0,1762078138,13179.092310989996,382.07898813000065,53971.48917984 2025-11-02,10:09:00.000,306,11072193,-795,0,1762078139,13179.469544350002,382.52308332000393,53971.503154080005 2025-11-02,10:09:01.000,306,11072250,-795,0,1762078140,13179.570588999988,383.03062068000145,53971.74770328 2025-11-02,10:09:02.000,306,11072215,-795,0,1762078141,13179.06536575,383.34078240000235,53971.81058736001 2025-11-02,10:09:03.000,306,11072241,-795,0,1762078142,13177.960610909991,383.46061760999874,53971.8245616 2025-11-02,10:09:04.000,306,11072179,-795,0,1762078143,13176.593139979996,383.36192979000043,53971.60097376 2025-11-02,10:09:05.000,306,11072176,-795,0,1762078144,13175.569220860001,383.24209458000405,53971.76866464 2025-11-02,10:09:06.000,306,11072214,-795,0,1762078145,13174.868644619994,383.14340675999847,53972.006226720005 2025-11-02,10:09:07.000,306,11072245,-795,0,1762078146,13174.680027939998,383.27734023000085,53972.13199488 2025-11-02,10:09:08.000,306,11072260,-795,0,1762078147,13175.03705236999,383.904712800002,53972.21584032001 2025-11-02,10:09:09.000,306,11072219,-795,0,1762078148,13175.562484549991,384.99732795000455,53972.20186608 2025-11-02,10:09:10.000,306,11072238,-795,0,1762078149,13176.30347865,386.1040413599985,53972.30667288 2025-11-02,10:09:11.000,306,11072224,-795,0,1762078150,13176.869328690002,387.0627230399987,53972.29968576 2025-11-02,10:09:12.000,306,11072251,-795,0,1762078151,13176.828910830001,387.4786217100045,53972.243788800006 2025-11-02,10:09:13.000,306,11072219,-795,0,1762078152,13176.33716019999,387.37993388999894,53972.08308504 2025-11-02,10:09:14.000,306,11072224,-795,0,1762078153,13175.441230969991,386.63977524000074,53971.48219272 2025-11-02,10:09:15.000,306,11072220,-795,0,1762078154,13174.861908309998,385.39207922999776,53971.454244240005 2025-11-02,10:09:16.000,306,11072253,-795,0,1762078155,13174.754127349988,383.9258601900001,53971.37738592001 2025-11-02,10:09:17.000,306,11072220,-795,0,1762078156,13175.232405359995,382.8261959099982,53971.37738592001 2025-11-02,10:09:18.000,306,11072196,-795,0,1762078157,13175.636583959997,382.1565285600009,53971.3005276 2025-11-02,10:09:19.000,306,11072242,-795,0,1762078158,13175.703947059992,381.81817032000254,53971.286553360005 2025-11-02,10:09:20.000,306,11072194,-795,0,1762078159,13175.44796728,381.6137455499993,53970.881300400004 2025-11-02,10:09:21.000,306,11072239,-795,0,1762078160,13175.34018631999,381.73358076000295,53971.13982384001 2025-11-02,10:09:22.000,306,11072240,-795,0,1762078161,13174.902326169999,382.02964421999786,53971.09091400001 2025-11-02,10:09:23.000,306,11072243,-795,0,1762078162,13174.605928529993,382.2481672499998,53970.81841632 2025-11-02,10:09:24.000,306,11072233,-795,0,1762078163,13174.403839229992,382.24111812000046,53970.545918640004 2025-11-02,10:09:25.000,306,11072200,-795,0,1762078164,13174.14785945,382.4948867999992,53970.67867392001 2025-11-02,10:09:26.000,306,11072227,-795,0,1762078165,13174.18154099999,382.8896380799997,53970.62976408 2025-11-02,10:09:27.000,306,11072223,-795,0,1762078166,13174.363421369992,383.4958632600028,53970.72059664 2025-11-02,10:09:28.000,306,11072210,-795,0,1762078167,13174.201749929991,384.27831669000443,53970.51098304001 2025-11-02,10:09:29.000,306,11072203,-795,0,1762078168,13173.891879669995,384.8140505699994,53970.51797016001 2025-11-02,10:09:30.000,306,11072197,-795,0,1762078169,13173.413601660002,384.99732795000455,53970.042846000004 2025-11-02,10:09:31.000,306,11072213,-795,0,1762078170,13173.177830809997,384.67306796999765,53969.777335440005 2025-11-02,10:09:32.000,306,11072226,-795,0,1762078171,13173.090258780001,384.2571692999991,53969.63759304 2025-11-02,10:09:33.000,306,11072211,-795,0,1762078172,13172.94205995999,383.43947022000066,53969.42099232 2025-11-02,10:09:34.000,306,11072226,-795,0,1762078173,13172.268428959993,382.6429185300003,53968.87599696 2025-11-02,10:09:35.000,306,11072258,-795,0,1762078174,13172.140439069997,381.9380055299989,53969.02272648 2025-11-02,10:09:36.000,306,11072229,-795,0,1762078175,13172.133702760002,381.4657138199982,53968.97381664 2025-11-02,10:09:37.000,306,11072168,-795,0,1762078176,13172.221274789998,381.37407512999926,53968.80612576 2025-11-02,10:09:38.000,306,11072224,-795,0,1762078177,13172.396418849989,381.8111211900032,53968.722280320006 2025-11-02,10:09:39.000,306,11072211,-795,0,1762078178,13172.295374199988,382.7275080899999,53968.56157656 2025-11-02,10:09:40.000,306,11072226,-795,0,1762078179,13171.675633679995,383.9117619300014,53968.42882128001 2025-11-02,10:09:41.000,306,11072242,-795,0,1762078180,13170.806649689992,384.9761805599992,53968.44279552 2025-11-02,10:09:42.000,306,11072190,-795,0,1762078181,13169.991556179993,385.5824057400023,53968.42882128001 2025-11-02,10:09:43.000,306,11072231,-795,0,1762078182,13169.654740680002,386.06174658000236,53968.317027360004 2025-11-02,10:09:44.000,306,11072232,-795,0,1762078183,13169.237089459995,386.3225643900005,53968.030555440004 2025-11-02,10:09:45.000,306,11072173,-795,0,1762078184,13169.25056208,386.2238765700022,53968.12138800001 2025-11-02,10:09:46.000,306,11072192,-795,0,1762078185,13169.24382576999,385.6458479100038,53968.07946528 2025-11-02,10:09:47.000,306,11072237,-795,0,1762078186,13169.836621050003,384.9902788199979,53968.219207680006 2025-11-02,10:09:48.000,306,11072199,-795,0,1762078187,13170.799913379997,384.2571692999991,53968.35895008001 2025-11-02,10:09:49.000,306,11072235,-795,0,1762078188,13171.716051539996,383.6579932500026,53968.34497584 2025-11-02,10:09:50.000,306,11072172,-795,0,1762078189,13172.585035529999,383.333733270003,53968.435808400005 2025-11-02,10:09:51.000,306,11072219,-795,0,1762078190,13173.272139150002,382.90373633999843,53968.64542200001 2025-11-02,10:09:52.000,306,11072224,-795,0,1762078191,13173.811043949994,382.7768520000027,53968.62446064001 2025-11-02,10:09:53.000,306,11072194,-795,0,1762078192,13173.952506459995,383.22799631999806,53968.63843488 2025-11-02,10:09:54.000,306,11072218,-795,0,1762078193,13173.541591549998,384.1866779999982,53968.35196296 2025-11-02,10:09:55.000,306,11072223,-795,0,1762078194,13173.083522469991,385.46257052999863,53968.32401448 2025-11-02,10:09:56.000,306,11072132,-795,0,1762078195,13172.457045639989,386.7737087100031,53968.12837512 2025-11-02,10:09:57.000,306,11072242,-795,0,1762078196,13171.965295009992,387.71829213000456,53968.24715616 2025-11-02,10:09:58.000,306,11072196,-795,0,1762078197,13171.52069854999,388.1764855799993,53968.24715616 2025-11-02,10:09:59.000,306,11072214,-795,0,1762078198,13171.150201499993,388.1553381900012,53968.2261948 2025-11-02,10:10:00.000,306,11072198,-795,0,1762078199,13171.291664009994,387.5632112700041,53968.002606960006 2025-11-02,10:10:01.000,306,11072078,-795,0,1762078200,13171.756469399996,386.91469131000486,53968.12138800001 2025-11-02,10:10:02.000,306,11072147,-795,0,1762078201,13172.403155159998,386.40715395000007,53968.0165812 2025-11-02,10:10:03.000,306,11072228,-795,0,1762078202,13172.915114719995,386.2732204799977,53968.10741376 2025-11-02,10:10:04.000,306,11072204,-795,0,1762078203,13173.278875459997,386.26617134999833,53967.772032 2025-11-02,10:10:05.000,306,11072201,-795,0,1762078204,13173.649372509994,386.625676980002,53967.97465848001 2025-11-02,10:10:06.000,306,11072219,-795,0,1762078205,13173.534855239988,387.19665651000105,53967.90478728001 2025-11-02,10:10:07.000,306,11072205,-795,0,1762078206,13173.090258780001,387.8663238599984,53968.14234936001 2025-11-02,10:10:08.000,306,11072216,-795,0,1762078207,13172.335792059988,388.22582949000207,53968.18427208 2025-11-02,10:10:09.000,306,11072144,-795,0,1762078208,13171.44659914,388.4373033900047,53968.051516800006 2025-11-02,10:10:10.000,306,11072233,-795,0,1762078209,13170.907694339992,388.23287862000143,53967.84889032 2025-11-02,10:10:11.000,306,11072156,-795,0,1762078210,13170.719077659996,388.19763297000463,53967.72312216 2025-11-02,10:10:12.000,306,11072217,-795,0,1762078211,13170.833594930002,388.14828906000184,53967.695173680004 2025-11-02,10:10:13.000,306,11072182,-795,0,1762078212,13171.082838399998,388.18353470999864,53967.60434112 2025-11-02,10:10:14.000,306,11072215,-795,0,1762078213,13171.177146739989,388.190583839998,53967.22703664 2025-11-02,10:10:15.000,306,11072240,-795,0,1762078214,13171.237773529989,388.0214047199988,53967.17113968 2025-11-02,10:10:16.000,306,11072207,-795,0,1762078215,13170.995266370002,387.73943952000263,53967.06633288001 2025-11-02,10:10:17.000,306,11072132,-795,0,1762078216,13170.44288894999,387.04862477999995,53966.83575792 2025-11-02,10:10:18.000,306,11072263,-795,0,1762078217,13170.173436549994,386.29436787000304,53966.64710568 2025-11-02,10:10:19.000,306,11072242,-795,0,1762078218,13170.126282379999,385.94896049999807,53966.38858224 2025-11-02,10:10:20.000,306,11072240,-795,0,1762078219,13170.15996392999,386.1251887500039,53966.158007280006 2025-11-02,10:10:21.000,306,11072215,-795,0,1762078220,13170.031974039994,386.7102665400016,53965.98332928001 2025-11-02,10:10:22.000,306,11072236,-795,0,1762078221,13169.897247839988,387.21075476999977,53965.99730352 2025-11-02,10:10:23.000,306,11072232,-795,0,1762078222,13169.526750789992,387.3164917200047,53966.00429064 2025-11-02,10:10:24.000,306,11072176,-795,0,1762078223,13169.02826385,387.0063300000038,53965.654934640006 2025-11-02,10:10:25.000,306,11072191,-795,0,1762078224,13168.92048288999,386.6327261100014,53965.66890888 2025-11-02,10:10:26.000,306,11072161,-795,0,1762078225,13168.96763706,386.1181396200045,53965.59903768 2025-11-02,10:10:27.000,306,11072247,-795,0,1762078226,13169.41223352,385.80092877000425,53965.501218 2025-11-02,10:10:28.000,306,11072227,-795,0,1762078227,13169.870302599993,385.96305876000406,53965.37544984 2025-11-02,10:10:29.000,306,11072225,-795,0,1762078228,13169.823148429998,386.6679717599982,53965.10993928 2025-11-02,10:10:30.000,306,11072226,-795,0,1762078229,13169.493069240001,387.32354085000406,53965.07500368001 2025-11-02,10:10:31.000,306,11072246,-795,0,1762078230,13169.02826385,387.4715725799979,53965.06102944 2025-11-02,10:10:32.000,306,11072219,-795,0,1762078231,13168.462413809997,387.16141086000425,53964.95622264001 2025-11-02,10:10:33.000,306,11072189,-795,0,1762078232,13168.09191676,386.498792639999,53964.95622264001 2025-11-02,10:10:34.000,306,11072223,-795,0,1762078233,13168.06497151999,385.46257052999863,53964.70468632 2025-11-02,10:10:35.000,306,11072172,-795,0,1762078234,13168.630821559993,384.39110277000145,53964.648789360006 2025-11-02,10:10:36.000,306,11072201,-795,0,1762078235,13169.627795439992,383.68618977000006,53964.963209760004 2025-11-02,10:10:37.000,306,11072194,-795,0,1762078236,13170.705605039991,383.5945510800011,53965.09596504 2025-11-02,10:10:38.000,306,11072201,-795,0,1762078237,13171.493753309995,384.19372713000485,53964.99115824 2025-11-02,10:10:39.000,306,11072183,-795,0,1762078238,13171.924877149992,384.93388578000304,53964.67673784 2025-11-02,10:10:40.000,306,11072205,-795,0,1762078239,13171.992240250001,385.4978161800027,53964.66975072001 2025-11-02,10:10:41.000,306,11072182,-795,0,1762078240,13172.012449180002,385.54011095999886,53964.75359616 2025-11-02,10:10:42.000,306,11072213,-795,0,1762078241,13172.261692649998,385.3074896699982,53964.90731280001 2025-11-02,10:10:43.000,306,11072221,-795,0,1762078242,13172.70628911,385.0184753400026,53964.9422484 2025-11-02,10:10:44.000,306,11072206,-795,0,1762078243,13173.056577229996,384.5814292799987,53964.795518880004 2025-11-02,10:10:45.000,306,11072240,-795,0,1762078244,13173.528118929993,384.24307104000036,53965.3964112 2025-11-02,10:10:46.000,306,11072210,-795,0,1762078245,13173.912088599995,383.6297967299979,53965.72480584001 2025-11-02,10:10:47.000,306,11072192,-795,0,1762078246,13174.08049634999,383.15750502000446,53965.89948384 2025-11-02,10:10:48.000,306,11072215,-795,0,1762078247,13174.06028741999,382.7416063499986,53966.11608456 2025-11-02,10:10:49.000,306,11072190,-795,0,1762078248,13173.811043949994,382.7063607000018,53966.10909744001 2025-11-02,10:10:50.000,306,11072164,-795,0,1762078249,13173.703262989999,383.25619284000277,53966.38159512 2025-11-02,10:10:51.000,306,11072193,-795,0,1762078250,13173.622427269998,384.52503624000383,53966.57723448 2025-11-02,10:10:52.000,306,11072196,-795,0,1762078251,13173.588745719993,386.2732204799977,53966.549286 2025-11-02,10:10:53.000,306,11072178,-795,0,1762078252,13173.245193909992,388.27517340000486,53966.41653072001 2025-11-02,10:10:54.000,306,11072206,-795,0,1762078253,13172.793861139995,389.5863115800021,53966.206917120006 2025-11-02,10:10:55.000,306,11072208,-795,0,1762078254,13172.403155159998,389.9599154700045,53966.36762088001 2025-11-02,10:10:56.000,306,11072189,-795,0,1762078255,13172.470518259994,389.4664763699984,53966.57024736 2025-11-02,10:10:57.000,306,11072153,-795,0,1762078256,13173.04984092,388.7615633700043,53966.58422160001 2025-11-02,10:10:58.000,306,11072197,-795,0,1762078257,13174.12091420999,388.31041905000166,53966.66806704 2025-11-02,10:10:59.000,306,11072188,-795,0,1762078258,13175.15830594999,388.43025425999804,53966.57723448 2025-11-02,10:11:00.000,306,11072220,-795,0,1762078259,13175.986872079993,388.8743494500013,53966.723964 2025-11-02,10:11:01.000,306,11072218,-795,0,1762078260,13176.451677469995,389.14926551999815,53966.94755184001 2025-11-02,10:11:02.000,306,11072260,-795,0,1762078261,13176.754811419996,389.0576268299992,53967.0034488 2025-11-02,10:11:03.000,306,11072205,-795,0,1762078262,13176.869328690002,389.01533205000305,53967.20607528001 2025-11-02,10:11:04.000,306,11072169,-795,0,1762078263,13176.68744832,388.8602511900026,53967.03838440001 2025-11-02,10:11:05.000,306,11072170,-795,0,1762078264,13176.42473223,388.96598814000026,53967.22703664 2025-11-02,10:11:06.000,306,11072182,-795,0,1762078265,13176.135070899989,389.05057769999985,53967.28293360001 2025-11-02,10:11:07.000,306,11072132,-795,0,1762078266,13175.932981599988,389.16336378000415,53967.28992072 2025-11-02,10:11:08.000,306,11072215,-795,0,1762078267,13176.034026249989,389.17746204000287,53967.478572960004 2025-11-02,10:11:09.000,306,11072249,-795,0,1762078268,13176.094653039989,389.24795334000373,53967.37376616001 2025-11-02,10:11:10.000,306,11072196,-795,0,1762078269,13176.155279829989,389.5158202800012,53967.70914792001 2025-11-02,10:11:11.000,306,11072229,-795,0,1762078270,13175.724155989992,390.07975068000087,53967.97465848001 2025-11-02,10:11:12.000,306,11072169,-795,0,1762078271,13175.171778569995,390.6295828200018,53968.06549104 2025-11-02,10:11:13.000,306,11072169,-795,0,1762078272,13174.592455910002,391.0454814900004,53968.12837512 2025-11-02,10:11:14.000,306,11072204,-795,0,1762078273,13174.08049634999,390.7141723800014,53967.84889032 2025-11-02,10:11:15.000,306,11072160,-795,0,1762078274,13174.06702373,389.63565549000486,53968.13536224 2025-11-02,10:11:17.000,306,11072212,-795,0,1762078276,13174.565510669992,387.6830464800005,53968.49170536 2025-11-02,10:11:18.000,306,11072249,-795,0,1762078277,13175.1246244,387.3376391100028,53968.42882128001 2025-11-02,10:11:19.000,306,11072228,-795,0,1762078278,13175.421022039991,387.3164917200047,53968.386898560006 2025-11-02,10:11:20.000,306,11072203,-795,0,1762078279,13175.508594070001,387.5350147499994,53968.61747352 2025-11-02,10:11:21.000,306,11072148,-795,0,1762078280,13175.003370819999,387.81697995000286,53968.44279552 2025-11-02,10:11:22.000,306,11072199,-795,0,1762078281,13174.727182109993,388.0214047199988,53968.63843488 2025-11-02,10:11:23.000,306,11072224,-795,0,1762078282,13174.424048159992,388.4866473000002,53968.77817728 2025-11-02,10:11:24.000,306,11072194,-795,0,1762078283,13174.302794579991,388.93074249000347,53969.19041736 2025-11-02,10:11:25.000,306,11072213,-795,0,1762078284,13174.0468148,389.1845111700022,53969.14150752 2025-11-02,10:11:26.000,306,11072200,-795,0,1762078285,13174.316267199996,389.3184446400046,53969.518812 2025-11-02,10:11:27.000,306,11072232,-795,0,1762078286,13174.612664840002,389.3184446400046,53969.88912936001 2025-11-02,10:11:28.000,306,11072214,-795,0,1762078287,13175.023579749999,389.0717250899979,53970.19656264 2025-11-02,10:11:29.000,306,11072152,-795,0,1762078288,13175.441230969991,388.7474651099983,53970.52495728 2025-11-02,10:11:30.000,306,11072221,-795,0,1762078289,13175.946454219993,388.1553381900012,53970.6716868 2025-11-02,10:11:31.000,306,11072135,-795,0,1762078290,13176.660503079991,387.7958325600048,53971.000081440005 2025-11-02,10:11:32.000,306,11072205,-795,0,1762078291,13177.421706109999,387.5350147499994,53971.39834728001 2025-11-02,10:11:33.000,306,11072217,-795,0,1762078292,13178.196381759997,387.5984569200009,53971.66385784001 2025-11-02,10:11:34.000,306,11072212,-795,0,1762078293,13178.74202287,388.1553381900012,53971.72674192 2025-11-02,10:11:35.000,306,11072196,-795,0,1762078294,13178.75549548999,389.106970740002,53971.63590936 2025-11-02,10:11:36.000,306,11072201,-795,0,1762078295,13178.472570469989,390.2912245800035,53971.76866464 2025-11-02,10:11:37.000,306,11072155,-795,0,1762078296,13177.953874599996,391.54596971999854,53971.87347144 2025-11-02,10:11:38.000,306,11072224,-795,0,1762078297,13177.300452529998,392.7020270400026,53971.719754800004 2025-11-02,10:11:39.000,306,11072201,-795,0,1762078298,13176.51904056999,393.3223504800044,53971.67783208 2025-11-02,10:11:40.000,306,11072223,-795,0,1762078299,13176.249588169994,393.08268006000435,53971.51712832001 2025-11-02,10:11:41.000,306,11072177,-795,0,1762078300,13176.4045233,392.56104444000084,53971.71276768001 2025-11-02,10:11:42.000,306,11072203,-795,0,1762078301,13176.734602489996,391.9477701299984,53971.957316880005 2025-11-02,10:11:43.000,306,11072200,-795,0,1762078302,13177.064681679993,391.26400452000235,53972.11103352 2025-11-02,10:11:44.000,306,11072180,-795,0,1762078303,13177.408233489994,390.7494180299982,53972.21584032001 2025-11-02,10:11:45.000,306,11072184,-795,0,1762078304,13177.66421327,390.15024198000174,53971.97129112 2025-11-02,10:11:46.000,306,11072223,-795,0,1762078305,13178.075128179997,389.8330311300015,53972.20186608 2025-11-02,10:11:47.000,306,11072186,-795,0,1762078306,13178.479306779998,389.4735254999978,53972.44641528 2025-11-02,10:11:48.000,306,11072215,-795,0,1762078307,13179.00473896,389.31139550999796,53972.76782280001 2025-11-02,10:11:49.000,306,11072210,-795,0,1762078308,13179.375236009997,389.1845111700022,53972.94948792 2025-11-02,10:11:50.000,306,11072199,-795,0,1762078309,13179.685106269993,388.95188988000154,53973.061281840004 2025-11-02,10:11:51.000,306,11072242,-795,0,1762078310,13180.24422,388.96598814000026,53973.249934080006 2025-11-02,10:11:52.000,306,11072230,-795,0,1762078311,13180.884169449993,390.1713893699998,53973.62025144 2025-11-02,10:11:53.000,306,11072237,-795,0,1762078312,13181.699262959992,392.2438335900006,53973.65518704001 2025-11-02,10:11:54.000,306,11072184,-795,0,1762078313,13182.426784439995,394.26693389999855,53973.60627720001 2025-11-02,10:11:55.000,306,11072214,-795,0,1762078314,13182.65581897999,395.7190546800048,53973.36871512001 2025-11-02,10:11:56.000,306,11072236,-795,0,1762078315,13182.467202299995,396.49445897999976,53973.57832872001 2025-11-02,10:11:57.000,306,11072236,-795,0,1762078316,13182.184277279994,396.3393781199993,53973.80890368 2025-11-02,10:11:58.000,306,11072234,-795,0,1762078317,13182.33921241,395.83888989000116,53974.17223392 2025-11-02,10:11:59.000,306,11072183,-795,0,1762078318,13182.709709459996,395.16217341000447,53974.10934984001 2025-11-02,10:12:00.000,306,11072205,-795,0,1762078319,13183.336186289998,394.4995551899992,53974.31896344 2025-11-02,10:12:01.000,306,11072153,-795,0,1762078320,13183.827936919995,393.66070872000273,53974.27704072001 2025-11-02,10:12:02.000,306,11072231,-795,0,1762078321,13184.387050650002,392.8994026799992,53974.535564159996 2025-11-02,10:12:03.000,306,11072240,-795,0,1762078322,13184.81143817999,392.4694057500019,53974.74517776 2025-11-02,10:12:04.000,306,11072232,-795,0,1762078323,13185.12130844,392.27907924000465,53974.91286864 2025-11-02,10:12:05.000,306,11072210,-795,0,1762078324,13185.417706079992,392.25088271999994,53975.08754664001 2025-11-02,10:12:06.000,306,11072235,-795,0,1762078325,13185.761257889993,392.3002266300027,53975.4927996 2025-11-02,10:12:07.000,306,11072183,-795,0,1762078326,13185.99029242999,392.2367844600012,53975.77927152 2025-11-02,10:12:08.000,306,11072224,-795,0,1762078327,13186.205854349995,391.94072099999903,53976.04478208 2025-11-02,10:12:09.000,306,11072168,-795,0,1762078328,13186.347316859996,391.54596971999854,53976.296318400004 2025-11-02,10:12:10.000,306,11072248,-795,0,1762078329,13186.407943649996,391.44728190000023,53976.268369920006 2025-11-02,10:12:11.000,306,11072187,-795,0,1762078330,13186.482043060001,391.8984262200029,53976.51291912 2025-11-02,10:12:12.000,306,11072228,-795,0,1762078331,13186.535933539992,392.7795674700028,53976.49195776 2025-11-02,10:12:13.000,306,11072178,-795,0,1762078332,13186.630241879997,393.7452982800023,53976.68759712 2025-11-02,10:12:14.000,306,11072248,-795,0,1762078333,13186.40120734,394.33037607000006,53976.67362288001 2025-11-02,10:12:15.000,306,11072218,-795,0,1762078334,13185.94987456999,394.39381824000156,53976.51990624 2025-11-02,10:12:16.000,306,11072223,-795,0,1762078335,13185.97008349999,394.4995551899992,53976.72253272001 2025-11-02,10:12:17.000,306,11072216,-795,0,1762078336,13186.165436489995,394.4854569300005,53976.88323648 2025-11-02,10:12:18.000,306,11072214,-795,0,1762078337,13186.38099841,394.3233269400007,53976.81336528001 2025-11-02,10:12:19.000,306,11072228,-795,0,1762078338,13186.455097819991,394.0977547799994,53977.05791448001 2025-11-02,10:12:20.000,306,11072243,-795,0,1762078339,13186.226063279995,393.8087404500038,53977.01599176 2025-11-02,10:12:21.000,306,11072206,-795,0,1762078340,13186.21259065999,393.26595744000224,53977.106824320006 2025-11-02,10:12:22.000,306,11072226,-795,0,1762078341,13186.394471029991,392.6526831299998,53977.372334880005 2025-11-02,10:12:23.000,306,11072214,-795,0,1762078342,13186.468570439996,392.11694925000484,53977.39329624001 2025-11-02,10:12:24.000,306,11072201,-795,0,1762078343,13186.455097819991,391.77154187999986,53977.47714168 2025-11-02,10:12:25.000,306,11072164,-795,0,1762078344,13186.17217279999,391.5671171100039,53977.21861824 2025-11-02,10:12:26.000,306,11072210,-795,0,1762078345,13186.19911804,391.1089236600019,53977.442206080006 2025-11-02,10:12:27.000,306,11072208,-795,0,1762078346,13186.32037162,390.43220717999793,53977.6937424 2025-11-02,10:12:28.000,306,11072208,-795,0,1762078347,13186.872749039998,389.8894241700036,53978.05707264 2025-11-02,10:12:29.000,306,11072197,-795,0,1762078348,13187.654160999991,389.59336071000143,53978.2177764 2025-11-02,10:12:30.000,306,11072218,-795,0,1762078349,13188.644398569995,389.85417851999955,53978.259699120004 2025-11-02,10:12:31.000,306,11072216,-795,0,1762078350,13189.553800419999,390.3899124000018,53978.32258320001 2025-11-02,10:12:32.000,306,11072203,-795,0,1762078351,13190.348684999997,390.99613758000487,53978.378480160005 2025-11-02,10:12:33.000,306,11072220,-795,0,1762078352,13190.658555259994,391.3908888599981,53978.35053168001 2025-11-02,10:12:34.000,306,11072232,-795,0,1762078353,13190.564246919988,391.80678753000393,53978.13393096001 2025-11-02,10:12:35.000,306,11072206,-795,0,1762078354,13190.261112970002,392.0394088200046,53978.0081628 2025-11-02,10:12:36.000,306,11072234,-795,0,1762078355,13190.079232600001,392.11694925000484,53977.89636888001 2025-11-02,10:12:37.000,306,11072192,-795,0,1762078356,13189.594218279999,392.6526831299998,53977.81252344 2025-11-02,10:12:38.000,306,11072194,-795,0,1762078357,13188.994686689992,393.42808743000205,53977.86143328 2025-11-02,10:12:39.000,306,11072249,-795,0,1762078358,13188.321055689994,393.9144774000015,53977.554 2025-11-02,10:12:40.000,306,11072155,-795,0,1762078359,13187.741733030001,393.8298878400019,53977.14175992 2025-11-02,10:12:41.000,306,11072150,-795,0,1762078360,13187.49922587,393.4703822099982,53976.89022360001 2025-11-02,10:12:42.000,306,11072210,-795,0,1762078361,13187.674369929991,392.8641570300024,53977.09983720001 2025-11-02,10:12:43.000,306,11072131,-795,0,1762078362,13188.065075910003,392.4553074900032,53977.04394024 2025-11-02,10:12:44.000,306,11072262,-795,0,1762078363,13188.73870691,392.5469461800021,53977.23259248 2025-11-02,10:12:45.000,306,11072223,-795,0,1762078364,13189.041840860002,392.85710790000303,53977.1697084 2025-11-02,10:12:46.000,306,11072254,-795,0,1762078365,13189.60769089999,393.09677832000307,53977.5190644 2025-11-02,10:12:47.000,306,11072214,-795,0,1762078366,13190.112914149991,393.1038274500024,53977.85444616 2025-11-02,10:12:48.000,306,11072222,-795,0,1762078367,13190.651818949998,393.21661352999945,53977.91733024001 2025-11-02,10:12:49.000,306,11072217,-795,0,1762078368,13190.92800765999,393.3364487400031,53977.945278720006 2025-11-02,10:12:50.000,306,11072203,-795,0,1762078369,13191.06947016999,393.6536595900034,53977.86842040001 2025-11-02,10:12:51.000,306,11072231,-795,0,1762078370,13190.840435629994,394.29513042000326,53977.903356 2025-11-02,10:12:52.000,306,11072211,-795,0,1762078371,13190.591192159998,395.00004342000466,53978.07104688 2025-11-02,10:12:53.000,306,11072220,-795,0,1762078372,13190.328476069997,395.5992194700011,53978.09899536 2025-11-02,10:12:54.000,306,11072195,-795,0,1762078373,13190.213958799992,395.8952829300033,53978.161879440006 2025-11-02,10:12:55.000,306,11072266,-795,0,1762078374,13190.032078429991,395.8106933700037,53978.02213704 2025-11-02,10:12:56.000,306,11072240,-795,0,1762078375,13190.160068320001,395.4229912200026,53978.210789280005 2025-11-02,10:12:57.000,306,11072173,-795,0,1762078376,13190.315003449992,394.92250299000443,53978.35053168001 2025-11-02,10:12:58.000,306,11072225,-795,0,1762078377,13190.570983229998,394.60529214000417,53978.40642864 2025-11-02,10:12:59.000,306,11072229,-795,0,1762078378,13190.779808839994,394.3656217200041,53978.53918392001 2025-11-02,10:13:00.000,306,11072204,-795,0,1762078379,13191.19072374999,394.1118530399981,53978.43437712 2025-11-02,10:13:01.000,306,11072228,-795,0,1762078380,13191.904772609989,394.0413617400045,53978.616042240006 2025-11-02,10:13:02.000,306,11072244,-795,0,1762078381,13192.881537560002,394.62643953000224,53978.832642960006 2025-11-02,10:13:03.000,306,11072278,-715,0,1762078382,13193.420442359995,395.4864333900041,53978.88853992 2025-11-02,10:13:04.000,306,11072193,-795,0,1762078383,13193.339606639995,396.3252798600006,53978.90251416001 2025-11-02,10:13:05.000,306,11072209,-795,0,1762078384,13192.639030400002,396.66363809999893,53978.65796496001 2025-11-02,10:13:06.000,306,11072198,-795,0,1762078385,13192.00581725999,396.4733115900017,53978.76975888 2025-11-02,10:13:07.000,306,11072211,-795,0,1762078386,13191.433230909992,395.8670864099986,53978.9164884 2025-11-02,10:13:08.000,306,11072192,-795,0,1762078387,13191.05599755,395.4582368699994,53979.06321792 2025-11-02,10:13:09.000,306,11072214,-795,0,1762078388,13190.78654514999,395.24676297000406,53979.20296032 2025-11-02,10:13:10.000,306,11072237,-795,0,1762078389,13190.800017769994,395.3736473099998,53979.1959732 2025-11-02,10:13:11.000,306,11072213,-795,0,1762078390,13190.901062419995,395.29610687999957,53979.29379288 2025-11-02,10:13:12.000,306,11072195,-795,0,1762078391,13191.17725113,394.8308642999982,53979.601226160004 2025-11-02,10:13:13.000,306,11072242,-795,0,1762078392,13191.345658879996,394.02021434999915,53979.77590416 2025-11-02,10:13:14.000,306,11072232,-795,0,1762078393,13191.345658879996,393.3505470000018,53979.838788240006 2025-11-02,10:13:15.000,306,11072203,-795,0,1762078394,13191.17725113,392.88530442000047,53979.69205872001 2025-11-02,10:13:16.000,306,11072199,-795,0,1762078395,13191.210932679991,392.8782552900011,53979.87372384 2025-11-02,10:13:17.000,306,11072185,-795,0,1762078396,13191.527539249997,392.9135009399979,53979.936607920004 2025-11-02,10:13:18.000,306,11072208,-795,0,1762078397,13192.012553569999,392.90645180999854,53979.90167232 2025-11-02,10:13:19.000,306,11072258,-795,0,1762078398,13192.45715003,392.7795674700028,53979.957569280006 2025-11-02,10:13:20.000,306,11072206,-795,0,1762078399,13192.868064939998,392.5187496600047,53980.02744048001 2025-11-02,10:13:21.000,306,11072207,-795,0,1762078400,13193.27224354,392.3707179300036,53979.92962080001 2025-11-02,10:13:22.000,306,11072175,-795,0,1762078401,13193.858302510002,392.5328479200034,53980.1392344 2025-11-02,10:13:23.000,306,11072194,-795,0,1762078402,13194.410679929999,393.36464526000054,53980.33487376001 2025-11-02,10:13:24.000,306,11072207,-795,0,1762078403,13194.66665970999,394.78856952000206,53980.74012672 2025-11-02,10:13:25.000,306,11072257,-795,0,1762078404,13194.44436147999,396.08560944000055,53980.64230704 2025-11-02,10:13:26.000,306,11072213,-795,0,1762078405,13194.147963839998,396.8328172199981,53980.98467592001 2025-11-02,10:13:27.000,306,11072223,-795,0,1762078406,13193.777466790001,396.79052244000195,53981.20826376 2025-11-02,10:13:28.000,306,11072173,-795,0,1762078407,13193.481069149995,396.2900342100038,53981.41089024 2025-11-02,10:13:29.000,306,11072204,-795,0,1762078408,13193.42717866999,395.4864333900041,53981.52268416 2025-11-02,10:13:30.000,306,11072233,-795,0,1762078409,13193.62926796999,394.49250605999987,53981.37595464 2025-11-02,10:13:31.000,306,11072200,-795,0,1762078410,13194.107545979998,393.80169132000447,53981.53665840001 2025-11-02,10:13:32.000,306,11072203,-795,0,1762078411,13194.5925603,393.4703822099982,53981.70434928001 2025-11-02,10:13:33.000,306,11072208,-795,0,1762078412,13194.942848419996,393.1038274500024,53981.80915608 2025-11-02,10:13:34.000,306,11072229,-795,0,1762078413,13195.023684139996,393.061532669999,53981.70434928001 2025-11-02,10:13:35.000,306,11072205,-795,0,1762078414,13194.929375799991,393.3505470000018,53981.70434928001 2025-11-02,10:13:36.000,306,11072208,-795,0,1762078415,13194.80812221999,393.7523474100017,53981.82313032001 2025-11-02,10:13:37.000,306,11072227,-795,0,1762078416,13194.50498826999,393.98496870000236,53981.86505304 2025-11-02,10:13:38.000,306,11072248,-795,0,1762078417,13194.141227529988,394.3444743299988,53981.79518184001 2025-11-02,10:13:39.000,306,11072187,-795,0,1762078418,13193.999765020002,395.0423382000008,53981.69736216 2025-11-02,10:13:40.000,306,11072207,-795,0,1762078419,13193.790939409992,396.10675682999863,53981.47377432 2025-11-02,10:13:41.000,306,11072208,-795,0,1762078420,13193.460860219995,397.2910106700001,53981.09646984 2025-11-02,10:13:42.000,306,11072247,-795,0,1762078421,13192.908482799998,398.1580536600013,53981.17332816001 2025-11-02,10:13:43.000,306,11072225,-795,0,1762078422,13192.28874227999,398.43296972999815,53981.31307056 2025-11-02,10:13:44.000,306,11072210,-795,0,1762078423,13191.702683310003,398.2426432200009,53981.26416072 2025-11-02,10:13:45.000,306,11072226,-795,0,1762078424,13191.09641541,397.71395846999803,53980.92877896 2025-11-02,10:13:46.000,306,11072235,-795,0,1762078425,13191.17051481999,396.9456033000024,53981.180315280006 2025-11-02,10:13:47.000,306,11072252,-795,0,1762078426,13191.453439839992,395.8106933700037,53981.278134960005 2025-11-02,10:13:48.000,306,11072206,-795,0,1762078427,13191.931717849999,394.54184997000266,53981.52967128 2025-11-02,10:13:49.000,306,11072215,-795,0,1762078428,13192.241588109995,393.3505470000018,53981.662426560004 2025-11-02,10:13:50.000,306,11072244,-795,0,1762078429,13192.47735896,392.34957053999824,53981.62749096001 2025-11-02,10:13:51.000,306,11072191,-795,0,1762078430,13192.625557779997,391.7503944900018,53981.662426560004 2025-11-02,10:13:52.000,306,11072213,-795,0,1762078431,13192.672711949992,391.32744669000385,53981.55063264 2025-11-02,10:13:53.000,306,11072172,-795,0,1762078432,13192.969109589998,391.17941496000276,53981.60652960001 2025-11-02,10:13:54.000,306,11072221,-795,0,1762078433,13193.501278079995,391.20056235000084,53981.40390312 2025-11-02,10:13:55.000,306,11072223,-795,0,1762078434,13194.154700149993,391.7785910099992,53981.00563728001 2025-11-02,10:13:56.000,306,11072193,-795,0,1762078435,13194.80812221999,392.7584200800047,53981.01961152 2025-11-02,10:13:57.000,306,11072227,-795,0,1762078436,13195.245982369997,393.90037914000277,53980.97070168 2025-11-02,10:13:58.000,306,11072199,-795,0,1762078437,13195.407653809998,394.6969308300031,53981.10345696001 2025-11-02,10:13:59.000,306,11072228,-795,0,1762078438,13195.198828200002,395.1762716700032,53981.01961152 2025-11-02,10:14:00.000,306,11072206,-795,0,1762078439,13194.781176979996,395.6203668599992,53981.229225120005 2025-11-02,10:14:01.000,306,11072186,-795,0,1762078440,13194.100809670002,395.9798724900029,53980.90083048 2025-11-02,10:14:02.000,306,11072188,-795,0,1762078441,13193.40696973999,396.43101680999825,53980.9776888 2025-11-02,10:14:03.000,306,11072261,-795,0,1762078442,13192.726602429997,396.7341293999998,53981.09646984 2025-11-02,10:14:04.000,306,11072197,-795,0,1762078443,13192.383050619996,396.7552767899979,53981.06852136 2025-11-02,10:14:05.000,306,11072228,-795,0,1762078444,13192.558194680001,396.54380289000255,53980.71217824 2025-11-02,10:14:06.000,306,11072201,-795,0,1762078445,13193.46759652999,396.51560636999784,53980.97070168 2025-11-02,10:14:07.000,306,11072246,-795,0,1762078446,13194.558878749995,396.4098694200002,53981.061534240005 2025-11-02,10:14:08.000,306,11072214,-795,0,1762078447,13195.616479419994,396.36052551000466,53981.06852136 2025-11-02,10:14:09.000,306,11072163,-795,0,1762078448,13196.532617579993,396.1561007400014,53981.07550848 2025-11-02,10:14:10.000,306,11072248,-795,0,1762078449,13196.98395034999,395.8177425000031,53980.942753200005 2025-11-02,10:14:11.000,306,11072127,-795,0,1762078450,13197.219721199996,395.6979072899994,53981.04057288 2025-11-02,10:14:12.000,306,11072215,-795,0,1762078451,13197.21298489,395.6626616400026,53981.159353920004 2025-11-02,10:14:13.000,306,11072190,-795,0,1762078452,13197.23319382,395.6979072899994,53981.17332816001 2025-11-02,10:14:14.000,306,11072200,-795,0,1762078453,13197.179303339995,396.0080690100003,53980.97070168 2025-11-02,10:14:15.000,306,11072257,-795,0,1762078454,13196.9502688,396.6213433200028,53980.90083048 2025-11-02,10:14:16.000,306,11072178,-795,0,1762078455,13196.754915809994,396.9456033000024,53981.04756 2025-11-02,10:14:17.000,306,11072145,-795,0,1762078456,13196.647134849998,396.7975715700013,53981.10345696001 2025-11-02,10:14:18.000,306,11072204,-795,0,1762078457,13196.687552709998,396.4662624600023,53981.15236680001 2025-11-02,10:14:19.000,306,11072192,-795,0,1762078458,13196.714497949994,396.39577116000146,53981.180315280006 2025-11-02,10:14:20.000,306,11072221,-795,0,1762078459,13196.93005987,396.62839245000214,53981.1873024 2025-11-02,10:14:21.000,306,11072223,-795,0,1762078460,13197.374656330001,396.9808489499992,53981.32005768001 2025-11-02,10:14:22.000,306,11072205,-795,0,1762078461,13197.913561129993,397.1782245900031,53981.70434928001 2025-11-02,10:14:23.000,306,11072195,-795,0,1762078462,13198.25037663,397.2769124100014,53981.83710456 2025-11-02,10:14:24.000,306,11072199,-795,0,1762078463,13198.20322245999,397.15002806999837,53981.96287272001 2025-11-02,10:14:25.000,306,11072189,-795,0,1762078464,13197.691262899993,396.82576808999875,53981.69736216 2025-11-02,10:14:26.000,306,11072209,-795,0,1762078465,13197.468964669992,396.6495398400002,53981.8161432 2025-11-02,10:14:27.000,306,11072075,-795,0,1762078466,13197.462228359997,396.45921333000297,53981.781207600005 2025-11-02,10:14:28.000,306,11072216,-795,0,1762078467,13197.596954560002,396.0433146600044,53981.830117440004 2025-11-02,10:14:29.000,306,11072256,-795,0,1762078468,13197.718208140002,395.64151425000455,53981.830117440004 2025-11-02,10:14:30.000,306,11072207,-795,0,1762078469,13197.650845039992,395.0493873300002,53981.75325912001 2025-11-02,10:14:31.000,306,11072219,-795,0,1762078470,13197.401601569996,394.4854569300005,53981.4318516 2025-11-02,10:14:32.000,306,11072180,-795,0,1762078471,13197.401601569996,393.85103523,53981.62749096001 2025-11-02,10:14:33.000,306,11072171,-795,0,1762078472,13197.825989099998,393.4844804700042,53981.64845232 2025-11-02,10:14:34.000,306,11072190,-795,0,1762078473,13198.600664749996,393.68890524000017,53981.59255536 2025-11-02,10:14:35.000,306,11072214,-795,0,1762078474,13199.456176119995,394.3867691100022,53981.38992888001 2025-11-02,10:14:36.000,306,11072202,-795,0,1762078475,13200.123070809997,395.16217341000447,53981.48076144 2025-11-02,10:14:37.000,306,11072244,-795,0,1762078476,13200.50030416999,395.7472512000022,53981.84409168001 2025-11-02,10:14:38.000,306,11072194,-795,0,1762078477,13200.62829406,395.9516759699982,53982.067679520005 2025-11-02,10:14:39.000,306,11072237,-795,0,1762078478,13200.432941069994,395.72610381000413,53982.13755072001 2025-11-02,10:14:40.000,306,11072213,-795,0,1762078479,13200.352105349994,395.54282642999897,53982.03973104001 2025-11-02,10:14:41.000,306,11072221,-795,0,1762078480,13200.237588079988,395.88823380000395,53981.781207600005 2025-11-02,10:14:42.000,306,11072126,-795,0,1762078481,13200.385786899998,396.36052551000466,53981.60652960001 2025-11-02,10:14:43.000,306,11072216,-795,0,1762078482,13200.331896419993,396.55790115000127,53981.571594 2025-11-02,10:14:44.000,306,11072213,-795,0,1762078483,13200.143279739998,396.6565889699996,53981.6414652 2025-11-02,10:14:45.000,306,11072219,-795,0,1762078484,13199.873827340001,396.72708027000044,53981.348006160006 2025-11-02,10:14:46.000,306,11072218,-795,0,1762078485,13199.867091029992,397.0442911200007,53981.37595464 2025-11-02,10:14:47.000,306,11072217,-795,0,1762078486,13200.163488669998,397.3262563200042,53981.41089024 2025-11-02,10:14:48.000,306,11072234,-795,0,1762078487,13200.304951179998,397.6646145600025,53981.27114784001 2025-11-02,10:14:49.000,306,11072147,-795,0,1762078488,13200.331896419993,398.0100219300002,53981.15236680001 2025-11-02,10:14:50.000,306,11072201,-795,0,1762078489,13199.954663060002,398.1439554000026,53980.8030108 2025-11-02,10:14:51.000,306,11072182,-795,0,1762078490,13199.435967189995,398.0946114899998,53980.78903656001 2025-11-02,10:14:52.000,306,11072219,-795,0,1762078491,13198.897062390002,397.8478919400004,53980.8030108 2025-11-02,10:14:53.000,306,11072220,-795,0,1762078492,13198.28405817999,397.77740063999954,53980.61435856 2025-11-02,10:14:54.000,306,11072254,-795,0,1762078493,13197.906824819998,397.46723891999864,53980.53051312001 2025-11-02,10:14:55.000,306,11072229,-795,0,1762078494,13197.671053969992,397.02314373000263,53980.13224728 2025-11-02,10:14:56.000,306,11072221,-795,0,1762078495,13197.765362309998,396.9244559100043,53980.18814424 2025-11-02,10:14:57.000,306,11072183,-795,0,1762078496,13197.953978989994,397.0583893799994,53980.20211848 2025-11-02,10:14:58.000,306,11072218,-795,0,1762078497,13198.034814709994,396.9315050400037,53980.19513136001 2025-11-02,10:14:59.000,306,11072261,-795,0,1762078498,13197.913561129993,396.4733115900017,53980.18814424 2025-11-02,10:15:00.000,306,11072212,-795,0,1762078499,13197.758626000003,395.9798724900029,53979.99250488 2025-11-02,10:15:01.000,306,11072240,-795,0,1762078500,13197.657581350002,395.69085816000006,53979.91564656 2025-11-02,10:15:02.000,306,11072235,-795,0,1762078501,13197.671053969992,395.65561251000327,53979.97154352 2025-11-02,10:15:03.000,306,11072238,-795,0,1762078502,13197.287084299991,395.52872817000025,53979.62917464 2025-11-02,10:15:04.000,306,11072216,-795,0,1762078503,13196.849224149999,395.13397688999976,53979.69205872001 2025-11-02,10:15:05.000,306,11072235,-795,0,1762078504,13195.98697646999,394.4361130199977,53979.18199896 2025-11-02,10:15:06.000,306,11072229,-795,0,1762078505,13195.522171079989,393.80169132000447,53979.098153520004 2025-11-02,10:15:07.000,306,11072166,-795,0,1762078506,13195.043893069997,393.3857926499986,53978.87456568001 2025-11-02,10:15:08.000,306,11072167,-795,0,1762078507,13194.61276923,392.98399223999877,53978.39944152001 2025-11-02,10:15:09.000,306,11072228,-795,0,1762078508,13194.350053139999,392.59629008999764,53978.378480160005 2025-11-02,10:15:10.000,306,11072236,-795,0,1762078509,13194.343316829989,392.1733422899997,53978.19681504 2025-11-02,10:15:11.000,306,11072236,-795,0,1762078510,13194.397207309994,392.0887527300001,53978.02912416 2025-11-02,10:15:12.000,306,11072174,-795,0,1762078511,13194.76770435999,392.3848161900023,53977.61688408 2025-11-02,10:15:13.000,306,11072219,-795,0,1762078512,13195.030420449992,393.30120308999904,53977.56098712001 2025-11-02,10:15:14.000,306,11072260,-795,0,1762078513,13195.198828200002,394.25283563999983,53977.63085832001 2025-11-02,10:15:15.000,306,11072245,-795,0,1762078514,13195.306609159998,394.52775171000394,53977.41425760001 2025-11-02,10:15:16.000,306,11072232,-795,0,1762078515,13195.555852629994,394.4713586700018,53977.48412880001 2025-11-02,10:15:17.000,306,11072246,-795,0,1762078516,13195.501962149989,394.26693389999855,53977.34438640001 2025-11-02,10:15:18.000,306,11072210,-795,0,1762078517,13195.636688349994,393.80169132000447,53977.53303864001 2025-11-02,10:15:19.000,306,11072215,-795,0,1762078518,13195.427862739998,393.1954661400014,53977.52605152 2025-11-02,10:15:20.000,306,11072217,-795,0,1762078519,13195.326818089998,392.5821918299989,53977.40727048 2025-11-02,10:15:21.000,306,11072145,-795,0,1762078520,13195.245982369997,392.01826142999926,53977.05092736 2025-11-02,10:15:22.000,306,11072200,-795,0,1762078521,13195.347027019998,391.5389205899992,53976.75746832 2025-11-02,10:15:23.000,306,11072198,-795,0,1762078522,13195.589534179999,391.5177732000011,53976.9251592 2025-11-02,10:15:24.000,306,11072238,-795,0,1762078523,13195.562588939989,391.46138015999895,53976.7854168 2025-11-02,10:15:25.000,306,11072254,-795,0,1762078524,13195.340290710003,391.7644927500005,53976.45003504 2025-11-02,10:15:26.000,306,11072213,-795,0,1762078525,13195.070838309992,392.62448661000235,53976.44304792 2025-11-02,10:15:27.000,306,11072196,-795,0,1762078526,13194.87548532,393.67480698000145,53976.33824112001 2025-11-02,10:15:28.000,306,11072230,-795,0,1762078527,13194.922639489996,394.7956186500014,53976.2264472 2025-11-02,10:15:29.000,306,11072182,-795,0,1762078528,13194.740759119995,395.8106933700037,53976.05875632 2025-11-02,10:15:30.000,306,11072204,-795,0,1762078529,13194.249008489998,396.4521642000036,53975.68145184 2025-11-02,10:15:31.000,306,11072191,-795,0,1762078530,13193.67642214,396.56495028000063,53975.66747760001 2025-11-02,10:15:32.000,306,11072231,-795,0,1762078531,13193.124044719989,396.23364117000165,53975.62555488 2025-11-02,10:15:33.000,306,11072190,-795,0,1762078532,13192.571667299992,395.64151425000455,53975.52074808001 2025-11-02,10:15:34.000,306,11072240,-795,0,1762078533,13192.22811548999,394.82381516999885,53975.36703144 2025-11-02,10:15:35.000,306,11072249,-795,0,1762078534,13191.951926779999,394.1611969500009,53974.926842880006 2025-11-02,10:15:36.000,306,11072218,-795,0,1762078535,13192.31568752,393.87218261999806,53975.12248224 2025-11-02,10:15:37.000,306,11072242,-795,0,1762078536,13192.847856009997,393.78759305999847,53975.073572400004 2025-11-02,10:15:38.000,306,11072263,-795,0,1762078537,13193.35307926,394.0977547799994,53975.024662560005 2025-11-02,10:15:39.000,306,11072231,-795,0,1762078538,13193.58885010999,394.6546360499997,53974.975752720005 2025-11-02,10:15:40.000,306,11072254,-795,0,1762078539,13193.44738759999,395.5992194700011,53974.73120352001 2025-11-02,10:15:41.000,306,11072237,-795,0,1762078540,13192.962373279988,396.93855417000304,53974.703255039996 2025-11-02,10:15:42.000,306,11072236,-795,0,1762078541,13192.504304199996,398.1228080100045,53974.75216488001 2025-11-02,10:15:43.000,306,11072194,-795,0,1762078542,13191.871091059998,398.6232962400027,53974.68229368001 2025-11-02,10:15:44.000,306,11072175,-795,0,1762078543,13191.581429730002,398.3554292999979,53974.6194096 2025-11-02,10:15:45.000,306,11072234,-795,0,1762078544,13191.837409509993,397.7633023800008,53974.27704072001 2025-11-02,10:15:46.000,306,11072250,-795,0,1762078545,13192.282005969995,397.58002500000293,53974.44473160001 2025-11-02,10:15:47.000,306,11072179,-795,0,1762078546,13192.497567890001,397.4037967500044,53974.36088616 2025-11-02,10:15:48.000,306,11072262,-795,0,1762078547,13192.490831579991,396.98789807999856,53974.535564159996 2025-11-02,10:15:49.000,306,11072239,-795,0,1762078548,13192.31568752,396.2547885599997,53974.58447400001 2025-11-02,10:15:50.000,306,11072231,-795,0,1762078549,13192.100125599994,395.67675990000134,53974.5495384 2025-11-02,10:15:51.000,306,11072250,-795,0,1762078550,13192.07318036,395.1410260199991,53974.81504896 2025-11-02,10:15:52.000,306,11072250,-795,0,1762078551,13191.857618439994,394.5207025800046,53974.759152000006 2025-11-02,10:15:53.000,306,11072179,-795,0,1762078552,13191.918245229994,394.08365652000066,53974.905881520004 2025-11-02,10:15:54.000,306,11072206,-795,0,1762078553,13191.904772609989,394.06955826000194,53975.01068832 2025-11-02,10:15:55.000,306,11072226,-795,0,1762078554,13191.904772609989,394.1118530399981,53974.84998456001 2025-11-02,10:15:56.000,306,11072246,-795,0,1762078555,13191.911508919999,394.2246391200024,53975.143443600005 2025-11-02,10:15:57.000,306,11072251,-795,0,1762078556,13192.019289879994,394.33037607000006,53975.18536632001 2025-11-02,10:15:58.000,306,11072203,-795,0,1762078557,13192.36957799999,394.8590608200029,53975.46485112 2025-11-02,10:15:59.000,306,11072220,-795,0,1762078558,13192.996054829993,395.4864333900041,53975.47183824001 2025-11-02,10:16:00.000,306,11072205,-795,0,1762078559,13193.999765020002,396.24773943000037,53975.56965792001 2025-11-02,10:16:01.000,306,11072195,-795,0,1762078560,13195.077574620002,396.8187189599994,53975.44388976 2025-11-02,10:16:02.000,306,11072266,-795,0,1762078561,13196.09475743,397.38264935999905,53975.66747760001 2025-11-02,10:16:03.000,306,11072251,-795,0,1762078562,13196.869433079999,398.13690627000324,53975.80023288 2025-11-02,10:16:04.000,306,11072221,-795,0,1762078563,13197.09173131,398.97575273999973,53975.91901392 2025-11-02,10:16:05.000,306,11072225,-795,0,1762078564,13196.546090199998,399.33525837000343,53975.55568368 2025-11-02,10:16:06.000,306,11072232,-795,0,1762078565,13196.108230049991,399.34935663000215,53975.92600104001 2025-11-02,10:16:07.000,306,11072238,-795,0,1762078566,13195.582797869989,398.8629666600027,53976.10766616 2025-11-02,10:16:08.000,306,11072238,-795,0,1762078567,13195.219037130002,398.3272327800005,53976.100679040006 2025-11-02,10:16:09.000,306,11072206,-795,0,1762078568,13195.360499639988,397.69281107999996,53975.98888512 2025-11-02,10:16:10.000,306,11072202,-795,0,1762078569,13195.78488716999,397.19937198000116,53975.646516240005 2025-11-02,10:16:11.000,306,11072204,-795,0,1762078570,13196.714497949994,396.9597015600011,53975.95394952001 2025-11-02,10:16:12.000,306,11072218,-795,0,1762078571,13197.900088509989,397.0442911200007,53976.06574344 2025-11-02,10:16:13.000,306,11072233,-795,0,1762078572,13199.153042169994,397.5659267400042,53976.28933128001 2025-11-02,10:16:14.000,306,11072217,-795,0,1762078573,13199.974871990002,398.1157588799979,53976.50593200001 2025-11-02,10:16:15.000,306,11072214,-795,0,1762078574,13200.096125570002,398.3695275600039,53976.33824112001 2025-11-02,10:16:16.000,306,11072249,-795,0,1762078575,13200.062444019997,398.58100145999924,53976.65964864 2025-11-02,10:16:17.000,306,11072170,-795,0,1762078576,13199.867091029992,398.6726401499982,53976.76445544001 2025-11-02,10:16:18.000,306,11072205,-795,0,1762078577,13199.65152911,398.9475562200023,53976.73650696 2025-11-02,10:16:19.000,306,11072211,-795,0,1762078578,13199.085679069998,399.8498448600003,53976.918172080004 2025-11-02,10:16:20.000,306,11072201,-795,0,1762078579,13198.216695079995,400.97770565999963,53976.79240392001 2025-11-02,10:16:21.000,306,11072219,-795,0,1762078580,13197.327502159991,401.6544221400036,53976.855288 2025-11-02,10:16:22.000,306,11072197,-795,0,1762078581,13196.781861049989,401.49934128000314,53977.12079856 2025-11-02,10:16:23.000,306,11072225,-795,0,1762078582,13196.242956249996,400.9495091400022,53977.01599176 2025-11-02,10:16:24.000,306,11072225,-795,0,1762078583,13195.8724592,400.0331222399982,53977.05791448001 2025-11-02,10:16:25.000,306,11072158,-795,0,1762078584,13195.582797869989,398.9123105699982,53976.72253272001 2025-11-02,10:16:26.000,306,11072245,-795,0,1762078585,13195.838777649995,397.9818254100028,53976.869262240005 2025-11-02,10:16:27.000,306,11072175,-795,0,1762078586,13196.088021119991,397.00199634000455,53976.79240392001 2025-11-02,10:16:28.000,306,11072256,-795,0,1762078587,13196.377682450002,396.39577116000146,53976.84131376001 2025-11-02,10:16:29.000,306,11072209,-795,0,1762078588,13196.82227890999,396.4662624600023,53976.98105616001 2025-11-02,10:16:30.000,306,11072240,-795,0,1762078589,13197.1523581,396.7129820100017,53976.918172080004 2025-11-02,10:16:31.000,306,11072204,-795,0,1762078590,13197.25340275,396.6354415800015,53976.869262240005 2025-11-02,10:16:32.000,306,11072238,-795,0,1762078591,13197.20624857999,396.5367537600032,53976.72253272001 2025-11-02,10:16:33.000,306,11072167,-795,0,1762078592,13197.17256703,396.8187189599994,53976.86227512001 2025-11-02,10:16:34.000,306,11072252,-795,0,1762078593,13196.977214039995,397.030192860002,53976.93214632001 2025-11-02,10:16:35.000,306,11072196,-795,0,1762078594,13196.478727100002,397.16412633000436,53976.67362288001 2025-11-02,10:16:36.000,306,11072257,-795,0,1762078595,13196.263165179997,397.1711754600037,53976.88323648 2025-11-02,10:16:37.000,306,11072240,-795,0,1762078596,13196.020658019996,396.98789807999856,53976.939133440006 2025-11-02,10:16:38.000,306,11072211,-795,0,1762078597,13196.0745485,396.9456033000024,53977.23259248 2025-11-02,10:16:39.000,306,11072216,-795,0,1762078598,13196.175593150001,397.49543544000335,53977.43521896001 2025-11-02,10:16:40.000,306,11072205,-795,0,1762078599,13196.586508059998,398.2919871300037,53977.56797424 2025-11-02,10:16:41.000,306,11072214,-795,0,1762078600,13196.977214039995,398.9123105699982,53977.6937424 2025-11-02,10:16:42.000,306,11072143,-795,0,1762078601,13196.936796179994,399.26476707000256,53977.98021432 2025-11-02,10:16:43.000,306,11072216,-795,0,1762078602,13196.653871159993,399.29296359,53978.2177764 2025-11-02,10:16:44.000,306,11072216,-795,0,1762078603,13196.195802080001,398.94050709000294,53978.3575188 2025-11-02,10:16:45.000,306,11072224,-795,0,1762078604,13195.78488716999,398.4047732100007,53978.13393096001 2025-11-02,10:16:46.000,306,11072195,-795,0,1762078605,13195.91287706,398.10166061999917,53978.42040288001 2025-11-02,10:16:47.000,306,11072231,-795,0,1762078606,13196.552826509993,398.18625017999875,53978.52520968 2025-11-02,10:16:48.000,306,11072190,-795,0,1762078607,13197.14562178999,398.7572297099978,53978.448351360006 2025-11-02,10:16:49.000,306,11072190,-795,0,1762078608,13197.388128949991,399.6877148700005,53978.27367336001 2025-11-02,10:16:50.000,306,11072278,-795,0,1762078609,13197.24666643999,400.51246307999827,53977.924317360004 2025-11-02,10:16:51.000,306,11072162,-795,0,1762078610,13196.835751529994,400.9283617500041,53977.875407520005 2025-11-02,10:16:52.000,306,11072216,-795,0,1762078611,13196.451781859992,400.6886913300041,53977.85444616 2025-11-02,10:16:53.000,306,11072172,-795,0,1762078612,13196.168856839991,400.4208243899993,53977.72867800001 2025-11-02,10:16:54.000,306,11072215,-795,0,1762078613,13196.135175290001,399.92033616000117,53977.52605152 2025-11-02,10:16:55.000,306,11072217,-795,0,1762078614,13196.202538389996,399.419847930003,53977.204644000005 2025-11-02,10:16:56.000,306,11072198,-795,0,1762078615,13196.498936030002,399.2436196800045,53977.155734160006 2025-11-02,10:16:57.000,306,11072150,-795,0,1762078616,13196.317055660002,399.4409953200011,53977.00900464001 2025-11-02,10:16:58.000,306,11072181,-795,0,1762078617,13195.79162348,399.59607618000155,53976.97406904 2025-11-02,10:16:59.000,306,11072215,-795,0,1762078618,13195.360499639988,399.5185357500013,53976.73650696 2025-11-02,10:17:00.000,306,11072241,-795,0,1762078619,13195.380708569988,399.2718162000019,53976.56182896 2025-11-02,10:17:01.000,306,11072219,-795,0,1762078620,13195.542380009989,398.97575273999973,53976.02382072001 2025-11-02,10:17:02.000,306,11072223,-795,0,1762078621,13196.0745485,398.5739523299999,53976.09369192001 2025-11-02,10:17:03.000,306,11072236,-795,0,1762078622,13196.344000899997,398.0946114899998,53976.05875632 2025-11-02,10:17:04.000,306,11072196,-795,0,1762078623,13196.337264590002,397.9606780200047,53976.04478208 2025-11-02,10:17:05.000,306,11072240,-795,0,1762078624,13196.01392171,397.8478919400004,53975.78625864001 2025-11-02,10:17:06.000,306,11072196,-795,0,1762078625,13195.960031229995,398.0311693199983,53975.765297280006 2025-11-02,10:17:07.000,306,11072226,-795,0,1762078626,13195.85225027,398.2073975700041,53975.96792376 2025-11-02,10:17:08.000,306,11072210,-795,0,1762078627,13196.00718539999,398.39772408000135,53976.11465328 2025-11-02,10:17:09.000,306,11072235,-795,0,1762078628,13196.276637800001,398.49641189999966,53975.89805256 2025-11-02,10:17:10.000,306,11072223,-795,0,1762078629,13197.280347989996,398.7360823199997,53976.079717680004 2025-11-02,10:17:11.000,306,11072208,-795,0,1762078630,13198.2301677,399.49738836000324,53976.0168336 2025-11-02,10:17:12.000,306,11072183,-795,0,1762078631,13199.025052279998,400.36443135000445,53975.71638744001 2025-11-02,10:17:13.000,306,11072194,-795,0,1762078632,13199.34839516,400.9283617500041,53975.80722000001 2025-11-02,10:17:14.000,306,11072217,-795,0,1762078633,13199.314713609994,400.85787045000325,53975.66049048 2025-11-02,10:17:15.000,306,11072255,-795,0,1762078634,13198.796017740002,400.1741048399999,53975.29716024 2025-11-02,10:17:16.000,306,11072227,-795,0,1762078635,13198.26384924999,399.5890270500022,53975.16440496001 2025-11-02,10:17:17.000,306,11072195,-795,0,1762078636,13197.893352199993,398.9687036100004,53974.975752720005 2025-11-02,10:17:18.000,306,11072170,-795,0,1762078637,13197.785571239998,398.3695275600039,53974.89190728 2025-11-02,10:17:19.000,306,11072259,-795,0,1762078638,13197.812516479993,397.64346717000444,53974.591461120006 2025-11-02,10:17:20.000,306,11072260,-795,0,1762078639,13198.08196887999,397.0442911200007,53974.44473160001 2025-11-02,10:17:21.000,306,11072170,-795,0,1762078640,13198.40531175999,396.72708027000044,53973.97659456 2025-11-02,10:17:22.000,306,11072216,-795,0,1762078641,13199.038524899988,396.7623259200045,53974.018517280005 2025-11-02,10:17:23.000,306,11072230,-795,0,1762078642,13199.5100666,397.0654385099988,53974.01153016001 2025-11-02,10:17:24.000,306,11072243,-795,0,1762078643,13199.66500172999,397.142978939999,53973.97659456 2025-11-02,10:17:25.000,306,11072257,-795,0,1762078644,13199.32144991999,397.19937198000116,53973.7809552 2025-11-02,10:17:26.000,306,11072213,-755,0,1762078645,13198.910535009993,397.38264935999905,53973.8158908 2025-11-02,10:17:27.000,306,11072219,-795,0,1762078646,13198.587192129991,397.87608845999785,53973.69012264 2025-11-02,10:17:28.000,306,11072219,-795,0,1762078647,13198.418784379995,398.5105101599984,53973.55736736001 2025-11-02,10:17:29.000,306,11072210,-795,0,1762078648,13198.176277219995,398.9828018699991,53973.22198560001 2025-11-02,10:17:30.000,306,11072210,-795,0,1762078649,13197.758626000003,399.4903392300039,53972.78878416001 2025-11-02,10:17:31.000,306,11072208,-795,0,1762078650,13197.388128949991,400.3080383100023,53972.628080400005 2025-11-02,10:17:32.000,306,11072233,-795,0,1762078651,13197.138885479995,401.1327865200001,53972.47436376 2025-11-02,10:17:33.000,306,11072266,-795,0,1762078652,13196.418100310002,401.76015909000125,53972.222827440004 2025-11-02,10:17:34.000,306,11072283,-795,0,1762078653,13195.245982369997,401.97163299000385,53972.18090472 2025-11-02,10:17:35.000,306,11072185,-795,0,1762078654,13193.824620959997,401.9363873399998,53971.79661312 2025-11-02,10:17:36.000,306,11072197,-795,0,1762078655,13192.868064939998,402.1478612400024,53971.78263888001 2025-11-02,10:17:37.000,306,11072202,-795,0,1762078656,13192.05297143,402.0491734200041,53971.81058736001 2025-11-02,10:17:38.000,306,11072233,-795,0,1762078657,13191.493857699992,401.57688171000336,53971.7546904 2025-11-02,10:17:39.000,306,11072203,-795,0,1762078658,13191.19072374999,401.04114783000114,53971.53808968 2025-11-02,10:17:40.000,306,11072216,-795,0,1762078659,13191.291768399991,401.05524608999986,53971.27257912 2025-11-02,10:17:41.000,306,11072247,-795,0,1762078660,13191.493857699992,401.7390117000032,53971.20270792 2025-11-02,10:17:42.000,306,11072177,-795,0,1762078661,13191.877827369994,402.40162992000114,53971.31450184 2025-11-02,10:17:43.000,306,11072208,-795,0,1762078662,13192.039498809994,402.140812110003,53971.36341168 2025-11-02,10:17:44.000,306,11072212,-795,0,1762078663,13192.28874227999,401.36540781000076,53971.237643520006 2025-11-02,10:17:45.000,306,11072236,-795,0,1762078664,13192.463886339996,400.540659600003,53971.118862480005 2025-11-02,10:17:46.000,306,11072172,-795,0,1762078665,13192.800701840002,400.02607310999883,53971.04200416001 2025-11-02,10:17:47.000,306,11072192,-795,0,1762078666,13193.30592508999,399.5890270500022,53971.07693976 2025-11-02,10:17:48.000,306,11072187,-795,0,1762078667,13193.63600428,399.29296359,53971.069952640006 2025-11-02,10:17:49.000,306,11072189,-795,0,1762078668,13193.743785239996,399.0603422999993,53971.03501704 2025-11-02,10:17:50.000,306,11072255,-795,0,1762078669,13193.703367379996,399.20132490000105,53970.89527464001 2025-11-02,10:17:51.000,306,11072196,-795,0,1762078670,13193.730312619991,399.74410791000264,53970.72059664 2025-11-02,10:17:52.000,306,11072219,-795,0,1762078671,13193.642740589996,399.99082746000204,53970.916236 2025-11-02,10:17:53.000,306,11072159,-795,0,1762078672,13192.598612540001,399.36345489000087,53970.59482848 2025-11-02,10:17:54.000,306,11072192,-795,0,1762078673,13191.514066629992,398.58100145999924,53970.65771256001 2025-11-02,10:17:55.000,306,11072239,-795,0,1762078674,13190.294794519992,398.263790609999,53970.3572664 2025-11-02,10:17:56.000,306,11072230,-795,0,1762078675,13189.169830749997,398.5387066800031,53970.09874296 2025-11-02,10:17:57.000,306,11072189,-795,0,1762078676,13188.038130669993,399.11673534000147,53969.77034832001 2025-11-02,10:17:58.000,306,11072174,-795,0,1762078677,13187.45880801,399.63132182999834,53969.64458016 2025-11-02,10:17:59.000,306,11072211,-795,0,1762078678,13187.27019132999,399.5255848800007,53969.3790696 2025-11-02,10:18:00.000,306,11072189,-795,0,1762078679,13187.182619299994,399.26476707000256,53969.14849464001 2025-11-02,10:18:01.000,306,11072206,-795,0,1762078680,13187.081574649994,398.9123105699982,53968.73625456 2025-11-02,10:18:02.000,306,11072242,-795,0,1762078681,13187.29040025999,398.80657362000056,53968.46375688 2025-11-02,10:18:03.000,306,11072218,-795,0,1762078682,13187.667633619996,399.07444055999804,53968.11440088 2025-11-02,10:18:04.000,306,11072247,-795,0,1762078683,13187.970767569997,399.7652553000007,53967.862864560004 2025-11-02,10:18:05.000,306,11072244,-795,0,1762078684,13187.761941960001,400.49836481999955,53967.30389496001 2025-11-02,10:18:06.000,306,11072223,-795,0,1762078685,13187.081574649994,400.6393474200013,53967.310882080004 2025-11-02,10:18:07.000,306,11072243,-795,0,1762078686,13186.23279958999,400.1811539699993,53967.15716544001 2025-11-02,10:18:08.000,306,11072216,-795,0,1762078687,13185.565904900002,399.89213964000373,53966.91960336001 2025-11-02,10:18:09.000,306,11072134,-795,0,1762078688,13185.505278110002,400.15295745000185,53966.52832464 2025-11-02,10:18:10.000,306,11072187,-795,0,1762078689,13185.734312649998,400.6182000300032,53966.19993000001 2025-11-02,10:18:11.000,306,11072200,-795,0,1762078690,13185.94987456999,400.58295437999914,53966.07416184 2025-11-02,10:18:12.000,306,11072192,-795,0,1762078691,13185.936401949999,400.6393474200013,53965.89948384 2025-11-02,10:18:13.000,306,11072187,-795,0,1762078692,13185.963347189994,400.97770565999963,53965.850574000004 2025-11-02,10:18:14.000,306,11072244,-795,0,1762078693,13185.761257889993,401.224425209999,53965.59205056 2025-11-02,10:18:15.000,306,11072218,-795,0,1762078694,13185.195407849991,401.2103269500003,53965.14487488001 2025-11-02,10:18:16.000,306,11072217,-795,0,1762078695,13184.905746519995,401.36540781000076,53965.34051424001 2025-11-02,10:18:17.000,306,11072134,-795,0,1762078696,13184.582403639994,401.555734319998,53965.15884912 2025-11-02,10:18:18.000,306,11072248,-795,0,1762078697,13184.144543490002,401.46409562999906,53965.10993928 2025-11-02,10:18:19.000,306,11072237,-795,0,1762078698,13183.747101199995,401.0693443499986,53965.06801656 2025-11-02,10:18:20.000,306,11072207,-795,0,1762078699,13183.322713669993,400.6745930699981,53965.130900640004 2025-11-02,10:18:21.000,306,11072228,-795,0,1762078700,13182.918535069992,400.51246307999827,53964.8723772 2025-11-02,10:18:22.000,306,11072193,-795,0,1762078701,13182.756863629991,400.6041017700045,53964.93526128001 2025-11-02,10:18:23.000,306,11072278,-795,0,1762078702,13182.69623683999,400.4560700400034,53964.6627636 2025-11-02,10:18:24.000,306,11072229,-795,0,1762078703,13182.972425549997,400.2304978800021,53964.40424016001 2025-11-02,10:18:25.000,306,11072155,-795,0,1762078704,13183.403549389994,399.6524692200037,53963.91514176 2025-11-02,10:18:26.000,306,11072231,-795,0,1762078705,13183.996344669991,399.05329316999996,53963.95007736001 2025-11-02,10:18:27.000,306,11072214,-795,0,1762078706,13184.279269689992,398.46116625000286,53963.76841224 2025-11-02,10:18:28.000,306,11072200,-795,0,1762078707,13184.387050650002,398.24969235000026,53963.7195024 2025-11-02,10:18:29.000,306,11072232,-795,0,1762078708,13184.137807179992,398.263790609999,53963.60770848 2025-11-02,10:18:30.000,306,11072219,-795,0,1762078709,13183.59890238,398.1580536600013,53963.31424944 2025-11-02,10:18:31.000,306,11072202,-795,0,1762078710,13182.810754109996,398.02412018999894,53963.13258432001 2025-11-02,10:18:32.000,306,11072218,-795,0,1762078711,13182.25164037999,397.89018672000384,53963.06271312001 2025-11-02,10:18:33.000,306,11072197,-795,0,1762078712,13181.968715360003,397.9818254100028,53962.83213816 2025-11-02,10:18:34.000,306,11072238,-795,0,1762078713,13181.975451669998,397.8831375900045,53962.67842152001 2025-11-02,10:18:35.000,306,11072252,-795,0,1762078714,13181.955242739998,397.92543237000064,53962.398936720005 2025-11-02,10:18:36.000,306,11072212,-795,0,1762078715,13181.914824879997,397.9747762800034,53962.41291096001 2025-11-02,10:18:37.000,306,11072206,-795,0,1762078716,13181.759889749992,398.2214958300028,53962.398936720005 2025-11-02,10:18:38.000,306,11072215,-795,0,1762078717,13181.692526649997,398.3695275600039,53962.46182080001 2025-11-02,10:18:39.000,306,11072223,-795,0,1762078718,13181.510646279996,398.44706799000414,53962.40592384 2025-11-02,10:18:40.000,306,11072221,-795,0,1762078719,13181.409601629995,398.5739523299999,53962.357014 2025-11-02,10:18:41.000,306,11072159,-795,0,1762078720,13181.288348049995,398.64444363000075,53962.12643904001 2025-11-02,10:18:42.000,306,11072196,-795,0,1762078721,13181.20077602,398.8136227499999,53962.00765800001 2025-11-02,10:18:43.000,306,11072196,-795,0,1762078722,13181.1199403,399.2083740300004,53961.77009592001 2025-11-02,10:18:44.000,306,11072193,-795,0,1762078723,13181.551064139996,399.751157040002,53961.728173200005 2025-11-02,10:18:45.000,306,11072218,-795,0,1762078724,13182.143859419994,400.0754170200016,53961.3788172 2025-11-02,10:18:46.000,306,11072210,-795,0,1762078725,13182.952216619997,400.1106626699984,53961.49061112 2025-11-02,10:18:47.000,306,11072219,-795,0,1762078726,13183.315977359998,399.72296052000456,53961.343881600005 2025-11-02,10:18:48.000,306,11072217,-795,0,1762078727,13183.248614259988,399.2154231599998,53961.441701280004 2025-11-02,10:18:49.000,306,11072154,-795,0,1762078728,13182.55477432999,398.721984060001,53961.12029376001 2025-11-02,10:18:50.000,306,11072225,-795,0,1762078729,13181.827252850002,398.29903626000305,53960.673118080005 2025-11-02,10:18:51.000,306,11072132,-795,0,1762078730,13181.348974839995,398.2426432200009,53960.4704916 2025-11-02,10:18:52.000,306,11072263,-795,0,1762078731,13181.079522439999,398.2285449600022,53960.288826480006 2025-11-02,10:18:53.000,306,11072200,-795,0,1762078732,13181.005423029994,398.721984060001,53960.2958136 2025-11-02,10:18:54.000,306,11072210,-795,0,1762078733,13180.837015279998,400.2445961400008,53960.03729016 2025-11-02,10:18:55.000,306,11072242,-795,0,1762078734,13180.749443250003,401.555734319998,53959.94645760001 2025-11-02,10:18:56.000,306,11072221,-795,0,1762078735,13180.789861109988,401.84474865000084,53959.91850912 2025-11-02,10:18:57.000,306,11072155,-795,0,1762078736,13180.803333729993,401.16803217000415,53960.03729016 2025-11-02,10:18:58.000,306,11072230,-795,0,1762078737,13180.803333729993,400.3573822199978,53960.06523864001 2025-11-02,10:18:59.000,306,11072218,-795,0,1762078738,13180.634925979997,399.57492879000347,53959.953444720006 2025-11-02,10:19:00.000,306,11072236,-795,0,1762078739,13180.311583099996,398.7501805799984,53959.85562504001 2025-11-02,10:19:01.000,306,11072259,-795,0,1762078740,13179.691842579989,397.8126462900036,53959.72985688001 2025-11-02,10:19:02.000,306,11072242,-795,0,1762078741,13179.503225899993,396.9315050400037,53959.69492128 2025-11-02,10:19:03.000,306,11072241,-795,0,1762078742,13179.637952099998,396.1913463899982,53959.68094704 2025-11-02,10:19:04.000,306,11072222,-795,0,1762078743,13180.02192177,395.9305285800001,53959.53421752 2025-11-02,10:19:05.000,306,11072161,-795,0,1762078744,13180.378946199991,395.8811846700046,53958.996209280005 2025-11-02,10:19:06.000,306,11072276,-795,0,1762078745,13180.863960519993,396.13495335000334,53958.96127368 2025-11-02,10:19:07.000,306,11072203,-795,0,1762078746,13181.19403970999,396.69183462000365,53958.74467296 2025-11-02,10:19:08.000,306,11072181,-795,0,1762078747,13181.39612900999,397.6364180399978,53958.63287904001 2025-11-02,10:19:09.000,306,11072222,-795,0,1762078748,13181.43654686999,398.6655910199988,53958.38134272 2025-11-02,10:19:10.000,306,11072250,-795,0,1762078749,13181.470228419996,399.5185357500013,53958.07390944 2025-11-02,10:19:11.000,306,11072194,-795,0,1762078750,13181.13341291999,400.2234487500027,53958.01102536001 2025-11-02,10:19:12.000,306,11072208,-795,0,1762078751,13180.412627749996,400.9988530499977,53957.93416704001 2025-11-02,10:19:13.000,306,11072212,-795,0,1762078752,13179.186619330001,401.9363873399998,53957.82936024 2025-11-02,10:19:14.000,306,11072233,-795,0,1762078753,13177.987556150001,403.15588682999805,53957.57782392001 2025-11-02,10:19:15.000,306,11072225,-795,0,1762078754,13176.55945842999,403.9383402599997,53957.221480800006 2025-11-02,10:19:16.000,306,11072185,-795,0,1762078755,13175.19872380999,403.62817853999877,53957.28436488 2025-11-02,10:19:17.000,306,11072214,-795,0,1762078756,13173.683054059999,402.345236879999,53957.3262876 2025-11-02,10:19:18.000,306,11072220,-795,0,1762078757,13172.935323649996,400.7662317600043,53957.45205576 2025-11-02,10:19:19.000,306,11072220,-795,0,1762078758,13172.96226888999,399.46919183999853,53957.584811040004 2025-11-02,10:19:20.000,306,11072211,-795,0,1762078759,13173.373183800002,398.70788580000226,53957.62673376001 2025-11-02,10:19:21.000,306,11072157,-795,0,1762078760,13173.891879669995,398.1651027900007,53957.49397848 2025-11-02,10:19:22.000,306,11072184,-795,0,1762078761,13174.275849339996,397.7844497699989,53957.52891408001 2025-11-02,10:19:23.000,306,11072233,-795,0,1762078762,13174.720445799998,397.7703515100002,53957.26340352001 2025-11-02,10:19:24.000,306,11072235,-795,0,1762078763,13175.441230969991,398.53165755000373,53957.16558384 2025-11-02,10:19:25.000,306,11072263,-795,0,1762078764,13176.43820484999,399.5819779200028,53956.87911192001 2025-11-02,10:19:26.000,306,11072230,-795,0,1762078765,13177.334134079989,400.89311610000004,53956.983918720005 2025-11-02,10:19:27.000,306,11072185,-795,0,1762078766,13177.428442419994,402.5073668699988,53956.97693160001 2025-11-02,10:19:28.000,306,11072222,-795,0,1762078767,13176.936691789997,403.94538938999904,53956.95597024001 2025-11-02,10:19:29.000,306,11072207,-795,0,1762078768,13176.202433999999,404.3119441500021,53957.116674 2025-11-02,10:19:30.000,306,11072255,-795,0,1762078769,13175.831936950002,403.7550628800018,53956.90706040001 2025-11-02,10:19:31.000,306,11072196,-795,0,1762078770,13175.912772670003,403.41670464000345,53956.95597024001 2025-11-02,10:19:32.000,306,11072212,-795,0,1762078771,13176.094653039989,403.8960454800035,53956.983918720005 2025-11-02,10:19:33.000,306,11072224,-795,0,1762078772,13176.162016139999,404.4247302299991,53957.032828560004 2025-11-02,10:19:34.000,306,11072232,-795,0,1762078773,13175.939717909998,404.8335797699983,53956.87911192001 2025-11-02,10:19:35.000,306,11072242,-795,0,1762078774,13175.609638720001,404.9886606299988,53956.648536960005 2025-11-02,10:19:36.000,306,11072196,-795,0,1762078775,13175.589429790001,404.9886606299988,53956.7323824 2025-11-02,10:19:37.000,306,11072176,-795,0,1762078776,13175.811728020002,404.3753863200036,53956.67648544 2025-11-02,10:19:38.000,306,11072215,-795,0,1762078777,13175.912772670003,403.5083433300024,53956.480846080005 2025-11-02,10:19:39.000,306,11072176,-795,0,1762078778,13175.926245289993,402.5073668699988,53956.30616808001 2025-11-02,10:19:40.000,306,11072250,-795,0,1762078779,13175.744364919992,401.61212736000016,53955.83803104 2025-11-02,10:19:41.000,306,11072216,-795,0,1762078780,13175.508594070001,400.6886913300041,53955.41181672 2025-11-02,10:19:42.000,306,11072194,-795,0,1762078781,13175.730892300002,399.68066574000113,53955.51662352001 2025-11-02,10:19:43.000,306,11072215,-795,0,1762078782,13175.865618499993,399.00394926000445,53955.25111296001 2025-11-02,10:19:44.000,306,11072242,-795,0,1762078783,13175.737628609997,399.3141109799981,53954.852847120004 2025-11-02,10:19:45.000,306,11072198,-795,0,1762078784,13175.04378868,400.25164527000015,53954.17509648001 2025-11-02,10:19:46.000,306,11072237,-795,0,1762078785,13174.329739820001,401.07639347999793,53954.18907072 2025-11-02,10:19:47.000,306,11072205,-795,0,1762078786,13173.555064169988,401.4077025900042,53954.084263920005 2025-11-02,10:19:48.000,306,11072217,-795,0,1762078787,13172.605244459999,401.8306503900021,53953.78381776 2025-11-02,10:19:49.000,306,11072234,-795,0,1762078788,13171.72952416,402.28179471000476,53954.09125104 2025-11-02,10:19:50.000,306,11072222,-795,0,1762078789,13171.325345559999,402.16900863000046,53954.07727680001 2025-11-02,10:19:51.000,306,11072204,-795,0,1762078790,13171.79015095,401.1962286900016,53954.18907072 2025-11-02,10:19:52.000,306,11072232,-795,0,1762078791,13172.82754269,400.1318100600038,53954.40567144 2025-11-02,10:19:53.000,306,11072201,-795,0,1762078792,13173.555064169988,399.22247228999913,53954.37772296 2025-11-02,10:19:54.000,306,11072184,-795,0,1762078793,13173.615690959989,398.9334579600036,53954.07727680001 2025-11-02,10:19:55.000,306,11072247,-795,0,1762078794,13172.98921413,399.11673534000147,53953.66503672 2025-11-02,10:19:56.000,306,11072191,-795,0,1762078795,13172.073075970002,399.54673226999876,53953.42048752 2025-11-02,10:19:57.000,306,11072183,-795,0,1762078796,13171.136728879988,399.49738836000324,53953.10606712 2025-11-02,10:19:58.000,306,11072216,-795,0,1762078797,13170.564142529991,398.84181927000463,53952.93837624 2025-11-02,10:19:59.000,306,11072235,-795,0,1762078798,13170.36205322999,397.7985480300049,53952.73574976001 2025-11-02,10:20:00.000,306,11072232,-795,0,1762078799,13170.63150563,397.0442911200007,53952.35145816001 2025-11-02,10:20:01.000,306,11072245,-795,0,1762078800,13171.493753309995,396.38167290000274,53952.20472864 2025-11-02,10:20:02.000,306,11072186,-795,0,1762078801,13172.63892600999,395.83888989000116,53951.9811408 2025-11-02,10:20:03.000,306,11072224,-795,0,1762078802,13173.97945169999,395.29610687999957,53952.09293472001 2025-11-02,10:20:04.000,306,11072226,-795,0,1762078803,13174.989898199994,394.9154538599978,53952.21870288 2025-11-02,10:20:05.000,306,11072235,-795,0,1762078804,13175.481648829991,395.0916821100036,53951.967166559996 2025-11-02,10:20:06.000,306,11072231,-795,0,1762078805,13175.845409569993,395.9657742300042,53952.023063520006 2025-11-02,10:20:07.000,306,11072201,-795,0,1762078806,13175.730892300002,396.79052244000195,53951.9811408 2025-11-02,10:20:08.000,306,11072213,-795,0,1762078807,13175.481648829991,397.4601897899993,53952.19774152 2025-11-02,10:20:09.000,306,11072224,-795,0,1762078808,13174.97642557999,397.69281107999996,53952.1558188 2025-11-02,10:20:10.000,306,11072197,-795,0,1762078809,13174.430784470002,398.0100219300002,53952.12787032 2025-11-02,10:20:11.000,306,11072211,-795,0,1762078810,13173.85819811999,398.51755928999773,53951.98812792 2025-11-02,10:20:12.000,306,11072212,-795,0,1762078811,13173.440546899998,399.1096862100021,53951.80646280001 2025-11-02,10:20:13.000,306,11072167,-795,0,1762078812,13173.063313539991,399.92738529000053,53951.97415368001 2025-11-02,10:20:14.000,306,11072247,-795,0,1762078813,13172.497463499989,400.4278735199987,53951.92524384001 2025-11-02,10:20:15.000,306,11072212,-795,0,1762078814,13171.62174319999,400.84377219000453,53951.55492648 2025-11-02,10:20:16.000,306,11072230,-795,0,1762078815,13170.577615149996,401.56278345000464,53951.54095224001 2025-11-02,10:20:17.000,306,11072239,-795,0,1762078816,13169.674949610002,401.682618660001,53951.499029520004 2025-11-02,10:20:18.000,306,11072194,-795,0,1762078817,13169.445915069991,401.08344261000457,53951.450119680005 2025-11-02,10:20:19.000,306,11072217,-795,0,1762078818,13169.951138319993,400.15295745000185,53951.41518408 2025-11-02,10:20:20.000,306,11072212,-795,0,1762078819,13170.4092074,399.32820924000407,53951.14967352 2025-11-02,10:20:21.000,306,11072214,-795,0,1762078820,13170.867276479992,398.7783771000031,53950.96102128001 2025-11-02,10:20:22.000,306,11072180,-795,0,1762078821,13171.487017,398.33428190999985,53951.02390536 2025-11-02,10:20:23.000,306,11072204,-795,0,1762078822,13171.695842609995,397.7492041200021,53950.72345920001 2025-11-02,10:20:24.000,306,11072191,-795,0,1762078823,13171.857514049996,397.3192071900048,53950.47891 2025-11-02,10:20:25.000,306,11072191,-795,0,1762078824,13171.911404530001,396.9667506900005,53949.75923664 2025-11-02,10:20:26.000,306,11072177,-795,0,1762078825,13172.207802169993,397.1782245900031,53949.89897904 2025-11-02,10:20:27.000,306,11072169,-795,0,1762078826,13172.234747410002,397.8126462900036,53949.675391200006 2025-11-02,10:20:28.000,306,11072203,-795,0,1762078827,13172.396418849989,399.1590301200049,53949.61949424001 2025-11-02,10:20:29.000,306,11072158,-795,0,1762078828,13172.591771839994,400.39967700000125,53949.59853288001 2025-11-02,10:20:30.000,306,11072258,-795,0,1762078829,13172.531145049994,401.1468847799988,53949.40988064001 2025-11-02,10:20:31.000,306,11072229,-795,0,1762078830,13172.76017958999,401.5839308400027,53949.47975184001 2025-11-02,10:20:32.000,306,11072200,-795,0,1762078831,13173.224984979992,401.9857312500026,53949.5705844 2025-11-02,10:20:33.000,306,11072190,-795,0,1762078832,13173.622427269998,402.1196647199977,53949.27712536 2025-11-02,10:20:34.000,306,11072219,-795,0,1762078833,13173.608954649993,401.555734319998,53949.319048080004 2025-11-02,10:20:35.000,306,11072211,-795,0,1762078834,13173.056577229996,400.3080383100023,53949.21424128001 2025-11-02,10:20:36.000,306,11072225,-795,0,1762078835,13172.477254569989,398.9123105699982,53949.24917688 2025-11-02,10:20:37.000,306,11072196,-795,0,1762078836,13172.268428959993,397.6646145600025,53949.24218976001 2025-11-02,10:20:38.000,306,11072188,-795,0,1762078837,13172.524408739999,396.8821611300009,53949.43084200001 2025-11-02,10:20:39.000,306,11072212,-795,0,1762078838,13172.72649804,396.353476379998,53949.63346848 2025-11-02,10:20:40.000,306,11072167,-795,0,1762078839,13172.632189699994,396.23364117000165,53949.49372608 2025-11-02,10:20:41.000,306,11072219,-795,0,1762078840,13172.389682539993,396.2265920400023,53949.01860192 2025-11-02,10:20:42.000,306,11072140,-795,0,1762078841,13172.423364089998,396.127904220004,53948.97667920001 2025-11-02,10:20:43.000,306,11072193,-795,0,1762078842,13172.544617669999,395.77544771999965,53949.01860192 2025-11-02,10:20:44.000,306,11072206,-795,0,1762078843,13172.450309329994,395.6485633800039,53948.9417436 2025-11-02,10:20:45.000,306,11072218,-795,0,1762078844,13171.74973309,395.71200554999814,53948.46661944 2025-11-02,10:20:46.000,306,11072223,-795,0,1762078845,13170.954848510002,396.18429725999886,53948.62033608001 2025-11-02,10:20:47.000,306,11072194,-795,0,1762078846,13170.153227619994,396.7552767899979,53948.52950352 2025-11-02,10:20:48.000,306,11072180,-795,0,1762078847,13169.493069240001,397.33330545000354,53948.41072248 2025-11-02,10:20:49.000,306,11072168,-795,0,1762078848,13168.933955509994,398.03821844999766,53947.94258544001 2025-11-02,10:20:50.000,306,11072228,-795,0,1762078849,13168.745338829998,398.6373945000014,53947.92162408001 2025-11-02,10:20:51.000,306,11072207,-795,0,1762078850,13168.893537649994,399.26476707000256,53948.047392240005 2025-11-02,10:20:52.000,306,11072186,-795,0,1762078851,13168.785756689998,399.5396831399994,53948.06136648 2025-11-02,10:20:53.000,306,11072199,-795,0,1762078852,13168.294006060001,399.23657054999785,53948.06136648 2025-11-02,10:20:54.000,306,11072188,-795,0,1762078853,13167.90330007999,398.5105101599984,53947.98450816 2025-11-02,10:20:55.000,306,11072187,-795,0,1762078854,13167.559748269989,397.46723891999864,53947.614190800006 2025-11-02,10:20:56.000,306,11072166,-795,0,1762078855,13167.82246435999,396.4380659400049,53947.544319600005 2025-11-02,10:20:57.000,306,11072168,-795,0,1762078856,13168.246851889991,395.4864333900041,53947.495409760006 2025-11-02,10:20:58.000,306,11072213,-795,0,1762078857,13168.853119789994,395.007092550004,53947.27182192001 2025-11-02,10:20:59.000,306,11072182,-795,0,1762078858,13168.947428129999,394.8661099500023,53946.93644016001 2025-11-02,10:21:00.000,306,11072214,-795,0,1762078859,13168.772284069993,394.6969308300031,53946.943427280006 2025-11-02,10:21:01.000,306,11072203,-795,0,1762078860,13168.381578089997,394.5982430100048,53946.67791672001 2025-11-02,10:21:02.000,306,11072244,-795,0,1762078861,13168.166016169991,394.422014759999,53946.5661228 2025-11-02,10:21:03.000,306,11072187,-795,0,1762078862,13168.233379270001,394.5841447499988,53946.64298112 2025-11-02,10:21:04.000,306,11072266,-795,0,1762078863,13168.213170340001,394.6193904000029,53946.62900688001 2025-11-02,10:21:05.000,306,11072147,-795,0,1762078864,13167.72141970999,394.35857259000477,53946.286638 2025-11-02,10:21:06.000,306,11072246,-795,0,1762078865,13167.445230999998,393.88628088000405,53946.51721296 2025-11-02,10:21:07.000,306,11072185,-795,0,1762078866,13167.041052399996,393.20251527000073,53946.25868952 2025-11-02,10:21:08.000,306,11072230,-795,0,1762078867,13167.047788709991,392.49055314,53946.31458648001 2025-11-02,10:21:09.000,306,11072211,-795,0,1762078868,13167.169042289992,391.9759666500031,53946.321573600006 2025-11-02,10:21:10.000,306,11072211,-795,0,1762078869,13167.505857789998,391.72219797000434,53946.132921360004 2025-11-02,10:21:11.000,306,11072238,-795,0,1762078870,13167.88982746,391.9759666500031,53946.11196 2025-11-02,10:21:12.000,306,11072235,-795,0,1762078871,13168.15254355,392.62448661000235,53945.93029488001 2025-11-02,10:21:13.000,306,11072227,-795,0,1762078872,13168.038026279995,393.5056278600023,53946.272663760006 2025-11-02,10:21:14.000,306,11072216,-795,0,1762078873,13167.579957199989,393.92152653000085,53946.41240616001 2025-11-02,10:21:15.000,306,11072219,-795,0,1762078874,13167.101679189997,393.59021742000186,53946.286638 2025-11-02,10:21:16.000,306,11072199,-795,0,1762078875,13166.9736893,393.0403852800009,53946.419393280004 2025-11-02,10:21:17.000,306,11072224,-795,0,1762078876,13167.270086939992,392.9135009399979,53946.468303120004 2025-11-02,10:21:18.000,306,11072233,-795,0,1762078877,13167.94371793999,393.13202396999986,53946.6709296 2025-11-02,10:21:19.000,306,11072195,-795,0,1762078878,13168.758811449989,393.4703822099982,53946.6709296 2025-11-02,10:21:20.000,306,11072208,-795,0,1762078879,13169.641268059997,393.7452982800023,53946.656955360006 2025-11-02,10:21:21.000,306,11072226,-795,0,1762078880,13170.30142643999,393.6818561100008,53946.50323872 2025-11-02,10:21:22.000,306,11072207,-795,0,1762078881,13170.813386000002,393.63956133000465,53946.11894712 2025-11-02,10:21:23.000,306,11072197,-795,0,1762078882,13171.116519949988,393.7664456700004,53945.85343656 2025-11-02,10:21:24.000,306,11072188,-795,0,1762078883,13171.50048961999,394.1400495600028,53945.63683584 2025-11-02,10:21:25.000,306,11072222,-795,0,1762078884,13171.938349769996,394.767422130004,53945.22459576 2025-11-02,10:21:26.000,306,11072179,-795,0,1762078885,13172.275165270003,395.67675990000134,53945.10581472 2025-11-02,10:21:27.000,306,11072196,-795,0,1762078886,13172.322319439998,396.6847854900043,53944.94511096 2025-11-02,10:21:28.000,306,11072217,-795,0,1762078887,13171.655424749995,397.6646145600025,53944.71453600001 2025-11-02,10:21:29.000,306,11072205,-795,0,1762078888,13170.658450869996,398.1792010499994,53944.37216712 2025-11-02,10:21:30.000,306,11072223,-795,0,1762078889,13169.648004369992,398.05231671000365,53944.12761792 2025-11-02,10:21:31.000,306,11072213,-795,0,1762078890,13168.873328719994,397.6998602099993,53943.91800432001 2025-11-02,10:21:32.000,306,11072221,-795,0,1762078891,13168.354632850002,397.4249441400025,53943.785249040004 2025-11-02,10:21:33.000,306,11072201,-795,0,1762078892,13167.957190559995,397.3051089299988,53943.47781576 2025-11-02,10:21:34.000,306,11072178,-795,0,1762078893,13167.68100184999,397.3121580599982,53943.135446880005 2025-11-02,10:21:35.000,306,11072235,-795,0,1762078894,13167.445230999998,397.3262563200042,53942.77910376 2025-11-02,10:21:36.000,306,11072230,-795,0,1762078895,13167.330713729993,397.44609153000056,53942.527567439996 2025-11-02,10:21:37.000,306,11072190,-795,0,1762078896,13167.384604209998,397.50953370000207,53942.464683360005 2025-11-02,10:21:38.000,306,11072207,-795,0,1762078897,13167.465439929998,397.3121580599982,53942.40179928 2025-11-02,10:21:39.000,306,11072221,-795,0,1762078898,13167.78204649999,397.6998602099993,53942.28301824 2025-11-02,10:21:40.000,306,11072224,-795,0,1762078899,13167.92350900999,398.8629666600027,53942.3039796 2025-11-02,10:21:41.000,306,11072161,-795,0,1762078900,13168.145807239991,400.1106626699984,53942.38782504001 2025-11-02,10:21:42.000,306,11072206,-795,0,1762078901,13168.098653069996,400.48426656000083,53942.45769624001 2025-11-02,10:21:43.000,306,11072240,-795,0,1762078902,13167.88982746,399.84279573000094,53942.394812160004 2025-11-02,10:21:44.000,306,11072224,-795,0,1762078903,13167.640583989989,398.7995244900012,53942.42276064 2025-11-02,10:21:45.000,306,11072186,-795,0,1762078904,13167.317241110002,397.85494106999977,53942.129301600005 2025-11-02,10:21:46.000,306,11072221,-795,0,1762078905,13167.350922659993,397.49543544000335,53942.15026296001 2025-11-02,10:21:47.000,306,11072179,-795,0,1762078906,13167.627111369999,397.44609153000056,53942.227121280004 2025-11-02,10:21:48.000,306,11072196,-795,0,1762078907,13168.415259640002,397.5659267400042,53942.6184 2025-11-02,10:21:49.000,306,11072221,-795,0,1762078908,13169.35160673,397.5236319600008,53942.90487192 2025-11-02,10:21:50.000,306,11072194,-795,0,1762078909,13169.917456769988,397.75625325000146,53942.82102648001 2025-11-02,10:21:51.000,306,11072200,-795,0,1762078910,13170.34184429999,398.0946114899998,53942.78609088 2025-11-02,10:21:52.000,306,11072225,-795,0,1762078911,13170.597824079996,398.9123105699982,53943.0026916 2025-11-02,10:21:53.000,306,11072208,-795,0,1762078912,13170.314899059995,399.4409953200011,53942.77910376 2025-11-02,10:21:54.000,306,11072192,-795,0,1762078913,13169.728840089992,399.7864026899988,53942.62538712001 2025-11-02,10:21:55.000,306,11072230,-795,0,1762078914,13169.02826385,399.80755008000415,53942.2341084 2025-11-02,10:21:56.000,306,11072233,-795,0,1762078915,13168.502831669997,400.2586943999995,53941.912700880006 2025-11-02,10:21:57.000,306,11072217,-795,0,1762078916,13168.058235209995,400.9142634899981,53941.4655252 2025-11-02,10:21:58.000,306,11072259,-795,0,1762078917,13167.606902439999,401.4077025900042,53941.17905328 2025-11-02,10:21:59.000,306,11072228,-795,0,1762078918,13167.034316090001,401.3442604200027,53940.68995488001 2025-11-02,10:22:00.000,306,11072230,-795,0,1762078919,13166.82549047999,400.4067261300006,53940.27771480001 2025-11-02,10:22:01.000,306,11072193,-795,0,1762078920,13166.86590833999,399.1731283800036,53939.85150048001 2025-11-02,10:22:02.000,306,11072216,-795,0,1762078921,13167.067997639992,398.52460842000437,53939.50214448 2025-11-02,10:22:03.000,306,11072210,-795,0,1762078922,13167.310504799992,398.6232962400027,53939.36240208 2025-11-02,10:22:04.000,306,11072191,-795,0,1762078923,13167.499121479988,398.98985099999845,53939.08291728001 2025-11-02,10:22:05.000,306,11072230,-795,0,1762078924,13167.627111369999,399.08853882000403,53938.81740672001 2025-11-02,10:22:06.000,306,11072275,-795,0,1762078925,13167.90330007999,398.9123105699982,53938.85932944 2025-11-02,10:22:07.000,306,11072166,-795,0,1762078926,13168.19296141,398.5105101599984,53938.78945824 2025-11-02,10:22:08.000,306,11072234,-795,0,1762078927,13168.509567979992,397.9324815,53938.92221352 2025-11-02,10:22:09.000,306,11072255,-795,0,1762078928,13168.523040599997,397.0442911200007,53938.85932944 2025-11-02,10:22:10.000,306,11072235,-795,0,1762078929,13168.529776909993,396.21249378000357,53938.69163856 2025-11-02,10:22:11.000,306,11072162,-795,0,1762078930,13168.752075139993,395.82479163000244,53938.62875448001 2025-11-02,10:22:12.000,306,11072207,-795,0,1762078931,13169.00805492,395.90233206000266,53938.67766432001 2025-11-02,10:22:13.000,306,11072211,-795,0,1762078932,13169.035000159995,396.57199941,53938.62176736 2025-11-02,10:22:14.000,306,11072174,-795,0,1762078933,13168.772284069993,397.3262563200042,53938.38420528001 2025-11-02,10:22:15.000,306,11072244,-795,0,1762078934,13168.166016169991,398.03821844999766,53938.1117076 2025-11-02,10:22:16.000,306,11072168,-795,0,1762078935,13168.04476258999,398.34838016999856,53938.104720480005 2025-11-02,10:22:17.000,306,11072131,-795,0,1762078936,13168.179488789996,398.34838016999856,53938.19555304001 2025-11-02,10:22:18.000,306,11072216,-795,0,1762078937,13168.563458459997,398.7360823199997,53938.26542424001 2025-11-02,10:22:19.000,306,11072181,-795,0,1762078938,13169.08889064,399.3211601100047,53938.104720480005 2025-11-02,10:22:20.000,306,11072186,-795,0,1762078939,13169.829884739993,399.7652553000007,53938.558883280006 2025-11-02,10:22:21.000,306,11072219,-795,0,1762078940,13170.604560389991,400.1106626699984,53938.81740672001 2025-11-02,10:22:22.000,306,11072218,-795,0,1762078941,13171.251246149994,400.5900035099985,53938.93618776001 2025-11-02,10:22:23.000,306,11072228,-795,0,1762078942,13171.487017,401.21737607999967,53938.81740672001 2025-11-02,10:22:24.000,306,11072223,-795,0,1762078943,13171.055893160003,401.7672082200006,53938.90125216 2025-11-02,10:22:25.000,306,11072156,-795,0,1762078944,13170.213854409994,401.94343646999914,53938.558883280006 2025-11-02,10:22:26.000,306,11072174,-795,0,1762078945,13169.385288279991,401.8165521300034,53938.71259992 2025-11-02,10:22:27.000,306,11072214,-795,0,1762078946,13168.368105469992,401.80950300000404,53938.5658704 2025-11-02,10:22:29.000,306,11072216,-795,0,1762078948,13166.758127379995,402.13376298000367,53938.40516664 2025-11-02,10:22:30.000,306,11072242,-795,0,1762078949,13166.259640439988,401.76015909000125,53938.25843712 2025-11-02,10:22:31.000,306,11072214,-795,0,1762078950,13165.983451729997,401.25262173000374,53937.82523568 2025-11-02,10:22:32.000,306,11072240,-795,0,1762078951,13165.983451729997,400.48426656000083,53937.74139024001 2025-11-02,10:22:33.000,306,11072171,-795,0,1762078952,13166.313530919993,399.75820617000136,53937.46190544 2025-11-02,10:22:34.000,306,11072197,-795,0,1762078953,13167.034316090001,399.3211601100047,53937.22434336 2025-11-02,10:22:35.000,306,11072202,-795,0,1762078954,13168.11212569,399.43394619000173,53936.8889616 2025-11-02,10:22:36.000,306,11072201,-795,0,1762078955,13169.540223409997,399.4903392300039,53936.75620632001 2025-11-02,10:22:37.000,306,11072241,-795,0,1762078956,13170.6112967,399.3070618499987,53936.679348 2025-11-02,10:22:38.000,306,11072191,-795,0,1762078957,13171.136728879988,398.79247536000184,53936.84703888 2025-11-02,10:22:39.000,306,11072208,-795,0,1762078958,13170.900958029997,398.41182234000007,53936.79812904 2025-11-02,10:22:40.000,306,11072192,-795,0,1762078959,13170.22732703,398.2214958300028,53936.67236088 2025-11-02,10:22:41.000,306,11072133,-795,0,1762078960,13169.277507319995,398.4400188600048,53936.44877304001 2025-11-02,10:22:42.000,306,11072199,-795,0,1762078961,13168.314214990001,398.74313144999905,53936.260120800005 2025-11-02,10:22:43.000,306,11072203,-795,0,1762078962,13167.505857789998,398.59509971999796,53936.32300488001 2025-11-02,10:22:44.000,306,11072206,-795,0,1762078963,13166.91306251,397.90428498000256,53936.23915944 2025-11-02,10:22:45.000,306,11072208,-795,0,1762078964,13166.48193866999,397.0090454700039,53936.02954584 2025-11-02,10:22:46.000,306,11072214,-795,0,1762078965,13166.347212469998,396.19839552000485,53935.67320272 2025-11-02,10:22:47.000,306,11072200,-795,0,1762078966,13166.374157709994,395.9446268399988,53935.71512544 2025-11-02,10:22:48.000,306,11072235,-795,0,1762078967,13166.636873799995,396.127904220004,53935.72211256 2025-11-02,10:22:49.000,306,11072145,-795,0,1762078968,13166.87264465,396.2618376899991,53935.589357280005 2025-11-02,10:22:50.000,306,11072252,-795,0,1762078969,13167.425022069998,396.3887220300021,53935.61031864001 2025-11-02,10:22:51.000,306,11072195,-795,0,1762078970,13167.795519119994,396.7623259200045,53935.519486080004 2025-11-02,10:22:52.000,306,11072203,-795,0,1762078971,13168.139070929996,397.2557650200033,53935.54743456 2025-11-02,10:22:53.000,306,11072246,-795,0,1762078972,13168.408523329992,398.0452675800043,53935.88281632 2025-11-02,10:22:54.000,306,11072236,-795,0,1762078973,13168.08518044999,398.9828018699991,53935.98762312001 2025-11-02,10:22:55.000,306,11072246,-795,0,1762078974,13167.074733950001,399.89213964000373,53935.980636 2025-11-02,10:22:56.000,306,11072176,-795,0,1762078975,13166.239431509988,400.18820309999865,53935.86185496 2025-11-02,10:22:57.000,306,11072177,-795,0,1762078976,13165.740944569996,400.10361353999906,53936.06448144001 2025-11-02,10:22:58.000,306,11072241,-795,0,1762078977,13165.397392759995,399.5044374900026,53936.190249600004 2025-11-02,10:22:59.000,306,11072222,-795,0,1762078978,13164.973005229993,398.6162471100033,53936.35095336001 2025-11-02,10:23:00.000,306,11072194,-795,0,1762078979,13164.791124859992,397.79149889999826,53936.3649276 2025-11-02,10:23:01.000,306,11072254,-795,0,1762078980,13164.27242899,397.2275684999986,53936.00159736 2025-11-02,10:23:02.000,306,11072175,-795,0,1762078981,13164.016449209994,397.29805979999946,53936.20422384001 2025-11-02,10:23:03.000,306,11072208,-795,0,1762078982,13163.787414669998,397.48133718000463,53936.12736552 2025-11-02,10:23:04.000,306,11072219,-795,0,1762078983,13164.11075755,397.55887761000486,53935.61031864001 2025-11-02,10:23:05.000,306,11072164,-795,0,1762078984,13164.609244489991,397.9465797599987,53935.253975520005 2025-11-02,10:23:06.000,306,11072220,-795,0,1762078985,13165.40412906999,397.9324815,53934.848722560004 2025-11-02,10:23:07.000,306,11072222,-795,0,1762078986,13165.969979109992,397.67871282000124,53934.848722560004 2025-11-02,10:23:08.000,306,11072211,-795,0,1762078987,13166.205749959998,397.361501970001,53934.66007032 2025-11-02,10:23:09.000,306,11072207,-795,0,1762078988,13166.434784499994,396.8469154800041,53934.66705744 2025-11-02,10:23:10.000,306,11072209,-795,0,1762078989,13166.5695107,396.26888681999844,53934.932568 2025-11-02,10:23:11.000,306,11072215,-795,0,1762078990,13166.428048189999,395.77544771999965,53934.84173544001 2025-11-02,10:23:12.000,306,11072192,-795,0,1762078991,13166.030605899992,395.5992194700011,53934.74391576001 2025-11-02,10:23:13.000,306,11072180,-795,0,1762078992,13165.47149217,395.5216790400009,53934.35263704 2025-11-02,10:23:14.000,306,11072219,-795,0,1762078993,13165.006686779998,395.1410260199991,53934.28276584 2025-11-02,10:23:15.000,306,11072187,-795,0,1762078994,13164.784388549997,394.42906388999836,53934.33866280001 2025-11-02,10:23:16.000,306,11072216,-795,0,1762078995,13164.636189730001,393.67480698000145,53934.19193328001 2025-11-02,10:23:17.000,306,11072196,-795,0,1762078996,13164.609244489991,393.13202396999986,53934.40853400001 2025-11-02,10:23:18.000,306,11072237,-795,0,1762078997,13164.858487960002,392.5892409599983,53934.681031680004 2025-11-02,10:23:19.000,306,11072192,-795,0,1762078998,13164.595771870001,392.3566196700049,53934.81378696001 2025-11-02,10:23:20.000,306,11072219,-795,0,1762078999,13163.848041459998,392.0746544700014,53934.81378696001 2025-11-02,10:23:21.000,306,11072189,-795,0,1762079000,13163.23503725,391.6164610199994,53934.72295440001 2025-11-02,10:23:22.000,306,11072173,-795,0,1762079001,13163.261982489996,391.16531670000404,53934.86269680001 2025-11-02,10:23:23.000,306,11072201,-795,0,1762079002,13163.962558729989,391.827934920002,53934.84173544001 2025-11-02,10:23:24.000,306,11072215,-795,0,1762079003,13164.845015339997,393.7312000200036,53934.57622488001 2025-11-02,10:23:25.000,306,11072208,-795,0,1762079004,13165.296348109994,395.76134946000093,53934.317701440006 2025-11-02,10:23:26.000,306,11072240,-795,0,1762079005,13165.59274575,396.9667506900005,53934.04520376 2025-11-02,10:23:27.000,306,11072203,-795,0,1762079006,13165.41086538,397.5518284799982,53934.17097192001 2025-11-02,10:23:28.000,306,11072248,-795,0,1762079007,13164.784388549997,397.50953370000207,53934.33167568 2025-11-02,10:23:29.000,306,11072221,-795,0,1762079008,13164.339792089995,396.903308519999,53934.45045672 2025-11-02,10:23:30.000,306,11072191,-795,0,1762079009,13164.400418879995,395.72610381000413,53934.38058552 2025-11-02,10:23:31.000,306,11072212,-795,0,1762079010,13164.22527481999,394.5066043199986,53934.38757264001 2025-11-02,10:23:32.000,306,11072229,-795,0,1762079011,13163.746996809998,393.28005570000096,53934.28276584 2025-11-02,10:23:33.000,306,11072219,-795,0,1762079012,13163.22830093999,392.39891445000103,53934.38058552 2025-11-02,10:23:34.000,306,11072162,-795,0,1762079013,13162.99253009,392.1380966400029,53934.3735984 2025-11-02,10:23:35.000,306,11072229,-795,0,1762079014,13163.261982489996,391.9971140400012,53934.366611280006 2025-11-02,10:23:36.000,306,11072232,-795,0,1762079015,13163.874986699993,391.8772788300048,53934.177959040004 2025-11-02,10:23:37.000,306,11072219,-795,0,1762079016,13164.723761759997,391.80678753000393,53934.45744384001 2025-11-02,10:23:38.000,306,11072176,-795,0,1762079017,13165.518646339995,391.79973840000457,53934.75789 2025-11-02,10:23:39.000,306,11072224,-795,0,1762079018,13166.138386860002,391.9759666500031,53935.10025888 2025-11-02,10:23:40.000,306,11072231,-795,0,1762079019,13166.596455939994,392.8923535499998,53935.016413440004 2025-11-02,10:23:41.000,306,11072224,-795,0,1762079020,13167.189251219992,394.35857259000477,53934.86269680001 2025-11-02,10:23:42.000,306,11072205,-795,0,1762079021,13168.240115579996,396.2054446500042,53934.97449072 2025-11-02,10:23:43.000,306,11072231,-795,0,1762079022,13168.664503109998,397.9465797599987,53935.10025888 2025-11-02,10:23:44.000,306,11072231,-795,0,1762079023,13168.327687609992,398.95460535000166,53935.09327176 2025-11-02,10:23:45.000,306,11072201,-795,0,1762079024,13167.70121077999,398.9828018699991,53935.11423312 2025-11-02,10:23:46.000,306,11072198,-795,0,1762079025,13166.85243572,398.390674950002,53934.94654224 2025-11-02,10:23:47.000,306,11072225,-795,0,1762079026,13166.273113059993,397.5165828300014,53935.09327176 2025-11-02,10:23:48.000,306,11072226,-795,0,1762079027,13165.841989219996,397.29805979999946,53934.988464960006 2025-11-02,10:23:49.000,306,11072217,-795,0,1762079028,13165.56580050999,397.1077332900022,53934.77186424001 2025-11-02,10:23:50.000,306,11072215,-795,0,1762079029,13165.990188039992,396.57199941,53935.02340056 2025-11-02,10:23:51.000,306,11072224,-795,0,1762079030,13166.300058299988,395.8952829300033,53934.94654224 2025-11-02,10:23:52.000,306,11072198,-795,0,1762079031,13166.72444582999,395.7965951099977,53934.80679984 2025-11-02,10:23:53.000,306,11072205,-795,0,1762079032,13167.047788709991,396.05036379000376,53934.33866280001 2025-11-02,10:23:54.000,306,11072207,-795,0,1762079033,13167.310504799992,396.44511507000425,53934.415521120005 2025-11-02,10:23:55.000,306,11072185,-795,0,1762079034,13166.91306251,397.24871589000395,53934.415521120005 2025-11-02,10:23:56.000,306,11072244,-795,0,1762079035,13165.815043980001,397.9606780200047,53934.010268160004 2025-11-02,10:23:57.000,306,11072193,-795,0,1762079036,13164.710289139992,398.6021488500046,53934.15699768 2025-11-02,10:23:58.000,306,11072170,-795,0,1762079037,13163.720051570002,398.7149349300016,53934.24084312001 2025-11-02,10:23:59.000,306,11072238,-795,0,1762079038,13162.97232116,398.1792010499994,53934.18494616 2025-11-02,10:24:00.000,306,11072222,-795,0,1762079039,13162.696132449993,397.23461762999796,53934.177959040004 2025-11-02,10:24:01.000,306,11072245,-795,0,1762079040,13162.419943740002,396.4239676799989,53934.010268160004 2025-11-02,10:24:02.000,306,11072227,-795,0,1762079041,13162.157227650001,396.7693750500039,53933.82161592 2025-11-02,10:24:03.000,306,11072170,-755,0,1762079042,13162.285217539997,397.54477934999886,53933.4652728 2025-11-02,10:24:04.000,306,11072212,-795,0,1762079043,13162.318899090002,397.61527064999973,53933.10194256 2025-11-02,10:24:05.000,306,11072201,-795,0,1762079044,13161.88777524999,396.69183462000365,53932.689702480006 2025-11-02,10:24:06.000,306,11072217,-795,0,1762079045,13161.699158569994,395.78954597999837,53932.24951392 2025-11-02,10:24:07.000,306,11072227,-795,0,1762079046,13161.921456799995,395.11987863000104,53932.25650104001 2025-11-02,10:24:08.000,306,11072206,-795,0,1762079047,13162.494043149993,394.9788960299993,53932.235539680005 2025-11-02,10:24:09.000,306,11072172,-795,0,1762079048,13163.27545511,394.98594515999866,53932.13073288001 2025-11-02,10:24:10.000,306,11072194,-795,0,1762079049,13164.568826629991,395.3243034000043,53932.20060408 2025-11-02,10:24:11.000,306,11072214,-795,0,1762079050,13165.619690989995,396.21954291000293,53932.17964272001 2025-11-02,10:24:12.000,306,11072220,-795,0,1762079051,13166.064287449997,397.5659267400042,53932.2425268 2025-11-02,10:24:13.000,306,11072190,-795,0,1762079052,13165.983451729997,398.38362582000264,53932.501050240004 2025-11-02,10:24:14.000,306,11072231,-795,0,1762079053,13165.50517371999,399.2436196800045,53932.570921440005 2025-11-02,10:24:15.000,306,11072201,-795,0,1762079054,13164.919114750002,400.06836789000226,53932.48008888 2025-11-02,10:24:16.000,306,11072211,-795,0,1762079055,13163.693106329993,400.59705263999786,53932.165668480004 2025-11-02,10:24:17.000,306,11072195,-795,0,1762079056,13162.642241969988,400.44902091000404,53932.15868136001 2025-11-02,10:24:18.000,306,11072195,-795,0,1762079057,13161.921456799995,399.80755008000415,53931.949067760004 2025-11-02,10:24:19.000,306,11072182,-795,0,1762079058,13161.68568594999,398.8982123099995,53931.52285344 2025-11-02,10:24:20.000,306,11072223,-795,0,1762079059,13161.62505915999,397.55887761000486,53931.180484560005 2025-11-02,10:24:21.000,306,11072221,-795,0,1762079060,13161.89451156,396.4028202900008,53930.726321760005 2025-11-02,10:24:22.000,306,11072224,-795,0,1762079061,13162.318899090002,395.9939707500016,53930.44683696 2025-11-02,10:24:23.000,306,11072198,-795,0,1762079062,13163.25524618,396.1420024800027,53930.38395288001 2025-11-02,10:24:24.000,306,11072195,-795,0,1762079063,13163.773942049993,396.8469154800041,53929.92280296 2025-11-02,10:24:25.000,306,11072217,-795,0,1762079064,13163.410181309991,397.96772715000407,53929.866906 2025-11-02,10:24:26.000,306,11072216,-795,0,1762079065,13161.921456799995,399.36345489000087,53929.24505232 2025-11-02,10:24:27.000,306,11072198,-795,0,1762079066,13159.920772730002,400.9988530499977,53929.00749024 2025-11-02,10:24:28.000,306,11072212,-795,0,1762079067,13157.792098769998,402.930314670004,53928.80486376001 2025-11-02,10:24:29.000,306,11072215,-795,0,1762079068,13156.619980829993,404.1850598099991,53928.58826304001 2025-11-02,10:24:30.000,306,11072212,-795,0,1762079069,13156.343792120002,404.4247302299991,53928.51140472 2025-11-02,10:24:31.000,306,11072208,-795,0,1762079070,13156.478518319993,404.31899328000145,53928.35768808 2025-11-02,10:24:32.000,306,11072252,-795,0,1762079071,13156.619980829993,404.30489502000273,53928.210958560005 2025-11-02,10:24:33.000,306,11072163,-795,0,1762079072,13156.90964215999,404.1004702499995,53928.30179112001 2025-11-02,10:24:34.000,306,11072227,-795,0,1762079073,13156.983741569995,403.7550628800018,53928.427559280004 2025-11-02,10:24:35.000,306,11072205,-795,0,1762079074,13157.354238619992,403.0924446600038,53928.56730168001 2025-11-02,10:24:36.000,306,11072204,-795,0,1762079075,13158.13565058,402.4932686100001,53928.35070096001 2025-11-02,10:24:37.000,306,11072182,-795,0,1762079076,13158.957480399993,402.28179471000476,53928.63717288001 2025-11-02,10:24:38.000,306,11072211,-795,0,1762079077,13159.53680306,402.40162992000114,53928.85377360001 2025-11-02,10:24:39.000,306,11072206,-795,0,1762079078,13159.725419739996,402.3945807900018,53928.89569632001 2025-11-02,10:24:40.000,306,11072201,-795,0,1762079079,13159.812991769992,402.140812110003,53928.91665768 2025-11-02,10:24:41.000,306,11072179,-795,0,1762079080,13159.967926899997,401.3936043299982,53928.63018576 2025-11-02,10:24:42.000,306,11072166,-795,0,1762079081,13160.264324539989,400.43492264999804,53928.56031456001 2025-11-02,10:24:43.000,306,11072255,-795,0,1762079082,13160.681975759995,399.7018131299992,53928.39961080001 2025-11-02,10:24:44.000,306,11072209,-795,0,1762079083,13161.207407939997,399.46919183999853,53928.07820328 2025-11-02,10:24:45.000,306,11072223,-795,0,1762079084,13161.321925210003,400.16705571000057,53927.62404048 2025-11-02,10:24:46.000,306,11072215,-795,0,1762079085,13161.106363289997,401.0340987000018,53927.16289056 2025-11-02,10:24:47.000,306,11072200,-795,0,1762079086,13160.722393619995,401.8024538700047,53927.155903440005 2025-11-02,10:24:48.000,306,11072226,-795,0,1762079087,13160.109389409998,401.49934128000314,53927.16289056 2025-11-02,10:24:49.000,306,11072196,-795,0,1762079088,13159.67826557,400.39967700000125,53927.33756856 2025-11-02,10:24:50.000,306,11072219,-795,0,1762079089,13159.45596734,399.5890270500022,53927.35852992 2025-11-02,10:24:51.000,306,11072211,-795,0,1762079090,13159.57048460999,399.7018131299992,53927.442375360006 2025-11-02,10:24:52.000,306,11072232,-795,0,1762079091,13159.961190590002,400.21639962000336,53927.30263296 2025-11-02,10:24:53.000,306,11072231,-795,0,1762079092,13159.934245349992,400.8155756699998,53927.34455568001 2025-11-02,10:24:54.000,306,11072195,-795,0,1762079093,13159.779310220001,401.1327865200001,53927.26769736001 2025-11-02,10:24:55.000,306,11072228,-795,0,1762079094,13159.65805664,401.0693443499986,53927.55416928001 2025-11-02,10:24:56.000,306,11072171,-795,0,1762079095,13159.40881316999,401.05524608999986,53926.98122544001 2025-11-02,10:24:57.000,306,11072192,-795,0,1762079096,13159.63784771,401.3372112900033,53927.33058144 2025-11-02,10:24:58.000,306,11072216,-795,0,1762079097,13159.940981660002,401.41475172000355,53927.53320792001 2025-11-02,10:24:59.000,306,11072226,-795,0,1762079098,13160.089180479998,401.5416360599993,53927.76378288 2025-11-02,10:25:00.000,306,11072237,-795,0,1762079099,13160.042026310002,402.6694968599986,53927.72884728001 2025-11-02,10:25:01.000,306,11072239,-795,0,1762079100,13159.6984745,404.19210893999843,53927.64500184 2025-11-02,10:25:02.000,306,11072195,-795,0,1762079101,13159.705210809996,405.03800454000157,53927.91749952001 2025-11-02,10:25:03.000,306,11072254,-795,0,1762079102,13160.129598339998,405.1296432300005,53928.22493280001 2025-11-02,10:25:04.000,306,11072228,-795,0,1762079103,13160.924482919996,404.8899728100005,53928.5044176 2025-11-02,10:25:05.000,306,11072215,-795,0,1762079104,13162.07639193,405.0802993199977,53928.7489668 2025-11-02,10:25:06.000,306,11072201,-795,0,1762079105,13162.770231859999,405.92619492000085,53928.64416 2025-11-02,10:25:07.000,306,11072192,-795,0,1762079106,13163.00600270999,407.42061048000323,53928.90268344001 2025-11-02,10:25:08.000,306,11072163,-795,0,1762079107,13162.520988390002,409.3168264499982,53929.049412960005 2025-11-02,10:25:09.000,306,11072220,-795,0,1762079108,13161.678949639994,411.14255111999955,53929.16120688001 2025-11-02,10:25:10.000,306,11072230,-795,0,1762079109,13160.56745848999,411.5584497899981,53929.21011672001 2025-11-02,10:25:11.000,306,11072217,-795,0,1762079110,13158.964216709988,410.4940311600003,53929.12627128 2025-11-02,10:25:12.000,306,11072243,-795,0,1762079111,13157.637163639993,408.83043647999875,53928.83979936 2025-11-02,10:25:13.000,306,11072158,-795,0,1762079112,13156.90964215999,407.4135613500039,53928.85377360001 2025-11-02,10:25:14.000,306,11072170,-795,0,1762079113,13156.384209980002,406.6381570500016,53928.56031456001 2025-11-02,10:25:15.000,306,11072175,-795,0,1762079114,13156.0608671,406.09537404,53928.35768808 2025-11-02,10:25:16.000,306,11072197,-795,0,1762079115,13155.865514109995,405.81340884000383,53927.97339648 2025-11-02,10:25:17.000,306,11072208,-795,0,1762079116,13155.804887319995,406.35619184999814,53927.83365408 2025-11-02,10:25:18.000,306,11072240,-795,0,1762079117,13155.414181339998,406.72979574000055,53927.67295032 2025-11-02,10:25:19.000,306,11072199,-795,0,1762079118,13154.71360509999,406.772090520004,53927.5262208 2025-11-02,10:25:20.000,306,11072213,-795,0,1762079119,13154.080391959993,406.9835644199993,53927.3515428 2025-11-02,10:25:21.000,306,11072167,-795,0,1762079120,13153.750312769997,407.0188100700034,53926.92532848 2025-11-02,10:25:22.000,306,11072191,-795,0,1762079121,13154.134282439998,406.53242010000395,53926.54103688 2025-11-02,10:25:23.000,306,11072260,-795,0,1762079122,13154.774231889991,405.637180589998,53926.83449592 2025-11-02,10:25:24.000,306,11072224,-795,0,1762079123,13155.144728940002,404.02292981999926,53926.66680504 2025-11-02,10:25:25.000,306,11072209,-795,0,1762079124,13155.360290859993,402.56375991000095,53926.49911416 2025-11-02,10:25:26.000,306,11072222,-795,0,1762079125,13155.825096249995,401.4922921500038,53926.19168088001 2025-11-02,10:25:27.000,306,11072195,-795,0,1762079126,13156.444836770002,401.6262256199989,53925.97508016001 2025-11-02,10:25:28.000,306,11072237,-795,0,1762079127,13156.84901536999,403.0149042300036,53925.56284008 2025-11-02,10:25:29.000,306,11072162,-795,0,1762079128,13157.253193969991,404.2485019800006,53925.49296888 2025-11-02,10:25:30.000,306,11072181,-795,0,1762079129,13156.83554275,405.12259410000115,53925.0108576 2025-11-02,10:25:31.000,306,11072224,-795,0,1762079130,13156.283165330002,405.8204579700032,53925.06675456001 2025-11-02,10:25:32.000,306,11072220,-795,0,1762079131,13155.528698609989,406.884876600001,53924.99688336001 2025-11-02,10:25:33.000,306,11072203,-795,0,1762079132,13154.861803920001,408.07617957000184,53925.094703040006 2025-11-02,10:25:34.000,306,11072201,-795,0,1762079133,13154.57214258999,408.5766678,53924.878102320006 2025-11-02,10:25:35.000,306,11072237,-795,0,1762079134,13154.235327089998,408.7740434400039,53924.738359920004 2025-11-02,10:25:36.000,306,11072174,-755,0,1762079135,13153.858093729992,408.5766678,53924.44490088001 2025-11-02,10:25:37.000,306,11072180,-795,0,1762079136,13153.824412180002,408.4074886800008,53924.640540240005 2025-11-02,10:25:38.000,306,11072222,-795,0,1762079137,13153.682949670001,408.3933904200021,53924.41695240001 2025-11-02,10:25:39.000,306,11072188,-795,0,1762079138,13153.56169609,408.49912736999977,53924.570669040004 2025-11-02,10:25:40.000,306,11072213,-795,0,1762079139,13153.386552029995,408.64715910000086,53925.045793200006 2025-11-02,10:25:41.000,306,11072229,-795,0,1762079140,13153.21140796999,408.97846820999985,53925.08771592001 2025-11-02,10:25:42.000,306,11072205,-795,0,1762079141,13153.426969889995,409.52125122000143,53925.13662576001 2025-11-02,10:25:43.000,306,11072192,-795,0,1762079142,13154.039974099993,409.8032164200049,53925.11566440001 2025-11-02,10:25:44.000,306,11072200,-795,0,1762079143,13155.104311080002,409.6692829500025,53925.23444544001 2025-11-02,10:25:45.000,306,11072197,-795,0,1762079144,13155.93961352,409.5283003500008,53925.262393920006 2025-11-02,10:25:46.000,306,11072209,-795,0,1762079145,13156.081076030001,409.17584385000373,53925.08771592001 2025-11-02,10:25:47.000,306,11072216,-795,0,1762079146,13155.91940459,408.6612573599996,53925.40213632001 2025-11-02,10:25:48.000,306,11072258,-795,0,1762079147,13155.265982520003,407.76601785000094,53925.33925224 2025-11-02,10:25:49.000,306,11072196,-795,0,1762079148,13154.747286649996,406.82848355999886,53925.55585296 2025-11-02,10:25:50.000,306,11072207,-795,0,1762079149,13154.221854469994,405.982587960003,53925.49296888 2025-11-02,10:25:51.000,306,11072213,-795,0,1762079150,13154.161227679993,405.56668929000443,53925.28335528001 2025-11-02,10:25:52.000,306,11072207,-795,0,1762079151,13154.61256044999,405.9684897000043,53924.96194776 2025-11-02,10:25:53.000,306,11072197,-795,0,1762079152,13155.185146800002,406.8707783400023,53924.94797352001 2025-11-02,10:25:54.000,306,11072221,-795,0,1762079153,13155.346818239988,408.4145378100002,53924.808231120005 2025-11-02,10:25:55.000,306,11072202,-795,0,1762079154,13155.124520010002,409.90895337000256,53924.640540240005 2025-11-02,10:25:56.000,306,11072253,-795,0,1762079155,13154.807913439996,410.79714375000185,53924.51477208001 2025-11-02,10:25:57.000,306,11072233,-795,0,1762079156,13154.80117713,411.184845900003,53924.89207656 2025-11-02,10:25:58.000,306,11072245,-795,0,1762079157,13154.70013248,411.29058285000065,53925.22745832 2025-11-02,10:25:59.000,306,11072197,-795,0,1762079158,13154.51151579999,411.184845900003,53925.36720072 2025-11-02,10:26:00.000,306,11072209,-795,0,1762079159,13154.727077719996,411.56549892000476,53925.43707192 2025-11-02,10:26:01.000,306,11072209,-795,0,1762079160,13155.56911646999,412.2845101800049,53925.52091736001 2025-11-02,10:26:02.000,306,11072193,-795,0,1762079161,13156.397682599993,412.876637100002,53925.4650204 2025-11-02,10:26:03.000,306,11072248,-795,0,1762079162,13157.003950499995,412.84844058000454,53925.63969840001 2025-11-02,10:26:04.000,306,11072185,-795,0,1762079163,13157.286875519996,412.81319493000046,53925.87726048001 2025-11-02,10:26:05.000,306,11072171,-795,0,1762079164,13157.643899950002,412.83434231999854,53925.96110592 2025-11-02,10:26:06.000,306,11072189,-795,0,1762079165,13157.98745175999,412.71450711000216,53925.716556720006 2025-11-02,10:26:07.000,306,11072246,-795,0,1762079166,13158.485938699996,412.784998410003,53925.97508016001 2025-11-02,10:26:08.000,306,11072236,-795,0,1762079167,13158.43878453,413.0317179600024,53925.99604152 2025-11-02,10:26:09.000,306,11072207,-795,0,1762079168,13157.913352349999,413.1656514300048,53925.87726048001 2025-11-02,10:26:10.000,306,11072202,-795,0,1762079169,13157.293611829991,413.2149953400003,53925.7794408 2025-11-02,10:26:11.000,306,11072245,-795,0,1762079170,13156.97700526,412.9753249200003,53925.430084800006 2025-11-02,10:26:12.000,306,11072204,-795,0,1762079171,13157.165621939996,412.5100823399989,53925.2903424 2025-11-02,10:26:13.000,306,11072191,-795,0,1762079172,13157.630427329997,412.1294293200044,53925.41611056 2025-11-02,10:26:14.000,306,11072190,-795,0,1762079173,13157.583273160002,411.89680803000374,53925.43707192 2025-11-02,10:26:15.000,306,11072236,-795,0,1762079174,13157.03763205,411.6571376100037,53925.40213632001 2025-11-02,10:26:16.000,306,11072207,-795,0,1762079175,13156.552617729998,411.2482880700045,53925.12963864 2025-11-02,10:26:17.000,306,11072226,-795,0,1762079176,13156.370737359997,410.94517548000294,53925.36720072 2025-11-02,10:26:18.000,306,11072253,-795,0,1762079177,13156.76817964999,410.20501683000475,53925.49995600001 2025-11-02,10:26:19.000,306,11072221,-795,0,1762079178,13157.879670799994,409.1969912400018,53925.674634 2025-11-02,10:26:20.000,306,11072224,-795,0,1762079179,13159.36839530999,408.907976909999,53925.63271128 2025-11-02,10:26:21.000,306,11072217,-795,0,1762079180,13160.71565731,410.0358377099983,53925.674634 2025-11-02,10:26:22.000,306,11072249,-795,0,1762079181,13161.577904989994,412.4466401700047,53925.87726048001 2025-11-02,10:26:23.000,306,11072207,-795,0,1762079182,13162.318899090002,414.6600669899999,53926.33142328 2025-11-02,10:26:24.000,306,11072205,-795,0,1762079183,13162.413207429992,415.6751417100022,53926.652830800005 2025-11-02,10:26:25.000,306,11072195,-795,0,1762079184,13162.062919309996,415.78792778999923,53926.96026408001 2025-11-02,10:26:26.000,306,11072213,-795,0,1762079185,13161.517278199994,415.1535060899987,53927.17686480001 2025-11-02,10:26:27.000,306,11072215,-795,0,1762079186,13160.951428159991,414.42039656999987,53927.4563496 2025-11-02,10:26:28.000,306,11072226,-795,0,1762079187,13160.479886459994,414.0397435499981,53927.86160256 2025-11-02,10:26:29.000,306,11072209,-795,0,1762079188,13160.48662276999,413.55335357999866,53928.23191992001 2025-11-02,10:26:30.000,306,11072248,-795,0,1762079189,13160.62808527999,412.53122973000427,53928.38563656 2025-11-02,10:26:31.000,306,11072237,-795,0,1762079190,13160.59440373,411.6430393499977,53928.31576536 2025-11-02,10:26:32.000,306,11072227,-795,0,1762079191,13160.803229339996,411.5302532700007,53928.10615176001 2025-11-02,10:26:33.000,306,11072140,-795,0,1762079192,13161.308452589998,411.9179554200018,53928.1899972 2025-11-02,10:26:34.000,306,11072210,-795,0,1762079193,13161.87430263,412.4607384300034,53928.21794568 2025-11-02,10:26:35.000,306,11072229,-795,0,1762079194,13161.81367584,413.0740127399986,53928.35070096001 2025-11-02,10:26:37.000,306,11072209,-795,0,1762079196,13160.170016199998,413.56745184000465,53928.5742888 2025-11-02,10:26:38.000,306,11072216,-795,0,1762079197,13159.44923102999,413.14450403999945,53928.97255464001 2025-11-02,10:26:39.000,306,11072220,-795,0,1762079198,13159.22693279999,412.7709001500043,53929.22409096 2025-11-02,10:26:40.000,306,11072227,-795,0,1762079199,13159.166306009989,412.5735245100004,53929.46165304 2025-11-02,10:26:41.000,306,11072211,-795,0,1762079200,13159.28755958999,412.545327990003,53929.58043408 2025-11-02,10:26:42.000,306,11072213,-795,0,1762079201,13159.833200699992,412.86253884000325,53929.80402192 2025-11-02,10:26:43.000,306,11072223,-795,0,1762079202,13160.190225129998,413.3489288100027,53929.99267416 2025-11-02,10:26:44.000,306,11072218,-795,0,1762079203,13160.001608450002,413.6731887900023,53930.104468080004 2025-11-02,10:26:45.000,306,11072232,-795,0,1762079204,13159.35492269,413.81417139000405,53930.104468080004 2025-11-02,10:26:46.000,306,11072235,-795,0,1762079205,13158.755391099992,413.96220311999787,53930.104468080004 2025-11-02,10:26:47.000,306,11072246,-795,0,1762079206,13158.634137519992,414.01859616,53930.041584 2025-11-02,10:26:48.000,306,11072228,-795,0,1762079207,13159.24714172999,414.2653157099994,53930.390940000005 2025-11-02,10:26:49.000,306,11072141,-795,0,1762079208,13159.826464389997,414.8856391500012,53930.61452784 2025-11-02,10:26:50.000,306,11072200,-795,0,1762079209,13160.365369189989,415.35793086000194,53930.6354892 2025-11-02,10:26:51.000,306,11072210,-795,0,1762079210,13160.5741948,415.55530649999855,53930.78221872 2025-11-02,10:26:52.000,306,11072212,-795,0,1762079211,13160.53377694,415.33678347000387,53930.75427024 2025-11-02,10:26:53.000,306,11072226,-795,0,1762079212,13160.722393619995,414.86449176000315,53930.76824448001 2025-11-02,10:26:54.000,306,11072178,-795,0,1762079213,13161.039000190001,414.0538418100041,53930.99881944 2025-11-02,10:26:55.000,306,11072187,-795,0,1762079214,13161.099626980002,413.4828622799978,53930.83112856 2025-11-02,10:26:56.000,306,11072162,-795,0,1762079215,13161.133308529992,412.9753249200003,53930.48177256001 2025-11-02,10:26:57.000,306,11072206,-795,0,1762079216,13161.699158569994,412.91188274999877,53930.30010744 2025-11-02,10:26:58.000,306,11072233,-795,0,1762079217,13162.595087799993,413.3630270700014,53930.30010744 2025-11-02,10:26:59.000,306,11072177,-795,0,1762079218,13163.369763449991,413.8423679100015,53930.26517184001 2025-11-02,10:27:00.000,306,11072253,-795,0,1762079219,13163.450599169992,413.97630138000386,53930.34901728 2025-11-02,10:27:01.000,306,11072240,-795,0,1762079220,13162.84433126999,413.574500970004,53930.2511976 2025-11-02,10:27:02.000,306,11072202,-795,0,1762079221,13162.244799679997,412.56647538000107,53930.37696576 2025-11-02,10:27:03.000,306,11072203,-795,0,1762079222,13161.631795469999,411.5725480500041,53930.293120320006 2025-11-02,10:27:04.000,306,11072244,-795,0,1762079223,13161.200671630002,411.19189503000234,53929.94376432 2025-11-02,10:27:05.000,306,11072161,-795,0,1762079224,13160.985109709996,411.55140065999876,53929.87389312 2025-11-02,10:27:06.000,306,11072254,-795,0,1762079225,13160.944691849996,411.9391028099999,53929.71318936001 2025-11-02,10:27:07.000,306,11072211,-795,0,1762079226,13160.823438269996,412.29155931000423,53929.37780760001 2025-11-02,10:27:08.000,306,11072277,-795,0,1762079227,13160.46641383999,412.3338540900004,53929.23806520001 2025-11-02,10:27:09.000,306,11072229,-795,0,1762079228,13159.61763878,412.0236923699995,53929.0284516 2025-11-02,10:27:10.000,306,11072182,-795,0,1762079229,13159.18651493999,411.6923832600005,53929.0284516 2025-11-02,10:27:11.000,306,11072263,-715,0,1762079230,13158.869908369998,411.47386022999854,53928.74197968 2025-11-02,10:27:12.000,306,11072211,-795,0,1762079231,13158.519620250001,411.3117302399987,53928.5044176 2025-11-02,10:27:13.000,306,11072175,-795,0,1762079232,13157.947033899989,411.15664937999827,53927.98737072001 2025-11-02,10:27:14.000,306,11072185,-795,0,1762079233,13157.502437440002,410.88173331000144,53927.8406412 2025-11-02,10:27:15.000,306,11072198,-795,0,1762079234,13157.475492199992,410.7759963600038,53927.6659632 2025-11-02,10:27:16.000,306,11072256,-795,0,1762079235,13158.000924379994,410.2825572599977,53927.54718216 2025-11-02,10:27:17.000,306,11072202,-795,0,1762079236,13158.580247040001,409.8173146800036,53927.12096784 2025-11-02,10:27:18.000,306,11072239,-795,0,1762079237,13159.071997669998,409.86665858999913,53927.274684480006 2025-11-02,10:27:19.000,306,11072208,-795,0,1762079238,13159.038316119993,410.53632594000374,53927.11398072 2025-11-02,10:27:20.000,306,11072237,-795,0,1762079239,13158.47920239,411.2482880700045,53927.04410952 2025-11-02,10:27:21.000,306,11072169,-795,0,1762079240,13157.852725559998,411.4597619699998,53927.037122400005 2025-11-02,10:27:22.000,306,11072213,-795,0,1762079241,13157.367711239996,411.3610741500015,53926.92532848 2025-11-02,10:27:23.000,306,11072192,-795,0,1762079242,13156.99721419,411.2482880700045,53927.16289056 2025-11-02,10:27:24.000,306,11072221,-795,0,1762079243,13156.923114779995,411.2482880700045,53927.38647840001 2025-11-02,10:27:25.000,306,11072231,-795,0,1762079244,13156.801861199994,411.02271591000317,53927.79173136 2025-11-02,10:27:26.000,306,11072223,-795,0,1762079245,13156.88943322999,410.5151785499984,53927.79173136 2025-11-02,10:27:27.000,306,11072258,-795,0,1762079246,13157.15214931999,410.2332133500022,53927.68692456 2025-11-02,10:27:28.000,306,11072220,-795,0,1762079247,13157.933561279999,410.40239247000136,53927.79173136 2025-11-02,10:27:29.000,306,11072136,-795,0,1762079248,13158.795808959992,410.58566984999925,53927.72884728001 2025-11-02,10:27:30.000,306,11072216,-795,0,1762079249,13159.779310220001,411.0720598199987,53927.77077000001 2025-11-02,10:27:31.000,306,11072194,-795,0,1762079250,13160.5741948,411.9813975900033,53927.83365408 2025-11-02,10:27:32.000,306,11072232,-795,0,1762079251,13161.422969859988,412.5171314699983,53927.8057056 2025-11-02,10:27:33.000,306,11072236,-795,0,1762079252,13162.09660086,413.05991447999986,53927.610066240006 2025-11-02,10:27:34.000,306,11072215,-795,0,1762079253,13162.675923519993,413.56745184000465,53927.72186016001 2025-11-02,10:27:35.000,306,11072247,-795,0,1762079254,13163.1339926,413.92695747000107,53927.875576800005 2025-11-02,10:27:36.000,306,11072221,-795,0,1762079255,13163.949086109998,414.2159718000039,53928.00833208 2025-11-02,10:27:37.000,306,11072232,-795,0,1762079256,13164.723761759997,414.06089094000345,53927.7358344 2025-11-02,10:27:38.000,306,11072172,-795,0,1762079257,13165.619690989995,414.0256452899994,53928.05724192001 2025-11-02,10:27:39.000,306,11072205,-795,0,1762079258,13166.340476159989,414.14548050000303,53928.25288128001 2025-11-02,10:27:40.000,306,11072213,-795,0,1762079259,13167.007370849991,414.65301786000055,53928.427559280004 2025-11-02,10:27:41.000,306,11072215,-795,0,1762079260,13167.350922659993,415.0548182700004,53928.68608272001 2025-11-02,10:27:42.000,306,11072229,-795,0,1762079261,13167.687738159999,414.7940004600023,53929.119284160006 2025-11-02,10:27:43.000,306,11072186,-795,0,1762079262,13167.72141970999,414.2018735399979,53929.39876896001 2025-11-02,10:27:44.000,306,11072228,-795,0,1762079263,13167.82246435999,413.7225326999978,53929.65030528 2025-11-02,10:27:45.000,306,11072217,-795,0,1762079264,13168.139070929996,413.2361427299984,53929.96472568 2025-11-02,10:27:46.000,306,11072182,-795,0,1762079265,13168.664503109998,412.88368623000133,53930.13241656 2025-11-02,10:27:47.000,306,11072188,-795,0,1762079266,13169.095626949995,412.545327990003,53930.11844232001 2025-11-02,10:27:48.000,306,11072224,-795,0,1762079267,13169.742312709997,412.36909974000446,53930.293120320006 2025-11-02,10:27:49.000,306,11072231,-795,0,1762079268,13170.072391899994,412.3479523499991,53930.33504304001 2025-11-02,10:27:50.000,306,11072211,-795,0,1762079269,13170.146491309999,412.42549277999933,53930.44683696 2025-11-02,10:27:51.000,306,11072218,-795,0,1762079270,13169.755785330002,412.7638510199977,53930.272158960004 2025-11-02,10:27:52.000,306,11072212,-795,0,1762079271,13169.06194539999,413.34187968000333,53930.19530064001 2025-11-02,10:27:53.000,306,11072264,-795,0,1762079272,13167.86288221999,414.1031857199996,53929.7271636 2025-11-02,10:27:54.000,306,11072239,-795,0,1762079273,13166.252904129993,414.8574426300038,53929.335884880005 2025-11-02,10:27:55.000,306,11072199,-795,0,1762079274,13165.215512389994,415.14645695999934,53929.34985912 2025-11-02,10:27:56.000,306,11072215,-795,0,1762079275,13164.952796299993,414.56842830000096,53929.46864016 2025-11-02,10:27:57.000,306,11072218,-795,0,1762079276,13165.154885599994,413.6802379200017,53929.4127432 2025-11-02,10:27:58.000,306,11072254,-795,0,1762079277,13166.030605899992,412.65811407,53929.66427952001 2025-11-02,10:27:59.000,306,11072221,-795,0,1762079278,13166.95348037,411.5725480500041,53930.06254536 2025-11-02,10:28:00.000,306,11072236,-795,0,1762079279,13167.88982746,410.726652450001,53930.055558240005 2025-11-02,10:28:01.000,306,11072200,-795,0,1762079280,13168.711657279993,410.3319011700005,53929.89485448 2025-11-02,10:28:02.000,306,11072228,-795,0,1762079281,13169.385288279991,410.05698510000366,53929.53851136 2025-11-02,10:28:03.000,306,11072220,-795,0,1762079282,13169.937665699988,409.9653464100047,53929.433704560004 2025-11-02,10:28:04.000,306,11072226,-795,0,1762079283,13170.025237729998,410.30370465000306,53929.18915536001 2025-11-02,10:28:05.000,306,11072282,-795,0,1762079284,13170.031974039994,410.92402809000487,53929.44767880001 2025-11-02,10:28:06.000,306,11072258,-795,0,1762079285,13169.762521639997,411.3117302399987,53929.64331816001 2025-11-02,10:28:07.000,306,11072247,-795,0,1762079286,13169.385288279991,410.966322870001,53929.62934392 2025-11-02,10:28:08.000,306,11072194,-795,0,1762079287,13169.533487100001,410.0992798799998,53929.92979008001 2025-11-02,10:28:09.000,306,11072214,-795,0,1762079288,13169.722103779997,408.97846820999985,53930.16735216001 2025-11-02,10:28:10.000,306,11072265,-795,0,1762079289,13169.964610939998,407.9351969700001,53930.20228776 2025-11-02,10:28:11.000,306,11072222,-795,0,1762079290,13170.106073449999,407.1527435399985,53930.272158960004 2025-11-02,10:28:12.000,306,11072243,-795,0,1762079291,13170.24079964999,406.89192573000037,53930.11844232001 2025-11-02,10:28:13.000,306,11072181,-795,0,1762079292,13170.38226215999,406.9342205100038,53930.1114552 2025-11-02,10:28:14.000,306,11072247,-795,0,1762079293,13170.36878954,407.06110484999954,53929.92280296 2025-11-02,10:28:15.000,306,11072213,-795,0,1762079294,13170.415943709995,407.18798919000255,53930.24421048001 2025-11-02,10:28:16.000,306,11072198,-795,0,1762079295,13170.516988359996,407.2302839699987,53930.19530064001 2025-11-02,10:28:17.000,306,11072185,-795,0,1762079296,13170.779704449997,407.28667701000086,53929.85293176 2025-11-02,10:28:18.000,306,11072245,-795,0,1762079297,13171.412917589994,407.55454394999833,53930.104468080004 2025-11-02,10:28:19.000,306,11072210,-795,0,1762079298,13171.76994202,407.9563443599982,53930.13241656 2025-11-02,10:28:20.000,306,11072218,-795,0,1762079299,13171.776678329996,408.5625695400013,53930.16735216001 2025-11-02,10:28:21.000,306,11072203,-795,0,1762079300,13171.278191389989,409.1546964599984,53930.13940368 2025-11-02,10:28:22.000,306,11072219,-795,0,1762079301,13170.18017285999,409.88075684999785,53930.07651960001 2025-11-02,10:28:23.000,306,11072253,-795,0,1762079302,13168.947428129999,411.0720598199987,53930.13241656 2025-11-02,10:28:24.000,306,11072200,-795,0,1762079303,13168.314214990001,412.0377906299982,53930.16735216001 2025-11-02,10:28:25.000,306,11072221,-795,0,1762079304,13168.354632850002,412.66516319999937,53930.60055360001 2025-11-02,10:28:26.000,306,11072230,-795,0,1762079305,13169.02826385,412.8413914499979,53930.76125736 2025-11-02,10:28:27.000,306,11072240,-795,0,1762079306,13169.567168649992,412.91188274999877,53930.572605119996 2025-11-02,10:28:28.000,306,11072233,-795,0,1762079307,13170.065655589999,412.8554897100039,53930.796192960006 2025-11-02,10:28:29.000,306,11072236,-795,0,1762079308,13170.26100857999,412.74975275999896,53930.74728312001 2025-11-02,10:28:30.000,306,11072186,-795,0,1762079309,13170.32163536999,413.02466883000307,53931.03375504001 2025-11-02,10:28:31.000,306,11072215,-795,0,1762079310,13170.34858061,413.01057057000435,53931.061703520005 2025-11-02,10:28:32.000,306,11072206,-795,0,1762079311,13170.2071181,412.7074579800028,53931.12458760001 2025-11-02,10:28:33.000,306,11072179,-795,0,1762079312,13169.984819869998,412.2281171400027,53931.12458760001 2025-11-02,10:28:34.000,306,11072193,-795,0,1762079313,13169.540223409997,411.8756606399984,53931.25035576001 2025-11-02,10:28:35.000,306,11072209,-795,0,1762079314,13169.24382576999,411.65008848000434,53931.43202088 2025-11-02,10:28:36.000,306,11072195,-795,0,1762079315,13168.98110967999,411.424516320003,53931.53682768001 2025-11-02,10:28:37.000,306,11072221,-795,0,1762079316,13168.523040599997,411.0650106899993,53931.45298224 2025-11-02,10:28:38.000,306,11072232,-795,0,1762079317,13167.734892329994,410.853536790004,53931.72547992001 2025-11-02,10:28:39.000,306,11072230,-795,0,1762079318,13166.960216679996,410.58566984999925,53931.93509352 2025-11-02,10:28:40.000,306,11072206,-795,0,1762079319,13166.138386860002,410.36009768999793,53932.05387456 2025-11-02,10:28:41.000,306,11072213,-795,0,1762079320,13165.228985009999,410.2473116100009,53932.00496472 2025-11-02,10:28:42.000,306,11072220,-795,0,1762079321,13164.238747439995,410.2614098699996,53931.802338240006 2025-11-02,10:28:43.000,306,11072235,-795,0,1762079322,13163.841305149988,410.2332133500022,53931.8582352 2025-11-02,10:28:44.000,306,11072225,-795,0,1762079323,13164.056867069994,410.02878857999895,53932.01195184001 2025-11-02,10:28:45.000,306,11072249,-795,0,1762079324,13164.29263792,408.9855173399992,53931.87220944001 2025-11-02,10:28:46.000,306,11072242,-795,0,1762079325,13164.905642129997,407.6532317700039,53932.235539680005 2025-11-02,10:28:47.000,306,11072219,-795,0,1762079326,13165.30308441999,406.50422357999923,53931.96304200001 2025-11-02,10:28:48.000,306,11072238,-795,0,1762079327,13165.855461840001,406.27160228999855,53931.83727384 2025-11-02,10:28:49.000,306,11072214,-795,0,1762079328,13166.380894019989,406.6381570500016,53931.6486216 2025-11-02,10:28:50.000,306,11072252,-795,0,1762079329,13166.67055535,407.42061048000323,53931.48791784001 2025-11-02,10:28:51.000,306,11072235,-795,0,1762079330,13166.697500589995,408.2171621700036,53931.48093072 2025-11-02,10:28:52.000,306,11072239,-795,0,1762079331,13166.428048189999,408.44978346000426,53931.4739436 2025-11-02,10:28:53.000,306,11072226,-795,0,1762079332,13166.097969000002,408.20306391000486,53931.4040724 2025-11-02,10:28:54.000,306,11072213,-795,0,1762079333,13166.003660659997,407.8858530600046,53931.5438148 2025-11-02,10:28:55.000,306,11072214,-795,0,1762079334,13166.084496379997,407.547494819999,53931.66958296 2025-11-02,10:28:56.000,306,11072234,-795,0,1762079335,13166.037342210002,407.0963505000036,53931.50887920001 2025-11-02,10:28:57.000,306,11072198,-795,0,1762079336,13165.902616009997,406.89192573000037,53931.14554896 2025-11-02,10:28:58.000,306,11072250,-795,0,1762079337,13165.895879700001,407.2796278800015,53930.8800384 2025-11-02,10:28:59.000,306,11072175,-795,0,1762079338,13165.902616009997,407.91404958000203,53930.83112856 2025-11-02,10:29:00.000,306,11072244,-795,0,1762079339,13165.855461840001,408.5132256299985,53930.628502080006 2025-11-02,10:29:01.000,306,11072230,-795,0,1762079340,13165.50517371999,409.2463351500046,53930.509721040005 2025-11-02,10:29:02.000,306,11072224,-795,0,1762079341,13164.959532610002,409.8173146800036,53930.39792712 2025-11-02,10:29:03.000,306,11072211,-795,0,1762079342,13164.595771870001,409.7538725100021,53930.44683696 2025-11-02,10:29:04.000,306,11072244,-795,0,1762079343,13164.49472722,408.8727312600022,53930.55164376001 2025-11-02,10:29:05.000,306,11072163,-795,0,1762079344,13164.528408769991,407.84355828000116,53930.37696576 2025-11-02,10:29:06.000,306,11072228,-795,0,1762079345,13165.047104639998,406.9553679000019,53930.71234752 2025-11-02,10:29:07.000,306,11072221,-795,0,1762079346,13165.619690989995,406.51832183999795,53930.46779832 2025-11-02,10:29:08.000,306,11072196,-795,0,1762079347,13166.205749959998,406.757992259998,53930.41190136001 2025-11-02,10:29:09.000,306,11072247,-795,0,1762079348,13166.252904129993,407.2443822300047,53930.33504304001 2025-11-02,10:29:10.000,306,11072214,-795,0,1762079349,13166.077760070002,407.78011610999965,53930.390940000005 2025-11-02,10:29:11.000,306,11072212,-795,0,1762079350,13165.56580050999,408.0973269599999,53930.24421048001 2025-11-02,10:29:12.000,306,11072223,-795,0,1762079351,13164.615980800001,409.0137138600039,53930.03459688 2025-11-02,10:29:13.000,306,11072207,-795,0,1762079352,13163.329345589991,410.35304855999857,53929.64331816001 2025-11-02,10:29:14.000,306,11072205,-795,0,1762079353,13162.184172889996,411.3822215399996,53929.433704560004 2025-11-02,10:29:15.000,306,11072219,-795,0,1762079354,13161.261298420002,411.69943238999986,53929.342872 2025-11-02,10:29:16.000,306,11072245,-795,0,1762079355,13160.459677529994,411.3610741500015,53929.30094928 2025-11-02,10:29:27.000,306,11072243,-795,0,1762079366,13157.165621939996,415.1535060899987,53929.14723264 2025-11-02,10:29:28.000,306,11072238,-795,0,1762079367,13157.280139210001,415.73153475000436,53929.30793640001 2025-11-02,10:29:29.000,306,11072209,-795,0,1762079368,13157.650636259998,415.6328469299988,53929.4127432 2025-11-02,10:29:30.000,306,11072219,-795,0,1762079369,13158.634137519992,414.80104959000164,53929.53851136 2025-11-02,10:29:31.000,306,11072200,-795,0,1762079370,13160.055498929993,413.76482748000126,53929.57344696001 2025-11-02,10:29:32.000,306,11072187,-795,0,1762079371,13161.524014509989,412.70040885000344,53929.720176480005 2025-11-02,10:29:33.000,306,11072177,-795,0,1762079372,13162.514252079993,411.86156237999967,53929.90882872001 2025-11-02,10:29:34.000,306,11072235,-795,0,1762079373,13162.648978279998,411.1496002499989,53929.76209920001 2025-11-02,10:29:35.000,306,11072231,-795,0,1762079374,13162.305426469997,410.2966555200037,53929.53152424 2025-11-02,10:29:36.000,306,11072209,-795,0,1762079375,13162.03597407,409.56354600000486,53929.16120688001 2025-11-02,10:29:37.000,306,11072151,-795,0,1762079376,13162.07639193,408.9643699500011,53928.8887092 2025-11-02,10:29:38.000,306,11072198,-795,0,1762079377,13162.312162779992,408.66830648999894,53928.92364480001 2025-11-02,10:29:39.000,306,11072190,-795,0,1762079378,13162.184172889996,408.43568519999826,53928.75595392001 2025-11-02,10:29:40.000,306,11072226,-795,0,1762079379,13162.069655619991,408.0338847899984,53928.77691528001 2025-11-02,10:29:41.000,306,11072258,-795,0,1762079380,13162.440152670002,407.6038878600011,53928.881722080005 2025-11-02,10:29:42.000,306,11072189,-795,0,1762079381,13163.12725628999,407.66733003000263,53928.79088952 2025-11-02,10:29:43.000,306,11072244,-795,0,1762079382,13164.15117541,407.86470566999924,53928.82582512001 2025-11-02,10:29:44.000,306,11072231,-795,0,1762079383,13165.289611799999,407.787165239999,53929.098322800004 2025-11-02,10:29:45.000,306,11072210,-795,0,1762079384,13165.835252910001,407.64618264000455,53928.97954176 2025-11-02,10:29:46.000,306,11072207,-795,0,1762079385,13165.909352319992,407.45585613000003,53928.81185088 2025-11-02,10:29:47.000,306,11072240,-795,0,1762079386,13165.538855269995,407.15979266999784,53928.51839184001 2025-11-02,10:29:48.000,306,11072218,-795,0,1762079387,13165.4917011,406.9483187700025,53928.497430480005 2025-11-02,10:29:49.000,306,11072232,-795,0,1762079388,13165.639899919996,406.84258182000485,53928.46948200001 2025-11-02,10:29:50.000,306,11072238,-795,0,1762079389,13166.192277339993,406.6734026999984,53928.55332744 2025-11-02,10:29:51.000,306,11072250,-795,0,1762079390,13166.87264465,406.5747148800001,53928.45550776 2025-11-02,10:29:52.000,306,11072231,-795,0,1762079391,13167.553011959993,406.46897793000244,53928.34371384 2025-11-02,10:29:53.000,306,11072256,-795,0,1762079392,13167.492385169993,406.7086483500025,53927.9803836 2025-11-02,10:29:54.000,306,11072233,-795,0,1762079393,13166.717709519995,407.343070050003,53927.8406412 2025-11-02,10:29:55.000,306,11072201,-795,0,1762079394,13165.356974899994,407.9210987100014,53927.61705336 2025-11-02,10:29:56.000,306,11072205,-795,0,1762079395,13163.895195629993,408.17486739000014,53927.31660720001 2025-11-02,10:29:57.000,306,11072217,-795,0,1762079396,13162.696132449993,408.4427343300049,53926.771611840006 2025-11-02,10:29:58.000,306,11072211,-795,0,1762079397,13162.291953849992,408.8515838700041,53926.701740640005 2025-11-02,10:29:59.000,306,11072198,-795,0,1762079398,13162.399734810002,409.0701068999988,53926.57597248001 2025-11-02,10:30:00.000,306,11072216,-795,0,1762079399,13162.729813999998,408.95732082000177,53926.56199824 2025-11-02,10:30:01.000,306,11072223,-795,0,1762079400,13162.776968169994,408.87978039000154,53926.61090808 2025-11-02,10:30:02.000,306,11072205,-795,0,1762079401,13162.776968169994,409.04191038000135,53926.52706264001 2025-11-02,10:30:03.000,306,11072179,-795,0,1762079402,13162.797177099994,409.09125429000414,53926.415268720004 2025-11-02,10:30:04.000,306,11072212,-795,0,1762079403,13163.21482832,409.22518775999924,53926.436230080006 2025-11-02,10:30:05.000,306,11072227,-795,0,1762079404,13163.666161089997,409.3309247100042,53926.72270200001 2025-11-02,10:30:06.000,306,11072250,-795,0,1762079405,13163.982767659989,409.4225634000031,53926.869431520005 2025-11-02,10:30:07.000,306,11072234,-795,0,1762079406,13164.070339689999,409.25338428000396,53926.7576376 2025-11-02,10:30:08.000,306,11072230,-795,0,1762079407,13164.541881389996,408.81633822000003,53927.10000648001 2025-11-02,10:30:09.000,306,11072188,-795,0,1762079408,13164.898905820002,408.2665060799991,53927.23276176 2025-11-02,10:30:10.000,306,11072251,-795,0,1762079409,13165.235721319994,408.0832287000012,53927.05109664001 2025-11-02,10:30:11.000,306,11072227,-795,0,1762079410,13165.57253682,408.2806043399978,53927.12096784 2025-11-02,10:30:12.000,306,11072182,-795,0,1762079411,13165.889143389992,408.52027475999785,53927.072058 2025-11-02,10:30:13.000,306,11072223,-795,0,1762079412,13166.212486269993,409.00666473000456,53927.28865872 2025-11-02,10:30:14.000,306,11072260,-795,0,1762079413,13166.70423689999,409.74682338000275,53927.55416928001 2025-11-02,10:30:15.000,306,11072213,-795,0,1762079414,13167.000634539996,409.824363810003,53927.84762832001 2025-11-02,10:30:16.000,306,11072227,-795,0,1762079415,13166.86590833999,409.493054700004,53928.329739600005 2025-11-02,10:30:17.000,306,11072157,-795,0,1762079416,13166.70423689999,409.1124016800022,53928.18301008001 2025-11-02,10:30:18.000,306,11072235,-795,0,1762079417,13166.93327144,408.9714190800005,53928.595250160004 2025-11-02,10:30:19.000,306,11072196,-795,0,1762079418,13167.236405390002,408.8868295200009,53928.5742888 2025-11-02,10:30:20.000,306,11072209,-795,0,1762079419,13167.78204649999,408.94322256000305,53928.98652888 2025-11-02,10:30:21.000,306,11072229,-795,0,1762079420,13167.78878281,409.0489595100007,53929.06338720001 2025-11-02,10:30:22.000,306,11072216,-795,0,1762079421,13167.687738159999,409.147647329999,53928.97954176 2025-11-02,10:30:23.000,306,11072200,-795,0,1762079422,13167.76183756999,409.0489595100007,53929.12627128 2025-11-02,10:30:24.000,306,11072243,-795,0,1762079423,13168.240115579996,408.8022399600013,53929.18216824 2025-11-02,10:30:25.000,306,11072190,-795,0,1762079424,13168.90027395999,408.68240474999766,53929.16120688001 2025-11-02,10:30:26.000,306,11072212,-795,0,1762079425,13169.10909957,408.94322256000305,53929.06338720001 2025-11-02,10:30:27.000,306,11072241,-795,0,1762079426,13168.947428129999,409.45075992000056,53928.75595392001 2025-11-02,10:30:28.000,306,11072209,-795,0,1762079427,13169.04847278,410.21911509000347,53928.70005696 2025-11-02,10:30:29.000,306,11072211,-795,0,1762079428,13169.16299004999,411.26943546000257,53928.616211520006 2025-11-02,10:30:30.000,306,11072203,-795,0,1762079429,13169.567168649992,412.31975583000167,53928.665121360005 2025-11-02,10:30:31.000,306,11072232,-795,0,1762079430,13170.153227619994,412.71450711000216,53928.53935320001 2025-11-02,10:30:32.000,306,11072208,-795,0,1762079431,13170.948112199992,412.53827886000363,53928.48345624 2025-11-02,10:30:33.000,306,11072204,-795,0,1762079432,13171.534171169995,412.34090321999975,53928.35768808 2025-11-02,10:30:34.000,306,11072209,-795,0,1762079433,13172.019185489997,412.6299175500026,53928.41358504 2025-11-02,10:30:35.000,306,11072225,-795,0,1762079434,13172.153911690002,412.9753249200003,53928.64416 2025-11-02,10:30:36.000,306,11072210,-795,0,1762079435,13172.046130729992,412.8554897100039,53928.76992816 2025-11-02,10:30:37.000,306,11072213,-795,0,1762079436,13172.005712869992,412.09418367000035,53928.60223728 2025-11-02,10:30:38.000,306,11072208,-795,0,1762079437,13172.268428959993,411.37517241000023,53928.90268344001 2025-11-02,10:30:39.000,306,11072208,-795,0,1762079438,13172.254956340003,411.0015685199978,53928.98652888 2025-11-02,10:30:40.000,306,11072230,-795,0,1762079439,13172.281901579998,410.6773085399982,53929.1332584 2025-11-02,10:30:41.000,306,11072217,-795,0,1762079440,13172.517672429989,410.2966555200037,53928.96556752 2025-11-02,10:30:42.000,306,11072240,-795,0,1762079441,13172.88816948,410.0358377099983,53928.818838 2025-11-02,10:30:43.000,306,11072215,-795,0,1762079442,13173.144149259992,409.9723955400041,53928.52537896 2025-11-02,10:30:44.000,306,11072164,-795,0,1762079443,13173.191303430001,409.9864938000028,53928.378649440005 2025-11-02,10:30:45.000,306,11072220,-795,0,1762079444,13173.251930220002,410.0005920600015,53928.448520640006 2025-11-02,10:30:46.000,306,11072254,-795,0,1762079445,13173.272139150002,409.7045285999993,53928.26685552 2025-11-02,10:30:47.000,306,11072211,-795,0,1762079446,13173.373183800002,409.4296125300025,53928.02929344 2025-11-02,10:30:48.000,306,11072224,-795,0,1762079447,13173.79757132999,409.7115777299987,53928.16903584 2025-11-02,10:30:49.000,306,11072130,-795,0,1762079448,13174.02660587,410.21911509000347,53928.23890704 2025-11-02,10:30:50.000,306,11072213,-795,0,1762079449,13174.18827731,410.84648766000464,53928.23191992001 2025-11-02,10:30:51.000,306,11072216,-795,0,1762079450,13174.390366610001,411.3681232800009,53928.30179112001 2025-11-02,10:30:52.000,306,11072172,-795,0,1762079451,13174.417311849997,411.48795849000453,53928.32275248001 2025-11-02,10:30:53.000,306,11072211,-795,0,1762079452,13174.457729709997,411.53730240000004,53928.329739600005 2025-11-02,10:30:54.000,306,11072181,-795,0,1762079453,13174.653082700002,411.37517241000023,53928.53935320001 2025-11-02,10:30:55.000,306,11072214,-795,0,1762079454,13174.686764249993,411.20599329000106,53928.427559280004 2025-11-02,10:30:56.000,306,11072224,-795,0,1762079455,13174.781072589998,411.184845900003,53928.40659792 2025-11-02,10:30:57.000,306,11072184,-795,0,1762079456,13174.861908309998,411.24123893999786,53928.05724192001 2025-11-02,10:30:58.000,306,11072246,-795,0,1762079457,13175.19872380999,411.4104180600043,53928.14108736 2025-11-02,10:30:59.000,306,11072168,-795,0,1762079458,13175.18525119,411.47386022999854,53928.06422904001 2025-11-02,10:31:00.000,306,11072259,-715,0,1762079459,13175.191987499995,411.60074457000155,53928.14108736 2025-11-02,10:31:01.000,306,11072214,-795,0,1762079460,13175.656792889997,411.8263167300029,53928.13410024001 2025-11-02,10:31:02.000,306,11072235,-795,0,1762079461,13176.33716019999,412.03074149999884,53928.1899972 2025-11-02,10:31:03.000,306,11072218,-795,0,1762079462,13176.882801309992,412.36909974000446,53928.30179112001 2025-11-02,10:31:04.000,306,11072155,-795,0,1762079463,13177.044472749993,412.6863105900047,53928.51140472 2025-11-02,10:31:05.000,306,11072190,-795,0,1762079464,13176.882801309992,412.5735245100004,53928.714031200005 2025-11-02,10:31:06.000,306,11072213,-795,0,1762079465,13177.064681679993,412.1012327999997,53928.82582512001 2025-11-02,10:31:07.000,306,11072136,-795,0,1762079466,13177.280243599998,411.5795971800035,53928.86076072 2025-11-02,10:31:08.000,306,11072185,-795,0,1762079467,13177.43517872999,411.5795971800035,53929.05640008 2025-11-02,10:31:09.000,306,11072241,-795,0,1762079468,13177.347606699994,411.8545132500003,53929.266013680004 2025-11-02,10:31:10.000,306,11072240,-795,0,1762079469,13177.57664123999,412.27746104999824,53929.49658864001 2025-11-02,10:31:11.000,306,11072219,-795,0,1762079470,13177.56316862,413.22909359999903,53929.46864016 2025-11-02,10:31:12.000,306,11072239,-795,0,1762079471,13177.43517872999,414.349905269999,53929.36383336 2025-11-02,10:31:13.000,306,11072184,-795,0,1762079472,13177.226353119993,415.37907825,53929.098322800004 2025-11-02,10:31:14.000,306,11072182,-795,0,1762079473,13176.869328690002,416.0064508200012,53929.2031296 2025-11-02,10:31:15.000,306,11072196,-795,0,1762079474,13176.249588169994,416.44349687999784,53929.03543872 2025-11-02,10:31:16.000,306,11072241,-795,0,1762079475,13175.650056580002,416.70431469000323,53929.049412960005 2025-11-02,10:31:17.000,306,11072210,-795,0,1762079476,13174.956216649989,416.7959533800022,53928.51140472 2025-11-02,10:31:18.000,306,11072228,-795,0,1762079477,13174.754127349988,416.83119902999897,53928.93761904 2025-11-02,10:31:19.000,306,11072237,-795,0,1762079478,13174.545301739992,416.66906903999916,53929.0284516 2025-11-02,10:31:20.000,306,11072213,-795,0,1762079479,13174.430784470002,416.17562994000036,53929.07736144 2025-11-02,10:31:21.000,306,11072183,-795,0,1762079480,13173.972715389995,415.42137303000345,53928.87473496001 2025-11-02,10:31:22.000,306,11072236,-795,0,1762079481,13173.292348080002,414.49088787000073,53928.79787664 2025-11-02,10:31:23.000,306,11072180,-795,0,1762079482,13172.86122423999,413.88466268999764,53929.0284516 2025-11-02,10:31:24.000,306,11072229,-795,0,1762079483,13172.88816948,413.4617148899997,53929.32889776001 2025-11-02,10:31:25.000,306,11072188,-795,0,1762079484,13173.04984092,412.8413914499979,53929.552485600005 2025-11-02,10:31:26.000,306,11072221,-795,0,1762079485,13173.366447489992,412.7074579800028,53929.70620224 2025-11-02,10:31:27.000,306,11072234,-795,0,1762079486,13173.582009409998,413.2643392500031,53929.838957520005 2025-11-02,10:31:28.000,306,11072218,-795,0,1762079487,13174.033342179995,414.1877752799992,53930.125429440006 2025-11-02,10:31:29.000,306,11072154,-795,0,1762079488,13174.302794579991,414.5472809100029,53930.46779832 2025-11-02,10:31:30.000,306,11072226,-795,0,1762079489,13174.356685059996,414.1525296300024,53930.565618 2025-11-02,10:31:31.000,306,11072204,-795,0,1762079490,13174.215222549996,413.4969605400038,53930.65645056 2025-11-02,10:31:32.000,306,11072204,-795,0,1762079491,13174.134386829995,413.0317179600024,53930.4957468 2025-11-02,10:31:33.000,306,11072244,-795,0,1762079492,13174.262376719991,412.71450711000216,53930.572605119996 2025-11-02,10:31:34.000,306,11072211,-795,0,1762079493,13174.747391039993,412.48893495000084,53930.64946344001 2025-11-02,10:31:35.000,306,11072231,-795,0,1762079494,13175.01684343999,412.05893802000355,53930.6354892 2025-11-02,10:31:36.000,306,11072184,-795,0,1762079495,13175.07747022999,412.14352758000314,53930.52369528 2025-11-02,10:31:37.000,306,11072237,-795,0,1762079496,13175.10441547,413.17270056000416,53930.069532479996 2025-11-02,10:31:38.000,306,11072268,-795,0,1762079497,13175.38060417999,414.51908438999817,53930.1114552 2025-11-02,10:31:39.000,306,11072176,-795,0,1762079498,13175.602902409992,415.2169482600002,53930.14639080001 2025-11-02,10:31:40.000,306,11072204,-795,0,1762079499,13175.596166099996,415.54120823999983,53929.85991888001 2025-11-02,10:31:41.000,306,11072226,-795,0,1762079500,13175.629847650001,415.83022257000266,53930.02760976001 2025-11-02,10:31:42.000,306,11072191,-795,0,1762079501,13175.353658939996,416.06284386000334,53930.006648400005 2025-11-02,10:31:43.000,306,11072190,-795,0,1762079502,13174.801281519998,416.01349995000055,53929.84594464 2025-11-02,10:31:44.000,306,11072195,-795,0,1762079503,13174.444257089992,416.0487456000046,53929.56645984001 2025-11-02,10:31:45.000,306,11072166,-675,0,1762079504,13174.18154099999,415.9218612600016,53929.63633104 2025-11-02,10:31:46.000,306,11072208,-795,0,1762079505,13173.92556122,415.7949769199986,53929.60838256 2025-11-02,10:31:47.000,306,11072227,-795,0,1762079506,13173.507909999993,415.5130117200024,53929.32191064 2025-11-02,10:31:48.000,306,11072229,-795,0,1762079507,13173.285611769992,415.25924304000364,53929.34985912 2025-11-02,10:31:49.000,306,11072223,-795,0,1762079508,13173.02963199,415.0054743600049,53929.41973032 2025-11-02,10:31:50.000,306,11072237,-795,0,1762079509,13172.814070069995,414.9561304500021,53929.42671744001 2025-11-02,10:31:51.000,306,11072250,-795,0,1762079510,13172.814070069995,415.1041621800032,53929.34985912 2025-11-02,10:31:52.000,306,11072201,-795,0,1762079511,13172.915114719995,415.4143239000041,53929.11229704001 2025-11-02,10:31:53.000,306,11072190,-795,0,1762079512,13173.083522469991,415.6328469299988,53929.22409096 2025-11-02,10:31:54.000,306,11072211,-795,0,1762079513,13172.894905789995,415.4002256399981,53929.098322800004 2025-11-02,10:31:55.000,306,11072217,-795,0,1762079514,13172.59850814999,414.7587548099982,53929.00749024 2025-11-02,10:31:56.000,306,11072265,-795,0,1762079515,13172.322319439998,414.3781017900037,53928.7489668 2025-11-02,10:31:57.000,306,11072182,-795,0,1762079516,13172.356000989988,414.34285613999964,53928.53236608 2025-11-02,10:31:58.000,306,11072209,-795,0,1762079517,13172.308846819993,414.4626913500033,53928.58127592 2025-11-02,10:31:59.000,306,11072190,-795,0,1762079518,13171.951822390001,414.44154395999794,53928.65813424001 2025-11-02,10:32:00.000,306,11072252,-795,0,1762079519,13171.37923603999,414.20892267000454,53928.73499256001 2025-11-02,10:32:01.000,306,11072209,-795,0,1762079520,13170.874012790002,413.7225326999978,53928.48345624 2025-11-02,10:32:02.000,306,11072144,-795,0,1762079521,13170.806649689992,413.14450403999945,53928.22493280001 2025-11-02,10:32:03.000,306,11072236,-795,0,1762079522,13171.332081869994,412.8413914499979,53928.45550776 2025-11-02,10:32:04.000,306,11072198,-795,0,1762079523,13171.965295009992,413.2643392500031,53928.20397144001 2025-11-02,10:32:05.000,306,11072240,-795,0,1762079524,13172.64566232,413.91285921000235,53928.37166232001 2025-11-02,10:32:06.000,306,11072215,-795,0,1762079525,13172.98247781999,414.6741652499986,53928.546340320005 2025-11-02,10:32:07.000,306,11072237,-795,0,1762079526,13172.67934386999,415.33678347000387,53928.30877824 2025-11-02,10:32:08.000,306,11072230,-795,0,1762079527,13172.63892600999,415.81612431000394,53928.48345624 2025-11-02,10:32:09.000,306,11072195,-795,0,1762079528,13172.55809028999,415.5482573699992,53928.52537896 2025-11-02,10:32:10.000,306,11072205,-795,0,1762079529,13172.248220029993,415.0195726200036,53928.52537896 2025-11-02,10:32:11.000,306,11072223,-795,0,1762079530,13172.025921799992,414.76580394000484,53928.37166232001 2025-11-02,10:32:12.000,306,11072240,-795,0,1762079531,13171.776678329996,415.08301478999783,53928.12711312 2025-11-02,10:32:13.000,306,11072224,-795,0,1762079532,13171.473544379995,415.64694519000477,53928.0502548 2025-11-02,10:32:14.000,306,11072214,-795,0,1762079533,13171.385972349999,416.3025142800034,53928.162048720005 2025-11-02,10:32:15.000,306,11072184,-795,0,1762079534,13171.74299677999,416.80300251000153,53928.15506160001 2025-11-02,10:32:16.000,306,11072208,-795,0,1762079535,13172.093284900002,416.9721816300007,53928.1899972 2025-11-02,10:32:17.000,306,11072190,-795,0,1762079536,13172.288637889993,416.60562686999765,53927.88955104001 2025-11-02,10:32:18.000,306,11072208,-795,0,1762079537,13172.457045639989,416.12628603000485,53928.092177520004 2025-11-02,10:32:19.000,306,11072258,-795,0,1762079538,13172.585035529999,415.91481213000225,53928.259868400004 2025-11-02,10:32:20.000,306,11072218,-795,0,1762079539,13173.117204019996,416.295465150004,53928.30877824 2025-11-02,10:32:21.000,306,11072178,-795,0,1762079540,13173.770626089994,416.60562686999765,53928.46948200001 2025-11-02,10:32:22.000,306,11072215,-795,0,1762079541,13174.450993400002,416.81710077000025,53928.60922440001 2025-11-02,10:32:23.000,306,11072234,-795,0,1762079542,13175.05726129999,416.7889042500028,53928.75595392001 2025-11-02,10:32:24.000,306,11072241,-795,0,1762079543,13175.474912519996,416.8452972899977,53929.07037432001 2025-11-02,10:32:25.000,306,11072227,-795,0,1762079544,13175.569220860001,416.958083370002,53929.19614248 2025-11-02,10:32:26.000,306,11072180,-795,0,1762079545,13175.20546012,416.7607077299981,53929.25902656001 2025-11-02,10:32:27.000,306,11072202,-795,0,1762079546,13174.511620190002,416.4153003600004,53929.14723264 2025-11-02,10:32:28.000,306,11072227,-795,0,1762079547,13174.00639694,416.1544825500023,53929.000503120005 2025-11-02,10:32:29.000,306,11072272,-795,0,1762079548,13173.656108819989,416.12628603000485,53929.02146448001 2025-11-02,10:32:30.000,306,11072230,-795,0,1762079549,13173.224984979992,416.65497078000044,53929.18216824 2025-11-02,10:32:31.000,306,11072245,-795,0,1762079550,13172.96226888999,417.1836555300033,53929.119284160006 2025-11-02,10:32:32.000,306,11072203,-795,0,1762079551,13173.123940329991,417.416276820004,53929.18216824 2025-11-02,10:32:33.000,306,11072161,-635,0,1762079552,13173.332765940002,417.2470977000048,53929.31492352 2025-11-02,10:32:34.000,306,11072267,-795,0,1762079553,13173.480964759998,416.8593955500037,53929.58043408 2025-11-02,10:32:35.000,306,11072224,-795,0,1762079554,13173.480964759998,416.3941529700023,53929.53152424 2025-11-02,10:32:36.000,306,11072141,-795,0,1762079555,13173.312557010002,416.0346473399986,53929.59440832001 2025-11-02,10:32:37.000,306,11072209,-795,0,1762079556,13173.420337969997,415.89366474000417,53929.622356800006 2025-11-02,10:32:38.000,306,11072217,-795,0,1762079557,13173.689790369994,415.8231734400033,53929.838957520005 2025-11-02,10:32:39.000,306,11072243,-795,0,1762079558,13174.16806838,415.5623556299979,53930.041584 2025-11-02,10:32:40.000,306,11072213,-795,0,1762079559,13174.498147569997,415.16055521999806,53930.09748096001 2025-11-02,10:32:41.000,306,11072212,-795,0,1762079560,13174.733918419988,415.0054743600049,53930.16735216001 2025-11-02,10:32:42.000,306,11072201,-795,0,1762079561,13174.902326169999,415.0548182700004,53930.16036504 2025-11-02,10:32:43.000,306,11072216,-795,0,1762079562,13175.010107129994,415.1676043500047,53929.91581584 2025-11-02,10:32:44.000,306,11072217,-795,0,1762079563,13175.474912519996,415.3297343400045,53929.99267416 2025-11-02,10:32:45.000,306,11072231,-795,0,1762079564,13175.966663149993,415.4777660699983,53930.25818472 2025-11-02,10:32:46.000,306,11072227,-795,0,1762079565,13176.229379239994,415.55530649999855,53930.37696576 2025-11-02,10:32:47.000,306,11072241,-795,0,1762079566,13176.121598279999,415.56940476000455,53930.439849840004 2025-11-02,10:32:48.000,306,11072226,-795,0,1762079567,13176.108125659994,415.5764538900039,53930.69138616 2025-11-02,10:32:49.000,306,11072232,-795,0,1762079568,13176.182225069999,415.52006085000176,53930.83811568001 2025-11-02,10:32:50.000,306,11072155,-795,0,1762079569,13176.202433999999,415.1323587000006,53930.93593536001 2025-11-02,10:32:51.000,306,11072250,-795,0,1762079570,13176.4045233,414.695312640004,53931.061703520005 2025-11-02,10:32:52.000,306,11072226,-795,0,1762079571,13176.653766769996,414.5613791700016,53931.05471640001 2025-11-02,10:32:53.000,306,11072178,-795,0,1762079572,13176.673975699996,415.1535060899987,53930.91497400001 2025-11-02,10:32:54.000,306,11072196,-795,0,1762079573,13176.57966735999,416.0698929900027,53930.93593536001 2025-11-02,10:32:55.000,306,11072176,-795,0,1762079574,13176.43820484999,416.73251121000067,53931.04074216 2025-11-02,10:32:56.000,306,11072201,-795,0,1762079575,13176.41799591999,416.8875920700011,53931.11760048 2025-11-02,10:32:57.000,306,11072212,-795,0,1762079576,13176.54598581,416.7959533800022,53930.85907704 2025-11-02,10:32:58.000,306,11072218,-795,0,1762079577,13177.226353119993,416.8452972899977,53931.061703520005 2025-11-02,10:32:59.000,306,11072238,-795,0,1762079578,13177.77873053999,417.1061151000031,53931.075677759996 2025-11-02,10:33:00.000,306,11072196,-795,0,1762079579,13178.135754969997,417.16250813999795,53931.278304240004 2025-11-02,10:33:01.000,306,11072216,-795,0,1762079580,13178.486043089993,417.35988378000184,53931.67657008001 2025-11-02,10:33:02.000,306,11072205,-795,0,1762079581,13178.971057409995,417.33873639000376,53931.73945416 2025-11-02,10:33:03.000,306,11072200,-795,0,1762079582,13179.213564569996,417.3316872600044,53931.683557200005 2025-11-02,10:33:04.000,306,11072173,-795,0,1762079583,13179.166410400001,417.3669329100012,53931.98400336 2025-11-02,10:33:05.000,306,11072153,-795,0,1762079584,13179.328081840002,417.5502102899991,53932.34034648 2025-11-02,10:33:06.000,306,11072210,-795,0,1762079585,13179.503225899993,418.3044672000033,53932.64777976 2025-11-02,10:33:07.000,306,11072202,-795,0,1762079586,13179.543643759993,418.94593803000316,53932.70367672 2025-11-02,10:33:08.000,306,11072253,-795,0,1762079587,13179.745733059994,419.16446105999785,53933.27662056 2025-11-02,10:33:09.000,306,11072241,-795,0,1762079588,13179.732260439989,418.90364324999973,53933.6050152 2025-11-02,10:33:10.000,306,11072217,-795,0,1762079589,13179.846777709994,418.3044672000033,53934.03821664 2025-11-02,10:33:11.000,306,11072235,-795,0,1762079590,13179.718787819998,417.60660333000124,53934.17097192001 2025-11-02,10:33:12.000,306,11072233,-795,0,1762079591,13179.631215789988,416.8875920700011,53934.27577872 2025-11-02,10:33:13.000,306,11072182,-795,0,1762079592,13179.523434829993,416.3518581899989,53934.129049200004 2025-11-02,10:33:14.000,306,11072209,-795,0,1762079593,13179.381972319992,416.40825123000104,53934.13603632 2025-11-02,10:33:15.000,306,11072208,-795,0,1762079594,13179.456071729997,416.4012021000017,53934.14302344001 2025-11-02,10:33:16.000,306,11072194,-795,0,1762079595,13179.91414080999,416.50693904999935,53934.12206208001 2025-11-02,10:33:17.000,306,11072228,-795,0,1762079596,13180.783124799993,416.5633320900015,53933.961358320004 2025-11-02,10:33:18.000,306,11072208,-795,0,1762079597,13181.672317719996,416.66906903999916,53934.17097192001 2025-11-02,10:33:19.000,306,11072218,-795,0,1762079598,13182.049551079988,416.71841295000195,53934.47141808 2025-11-02,10:33:20.000,306,11072247,-795,0,1762079599,13182.177540969999,416.8241498999996,53934.49936656 2025-11-02,10:33:21.000,306,11072227,-795,0,1762079600,13182.029342149988,416.81710077000025,53934.464430960004 2025-11-02,10:33:22.000,306,11072197,-795,0,1762079601,13181.982187979993,416.6620199099998,53934.57622488001 2025-11-02,10:33:23.000,306,11072219,-795,0,1762079602,13182.170804659989,416.4505460100045,53934.57622488001 2025-11-02,10:33:24.000,306,11072216,-795,0,1762079603,13182.467202299995,416.8452972899977,53934.61116048 2025-11-02,10:33:25.000,306,11072196,-795,0,1762079604,13182.770336249996,417.5784068100038,53934.77186424001 2025-11-02,10:33:26.000,306,11072229,-795,0,1762079605,13182.864644590001,417.9449615699996,53934.89064528001 2025-11-02,10:33:27.000,306,11072182,-795,0,1762079606,13182.608664809995,418.0577476500039,53934.73692864 2025-11-02,10:33:28.000,306,11072239,-795,0,1762079607,13182.568246949995,418.1070915599994,53935.016413440004 2025-11-02,10:33:29.000,306,11072222,-795,0,1762079608,13182.58171957,418.0366002599985,53935.12820736001 2025-11-02,10:33:30.000,306,11072190,-795,0,1762079609,13182.68276422,417.86742113999935,53935.26096264 2025-11-02,10:33:31.000,306,11072254,-795,0,1762079610,13182.446993369995,417.6277507199993,53935.323846720006 2025-11-02,10:33:32.000,306,11072241,-795,0,1762079611,13181.813780229997,417.4938172500042,53935.156155840006 2025-11-02,10:33:33.000,306,11072226,-795,0,1762079612,13181.564536760001,417.29644161000033,53935.24000128 2025-11-02,10:33:34.000,306,11072189,-795,0,1762079613,13181.807043920002,417.00037814999814,53935.48455048001 2025-11-02,10:33:35.000,306,11072213,-795,0,1762079614,13182.3998392,416.88054294000176,53935.55442168 2025-11-02,10:33:36.000,306,11072217,-795,0,1762079615,13182.736654699991,417.32463812999777,53935.60333152 2025-11-02,10:33:37.000,306,11072211,-795,0,1762079616,13182.67602790999,417.85332288000063,53935.10724600001 2025-11-02,10:33:38.000,306,11072227,-795,0,1762079617,13182.898326139992,418.0366002599985,53935.3867308 2025-11-02,10:33:39.000,306,11072242,-795,0,1762079618,13183.154305919998,417.7757824500004,53935.56839592 2025-11-02,10:33:40.000,306,11072230,-795,0,1762079619,13183.241877949993,417.53611203000037,53935.90377768 2025-11-02,10:33:41.000,306,11072213,-795,0,1762079620,13183.329449979989,417.43742421000206,53936.18326248001 2025-11-02,10:33:43.000,306,11072208,-795,0,1762079622,13184.131070869997,416.92988685000455,53936.98678128 2025-11-02,10:33:44.000,306,11072216,-795,0,1762079623,13184.75081138999,417.22595030999946,53937.51081528 2025-11-02,10:33:45.000,306,11072168,-795,0,1762079624,13185.1617263,417.91676505000214,53937.5876736 2025-11-02,10:33:46.000,306,11072228,-795,0,1762079625,13185.720840029993,418.47364632000244,53938.321321200005 2025-11-02,10:33:47.000,306,11072196,-795,0,1762079626,13186.488779369996,418.63577631000226,53938.83836808001 2025-11-02,10:33:48.000,306,11072249,-795,0,1762079627,13187.088310959989,418.7274150000012,53939.13881424 2025-11-02,10:33:49.000,306,11072201,-795,0,1762079628,13187.613743139991,418.86839760000294,53939.781629280005 2025-11-02,10:33:50.000,306,11072198,-795,0,1762079629,13188.307583069989,418.90364324999973,53940.41047008 2025-11-02,10:33:51.000,306,11072225,-795,0,1762079630,13189.001423000002,419.01642933000403,53940.7668132 2025-11-02,10:33:52.000,306,11072214,-795,0,1762079631,13189.243930160002,419.32659104999766,53941.123156320005 2025-11-02,10:33:53.000,306,11072191,-795,0,1762079632,13189.439283149994,419.5310158200009,53941.290847200005 2025-11-02,10:33:54.000,306,11072202,-795,0,1762079633,13189.79630758,419.5662614699977,53941.675138800005 2025-11-02,10:33:55.000,306,11072201,-795,0,1762079634,13190.389102859997,419.68609668000136,53942.15026296001 2025-11-02,10:33:56.000,306,11072219,-795,0,1762079635,13190.631610019998,420.13019187000464,53942.53455456001 2025-11-02,10:33:57.000,306,11072214,-795,0,1762079636,13190.591192159998,420.42625532999955,53942.64634848 2025-11-02,10:33:58.000,306,11072264,-795,0,1762079637,13190.570983229998,420.36281315999804,53942.64634848 2025-11-02,10:33:59.000,306,11072182,-795,0,1762079638,13190.564246919988,419.9892092700029,53943.233266560004 2025-11-02,10:34:00.000,306,11072186,-795,0,1762079639,13190.301530830002,419.2490506200047,53943.48480288 2025-11-02,10:34:01.000,306,11072218,-795,0,1762079640,13190.193749869992,418.5652850100014,53943.46384152001 2025-11-02,10:34:02.000,306,11072191,-795,0,1762079641,13190.517092749993,418.47364632000244,53943.49877712 2025-11-02,10:34:03.000,306,11072194,-795,0,1762079642,13190.98863444999,418.8754467300023,53943.3869832 2025-11-02,10:34:04.000,306,11072232,-795,0,1762079643,13191.419758290001,419.2067558400013,53943.5267256 2025-11-02,10:34:05.000,306,11072176,-795,0,1762079644,13192.039498809994,419.25609975000407,53943.88306872 2025-11-02,10:34:06.000,306,11072207,-795,0,1762079645,13192.47735896,419.0587241100002,53944.2254376 2025-11-02,10:34:07.000,306,11072202,-795,0,1762079646,13192.834383389993,418.8120045600008,53944.4350512 2025-11-02,10:34:08.000,306,11072166,-795,0,1762079647,13193.339606639995,418.62167805000354,53944.46998680001 2025-11-02,10:34:09.000,306,11072204,-795,0,1762079648,13193.945874539997,418.7062676100031,53944.931136720006 2025-11-02,10:34:10.000,306,11072155,-795,0,1762079649,13193.925665609997,418.83315194999886,53945.1337632 2025-11-02,10:34:11.000,306,11072228,-795,0,1762079650,13193.440651289995,419.2208541,53945.38529952001 2025-11-02,10:34:12.000,306,11072243,-795,0,1762079651,13192.807438149997,419.68609668000136,53945.483119200006 2025-11-02,10:34:13.000,306,11072226,-795,0,1762079652,13192.537985750001,419.8905214500046,53945.23158288 2025-11-02,10:34:14.000,306,11072232,-795,0,1762079653,13192.767020289997,419.91871797000204,53945.25953136001 2025-11-02,10:34:15.000,306,11072232,-795,0,1762079654,13193.218353059994,419.95396361999883,53945.54600328 2025-11-02,10:34:16.000,306,11072192,-795,0,1762079655,13193.642740589996,419.80593188999774,53945.53901616 2025-11-02,10:34:17.000,306,11072225,-795,0,1762079656,13193.898720370002,419.5310158200009,53945.60888736 2025-11-02,10:34:18.000,306,11072191,-795,0,1762079657,13193.743785239996,419.32659104999766,53945.4481836 2025-11-02,10:34:19.000,306,11072231,-795,0,1762079658,13193.50801438999,419.43937713000196,53945.75561688 2025-11-02,10:34:20.000,306,11072200,-795,0,1762079659,13193.258770919994,419.70724406999943,53945.83946232001 2025-11-02,10:34:21.000,306,11072198,-795,0,1762079660,13192.962373279988,419.9398653600001,53945.86042368001 2025-11-02,10:34:22.000,306,11072229,-795,0,1762079661,13192.692920879992,419.791833629999,53945.88138504 2025-11-02,10:34:23.000,306,11072206,-795,0,1762079662,13192.544722059996,419.11511715000233,53945.81151384001 2025-11-02,10:34:24.000,306,11072236,-795,0,1762079663,13192.322423829995,418.431351539999,53945.77657824 2025-11-02,10:34:25.000,306,11072177,-795,0,1762079664,13192.16748869999,417.78283157999977,53945.42023512 2025-11-02,10:34:26.000,306,11072174,-795,0,1762079665,13192.11359822,417.4092276900046,53945.25254424 2025-11-02,10:34:27.000,306,11072232,-795,0,1762079666,13192.282005969995,417.55725941999845,53945.14075032001 2025-11-02,10:34:28.000,306,11072204,-795,0,1762079667,13192.241588109995,418.0084037400011,53944.861265520005 2025-11-02,10:34:29.000,306,11072227,-795,0,1762079668,13192.282005969995,418.4172532800003,53944.82632992 2025-11-02,10:34:30.000,306,11072198,-795,0,1762079669,13192.32916013999,418.29036894000456,53944.959085200004 2025-11-02,10:34:31.000,306,11072253,-795,0,1762079670,13192.140543459995,418.0366002599985,53944.84030416 2025-11-02,10:34:32.000,306,11072218,-795,0,1762079671,13191.938454159994,417.75463506000233,53944.66562616001 2025-11-02,10:34:33.000,306,11072189,-795,0,1762079672,13191.877827369994,417.35988378000184,53944.34421864 2025-11-02,10:34:34.000,306,11072152,-795,0,1762079673,13192.10686190999,416.8452972899977,53944.35120576001 2025-11-02,10:34:35.000,306,11072223,-795,0,1762079674,13192.497567890001,416.30956341000274,53944.44203832 2025-11-02,10:34:36.000,306,11072197,-795,0,1762079675,13192.807438149997,416.0910403800008,53944.36518 2025-11-02,10:34:37.000,306,11072226,-795,0,1762079676,13192.652503019992,416.3659564500049,53944.14857928 2025-11-02,10:34:38.000,306,11072214,-795,0,1762079677,13192.450413719991,416.8523464200043,53943.89704296001 2025-11-02,10:34:39.000,306,11072221,-795,0,1762079678,13192.24832441999,417.416276820004,53944.022811120005 2025-11-02,10:34:40.000,306,11072191,-795,0,1762079679,13192.140543459995,417.60660333000124,53944.00883688 2025-11-02,10:34:41.000,306,11072197,-795,0,1762079680,13192.07318036,417.416276820004,53944.239411840004 2025-11-02,10:34:42.000,306,11072206,-795,0,1762079681,13191.958663089994,416.90169032999984,53944.2953088 2025-11-02,10:34:43.000,306,11072204,-795,0,1762079682,13191.999080949994,416.4646442700032,53944.12761792 2025-11-02,10:34:44.000,306,11072191,-795,0,1762079683,13191.817200579993,416.4012021000017,53943.98787552 2025-11-02,10:34:45.000,306,11072213,-795,0,1762079684,13191.318713640001,416.4364477499985,53943.96691416001 2025-11-02,10:34:46.000,306,11072182,-795,0,1762079685,13190.94821658999,416.42234948999976,53944.07870808 2025-11-02,10:34:47.000,306,11072193,-795,0,1762079686,13190.665291569989,416.3307108000008,53944.00883688 2025-11-02,10:34:48.000,306,11072165,-795,0,1762079687,13190.362157620002,416.281366889998,53943.56166120001 2025-11-02,10:34:49.000,306,11072150,-795,0,1762079688,13190.254376659992,416.8452972899977,53943.64550664 2025-11-02,10:34:50.000,306,11072081,-795,0,1762079689,13190.011869499991,417.5925050700025,53943.77826192001 2025-11-02,10:34:51.000,306,11072096,-795,0,1762079690,13189.722208169995,418.44544979999773,53943.568648320004 2025-11-02,10:34:52.000,306,11072192,-795,0,1762079691,13189.520118869994,419.2842962700015,53943.65249376 2025-11-02,10:34:53.000,306,11072253,-795,0,1762079692,13189.088995029997,419.8129810200044,53943.39397032001 2025-11-02,10:34:54.000,306,11072212,-795,0,1762079693,13188.792597389991,420.0033075300016,53943.24724080001 2025-11-02,10:34:55.000,306,11072233,-795,0,1762079694,13188.59050808999,420.137241000004,53943.21929232 2025-11-02,10:34:56.000,306,11072203,-795,0,1762079695,13188.50967236999,420.1865849099995,53943.12845976001 2025-11-02,10:34:57.000,306,11072136,-795,0,1762079696,13188.59050808999,420.4474027200049,53943.10051128 2025-11-02,10:34:58.000,306,11072250,-795,0,1762079697,13188.523144989995,420.7787118300039,53942.84198784001 2025-11-02,10:34:59.000,306,11072224,-795,0,1762079698,13188.280637829994,421.09592268000415,53942.98871736001 2025-11-02,10:35:00.000,306,11072249,-795,0,1762079699,13187.788887199997,421.0254313800033,53943.19134384 2025-11-02,10:35:01.000,306,11072189,-795,0,1762079700,13187.101783579994,420.83510486999876,53943.49877712 2025-11-02,10:35:02.000,306,11072186,-795,0,1762079701,13186.583087710002,420.708220530003,53943.687429360005 2025-11-02,10:35:03.000,306,11072204,-795,0,1762079702,13186.286690069996,420.8562522600041,53943.79922328001 2025-11-02,10:35:04.000,306,11072209,-795,0,1762079703,13186.15196386999,421.3849370099997,53943.82717176001 2025-11-02,10:35:05.000,306,11072153,-795,0,1762079704,13185.572641209998,422.1109973999992,53943.99486264001 2025-11-02,10:35:06.000,306,11072224,-795,0,1762079705,13185.05394533999,422.54099433000374,53944.33723152 2025-11-02,10:35:07.000,306,11072193,-795,0,1762079706,13184.73060245999,422.55509259000246,53944.58876784001 2025-11-02,10:35:08.000,306,11072217,-795,0,1762079707,13184.629557809989,422.0405060999983,53944.78440720001 2025-11-02,10:35:09.000,306,11072231,-795,0,1762079708,13184.87206496999,421.2721509300027,53945.40626088001 2025-11-02,10:35:10.000,306,11072256,-795,0,1762079709,13185.229089399996,420.37691142000403,53945.63683584 2025-11-02,10:35:11.000,306,11072213,-795,0,1762079710,13185.943138259994,419.679047550002,53946.22375392001 2025-11-02,10:35:12.000,306,11072254,-795,0,1762079711,13186.684132360002,419.3336401800043,53946.54516144 2025-11-02,10:35:13.000,306,11072192,-795,0,1762079712,13187.16914667999,419.2420014899981,53946.81765912001 2025-11-02,10:35:14.000,306,11072205,-795,0,1762079713,13187.29040025999,418.9388889000038,53946.76176216 2025-11-02,10:35:15.000,306,11072176,-795,0,1762079714,13187.27692764,418.2551232900005,53947.03425984001 2025-11-02,10:35:16.000,306,11072219,-795,0,1762079715,13187.505962179996,417.3810311699999,53947.15304088001 2025-11-02,10:35:17.000,306,11072213,-795,0,1762079716,13187.795623509992,416.66906903999916,53947.21592496 2025-11-02,10:35:18.000,306,11072233,-795,0,1762079717,13188.038130669993,416.09808951000014,53946.98535000001 2025-11-02,10:35:19.000,306,11072200,-795,0,1762079718,13188.57029915999,415.80202604999795,53947.090156800004 2025-11-02,10:35:20.000,306,11072246,-795,0,1762079719,13189.095731339992,415.65399432000413,53946.992337120006 2025-11-02,10:35:21.000,306,11072107,-795,0,1762079720,13189.73568079,415.37907825,53946.89451744001 2025-11-02,10:35:22.000,306,11072256,-795,0,1762079721,13190.099441530001,414.8926882800006,53946.76176216 2025-11-02,10:35:23.000,306,11072249,-795,0,1762079722,13190.065759979996,414.2723648399988,53946.45432888 2025-11-02,10:35:24.000,306,11072200,-795,0,1762079723,13190.092705219991,413.5322061900006,53946.29362512001 2025-11-02,10:35:25.000,306,11072255,-795,0,1762079724,13190.288058209997,413.19384795000224,53946.30759936 2025-11-02,10:35:26.000,306,11072191,-795,0,1762079725,13190.348684999997,413.4617148899997,53945.90933352001 2025-11-02,10:35:27.000,306,11072195,-795,0,1762079726,13190.213958799992,413.9833505100032,53945.66478432 2025-11-02,10:35:28.000,306,11072202,-795,0,1762079727,13189.72894447999,414.476789610002,53945.2036344 2025-11-02,10:35:29.000,306,11072155,-795,0,1762079728,13189.365183739988,414.8292461099991,53945.098827600006 2025-11-02,10:35:30.000,306,11072214,-795,0,1762079729,13189.156358129992,414.8574426300038,53945.00799504 2025-11-02,10:35:31.000,306,11072219,-795,0,1762079730,13188.833015249991,414.83629523999844,53944.959085200004 2025-11-02,10:35:32.000,306,11072241,-795,0,1762079731,13188.42883664999,414.63187047000247,53944.78440720001 2025-11-02,10:35:33.000,306,11072203,-795,0,1762079732,13188.038130669993,414.2018735399979,53944.51889664001 2025-11-02,10:35:34.000,306,11072203,-795,0,1762079733,13188.038130669993,413.4969605400038,53944.407102720004 2025-11-02,10:35:35.000,306,11072179,-795,0,1762079734,13188.051603289998,412.83434231999854,53944.456012560004 2025-11-02,10:35:36.000,306,11072238,-795,0,1762079735,13188.065075910003,412.4325419099987,53944.38614136 2025-11-02,10:35:37.000,306,11072162,-795,0,1762079736,13188.044866980003,412.36909974000446,53944.239411840004 2025-11-02,10:35:38.000,306,11072227,-795,0,1762079737,13188.004449120002,412.35500147999846,53943.68044224001 2025-11-02,10:35:39.000,306,11072189,-795,0,1762079738,13188.294110449999,412.45368930000404,53943.70839072001 2025-11-02,10:35:40.000,306,11072206,-795,0,1762079739,13188.583771779995,412.67221232999873,53943.841146 2025-11-02,10:35:41.000,306,11072223,-795,0,1762079740,13188.83975156,412.66516319999937,53944.01582400001 2025-11-02,10:35:42.000,306,11072180,-795,0,1762079741,13188.967741449997,412.46778756000276,53944.02979824 2025-11-02,10:35:43.000,306,11072241,-795,0,1762079742,13188.913850969991,412.4325419099987,53944.00883688 2025-11-02,10:35:44.000,306,11072209,-795,0,1762079743,13188.866696799996,412.326804960001,53943.83415888 2025-11-02,10:35:45.000,306,11072223,-795,0,1762079744,13188.893642039991,412.2351662700021,53943.96691416001 2025-11-02,10:35:46.000,306,11072192,-795,0,1762079745,13188.880169420001,412.40434539000125,53943.9110172 2025-11-02,10:35:47.000,306,11072217,-795,0,1762079746,13189.068786099997,413.0317179600024,53943.77826192001 2025-11-02,10:35:48.000,306,11072211,-795,0,1762079747,13189.183303370002,413.2854866400012,53943.33108624 2025-11-02,10:35:49.000,306,11072186,-795,0,1762079748,13189.533591489999,413.39122358999884,53943.55467408 2025-11-02,10:35:50.000,306,11072246,-795,0,1762079749,13189.82998912999,413.2643392500031,53943.64550664 2025-11-02,10:35:51.000,306,11072251,-795,0,1762079750,13190.065759979996,413.1022092600033,53943.68044224001 2025-11-02,10:35:52.000,306,11072228,-795,0,1762079751,13190.220695110002,413.0176197000037,53943.5267256 2025-11-02,10:35:53.000,306,11072209,-795,0,1762079752,13190.032078429991,413.39122358999884,53943.43589304 2025-11-02,10:35:54.000,306,11072136,-795,0,1762079753,13189.8771433,413.905810080003,53943.421918800006 2025-11-02,10:35:55.000,306,11072216,-795,0,1762079754,13189.95124270999,414.25826658000005,53943.5267256 2025-11-02,10:35:56.000,306,11072227,-795,0,1762079755,13190.126386769996,414.2512174500007,53943.60358392 2025-11-02,10:35:57.000,306,11072207,-795,0,1762079756,13190.348684999997,414.20892267000454,53943.5965968 2025-11-02,10:35:58.000,306,11072188,-795,0,1762079757,13190.78654514999,414.53318265000416,53943.50576424 2025-11-02,10:35:59.000,306,11072235,-795,0,1762079758,13191.291768399991,415.04776914000104,53943.95992704 2025-11-02,10:36:00.000,306,11072235,-795,0,1762079759,13191.736364859993,415.50596259000304,53944.41408984 2025-11-02,10:36:01.000,306,11072132,-795,0,1762079760,13191.790255339998,415.8795664799982,53944.65165192 2025-11-02,10:36:02.000,306,11072196,-795,0,1762079761,13191.837409509993,416.27431775999867,53944.88222688001 2025-11-02,10:36:03.000,306,11072199,-795,0,1762079762,13191.763310099988,416.97923076000006,53945.03594352 2025-11-02,10:36:04.000,306,11072193,-795,0,1762079763,13191.830673199998,417.8392246200019,53945.245557120004 2025-11-02,10:36:05.000,306,11072209,-795,0,1762079764,13191.96539939999,418.14233721000346,53945.80452672 2025-11-02,10:36:06.000,306,11072235,-795,0,1762079765,13191.527539249997,417.9097159200028,53946.0420888 2025-11-02,10:36:07.000,306,11072192,-795,0,1762079766,13190.86738086999,417.7405368000036,53946.26567664001 2025-11-02,10:36:08.000,306,11072134,-795,0,1762079767,13190.072496289991,417.70529114999954,53945.97920472001 2025-11-02,10:36:09.000,306,11072190,-795,0,1762079768,13189.72894447999,417.63479984999867,53946.300612240004 2025-11-02,10:36:10.000,306,11072218,-795,0,1762079769,13189.68852661999,417.4656207299995,53946.41240616001 2025-11-02,10:36:11.000,306,11072170,-795,0,1762079770,13189.883879609995,417.5149646400023,53946.57310992 2025-11-02,10:36:12.000,306,11072213,-795,0,1762079771,13190.328476069997,417.9026667900034,53946.64298112 2025-11-02,10:36:13.000,306,11072215,-795,0,1762079772,13190.813490389999,418.26217241999984,53946.656955360006 2025-11-02,10:36:14.000,306,11072243,-795,0,1762079773,13191.332186259991,418.68512021999777,53946.943427280006 2025-11-02,10:36:15.000,306,11072249,-795,0,1762079774,13191.931717849999,419.01642933000403,53947.4045772 2025-11-02,10:36:16.000,306,11072232,-795,0,1762079775,13192.45715003,419.07987149999826,53947.68406200001 2025-11-02,10:36:17.000,306,11072143,-795,0,1762079776,13192.740075050002,418.86839760000294,53947.949572560006 2025-11-02,10:36:18.000,306,11072232,-795,0,1762079777,13192.874801249993,418.2692215499992,53947.781881680006 2025-11-02,10:36:19.000,306,11072208,-795,0,1762079778,13192.841119700002,418.1352880800041,53947.94258544001 2025-11-02,10:36:20.000,306,11072198,-795,0,1762079779,13192.504304199996,418.41020415000094,53948.01245664 2025-11-02,10:36:21.000,306,11072233,-795,0,1762079780,13192.26853334999,418.9882328099993,53948.07534072 2025-11-02,10:36:22.000,306,11072218,-795,0,1762079781,13192.490831579991,419.31249278999894,53948.22905736 2025-11-02,10:36:23.000,306,11072243,-795,0,1762079782,13192.955636969993,419.3054436599996,53948.31988992 2025-11-02,10:36:24.000,306,11072214,-795,0,1762079783,13193.359815569995,418.9600362900019,53948.32687704001 2025-11-02,10:36:25.000,306,11072217,-795,0,1762079784,13193.56864117999,418.4947937100005,53948.38976112 2025-11-02,10:36:26.000,306,11072225,-795,0,1762079785,13193.737048930001,418.07889504000195,53948.36879976 2025-11-02,10:36:27.000,306,11072225,-795,0,1762079786,13194.013237639992,417.8392246200019,53948.38976112 2025-11-02,10:36:28.000,306,11072233,-795,0,1762079787,13194.141227529988,417.987256350003,53948.04040512001 2025-11-02,10:36:29.000,306,11072250,-795,0,1762079788,13194.48477933999,418.0013546100017,53948.27098008 2025-11-02,10:36:30.000,306,11072191,-795,0,1762079789,13194.848540079991,417.7969298399985,53948.50854216 2025-11-02,10:36:31.000,306,11072227,-795,0,1762079790,13194.83506746,417.78283157999977,53948.70418152 2025-11-02,10:36:32.000,306,11072237,-795,0,1762079791,13194.599296609995,417.64889811000467,53948.75309136 2025-11-02,10:36:33.000,306,11072250,-795,0,1762079792,13194.100809670002,417.4444733400014,53948.66225880001 2025-11-02,10:36:34.000,306,11072199,-795,0,1762079793,13193.57537749,417.06382031999965,53948.90680800001 2025-11-02,10:36:35.000,306,11072244,-795,0,1762079794,13193.278979849994,416.3659564500049,53949.07449888001 2025-11-02,10:36:36.000,306,11072268,-795,0,1762079795,13192.921955420003,415.9077630000029,53948.85789816001 2025-11-02,10:36:37.000,306,11072223,-795,0,1762079796,13192.450413719991,415.5482573699992,53948.767065600005 2025-11-02,10:36:38.000,306,11072212,-795,0,1762079797,13192.10686190999,415.01252349000424,53948.45264520001 2025-11-02,10:36:39.000,306,11072223,-795,0,1762079798,13191.924981539989,414.4274456999992,53948.63431032 2025-11-02,10:36:40.000,306,11072233,-795,0,1762079799,13191.729628549998,414.14548050000303,53948.75309136 2025-11-02,10:36:41.000,306,11072222,-795,0,1762079800,13191.615111279993,413.9903996400026,53948.71116864001 2025-11-02,10:36:42.000,306,11072229,-795,0,1762079801,13191.608374969997,414.07498920000216,53948.92078224 2025-11-02,10:36:43.000,306,11072237,-795,0,1762079802,13191.581429730002,414.24416832000134,53948.84392392 2025-11-02,10:36:44.000,306,11072212,-795,0,1762079803,13191.500594010002,414.63187047000247,53948.80898832001 2025-11-02,10:36:45.000,306,11072224,-795,0,1762079804,13191.379340430001,414.7235091600014,53948.82296256 2025-11-02,10:36:46.000,306,11072223,-795,0,1762079805,13190.91453504,414.46974048000266,53948.648284560004 2025-11-02,10:36:47.000,306,11072214,-795,0,1762079806,13190.523829059988,414.2935122300041,53948.480593680004 2025-11-02,10:36:48.000,306,11072207,-795,0,1762079807,13190.032078429991,414.49088787000073,53948.12425056 2025-11-02,10:36:49.000,306,11072209,-795,0,1762079808,13189.87040698999,414.40629831000115,53948.00546952 2025-11-02,10:36:50.000,306,11072223,-795,0,1762079809,13189.78957126999,414.0538418100041,53947.998482400006 2025-11-02,10:36:51.000,306,11072267,-795,0,1762079810,13189.72894447999,413.50400967000314,53947.91463696 2025-11-02,10:36:52.000,306,11072187,-795,0,1762079811,13189.358447429993,413.0740127399986,53947.81681728 2025-11-02,10:36:53.000,306,11072226,-795,0,1762079812,13188.77912477,412.34090321999975,53947.53034536 2025-11-02,10:36:54.000,306,11072214,-795,0,1762079813,13188.52988129999,411.65008848000434,53947.41855144001 2025-11-02,10:36:55.000,306,11072206,-795,0,1762079814,13188.45578189,411.2482880700045,53947.36265448 2025-11-02,10:36:56.000,306,11072244,-795,0,1762079815,13188.199802109993,411.12845286000083,53947.1949636 2025-11-02,10:36:57.000,306,11072185,-795,0,1762079816,13187.708051479996,411.07910894999804,53946.9504144 2025-11-02,10:36:58.000,306,11072214,-795,0,1762079817,13187.22977346999,411.20599329000106,53946.468303120004 2025-11-02,10:36:59.000,306,11072241,-795,0,1762079818,13187.27019132999,411.6923832600005,53946.50323872 2025-11-02,10:37:00.000,306,11072267,-795,0,1762079819,13187.49922587,412.24221540000144,53946.58009704001 2025-11-02,10:37:01.000,306,11072257,-795,0,1762079820,13187.943822330002,412.8413914499979,53946.73381368 2025-11-02,10:37:02.000,306,11072191,-795,0,1762079821,13187.916877089992,413.39122358999884,53946.824646240006 2025-11-02,10:37:03.000,306,11072275,-795,0,1762079822,13187.681106240001,413.60269749000145,53946.83163336 2025-11-02,10:37:04.000,306,11072195,-795,0,1762079823,13187.43186276999,413.6802379200017,53946.775736400006 2025-11-02,10:37:05.000,306,11072207,-795,0,1762079824,13187.485753249995,413.56745184000465,53946.69189096 2025-11-02,10:37:06.000,306,11072206,-795,0,1762079825,13187.654160999991,413.4264692400029,53946.8805432 2025-11-02,10:37:07.000,306,11072215,-795,0,1762079826,13187.53290741999,413.3489288100027,53946.922465920004 2025-11-02,10:37:08.000,306,11072219,-795,0,1762079827,13187.020947859994,413.08106186999794,53946.74778792001 2025-11-02,10:37:09.000,306,11072198,-795,0,1762079828,13186.724550220002,412.9330301400041,53947.160028000006 2025-11-02,10:37:10.000,306,11072241,-795,0,1762079829,13186.19911804,412.8413914499979,53947.334706 2025-11-02,10:37:11.000,306,11072231,-795,0,1762079830,13185.902720399994,412.71450711000216,53947.376628720005 2025-11-02,10:37:12.000,306,11072228,-795,0,1762079831,13185.714103719998,412.5946718999985,53947.22989920001 2025-11-02,10:37:13.000,306,11072253,-795,0,1762079832,13185.336870359992,412.326804960001,53947.06919544 2025-11-02,10:37:14.000,306,11072242,-795,0,1762079833,13185.11457212999,411.89680803000374,53947.01329848001 2025-11-02,10:37:15.000,306,11072222,-795,0,1762079834,13184.95290068999,411.4597619699998,53946.971375760004 2025-11-02,10:37:16.000,306,11072233,-795,0,1762079835,13184.79122924999,411.53730240000004,53946.81765912001 2025-11-02,10:37:17.000,306,11072216,-795,0,1762079836,13184.535249469998,412.087134540001,53946.608045520006 2025-11-02,10:37:18.000,306,11072254,-795,0,1762079837,13184.420732199993,412.4325419099987,53946.33554784 2025-11-02,10:37:19.000,306,11072240,-795,0,1762079838,13184.387050650002,412.3761488700038,53946.36349632001 2025-11-02,10:37:20.000,306,11072232,-795,0,1762079839,13184.164752420002,412.2845101800049,53946.43336752001 2025-11-02,10:37:21.000,306,11072255,-795,0,1762079840,13183.55848452,412.4748366900021,53946.22375392001 2025-11-02,10:37:22.000,306,11072248,-795,0,1762079841,13183.181251159993,412.84844058000454,53946.02811456001 2025-11-02,10:37:23.000,306,11072224,-795,0,1762079842,13183.187987470003,413.0528653500005,53945.77657824 2025-11-02,10:37:24.000,306,11072221,-795,0,1762079843,13183.443967249994,413.25729012000374,53945.68574568 2025-11-02,10:37:25.000,306,11072206,-795,0,1762079844,13183.827936919995,413.4969605400038,53945.72068128001 2025-11-02,10:37:26.000,306,11072235,-795,0,1762079845,13183.77404643999,413.5251570600012,53945.63683584 2025-11-02,10:37:27.000,306,11072198,-795,0,1762079846,13183.235141639998,413.4828622799978,53945.39228664 2025-11-02,10:37:28.000,306,11072228,-795,0,1762079847,13182.55477432999,413.5956483600021,53944.92414960001 2025-11-02,10:37:29.000,306,11072190,-795,0,1762079848,13182.009133219988,413.6943361800004,53944.86825264 2025-11-02,10:37:30.000,306,11072245,-795,0,1762079849,13181.16035816,413.7084344399991,53944.85427840001 2025-11-02,10:37:31.000,306,11072221,-795,0,1762079850,13180.109493799995,413.8071222600047,53944.812355680006 2025-11-02,10:37:32.000,306,11072260,-795,0,1762079851,13179.253982429997,413.8353187800021,53944.78440720001 2025-11-02,10:37:33.000,306,11072247,-795,0,1762079852,13178.789177039995,413.75072922000254,53944.53287088 2025-11-02,10:37:34.000,306,11072213,-795,0,1762079853,13178.68139608,413.70138530999975,53944.56081936 2025-11-02,10:37:35.000,306,11072244,-795,0,1762079854,13178.661187149999,413.9199083400017,53944.693574640005 2025-11-02,10:37:36.000,306,11072229,-795,0,1762079855,13178.546669879994,413.8353187800021,53944.60274208 2025-11-02,10:37:37.000,306,11072230,-795,0,1762079856,13178.189645450002,413.574500970004,53944.46299968 2025-11-02,10:37:38.000,306,11072197,-795,0,1762079857,13177.79893946999,413.33483055000397,53944.07870808 2025-11-02,10:37:39.000,306,11072233,-795,0,1762079858,13177.66421327,413.2361427299984,53943.99486264001 2025-11-02,10:37:40.000,306,11072205,-795,0,1762079859,13177.381288249999,413.34187968000333,53943.75031344001 2025-11-02,10:37:41.000,306,11072262,-795,0,1762079860,13177.320661459999,413.47581314999843,53943.44288016001 2025-11-02,10:37:42.000,306,11072241,-795,0,1762079861,13177.286979909994,413.6731887900023,53943.22627944001 2025-11-02,10:37:43.000,306,11072232,-795,0,1762079862,13177.084890609993,413.80007312999805,53942.83500072 2025-11-02,10:37:44.000,306,11072209,-795,0,1762079863,13176.997318579997,413.7366309600038,53942.57647728001 2025-11-02,10:37:45.000,306,11072248,-795,0,1762079864,13176.990582270002,413.7084344399991,53942.42974776 2025-11-02,10:37:46.000,306,11072234,-795,0,1762079865,13176.896273929997,413.55335357999866,53942.22013416001 2025-11-02,10:37:47.000,306,11072268,-795,0,1762079866,13176.822174519992,413.27138838000246,53941.99654632 2025-11-02,10:37:48.000,306,11072242,-795,0,1762079867,13176.929955480002,413.25729012000374,53941.73802288001 2025-11-02,10:37:49.000,306,11072208,-795,0,1762079868,13177.037736439997,413.58155010000337,53941.57033200001 2025-11-02,10:37:50.000,306,11072222,-795,0,1762079869,13176.835647139997,414.06089094000345,53941.56334488 2025-11-02,10:37:51.000,306,11072175,-795,0,1762079870,13176.391050679995,414.5472809100029,53941.31879568 2025-11-02,10:37:52.000,306,11072252,-795,0,1762079871,13175.906036359993,414.9067865399993,53941.06027224 2025-11-02,10:37:53.000,306,11072210,-795,0,1762079872,13175.441230969991,415.1323587000006,53940.49431552001 2025-11-02,10:37:54.000,306,11072207,-795,0,1762079873,13175.333450009995,415.14645695999934,53940.18688224001 2025-11-02,10:37:55.000,306,11072200,-795,0,1762079874,13175.08420654,415.54120823999983,53939.998230000005 2025-11-02,10:37:56.000,306,11072233,-795,0,1762079875,13174.740654729998,415.8725173499988,53939.63489976001 2025-11-02,10:37:57.000,306,11072220,-795,0,1762079876,13174.134386829995,415.90071387000353,53939.040994560004 2025-11-02,10:37:58.000,306,11072220,-795,0,1762079877,13173.96597908,415.597601280002,53938.61478024 2025-11-02,10:37:59.000,306,11072266,-795,0,1762079878,13173.831252879994,415.4636678099996,53938.57984464001 2025-11-02,10:38:00.000,306,11072245,-795,0,1762079879,13173.770626089994,415.30858694999915,53938.30734696 2025-11-02,10:38:01.000,306,11072149,-795,0,1762079880,13173.555064169988,415.22399738999957,53937.88113264001 2025-11-02,10:38:02.000,306,11072235,-795,0,1762079881,13173.245193909992,415.2874395600011,53937.58068648 2025-11-02,10:38:03.000,306,11072265,-795,0,1762079882,13172.793861139995,415.47071693999897,53937.08460096 2025-11-02,10:38:04.000,306,11072238,-795,0,1762079883,13172.61871707999,415.1817026100034,53936.78415480001 2025-11-02,10:38:05.000,306,11072267,-795,0,1762079884,13172.78038851999,414.6600669899999,53936.679348 2025-11-02,10:38:06.000,306,11072219,-795,0,1762079885,13172.78038851999,414.3781017900037,53936.33697912 2025-11-02,10:38:07.000,306,11072241,-795,0,1762079886,13172.564826599999,414.8574426300038,53936.32300488001 2025-11-02,10:38:08.000,306,11072202,-795,0,1762079887,13171.72278784999,415.5130117200024,53935.72211256 2025-11-02,10:38:09.000,306,11072214,-795,0,1762079888,13171.291664009994,415.81612431000394,53935.76403528 2025-11-02,10:38:10.000,306,11072221,-795,0,1762079889,13170.6112967,415.61874867000006,53935.61730576 2025-11-02,10:38:11.000,306,11072200,-795,0,1762079890,13170.052182969994,415.0759656599985,53935.42865352 2025-11-02,10:38:12.000,306,11072224,-795,0,1762079891,13169.486332929991,414.476789610002,53935.27493688001 2025-11-02,10:38:13.000,306,11072247,-795,0,1762079892,13168.603876319998,414.06089094000345,53934.932568 2025-11-02,10:38:14.000,306,11072216,-795,0,1762079893,13167.478912549988,413.8423679100015,53934.45045672 2025-11-02,10:38:15.000,306,11072242,-795,0,1762079894,13166.508883909999,413.4617148899997,53934.15699768 2025-11-02,10:38:16.000,306,11072258,-795,0,1762079895,13165.808307669991,413.0387670900018,53933.9194356 2025-11-02,10:38:17.000,306,11072247,-795,0,1762079896,13165.188567149999,412.7568018899983,53933.73078336 2025-11-02,10:38:18.000,306,11072257,-795,0,1762079897,13164.831542719992,412.4466401700047,53933.29758192 2025-11-02,10:38:19.000,306,11072238,-795,0,1762079898,13164.791124859992,412.14352758000314,53933.18578800001 2025-11-02,10:38:20.000,306,11072223,-795,0,1762079899,13164.636189730001,412.00959411000076,53933.1508524 2025-11-02,10:38:21.000,306,11072212,-795,0,1762079900,13164.44757304999,412.326804960001,53933.171813760004 2025-11-02,10:38:22.000,306,11072214,-795,0,1762079901,13164.18485695999,412.96122666000156,53933.06700696001 2025-11-02,10:38:23.000,306,11072228,-795,0,1762079902,13164.28590160999,413.60269749000145,53932.906303200005 2025-11-02,10:38:24.000,306,11072231,-795,0,1762079903,13164.501463529996,414.1243331099977,53932.63380552001 2025-11-02,10:38:25.000,306,11072140,-795,0,1762079904,13164.777652240002,414.4838387400014,53932.56393432001 2025-11-02,10:38:26.000,306,11072231,-795,0,1762079905,13164.851751649992,414.7094109000027,53932.66175400001 2025-11-02,10:38:27.000,306,11072179,-795,0,1762079906,13164.703552829997,415.0689165299991,53932.57790856 2025-11-02,10:38:28.000,306,11072241,-795,0,1762079907,13164.32631946999,415.3297343400045,53932.20759120001 2025-11-02,10:38:29.000,306,11072235,-795,0,1762079908,13164.36673732999,415.32268520999787,53932.3822692 2025-11-02,10:38:30.000,306,11072205,-795,0,1762079909,13164.299374229995,415.0971130500038,53932.36130784 2025-11-02,10:38:31.000,306,11072204,-795,0,1762079910,13164.299374229995,414.96317958000145,53932.354320720005 2025-11-02,10:38:32.000,306,11072211,-795,0,1762079911,13163.969295039999,414.76580394000484,53932.186629840005 2025-11-02,10:38:33.000,306,11072173,-795,0,1762079912,13163.531434889992,414.96317958000145,53932.137720000006 2025-11-02,10:38:34.000,306,11072260,-795,0,1762079913,13163.00600270999,415.2803904300017,53931.851248080005 2025-11-02,10:38:35.000,306,11072113,-795,0,1762079914,13162.238063370001,415.40727477000473,53931.62766024001 2025-11-02,10:38:36.000,306,11072190,-795,0,1762079915,13161.719367499994,415.20989913000085,53931.58573752001 2025-11-02,10:38:37.000,306,11072222,-795,0,1762079916,13161.517278199994,415.1041621800032,53931.41804664001 2025-11-02,10:38:38.000,306,11072251,-795,0,1762079917,13161.652004399999,414.98432696999953,53931.18747168 2025-11-02,10:38:39.000,306,11072210,-795,0,1762079918,13162.042710379996,415.4989134600037,53931.25035576001 2025-11-02,10:38:40.000,306,11072205,-795,0,1762079919,13162.345844329997,416.07694212000206,53931.02676792 2025-11-02,10:38:41.000,306,11072166,-795,0,1762079920,13162.278481230001,416.16153168000164,53930.83811568001 2025-11-02,10:38:42.000,306,11072214,-795,0,1762079921,13161.941665729995,415.58350302000326,53930.78920584001 2025-11-02,10:38:43.000,306,11072195,-795,0,1762079922,13161.618322849994,414.7728530700042,53930.59356648 2025-11-02,10:38:44.000,306,11072193,-795,0,1762079923,13161.396024619993,414.2159718000039,53930.558630880005 2025-11-02,10:38:45.000,306,11072188,-795,0,1762079924,13161.389288309998,413.905810080003,53930.64247632 2025-11-02,10:38:46.000,306,11072201,-795,0,1762079925,13161.416233549993,413.61679575000016,53930.74728312001 2025-11-02,10:38:47.000,306,11072234,-795,0,1762079926,13161.382551999988,413.4335183700023,53930.76125736 2025-11-02,10:38:48.000,306,11072204,-795,0,1762079927,13161.328661519998,413.8071222600047,53930.460811200006 2025-11-02,10:38:49.000,306,11072131,-795,0,1762079928,13161.483596649989,414.934983060004,53930.46779832 2025-11-02,10:38:50.000,306,11072157,-795,0,1762079929,13161.84735738999,415.70333822999964,53930.48875968 2025-11-02,10:38:51.000,306,11072161,-795,0,1762079930,13162.042710379996,416.055794730004,53930.30010744 2025-11-02,10:38:52.000,306,11072223,-795,0,1762079931,13162.231327059992,416.1192368999982,53930.36299152001 2025-11-02,10:38:53.000,306,11072243,-795,0,1762079932,13162.392998499992,416.2531703700006,53930.14639080001 2025-11-02,10:38:54.000,306,11072222,-795,0,1762079933,13162.729813999998,416.19677732999844,53930.09049384 2025-11-02,10:38:55.000,306,11072234,-795,0,1762079934,13163.080102119995,416.0698929900027,53930.02062264 2025-11-02,10:38:56.000,306,11072225,-795,0,1762079935,13163.605534299997,415.6610434500035,53930.3210688 2025-11-02,10:38:57.000,306,11072168,-795,0,1762079936,13164.13096648,415.54120823999983,53930.33504304001 2025-11-02,10:38:58.000,306,11072242,-795,0,1762079937,13164.562090319996,415.50596259000304,53930.174339280005 2025-11-02,10:38:59.000,306,11072212,-795,0,1762079938,13165.020159399988,415.5905521500026,53930.48875968 2025-11-02,10:39:00.000,306,11072207,-795,0,1762079939,13165.34350227999,415.5341591100005,53930.48875968 2025-11-02,10:39:01.000,306,11072236,-795,0,1762079940,13165.52538264999,415.5482573699992,53930.71933464001 2025-11-02,10:39:02.000,306,11072184,-795,0,1762079941,13165.720735639996,415.5341591100005,53930.81715432001 2025-11-02,10:39:03.000,306,11072224,-795,0,1762079942,13166.131650549993,415.7385838800037,53930.726321760005 2025-11-02,10:39:04.000,306,11072237,-795,0,1762079943,13166.576247009994,416.1544825500023,53930.51670816 2025-11-02,10:39:05.000,306,11072154,-795,0,1762079944,13167.061261329996,416.75365859999874,53930.60055360001 2025-11-02,10:39:06.000,306,11072241,-795,0,1762079945,13167.310504799992,417.197753790002,53930.64946344001 2025-11-02,10:39:07.000,306,11072212,-795,0,1762079946,13167.175778600002,417.64184897999803,53930.52369528 2025-11-02,10:39:08.000,306,11072197,-795,0,1762079947,13166.798545239995,418.26217241999984,53930.13241656 2025-11-02,10:39:09.000,306,11072250,-795,0,1762079948,13166.286585679998,419.1856084500032,53930.293120320006 2025-11-02,10:39:10.000,306,11072209,-795,0,1762079949,13165.855461840001,419.93281623000075,53930.54465664 2025-11-02,10:39:11.000,306,11072238,-795,0,1762079950,13165.4917011,420.0737988300025,53930.53766952 2025-11-02,10:39:12.000,306,11072221,-795,0,1762079951,13165.28287548999,419.82003015000373,53930.565618 2025-11-02,10:39:13.000,306,11072202,-795,0,1762079952,13165.38392013999,419.83412841000245,53930.59356648 2025-11-02,10:39:14.000,306,11072170,-795,0,1762079953,13165.767889809991,420.01740579000034,53930.8800384 2025-11-02,10:39:15.000,306,11072172,-795,0,1762079954,13166.401102949989,420.20773230000486,53931.075677759996 2025-11-02,10:39:16.000,306,11072229,-795,0,1762079955,13166.83222679,420.468550110003,53931.22240728001 2025-11-02,10:39:17.000,306,11072249,-795,0,1762079956,13166.75139107,420.7505153099992,53931.04074216 2025-11-02,10:39:18.000,306,11072226,-795,0,1762079957,13166.9736893,420.94789095000306,53931.29227848001 2025-11-02,10:39:19.000,306,11072211,-795,0,1762079958,13167.162305979997,421.25805267000396,53931.59971176 2025-11-02,10:39:20.000,306,11072248,-795,0,1762079959,13167.398076830003,421.4342809200025,53931.949067760004 2025-11-02,10:39:21.000,306,11072149,-795,0,1762079960,13167.633847679994,421.39198613999906,53932.12374576 2025-11-02,10:39:22.000,306,11072230,-795,0,1762079961,13168.02455365999,421.1382174600003,53932.36829496 2025-11-02,10:39:23.000,306,11072229,-795,0,1762079962,13168.300742369996,420.62363097000343,53932.38925632 2025-11-02,10:39:24.000,306,11072222,-795,0,1762079963,13168.846383479999,420.0244549199997,53932.6268184 2025-11-02,10:39:25.000,306,11072196,-795,0,1762079964,13169.425706139991,419.8623249299999,53932.82944488001 2025-11-02,10:39:26.000,306,11072222,-795,0,1762079965,13170.058919279989,419.9398653600001,53933.13687816001 2025-11-02,10:39:27.000,306,11072246,-795,0,1762079966,13170.49004312,420.22887969000294,53933.241684960005 2025-11-02,10:39:28.000,306,11072125,-795,0,1762079967,13170.739286589996,420.2218305600036,53933.08796832 2025-11-02,10:39:29.000,306,11072246,-795,0,1762079968,13171.217564599989,419.95396361999883,53933.61200232 2025-11-02,10:39:30.000,306,11072187,-795,0,1762079969,13171.844041429991,419.6649492900033,53933.8495644 2025-11-02,10:39:31.000,306,11072234,-795,0,1762079970,13172.564826599999,419.5451140799996,53934.26180448 2025-11-02,10:39:32.000,306,11072245,-795,0,1762079971,13173.144149259992,419.50281930000347,53934.701993040006 2025-11-02,10:39:33.000,306,11072225,-795,0,1762079972,13173.224984979992,419.3054436599996,53935.07929752001 2025-11-02,10:39:34.000,306,11072231,-795,0,1762079973,13173.090258780001,418.8754467300023,53935.323846720006 2025-11-02,10:39:35.000,306,11072217,-795,0,1762079974,13173.016159369996,418.1564354700022,53935.924739040005 2025-11-02,10:39:36.000,306,11072237,-795,0,1762079975,13173.157621879996,417.9026667900034,53936.03653296001 2025-11-02,10:39:37.000,306,11072184,-795,0,1762079976,13173.211512360002,418.3326637200007,53936.10640416 2025-11-02,10:39:38.000,306,11072227,-795,0,1762079977,13173.04984092,419.3829840899998,53935.88281632 2025-11-02,10:39:39.000,306,11072176,-795,0,1762079978,13173.00942306,420.29232186000445,53935.96666176001 2025-11-02,10:39:40.000,306,11072209,-795,0,1762079979,13172.854487929995,421.039529640002,53936.02954584 2025-11-02,10:39:41.000,306,11072231,-795,0,1762079980,13172.82754269,421.21575789000053,53936.34396624 2025-11-02,10:39:42.000,306,11072228,-795,0,1762079981,13173.096995089996,420.94789095000306,53936.51864424001 2025-11-02,10:39:43.000,306,11072227,-795,0,1762079982,13173.494437380003,420.89854704000027,53936.65139952 2025-11-02,10:39:44.000,306,11072243,-795,0,1762079983,13173.86493443,421.2228070199999,53936.6094768 2025-11-02,10:39:45.000,306,11072208,-795,0,1762079984,13174.073760039995,421.72329524999805,53936.79812904 2025-11-02,10:39:46.000,306,11072189,-795,0,1762079985,13173.98618801,422.6255838900033,53936.79114192 2025-11-02,10:39:47.000,306,11072217,-795,0,1762079986,13173.8447255,423.30230037,53936.77716768 2025-11-02,10:39:48.000,306,11072232,-795,0,1762079987,13173.656108819989,423.45738123000046,53936.61646392001 2025-11-02,10:39:49.000,306,11072213,-795,0,1762079988,13173.85819811999,423.6195112200003,53936.72127072 2025-11-02,10:39:50.000,306,11072207,-795,0,1762079989,13174.363421369992,423.57016731000476,53936.7492192 2025-11-02,10:39:51.000,306,11072204,-795,0,1762079990,13175.05726129999,423.429184710003,53936.9588328 2025-11-02,10:39:52.000,306,11072216,-795,0,1762079991,13175.373867869996,423.0555808200006,53937.02171688001 2025-11-02,10:39:53.000,306,11072153,-795,0,1762079992,13175.313241079995,422.3365695600005,53937.03569112 2025-11-02,10:39:54.000,306,11072203,-795,0,1762079993,13175.42775835,421.5188704800021,53937.0636396 2025-11-02,10:39:55.000,306,11072231,-795,0,1762079994,13175.636583959997,420.9760874700005,53937.17543352 2025-11-02,10:39:56.000,306,11072285,-795,0,1762079995,13176.013817319988,421.1170700700022,53937.385047120006 2025-11-02,10:39:57.000,306,11072240,-795,0,1762079996,13176.290006029994,421.1382174600003,53937.53876376 2025-11-02,10:39:58.000,306,11072233,-715,0,1762079997,13176.249588169994,421.0254313800033,53937.32915016001 2025-11-02,10:39:59.000,306,11072229,-795,0,1762079998,13176.55945842999,421.04657877000136,53937.71344176001 2025-11-02,10:40:00.000,306,11072248,-795,0,1762079999,13177.004054889992,421.50477222000336,53937.86017128001 2025-11-02,10:40:01.000,306,11072216,-795,0,1762080000,13177.50254183,422.2167343500041,53937.937029600005 2025-11-02,10:40:02.000,306,11072213,-795,0,1762080001,13177.974083529996,422.97099126000103,53938.055810640006 2025-11-02,10:40:03.000,306,11072244,-795,0,1762080002,13178.155963899997,423.35869341000216,53938.13965608 2025-11-02,10:40:04.000,306,11072210,-795,0,1762080003,13178.263744859993,423.65475687000435,53938.39817952 2025-11-02,10:40:05.000,306,11072185,-795,0,1762080004,13178.331107960003,423.6618060000037,53938.88727792001 2025-11-02,10:40:06.000,306,11072235,-795,0,1762080005,13178.418679989998,423.30934949999937,53939.208685440004 2025-11-02,10:40:07.000,306,11072232,-795,0,1762080006,13178.67465976999,422.36476607999793,53939.51611872001 2025-11-02,10:40:08.000,306,11072175,-795,0,1762080007,13179.051893129996,421.54001787000016,53939.58598992001 2025-11-02,10:40:09.000,306,11072172,-795,0,1762080008,13179.280927669992,421.08182441999816,53940.18688224001 2025-11-02,10:40:10.000,306,11072247,-795,0,1762080009,13178.991266339995,421.1382174600003,53940.26374056 2025-11-02,10:40:11.000,306,11072229,-795,0,1762080010,13179.099047299991,421.1875613700031,53940.48034128 2025-11-02,10:40:12.000,306,11072243,-795,0,1762080011,13179.294400289997,421.49067396000464,53940.59213520001 2025-11-02,10:40:13.000,306,11072232,-795,0,1762080012,13179.314609219997,421.6950987300006,53940.71091624001 2025-11-02,10:40:14.000,306,11072219,-795,0,1762080013,13179.334818149997,421.8572287200004,53940.73187760001 2025-11-02,10:40:15.000,306,11072275,-795,0,1762080014,13179.570588999988,421.9065726300032,53941.06027224 2025-11-02,10:40:16.000,306,11072195,-795,0,1762080015,13179.765941989994,422.3224713000018,53941.3257828 2025-11-02,10:40:17.000,306,11072237,-795,0,1762080016,13179.826568779994,422.63968215000205,53941.66116456 2025-11-02,10:40:18.000,306,11072195,-795,0,1762080017,13180.048867009995,422.6678786699995,53941.75898424 2025-11-02,10:40:19.000,306,11072200,-795,0,1762080018,13180.594508119997,422.7806647500038,53942.24109552001 2025-11-02,10:40:20.000,306,11072236,-795,0,1762080019,13181.34223853,422.70312432000355,53942.70224544001 2025-11-02,10:40:21.000,306,11072240,-795,0,1762080020,13182.089968939988,422.63968215000205,53943.19833096 2025-11-02,10:40:22.000,306,11072255,-795,0,1762080021,13182.59519218999,422.7806647500038,53943.48480288 2025-11-02,10:40:23.000,306,11072208,-795,0,1762080022,13182.777072559991,423.1049247300034,53943.71537784 2025-11-02,10:40:24.000,306,11072230,-795,0,1762080023,13182.810754109996,423.50672514000325,53943.785249040004 2025-11-02,10:40:25.000,306,11072205,-795,0,1762080024,13182.63561004999,424.24688379000145,53944.02979824 2025-11-02,10:40:26.000,306,11072200,-795,0,1762080025,13182.61540111999,424.8742563600026,53944.13460504001 2025-11-02,10:40:27.000,306,11072235,-795,0,1762080026,13182.830963039996,425.2901550300012,53944.407102720004 2025-11-02,10:40:28.000,306,11072200,-795,0,1762080027,13183.080206509992,425.3747445900008,53944.27434744 2025-11-02,10:40:29.000,306,11072255,-795,0,1762080028,13183.255350569998,425.45933415000036,53944.42107696001 2025-11-02,10:40:30.000,306,11072279,-795,0,1762080029,13183.49112141999,425.65670979000424,53944.742484480004 2025-11-02,10:40:31.000,306,11072224,-795,0,1762080030,13183.86161847,425.7483484800032,53944.812355680006 2025-11-02,10:40:32.000,306,11072179,-795,0,1762080031,13184.009817289996,425.9668715099979,53944.88222688001 2025-11-02,10:40:33.000,306,11072194,-795,0,1762080032,13184.036762529991,426.2206401900039,53944.87523976 2025-11-02,10:40:34.000,306,11072224,-795,0,1762080033,13184.184961350002,426.19949279999855,53945.07087912001 2025-11-02,10:40:35.000,306,11072205,-795,0,1762080034,13184.83838342,426.0585102000041,53945.3433768 2025-11-02,10:40:36.000,306,11072234,-795,0,1762080035,13185.498541799992,426.24883671000134,53945.68574568 2025-11-02,10:40:37.000,306,11072227,-795,0,1762080036,13185.842093609994,426.5026053900001,53945.88138504 2025-11-02,10:40:38.000,306,11072245,-795,0,1762080037,13185.869038849989,426.8480127599978,53945.79055248001 2025-11-02,10:40:39.000,306,11072187,-795,0,1762080038,13185.835357299999,426.812767110001,53946.19580544001 2025-11-02,10:40:40.000,306,11072247,-795,0,1762080039,13185.92966563999,426.3686719199977,53946.58009704001 2025-11-02,10:40:41.000,306,11072228,-795,0,1762080040,13185.99029242999,426.28408235999814,53946.71285232 2025-11-02,10:40:42.000,306,11072176,-795,0,1762080041,13185.99702874,426.8268653699997,53946.78272352 2025-11-02,10:40:43.000,306,11072204,-795,0,1762080042,13186.064391839995,427.27800969000236,53946.810672 2025-11-02,10:40:44.000,306,11072236,-795,0,1762080043,13186.25974483,427.7432522700037,53946.97836288 2025-11-02,10:40:45.000,306,11072177,-795,0,1762080044,13186.515724609992,427.9265296500016,53947.29278328 2025-11-02,10:40:46.000,306,11072261,-795,0,1762080045,13186.697604979992,427.85603835000074,53947.58624232001 2025-11-02,10:40:47.000,306,11072210,-795,0,1762080046,13186.852540109998,427.67276097000286,53947.76790744 2025-11-02,10:40:48.000,306,11072250,-795,0,1762080047,13186.892957969998,427.57407315000455,53947.70502336001 2025-11-02,10:40:49.000,306,11072254,-795,0,1762080048,13187.243246089994,427.5035818500037,53948.13822480001 2025-11-02,10:40:50.000,306,11072194,-795,0,1762080049,13187.47901694,427.5529257599992,53948.47360656001 2025-11-02,10:40:51.000,306,11072232,-795,0,1762080050,13187.586797899996,427.6868592300016,53948.85091104 2025-11-02,10:40:52.000,306,11072215,-795,0,1762080051,13187.647424689996,427.7503014000031,53949.23520264 2025-11-02,10:40:53.000,306,11072237,-795,0,1762080052,13187.155674059999,428.173249200001,53949.36097080001 2025-11-02,10:40:54.000,306,11072210,-795,0,1762080053,13186.913166899998,428.70898308000324,53949.58455864 2025-11-02,10:40:55.000,306,11072226,-795,0,1762080054,13186.987266309989,429.00504653999815,53949.95487600001 2025-11-02,10:40:56.000,306,11072232,-795,0,1762080055,13186.906430589988,429.5407804200004,53950.276283520005 2025-11-02,10:40:57.000,306,11072181,-795,0,1762080056,13186.892957969998,429.6535665000047,53950.611665280005 2025-11-02,10:40:58.000,306,11072250,-795,0,1762080057,13186.872749039998,429.47733824999887,53950.74442056 2025-11-02,10:40:59.000,306,11072237,-795,0,1762080058,13187.034420479999,429.44209260000207,53951.24050608 2025-11-02,10:41:00.000,306,11072176,-795,0,1762080059,13187.21630085,429.4984856400042,53951.54793936 2025-11-02,10:41:01.000,306,11072196,-795,0,1762080060,13187.29713657,429.54782954999973,53952.09293472001 2025-11-02,10:41:02.000,306,11072196,-795,0,1762080061,13187.364499669995,429.1037343600037,53952.35145816001 2025-11-02,10:41:03.000,306,11072221,-795,0,1762080062,13187.654160999991,428.36357570999826,53952.60299448 2025-11-02,10:41:04.000,306,11072236,-795,0,1762080063,13187.782150890002,427.77144879000116,53952.749724 2025-11-02,10:41:05.000,306,11072216,-795,0,1762080064,13187.768678269997,428.06751225000335,53953.05017016001 2025-11-02,10:41:06.000,306,11072243,-795,0,1762080065,13187.445335389995,428.8147200300009,53953.10606712 2025-11-02,10:41:07.000,306,11072220,-795,0,1762080066,13187.007475239989,429.8156964900045,53953.31568072001 2025-11-02,10:41:08.000,306,11072268,-795,0,1762080067,13186.778440699993,429.7663525800017,53953.175938320004 2025-11-02,10:41:09.000,306,11072245,-795,0,1762080068,13186.758231769993,429.46323999000015,53953.49035872 2025-11-02,10:41:10.000,306,11072241,-795,0,1762080069,13186.711077599997,428.78652351000346,53953.95150864 2025-11-02,10:41:11.000,306,11072183,-795,0,1762080070,13186.327107929996,428.06751225000335,53953.95150864 2025-11-02,10:41:12.000,306,11072204,-795,0,1762080071,13185.983556119994,427.7996453099986,53954.035354080006 2025-11-02,10:41:13.000,306,11072151,-795,0,1762080072,13185.842093609994,427.80669443999795,53953.98644424001 2025-11-02,10:41:14.000,306,11072214,-795,0,1762080073,13185.606322760003,427.87013660999946,53954.147148 2025-11-02,10:41:15.000,306,11072215,-795,0,1762080074,13185.195407849991,427.54587662999984,53954.37772296 2025-11-02,10:41:16.000,306,11072222,-795,0,1762080075,13184.696920909999,426.9607988400021,53954.26592904 2025-11-02,10:41:17.000,306,11072270,-795,0,1762080076,13184.137807179992,426.46031061000394,53954.50349112 2025-11-02,10:41:18.000,306,11072202,-795,0,1762080077,13183.309241049988,426.19949279999855,53954.38471008 2025-11-02,10:41:19.000,306,11072234,-795,0,1762080078,13183.376604149998,425.54392370999994,53954.7410532 2025-11-02,10:41:20.000,306,11072214,-795,0,1762080079,13183.417022009999,424.549996380003,53954.92970544 2025-11-02,10:41:21.000,306,11072131,-795,0,1762080080,13183.342922599993,423.7111499099992,53954.671182 2025-11-02,10:41:22.000,306,11072227,-795,0,1762080081,13183.221669019993,423.50672514000325,53954.77598880001 2025-11-02,10:41:23.000,306,11072219,-795,0,1762080082,13182.72318208,424.204589009998,53954.59432368 2025-11-02,10:41:24.000,306,11072261,-795,0,1762080083,13181.874407019997,425.27605677000247,53954.27990328 2025-11-02,10:41:25.000,306,11072187,-795,0,1762080084,13181.348974839995,426.24883671000134,53954.07028968 2025-11-02,10:41:26.000,306,11072222,-795,0,1762080085,13181.059313509999,427.0947323100045,53954.0423412 2025-11-02,10:41:27.000,306,11072181,-795,0,1762080086,13180.715761699998,427.1581744799987,53954.00041848 2025-11-02,10:41:28.000,306,11072146,-795,0,1762080087,13179.968031289995,426.5660475600016,53953.63708824 2025-11-02,10:41:29.000,306,11072190,-795,0,1762080088,13179.112519919996,426.22768932000326,53953.73490792 2025-11-02,10:41:30.000,306,11072231,-795,0,1762080089,13178.324371649993,426.18539453999983,53953.67202384001 2025-11-02,10:41:31.000,306,11072216,-795,0,1762080090,13177.832621019996,426.3898193100031,53953.77683064 2025-11-02,10:41:32.000,306,11072197,-795,0,1762080091,13177.441915039999,426.74227581000014,53953.88862456001 2025-11-02,10:41:33.000,306,11072255,-795,0,1762080092,13177.098363229998,427.00309361999825,53953.9025988 2025-11-02,10:41:34.000,306,11072252,-795,0,1762080093,13176.761547729991,426.7986688500023,53953.94452152 2025-11-02,10:41:35.000,306,11072247,-795,0,1762080094,13176.49883163999,426.62244060000376,53954.014392720004 2025-11-02,10:41:36.000,306,11072224,-795,0,1762080095,13176.45841377999,426.1712962800011,53954.230993440004 2025-11-02,10:41:37.000,306,11072253,-795,0,1762080096,13176.49883163999,425.8470363000015,53954.3567616 2025-11-02,10:41:38.000,306,11072262,-795,0,1762080097,13176.21590661999,426.18539453999983,53954.38471008 2025-11-02,10:41:39.000,306,11072256,-795,0,1762080098,13175.811728020002,426.5237527799982,53954.79695016001 2025-11-02,10:41:40.000,306,11072202,-795,0,1762080099,13175.40754942,426.5237527799982,53954.94367968001 2025-11-02,10:41:41.000,306,11072238,-795,0,1762080100,13174.915798789989,426.3334262700009,53955.13233192001 2025-11-02,10:41:42.000,306,11072213,-795,0,1762080101,13174.565510669992,426.0585102000041,53955.307009920005 2025-11-02,10:41:43.000,306,11072207,-795,0,1762080102,13173.86493443,426.1290014999977,53955.31399704 2025-11-02,10:41:44.000,306,11072215,-795,0,1762080103,13172.894905789995,426.39686844000244,53955.1253448 2025-11-02,10:41:45.000,306,11072130,-795,0,1762080104,13172.288637889993,426.74227581000014,53955.04848648 2025-11-02,10:41:46.000,306,11072265,-795,0,1762080105,13171.857514049996,427.00309361999825,53955.00656376 2025-11-02,10:41:47.000,306,11072190,-795,0,1762080106,13171.264718769999,427.24981316999765,53954.92970544 2025-11-02,10:41:48.000,306,11072219,-795,0,1762080107,13170.759495519997,427.4189922900041,53954.65022064 2025-11-02,10:41:49.000,306,11072236,-795,0,1762080108,13170.678659799996,427.23571490999893,53954.755027440006 2025-11-02,10:41:50.000,306,11072231,-795,0,1762080109,13170.63150563,426.8832584100019,53955.03451224001 2025-11-02,10:41:51.000,306,11072214,-795,0,1762080110,13170.30816275,426.5308019100048,53955.04848648 2025-11-02,10:41:52.000,306,11072227,-795,0,1762080111,13169.695158540002,426.3686719199977,53955.01355088001 2025-11-02,10:41:53.000,306,11072141,-795,0,1762080112,13169.29097994,426.3686719199977,53954.55240096 2025-11-02,10:41:54.000,306,11072213,-795,0,1762080113,13169.27077101,426.55899843000225,53954.47554264 2025-11-02,10:41:55.000,306,11072232,-795,0,1762080114,13169.035000159995,426.7986688500023,53954.40567144 2025-11-02,10:41:56.000,306,11072211,-795,0,1762080115,13168.866592409999,427.08768317999784,53954.30785176 2025-11-02,10:41:57.000,306,11072228,-795,0,1762080116,13168.684712039998,427.37669751000067,53954.084263920005 2025-11-02,10:41:58.000,306,11072212,-795,0,1762080117,13168.469150119992,427.21456752000086,53953.81875336001 2025-11-02,10:41:59.000,306,11072196,-795,0,1762080118,13168.523040599997,426.5237527799982,53954.09823816 2025-11-02,10:42:00.000,306,11072229,-795,0,1762080119,13168.374841780002,425.76949587000126,53954.0423412 2025-11-02,10:42:01.000,306,11072212,-795,0,1762080120,13167.734892329994,425.27605677000247,53953.98644424001 2025-11-02,10:42:02.000,306,11072206,-795,0,1762080121,13167.202723839997,424.86720723000326,53954.00740560001 2025-11-02,10:42:03.000,306,11072215,-795,0,1762080122,13166.93327144,424.88835462000134,53953.65106248001 2025-11-02,10:42:04.000,306,11072220,-795,0,1762080123,13166.879380959996,425.01523896000435,53953.56022992 2025-11-02,10:42:05.000,306,11072242,-795,0,1762080124,13166.66381903999,424.8742563600026,53953.40651328001 2025-11-02,10:42:06.000,306,11072210,-795,0,1762080125,13166.111441619993,425.0716319999992,53953.5183072 2025-11-02,10:42:07.000,306,11072214,-795,0,1762080126,13165.835252910001,425.5509728399993,53953.52529432001 2025-11-02,10:42:08.000,306,11072170,-795,0,1762080127,13165.680317779996,425.67080805000296,53953.196899680006 2025-11-02,10:42:09.000,306,11072203,-795,0,1762080128,13166.010396969992,425.6003167500021,53953.52529432001 2025-11-02,10:42:10.000,306,11072191,-795,0,1762080129,13166.084496379997,425.17736895000417,53953.52529432001 2025-11-02,10:42:11.000,306,11072173,-795,0,1762080130,13166.306794609998,424.60638941999787,53953.67202384001 2025-11-02,10:42:12.000,306,11072206,-795,0,1762080131,13166.313530919993,423.73934643000393,53953.95849576001 2025-11-02,10:42:13.000,306,11072200,-795,0,1762080132,13166.212486269993,423.5349216600007,53953.79080488001 2025-11-02,10:42:14.000,306,11072238,-795,0,1762080133,13166.212486269993,423.7957394699988,53953.846701840004 2025-11-02,10:42:15.000,306,11072238,-795,0,1762080134,13165.868934459992,424.5852420299998,53953.73490792 2025-11-02,10:42:16.000,306,11072230,-795,0,1762080135,13165.51191003,425.75539761000255,53953.76984352001 2025-11-02,10:42:17.000,306,11072163,-795,0,1762080136,13165.121204049989,426.39686844000244,53953.60215264001 2025-11-02,10:42:18.000,306,11072205,-795,0,1762080137,13164.663134969996,426.1360506300043,53953.23183528 2025-11-02,10:42:19.000,306,11072215,-795,0,1762080138,13164.360001019995,425.910478470003,53953.308693599996 2025-11-02,10:42:20.000,306,11072268,-795,0,1762080139,13163.982767659989,425.3324498100046,53953.141002719996 2025-11-02,10:42:21.000,306,11072258,-795,0,1762080140,13163.699842640002,424.59229115999915,53953.21786104001 2025-11-02,10:42:22.000,306,11072205,-795,0,1762080141,13163.322609279996,424.22573640000337,53953.10606712 2025-11-02,10:42:23.000,306,11072252,-795,0,1762080142,13162.99253009,424.03540988999885,53952.83356944001 2025-11-02,10:42:24.000,306,11072238,-795,0,1762080143,13162.662450899988,424.0706555400029,53952.51914904001 2025-11-02,10:42:25.000,306,11072168,-795,0,1762080144,13162.487306839997,424.21163814000465,53952.42132936 2025-11-02,10:42:26.000,306,11072229,-795,0,1762080145,13162.440152670002,424.39491552000254,53952.25363848 2025-11-02,10:42:27.000,306,11072252,-795,0,1762080146,13162.426680049997,424.6839298499981,53952.03005064 2025-11-02,10:42:28.000,306,11072204,-795,0,1762080147,13162.473834219993,424.71917550000217,53951.54793936 2025-11-02,10:42:29.000,306,11072219,-795,0,1762080148,13162.541197320003,424.5006524700002,53951.39422272001 2025-11-02,10:42:30.000,306,11072216,-635,0,1762080149,13162.03597407,423.6477077399977,53951.233518960005 2025-11-02,10:42:31.000,306,11072245,-795,0,1762080150,13161.200671630002,422.67492779999884,53951.09377656 2025-11-02,10:42:32.000,306,11072186,-795,0,1762080151,13160.190225129998,422.09689914000046,53950.87018872001 2025-11-02,10:42:33.000,306,11072177,-795,0,1762080152,13159.402076859995,421.6598530800038,53950.43698728001 2025-11-02,10:42:34.000,306,11072189,-795,0,1762080153,13158.688027999997,421.94181828,53950.47891 2025-11-02,10:42:35.000,306,11072235,-795,0,1762080154,13158.182804749995,422.3154221700024,53950.45096152 2025-11-02,10:42:36.000,306,11072193,-795,0,1762080155,13157.643899950002,421.9911621900028,53950.48589712001 2025-11-02,10:42:37.000,306,11072218,-795,0,1762080156,13156.86922429999,421.4483791800012,53950.43698728001 2025-11-02,10:42:38.000,306,11072185,-795,0,1762080157,13156.087812339996,420.7505153099992,53950.19942520001 2025-11-02,10:42:39.000,306,11072214,-795,0,1762080158,13155.542171229994,420.09494622000057,53950.41602592001 2025-11-02,10:42:40.000,306,11072210,-795,0,1762080159,13155.346818239988,419.52396669000154,53950.50685848001 2025-11-02,10:42:41.000,306,11072182,-795,0,1762080160,13155.602798019994,419.53806495000026,53950.42301304 2025-11-02,10:42:42.000,306,11072181,-795,0,1762080161,13156.182120680001,419.5310158200009,53950.513845600006 2025-11-02,10:42:43.000,306,11072163,-795,0,1762080162,13156.90964215999,419.2631488800034,53950.38807744001 2025-11-02,10:42:44.000,306,11072211,-795,0,1762080163,13157.563064230002,418.8049554300014,53950.58371680001 2025-11-02,10:42:45.000,306,11072217,-795,0,1762080164,13157.859461869994,418.3961058900022,53950.80730464 2025-11-02,10:42:46.000,306,11072210,-795,0,1762080165,13157.751680909998,418.11414068999875,53950.65358800001 2025-11-02,10:42:47.000,306,11072252,-795,0,1762080166,13157.717999359993,417.9731580900043,53950.65358800001 2025-11-02,10:42:48.000,306,11072172,-795,0,1762080167,13157.300348140001,418.0436493899979,53950.29724488001 2025-11-02,10:42:49.000,306,11072167,-795,0,1762080168,13157.064577289995,418.3961058900022,53950.43000016 2025-11-02,10:42:50.000,306,11072199,-795,0,1762080169,13157.01068680999,418.44544979999773,53950.45096152 2025-11-02,10:42:51.000,306,11072217,-795,0,1762080170,13157.206039799996,418.44544979999773,53950.346154720006 2025-11-02,10:42:52.000,306,11072259,-795,0,1762080171,13157.421601720001,418.8120045600008,53950.0946184 2025-11-02,10:42:53.000,306,11072205,-795,0,1762080172,13157.724735669988,419.50281930000347,53950.0247472 2025-11-02,10:42:54.000,306,11072243,-795,0,1762080173,13157.630427329997,419.5169175600022,53949.989811600004 2025-11-02,10:42:55.000,306,11072210,-795,0,1762080174,13157.024159429995,418.84725021000486,53949.96186312001 2025-11-02,10:42:56.000,306,11072225,-795,0,1762080175,13155.85204148999,418.4947937100005,53949.73827528 2025-11-02,10:42:57.000,306,11072201,-795,0,1762080176,13154.70013248,418.1564354700022,53949.31206096001 2025-11-02,10:42:58.000,306,11072199,-795,0,1762080177,13153.575168709991,417.88151939999807,53948.599374720005 2025-11-02,10:42:59.000,306,11072198,-795,0,1762080178,13152.982373429993,417.98020722000365,53948.32687704001 2025-11-02,10:43:00.000,306,11072179,-795,0,1762080179,13152.490622799996,418.17758286000026,53947.91463696 2025-11-02,10:43:01.000,306,11072226,-795,0,1762080180,13152.18075254,418.44544979999773,53947.809830160004 2025-11-02,10:43:02.000,306,11072244,-795,0,1762080181,13151.635111429998,418.8542993400042,53947.67707488 2025-11-02,10:43:03.000,306,11072161,-795,0,1762080182,13151.284823310001,418.6639728299997,53947.46047416 2025-11-02,10:43:04.000,306,11072197,-795,0,1762080183,13151.244405450001,418.3326637200007,53947.10413104001 2025-11-02,10:43:05.000,306,11072197,-795,0,1762080184,13151.284823310001,418.0718459100026,53946.873556080005 2025-11-02,10:43:06.000,306,11072226,-795,0,1762080185,13151.089470319996,417.70529114999954,53946.54516144 2025-11-02,10:43:07.000,306,11072205,-795,0,1762080186,13150.85369946999,417.53611203000037,53946.38445768 2025-11-02,10:43:08.000,306,11072226,-795,0,1762080187,13150.537092899998,417.73348767000425,53946.02811456001 2025-11-02,10:43:09.000,306,11072174,-795,0,1762080188,13150.321530979993,418.01545287000044,53946.07003728 2025-11-02,10:43:10.000,306,11072236,-795,0,1762080189,13150.159859539992,417.86742113999935,53946.084011520004 2025-11-02,10:43:11.000,306,11072219,-795,0,1762080190,13149.82304404,417.416276820004,53946.00016608 2025-11-02,10:43:12.000,306,11072201,-795,0,1762080191,13149.412129129989,416.8241498999996,53945.867410800005 2025-11-02,10:43:13.000,306,11072236,-795,0,1762080192,13148.846279090001,416.4293986199991,53945.50408056001 2025-11-02,10:43:14.000,306,11072250,-795,0,1762080193,13148.448836799995,416.2038264599978,53945.15472456 2025-11-02,10:43:15.000,306,11072168,-795,0,1762080194,13148.051394509988,416.02759820999927,53945.17568592 2025-11-02,10:43:16.000,306,11072254,-795,0,1762080195,13147.647215910001,415.61874867000006,53945.00799504 2025-11-02,10:43:17.000,306,11072214,-795,0,1762080196,13147.36429089,415.0195726200036,53944.91716248 2025-11-02,10:43:18.000,306,11072180,-755,0,1762080197,13147.067893249994,414.80104959000164,53944.36518 2025-11-02,10:43:19.000,306,11072245,-795,0,1762080198,13146.825386089993,414.97727784000017,53944.41408984 2025-11-02,10:43:20.000,306,11072207,-795,0,1762080199,13146.717605129998,415.1041621800032,53944.39312848 2025-11-02,10:43:21.000,306,11072136,-795,0,1762080200,13146.171964019995,415.65399432000413,53944.21146336001 2025-11-02,10:43:22.000,306,11072255,-795,0,1762080201,13145.713894939989,416.1051386399995,53944.01582400001 2025-11-02,10:43:23.000,306,11072199,-795,0,1762080202,13145.208671690001,416.4928407900006,53943.687429360005 2025-11-02,10:43:24.000,306,11072210,-795,0,1762080203,13145.174990139996,416.65497078000044,53943.617558160004 2025-11-02,10:43:25.000,306,11072224,-795,0,1762080204,13145.201935379991,417.01447641000414,53943.7014036 2025-11-02,10:43:26.000,306,11072233,-795,0,1762080205,13145.350134200002,417.16250813999795,53943.58262256001 2025-11-02,10:43:27.000,306,11072216,-795,0,1762080206,13145.141308589991,416.8734938100024,53943.41493168001 2025-11-02,10:43:28.000,306,11072171,-795,0,1762080207,13145.02679132,416.9933290199988,53943.03064008 2025-11-02,10:43:29.000,306,11072172,-795,0,1762080208,13145.148044900001,417.5925050700025,53943.02365296 2025-11-02,10:43:30.000,306,11072189,-795,0,1762080209,13145.316452649997,418.31151633000263,53943.09352416 2025-11-02,10:43:31.000,306,11072215,-795,0,1762080210,13145.511805640002,419.09396976000426,53943.27518928001 2025-11-02,10:43:32.000,306,11072256,-795,0,1762080211,13145.545487189993,418.9529871600025,53943.4568544 2025-11-02,10:43:33.000,306,11072206,-795,0,1762080212,13145.201935379991,418.1493863400028,53943.568648320004 2025-11-02,10:43:34.000,306,11072274,-795,0,1762080213,13144.91901035999,417.29644161000033,53943.76428768 2025-11-02,10:43:35.000,306,11072265,-795,0,1762080214,13144.393578179988,416.76775686000474,53943.924991440006 2025-11-02,10:43:36.000,306,11072202,-795,0,1762080215,13143.854673379996,416.3377599300002,53943.89005584 2025-11-02,10:43:37.000,306,11072194,-795,0,1762080216,13143.76710135,415.8231734400033,53943.75031344001 2025-11-02,10:43:38.000,306,11072181,-795,0,1762080217,13143.861409689991,414.98432696999953,53943.114485520004 2025-11-02,10:43:39.000,306,11072221,-795,0,1762080218,13144.002872199992,414.24416832000134,53942.93980752001 2025-11-02,10:43:40.000,306,11072239,-795,0,1762080219,13144.016344819996,413.70138530999975,53942.695258319996 2025-11-02,10:43:41.000,306,11072223,-795,0,1762080220,13144.056762679997,413.72958183000446,53942.50660608001 2025-11-02,10:43:42.000,306,11072199,-795,0,1762080221,13143.868146,414.11023484999896,53942.25506976 2025-11-02,10:43:43.000,306,11072205,-795,0,1762080222,13143.470703709994,414.6248213400031,53941.95462360001 2025-11-02,10:43:44.000,306,11072199,-795,0,1762080223,13143.093470350002,414.92793393000466,53941.68212592 2025-11-02,10:43:45.000,306,11072196,-795,0,1762080224,13142.756654849996,415.17465348000405,53941.43058960001 2025-11-02,10:43:46.000,306,11072154,-795,0,1762080225,13142.332267319995,415.0195726200036,53941.10219496 2025-11-02,10:43:47.000,306,11072230,-795,0,1762080226,13141.752944660002,414.8926882800006,53940.87162 2025-11-02,10:43:48.000,306,11072235,-795,0,1762080227,13141.18709462,414.81514785000036,53940.47335416001 2025-11-02,10:43:49.000,306,11072224,-795,0,1762080228,13141.072577349994,414.3358070100003,53940.4873284 2025-11-02,10:43:50.000,306,11072234,-795,0,1762080229,13140.634717200002,413.97630138000386,53940.22880496001 2025-11-02,10:43:51.000,306,11072248,-795,0,1762080230,13140.567354099992,414.3358070100003,53940.09604968 2025-11-02,10:43:52.000,306,11072229,-795,0,1762080231,13140.695343990003,414.65301786000055,53939.711758080004 2025-11-02,10:43:53.000,306,11072202,-795,0,1762080232,13141.011950559994,414.19482440999855,53939.43926040001 2025-11-02,10:43:54.000,306,11072251,-795,0,1762080233,13141.523910119991,413.4828622799978,53939.0899044 2025-11-02,10:43:55.000,306,11072240,-795,0,1762080234,13142.002188129998,413.0176197000037,53938.950162 2025-11-02,10:43:56.000,306,11072205,-795,0,1762080235,13142.3861578,412.8907353600007,53938.943174880005 2025-11-02,10:43:57.000,306,11072189,-795,0,1762080236,13142.352476249995,412.53827886000363,53938.8802908 2025-11-02,10:43:58.000,306,11072177,-795,0,1762080237,13142.049342299993,411.5302532700007,53938.57984464001 2025-11-02,10:43:59.000,306,11072233,-795,0,1762080238,13141.530646430001,410.7548489699984,53938.62875448001 2025-11-02,10:44:00.000,306,11072216,-795,0,1762080239,13141.025423179999,410.5433750700031,53938.558883280006 2025-11-02,10:44:01.000,306,11072140,-795,0,1762080240,13140.749234469993,411.0156667800038,53938.30734696 2025-11-02,10:44:02.000,306,11072219,-795,0,1762080241,13140.722289229998,411.4809093599979,53938.034849280004 2025-11-02,10:44:03.000,306,11072241,-795,0,1762080242,13140.513463620002,411.72762891000457,53937.81126144001 2025-11-02,10:44:04.000,306,11072212,-795,0,1762080243,13140.358528489996,411.78402194999944,53937.44094408 2025-11-02,10:44:05.000,306,11072231,-795,0,1762080244,13140.217065979996,411.9179554200018,53936.99376840001 2025-11-02,10:44:06.000,306,11072233,-795,0,1762080245,13140.095812399995,412.58762276999914,53936.61646392001 2025-11-02,10:44:07.000,306,11072213,-795,0,1762080246,13139.79941475999,413.14450403999945,53936.043520080006 2025-11-02,10:44:08.000,306,11072180,-795,0,1762080247,13139.132520070001,413.75072922000254,53935.33083384 2025-11-02,10:44:09.000,306,11072207,-795,0,1762080248,13138.566670029999,413.9410557299998,53935.02340056 2025-11-02,10:44:10.000,306,11072279,-795,0,1762080249,13137.717894969996,413.65204140000424,53934.50635368001 2025-11-02,10:44:11.000,306,11072202,-795,0,1762080250,13137.091418139993,412.9682757900009,53933.94039696 2025-11-02,10:44:12.000,306,11072253,-795,0,1762080251,13137.024055039998,411.9179554200018,53933.47225992001 2025-11-02,10:44:13.000,306,11072225,-795,0,1762080252,13137.158781239988,410.50108028999966,53932.84341912 2025-11-02,10:44:14.000,306,11072245,-795,0,1762080253,13137.42149732999,409.84551120000106,53932.36829496 2025-11-02,10:44:15.000,306,11072202,-795,0,1762080254,13137.58990508,409.9019042400032,53931.76740264 2025-11-02,10:44:16.000,306,11072209,-795,0,1762080255,13137.44170625999,410.4164907300001,53931.14554896 2025-11-02,10:44:17.000,306,11072200,-795,0,1762080256,13136.821965739997,410.839438529998,53930.41190136001 2025-11-02,10:44:18.000,306,11072208,-795,0,1762080257,13135.973190679993,411.2341898099985,53929.34985912 2025-11-02,10:44:19.000,306,11072203,-795,0,1762080258,13135.238932889995,411.69943238999986,53928.75595392001 2025-11-02,10:44:20.000,306,11072198,-795,0,1762080259,13134.996425729994,412.0377906299982,53928.18301008001 2025-11-02,10:44:21.000,306,11072216,-795,0,1762080260,13135.21198765,411.8756606399984,53927.89653816001 2025-11-02,10:44:22.000,306,11072226,-795,0,1762080261,13135.178306099995,410.9381263500036,53927.56115640001 2025-11-02,10:44:23.000,306,11072212,-795,0,1762080262,13134.888644769999,410.19091856999876,53927.2118004 2025-11-02,10:44:24.000,306,11072203,-795,0,1762080263,13134.700028089988,409.605840780001,53926.76462472001 2025-11-02,10:44:25.000,306,11072167,-795,0,1762080264,13134.888644769999,409.0207629900033,53926.67379216001 2025-11-02,10:44:26.000,306,11072191,-795,0,1762080265,13134.679819159988,408.48502911000105,53926.45020432 2025-11-02,10:44:27.000,306,11072195,-795,0,1762080266,13134.403630449997,408.1678182600008,53926.22661648 2025-11-02,10:44:28.000,306,11072201,-795,0,1762080267,13134.039869709995,408.28765347000444,53925.70258248 2025-11-02,10:44:29.000,306,11072230,-795,0,1762080268,13134.201541149996,408.6894538800043,53925.49995600001 2025-11-02,10:44:30.000,306,11072220,-795,0,1762080269,13134.572038199993,408.8233873499994,53925.43707192 2025-11-02,10:44:31.000,306,11072182,-795,0,1762080270,13134.450784619992,408.85863300000346,53925.2204712 2025-11-02,10:44:32.000,306,11072243,-795,0,1762080271,13134.09376019,408.9009277799996,53925.03880608001 2025-11-02,10:44:33.000,306,11072193,-795,0,1762080272,13133.81083517,408.71060127000237,53924.61957888 2025-11-02,10:44:34.000,306,11072233,-795,0,1762080273,13133.602009559989,408.02683565999905,53924.53573344001 2025-11-02,10:44:35.000,306,11072242,-795,0,1762080274,13133.595273249994,406.94126964000316,53924.521759200004 2025-11-02,10:44:36.000,306,11072226,-795,0,1762080275,13133.581800629989,406.2645531599992,53924.31913272 2025-11-02,10:44:37.000,306,11072235,-795,0,1762080276,13133.413392879993,406.2927496800039,53923.89291840001 2025-11-02,10:44:38.000,306,11072176,-795,0,1762080277,13133.534646459993,406.44783054000436,53923.43875560001 2025-11-02,10:44:39.000,306,11072239,-795,0,1762080278,13133.77041731,406.81438530000014,53923.43875560001 2025-11-02,10:44:40.000,306,11072221,-795,0,1762080279,13133.386447639998,407.3571683100017,53923.24311624001 2025-11-02,10:44:41.000,306,11072229,-795,0,1762080280,13132.921642249996,407.80831263000437,53923.32696168 2025-11-02,10:44:42.000,306,11072167,-795,0,1762080281,13132.89469701,407.9845408800029,53923.16625792 2025-11-02,10:44:43.000,306,11072251,-795,0,1762080282,13133.002477969996,408.07617957000184,53923.201193520006 2025-11-02,10:44:44.000,306,11072209,-795,0,1762080283,13132.941851179996,407.787165239999,53923.250103360006 2025-11-02,10:44:45.000,306,11072203,-795,0,1762080284,13132.369264829998,407.23733309999807,53923.417794240006 2025-11-02,10:44:46.000,306,11072218,-795,0,1762080285,13131.816887410001,406.27160228999855,53923.38285864 2025-11-02,10:44:47.000,306,11072171,-795,0,1762080286,13131.73605169,405.36931365000055,53923.21516776 2025-11-02,10:44:48.000,306,11072198,-795,0,1762080287,13131.722579069996,404.66440064999915,53922.83786328001 2025-11-02,10:44:49.000,306,11072217,-795,0,1762080288,13132.241274939988,403.9312911300003,53922.81690192001 2025-11-02,10:44:50.000,306,11072171,-795,0,1762080289,13132.490518409999,403.1981816100015,53922.59331408 2025-11-02,10:44:51.000,306,11072213,-795,0,1762080290,13132.268220179998,402.66244772999926,53922.50248152001 2025-11-02,10:44:52.000,306,11072197,-795,0,1762080291,13132.187384459998,402.41572817999986,53922.41863608 2025-11-02,10:44:53.000,306,11072222,-795,0,1762080292,13131.60806179999,401.85884690999956,53922.13915128 2025-11-02,10:44:55.000,306,11072226,-795,0,1762080294,13130.712132569992,400.85787045000325,53921.88062784001 2025-11-02,10:44:56.000,306,11072210,-795,0,1762080295,13129.903775369989,400.70983872000215,53921.58018168 2025-11-02,10:44:57.000,306,11072219,-795,0,1762080296,13129.18972650999,400.9001652299994,53921.30069688 2025-11-02,10:44:58.000,306,11072217,-795,0,1762080297,13128.159071080001,401.0622952199992,53920.67884320001 2025-11-02,10:44:59.000,306,11072259,-795,0,1762080298,13127.310296019998,400.69574046000344,53920.53211368 2025-11-02,10:45:00.000,306,11072235,-795,0,1762080299,13126.986953139996,400.36443135000445,53920.22468040001 2025-11-02,10:45:01.000,306,11072246,-795,0,1762080300,13126.960007900001,400.13885919000313,53920.063976640005 2025-11-02,10:45:02.000,306,11072256,-795,0,1762080301,13126.865699559996,400.5054139499989,53920.03602816001 2025-11-02,10:45:03.000,306,11072221,-795,0,1762080302,13126.89938111,400.780330020003,53919.945195600005 2025-11-02,10:45:04.000,306,11072255,-795,0,1762080303,13126.973480519991,400.8790178400013,53919.85436304 2025-11-02,10:45:05.000,306,11072252,-795,0,1762080304,13127.094734099992,400.59705263999786,53919.65173656001 2025-11-02,10:45:06.000,306,11072213,-795,0,1762080305,13127.492176389998,400.15295745000185,53919.777504720005 2025-11-02,10:45:07.000,306,11072239,-795,0,1762080306,13127.862673439995,399.9132870300018,53919.74256912 2025-11-02,10:45:08.000,306,11072186,-795,0,1762080307,13128.354424069992,399.7723044300001,53920.05698952001 2025-11-02,10:45:10.000,306,11072208,-795,0,1762080309,13128.064762739996,400.082466150001,53919.96615696001 2025-11-02,10:45:11.000,306,11072180,-795,0,1762080310,13127.903091299995,399.8498448600003,53919.9801312 2025-11-02,10:45:12.000,306,11072207,-795,0,1762080311,13127.701001999994,399.4268970600024,53919.85436304 2025-11-02,10:45:13.000,306,11072102,-795,0,1762080312,13127.195778749992,399.3775531499996,53919.68667216 2025-11-02,10:45:14.000,306,11072202,-795,0,1762080313,13126.259431659993,399.7864026899988,53919.26744496001 2025-11-02,10:45:15.000,306,11072186,-795,0,1762080314,13125.693581619991,400.1318100600038,53919.225522240005 2025-11-02,10:45:16.000,306,11072223,-795,0,1762080315,13125.545382799995,400.25164527000015,53919.00193440001 2025-11-02,10:45:17.000,306,11072241,-795,0,1762080316,13125.808098889996,400.3080383100023,53919.11372832 2025-11-02,10:45:18.000,306,11072236,-795,0,1762080317,13126.279640589994,400.6675439399987,53918.8971276 2025-11-02,10:45:19.000,306,11072231,-795,0,1762080318,13126.441312029994,401.4358991100016,53918.76437232001 2025-11-02,10:45:20.000,306,11072208,-795,0,1762080319,13126.050606049997,402.2747455799981,53918.44995192001 2025-11-02,10:45:21.000,306,11072226,-795,0,1762080320,13125.41739291,403.3462133400026,53918.56873296 2025-11-02,10:45:22.000,306,11072241,-795,0,1762080321,13124.804388700002,404.163912420001,53918.387067840005 2025-11-02,10:45:23.000,306,11072206,-795,0,1762080322,13124.609035709997,404.4599758800032,53918.19142848001 2025-11-02,10:45:24.000,306,11072253,-795,0,1762080323,13124.46083689,404.66440064999915,53918.22636408 2025-11-02,10:45:25.000,306,11072202,-795,0,1762080324,13124.016240429999,404.9675132400007,53918.14251864001 2025-11-02,10:45:26.000,306,11072221,-755,0,1762080325,13123.632270759997,405.3129206099984,53918.18444136 2025-11-02,10:45:27.000,306,11072224,-795,0,1762080326,13123.15399274999,405.07325018999836,53918.02373760001 2025-11-02,10:45:28.000,306,11072202,-795,0,1762080327,13122.729605219989,404.6432532600011,53917.80713688001 2025-11-02,10:45:29.000,306,11072169,-795,0,1762080328,13122.554461159998,404.4247302299991,53917.9189308 2025-11-02,10:45:30.000,306,11072226,-795,0,1762080329,13122.311953999997,404.3965337100017,53917.6045104 2025-11-02,10:45:31.000,306,11072184,-795,0,1762080330,13122.311953999997,404.23440372000186,53917.77918840001 2025-11-02,10:45:32.000,306,11072231,-795,0,1762080331,13122.055974219991,403.88899635000416,53917.77220128 2025-11-02,10:45:33.000,306,11072236,-795,0,1762080332,13121.442970009994,403.87489808999817,53917.82809824001 2025-11-02,10:45:34.000,306,11072208,-795,0,1762080333,13120.917537829991,404.40358284000104,53917.99578912001 2025-11-02,10:45:35.000,306,11072234,-795,0,1762080334,13120.54030447,405.71472101999825,53917.90495656001 2025-11-02,10:45:36.000,306,11072234,-795,0,1762080335,13120.43925982,406.5747148800001,53917.9189308 2025-11-02,10:45:37.000,306,11072235,-795,0,1762080336,13120.068762770003,406.6875009600044,53917.7442528 2025-11-02,10:45:38.000,306,11072228,-795,0,1762080337,13119.597221069991,406.4971744499999,53917.6743816 2025-11-02,10:45:39.000,306,11072206,-795,0,1762080338,13119.469231179995,406.6734026999984,53917.44380664001 2025-11-02,10:45:40.000,306,11072221,-795,0,1762080339,13119.610693689996,406.7861887800027,53917.213231680005 2025-11-02,10:45:41.000,306,11072266,-795,0,1762080340,13119.826255610002,407.25143136000406,53917.19925744 2025-11-02,10:45:42.000,306,11072228,-795,0,1762080341,13120.035081219998,407.4770035199981,53917.12239912 2025-11-02,10:45:43.000,306,11072188,-795,0,1762080342,13120.203488969993,407.63208437999856,53917.094450640005 2025-11-02,10:45:44.000,306,11072216,-795,0,1762080343,13120.304533619994,407.4911017800041,53917.10143776 2025-11-02,10:45:45.000,306,11072171,-795,0,1762080344,13120.43252350999,407.12454702000105,53916.82195296001 2025-11-02,10:45:46.000,306,11072231,-795,0,1762080345,13120.61440387999,407.13864527999976,53916.66823632 2025-11-02,10:45:47.000,306,11072209,-795,0,1762080346,13120.64134912,407.4629052599994,53916.5564424 2025-11-02,10:45:48.000,306,11072230,-795,0,1762080347,13120.63461280999,407.7025756799994,53916.57740376 2025-11-02,10:45:49.000,306,11072242,-795,0,1762080348,13120.250643139989,407.27257875000214,53916.493558320006 2025-11-02,10:45:50.000,306,11072215,-795,0,1762080349,13119.806046680002,405.8979984000034,53916.18612504 2025-11-02,10:45:51.000,306,11072171,-795,0,1762080350,13119.35471390999,405.3763627799999,53915.9276016 2025-11-02,10:45:52.000,306,11072237,-795,0,1762080351,13118.748446010002,405.33406800000375,53916.242022 2025-11-02,10:45:53.000,306,11072244,-795,0,1762080352,13118.505938850001,404.7701376000041,53915.9974728 2025-11-02,10:45:54.000,306,11072211,-795,0,1762080353,13118.445312060001,404.2978458900034,53915.89266600001 2025-11-02,10:45:55.000,306,11072248,-795,0,1762080354,13118.22301383,404.99570975999814,53915.88567888 2025-11-02,10:45:56.000,306,11072220,-795,0,1762080355,13118.08155132,405.7570158000017,53915.90664024 2025-11-02,10:45:57.000,306,11072224,-795,0,1762080356,13118.351003719996,405.51734538000164,53916.06035688001 2025-11-02,10:45:58.000,306,11072250,-795,0,1762080357,13118.539620399992,404.8194815099996,53916.33984168 2025-11-02,10:45:59.000,306,11072244,-795,0,1762080358,13118.566565640001,404.3260424100008,53916.44464848001 2025-11-02,10:46:00.000,306,11072179,-795,0,1762080359,13118.633928739997,403.7198172299977,53916.6263136 2025-11-02,10:46:01.000,306,11072224,-795,0,1762080360,13119.13241567999,403.81145592000394,53916.74509464 2025-11-02,10:46:02.000,306,11072225,-795,0,1762080361,13119.947509190002,403.8960454800035,53916.84291432 2025-11-02,10:46:03.000,306,11072226,-795,0,1762080362,13120.668294359995,403.3250659500045,53916.94772112001 2025-11-02,10:46:04.000,306,11072262,-795,0,1762080363,13121.139836059992,402.58490729999903,53917.03855368001 2025-11-02,10:46:05.000,306,11072264,-795,0,1762080364,13121.604641449994,401.77425734999997,53917.02457944 2025-11-02,10:46:06.000,306,11072256,-795,0,1762080365,13121.89430277999,401.18917956000223,53917.23419304001 2025-11-02,10:46:07.000,306,11072246,-795,0,1762080366,13121.638323,400.8860669700007,53917.5346392 2025-11-02,10:46:08.000,306,11072229,-795,0,1762080367,13121.119627129992,400.5336104700036,53917.6045104 2025-11-02,10:46:09.000,306,11072199,-795,0,1762080368,13120.425787199994,400.5688561200004,53917.478742240004 2025-11-02,10:46:10.000,306,11072229,-795,0,1762080369,13119.745419890001,400.73098611000023,53917.10143776 2025-11-02,10:46:11.000,306,11072253,-795,0,1762080370,13119.617429999991,400.7380352399996,53916.94073400001 2025-11-02,10:46:12.000,306,11072221,-795,0,1762080371,13119.826255610002,401.05524608999986,53916.91278552 2025-11-02,10:46:13.000,306,11072219,-795,0,1762080372,13119.947509190002,401.569832580004,53917.02457944 2025-11-02,10:46:14.000,306,11072265,-795,0,1762080373,13119.731947269996,401.4077025900042,53917.05252792 2025-11-02,10:46:15.000,306,11072219,-795,0,1762080374,13119.62416631,400.54770873000234,53917.12239912 2025-11-02,10:46:16.000,306,11072214,-795,0,1762080375,13119.2806145,399.99082746000204,53917.0804764 2025-11-02,10:46:17.000,306,11072211,-795,0,1762080376,13118.458784679991,399.8286974700022,53916.975669600004 2025-11-02,10:46:18.000,306,11072197,-795,0,1762080377,13117.98050667,400.3080383100023,53917.311051360004 2025-11-02,10:46:19.000,306,11072241,-795,0,1762080378,13117.657163789998,401.13983564999944,53917.45079376001 2025-11-02,10:46:20.000,306,11072218,-795,0,1762080379,13116.559145259998,402.10556645999895,53917.40887104 2025-11-02,10:46:21.000,306,11072207,-795,0,1762080380,13116.080867249992,402.6342512100018,53917.3948968 2025-11-02,10:46:22.000,306,11072210,-795,0,1762080381,13116.316638099997,402.85982337000314,53917.6045104 2025-11-02,10:46:23.000,306,11072234,-795,0,1762080382,13116.98353279,402.916216409998,53917.68136872 2025-11-02,10:46:24.000,306,11072218,-795,0,1762080383,13117.583064379993,403.4730976799983,53917.883995200005 2025-11-02,10:46:25.000,306,11072239,-795,0,1762080384,13117.542646519993,404.51636891999806,53917.77918840001 2025-11-02,10:46:26.000,306,11072177,-795,0,1762080385,13117.286666740001,405.1507906199986,53917.96784064 2025-11-02,10:46:27.000,306,11072244,-795,0,1762080386,13117.18562209,404.05817547000333,53918.07963456 2025-11-02,10:46:28.000,306,11072272,-795,0,1762080387,13117.138467919991,402.16900863000046,53918.002776240006 2025-11-02,10:46:29.000,306,11072212,-795,0,1762080388,13117.293403049996,401.1750813000035,53918.19142848001 2025-11-02,10:46:30.000,306,11072193,-795,0,1762080389,13117.744735819993,400.7168878500015,53918.11457016001 2025-11-02,10:46:31.000,306,11072225,-795,0,1762080390,13118.351003719996,400.8155756699998,53918.28924816001 2025-11-02,10:46:32.000,306,11072257,-795,0,1762080391,13118.681082909992,401.1962286900016,53918.4429648 2025-11-02,10:46:33.000,306,11072203,-795,0,1762080392,13118.34426741,401.40065346000483,53918.46392616 2025-11-02,10:46:34.000,306,11072207,-795,0,1762080393,13117.865989399994,401.5063904100025,53918.317196640004 2025-11-02,10:46:35.000,306,11072223,-795,0,1762080394,13117.603273309993,401.35130955000204,53918.14251864001 2025-11-02,10:46:36.000,306,11072207,-795,0,1762080395,13117.785153679994,400.8508213200039,53918.03072472 2025-11-02,10:46:37.000,306,11072194,-795,0,1762080396,13118.330794789996,401.00590218000434,53918.10758304 2025-11-02,10:46:38.000,306,11072219,-795,0,1762080397,13118.815809109998,401.00590218000434,53917.932905040005 2025-11-02,10:46:39.000,306,11072220,-795,0,1762080398,13119.159360919999,401.0270495700024,53917.57656192 2025-11-02,10:46:40.000,306,11072200,-795,0,1762080399,13119.46249487,401.08344261000457,53917.10842488001 2025-11-02,10:46:41.000,306,11072208,-795,0,1762080400,13119.745419890001,401.2949165099999,53916.91278552 2025-11-02,10:46:42.000,306,11072208,-795,0,1762080401,13119.873409779997,402.0421242900047,53916.542468160005 2025-11-02,10:46:43.000,306,11072214,-795,0,1762080402,13120.45273243999,402.6342512100018,53916.24900912001 2025-11-02,10:46:44.000,306,11072234,-795,0,1762080403,13120.82322949,403.1911324800021,53915.96253720001 2025-11-02,10:46:45.000,306,11072197,-795,0,1762080404,13121.234144399998,403.3391642100032,53915.49440016 2025-11-02,10:46:46.000,306,11072232,-795,0,1762080405,13121.537278349999,403.5224415900011,53915.28478656 2025-11-02,10:46:47.000,306,11072247,-795,0,1762080406,13121.59116882999,403.7198172299977,53915.09613432001 2025-11-02,10:46:48.000,306,11072241,-795,0,1762080407,13121.73936765,403.5083433300024,53915.01228888 2025-11-02,10:46:49.000,306,11072178,-795,0,1762080408,13121.725895029995,403.261623780003,53914.78870104001 2025-11-02,10:46:50.000,306,11072209,-795,0,1762080409,13121.240880709993,403.1135920500019,53914.495242 2025-11-02,10:46:51.000,306,11072177,-795,0,1762080410,13121.146572370002,403.91014374000224,53914.34152536 2025-11-02,10:46:52.000,306,11072239,-795,0,1762080411,13121.395815839998,404.99570975999814,53914.1808216 2025-11-02,10:46:53.000,306,11072254,-795,0,1762080412,13121.73936765,406.1658653400009,53914.0061436 2025-11-02,10:46:54.000,306,11072266,-795,0,1762080413,13121.75957658,407.22323483999935,53913.74762016 2025-11-02,10:46:55.000,306,11072252,-795,0,1762080414,13121.530542039989,407.7237230700048,53913.60089064 2025-11-02,10:46:56.000,306,11072209,-795,0,1762080415,13121.247617020003,407.51929830000154,53913.53800656 2025-11-02,10:46:57.000,306,11072198,-795,0,1762080416,13120.688503289995,406.87782747000165,53913.64980048 2025-11-02,10:46:58.000,306,11072271,-795,0,1762080417,13119.994663359998,405.8698018799987,53913.572942160004 2025-11-02,10:46:59.000,306,11072238,-795,0,1762080418,13119.31429604999,404.91112019999855,53913.524032320005 2025-11-02,10:47:00.000,306,11072232,-795,0,1762080419,13118.862963279993,404.41768109999975,53913.37031568 2025-11-02,10:47:01.000,306,11072234,-795,0,1762080420,13118.600247189992,404.55161457000213,53913.38428992 2025-11-02,10:47:02.000,306,11072234,-795,0,1762080421,13118.16238704,405.2988223499997,53913.46114824 2025-11-02,10:47:03.000,306,11072237,-795,0,1762080422,13117.825571539994,405.8204579700032,53913.34935432001 2025-11-02,10:47:04.000,306,11072181,-795,0,1762080423,13117.879462019999,405.87685100999806,53913.286470240004 2025-11-02,10:47:05.000,306,11072189,-795,0,1762080424,13117.556119139997,405.92619492000085,53913.20961192001 2025-11-02,10:47:06.000,306,11072234,-795,0,1762080425,13116.96332386,406.0389809999979,53913.21659904 2025-11-02,10:47:07.000,306,11072245,-795,0,1762080426,13116.599563119998,406.02488273999916,53913.11179224001 2025-11-02,10:47:08.000,306,11072244,-795,0,1762080427,13117.178885779991,405.8486544900006,53913.10480512 2025-11-02,10:47:09.000,306,11072252,-795,0,1762080428,13117.461810799992,406.3420935899994,53912.96506272001 2025-11-02,10:47:10.000,306,11072219,-795,0,1762080429,13117.839044159999,406.61700966000353,53912.84628168001 2025-11-02,10:47:11.000,306,11072240,-795,0,1762080430,13117.960297739999,406.4971744499999,53913.07685664 2025-11-02,10:47:12.000,306,11072203,-795,0,1762080431,13117.95356142999,406.3068479400026,53913.22358616 2025-11-02,10:47:13.000,306,11072169,-795,0,1762080432,13118.027660839994,406.10947229999874,53913.30044448001 2025-11-02,10:47:14.000,306,11072216,-795,0,1762080433,13118.573301949997,405.5384927699997,53913.31441872 2025-11-02,10:47:15.000,306,11072229,-795,0,1762080434,13118.748446010002,405.61603319999995,53913.30044448001 2025-11-02,10:47:16.000,306,11072219,-795,0,1762080435,13118.371212649996,406.50422357999923,53913.286470240004 2025-11-02,10:47:17.000,306,11072263,-795,0,1762080436,13117.630218550003,406.9201222499978,53913.405251280004 2025-11-02,10:47:18.000,306,11072249,-795,0,1762080437,13116.572617879989,406.13766882000346,53913.139740720006 2025-11-02,10:47:19.000,306,11072233,-795,0,1762080438,13115.87877794999,404.8829236800011,53913.31441872 2025-11-02,10:47:20.000,306,11072226,-795,0,1762080439,13115.299455289998,404.1850598099991,53913.020959680005 2025-11-02,10:47:21.000,306,11072215,-795,0,1762080440,13115.259037429998,403.6845715800009,53913.14672784 2025-11-02,10:47:22.000,306,11072173,-795,0,1762080441,13114.955903479997,403.79735765999794,53913.07685664 2025-11-02,10:47:23.000,306,11072251,-795,0,1762080442,13114.410262369995,404.05817547000333,53913.04890816 2025-11-02,10:47:24.000,306,11072225,-795,0,1762080443,13113.817467089997,404.1780106799997,53912.8882044 2025-11-02,10:47:25.000,306,11072224,-795,0,1762080444,13112.860911069998,404.76308847000473,53912.6436552 2025-11-02,10:47:26.000,306,11072214,-795,0,1762080445,13112.14686221,405.36931365000055,53912.62968096001 2025-11-02,10:47:27.000,306,11072237,-795,0,1762080446,13111.271141910001,405.6865245000008,53912.79038472 2025-11-02,10:47:28.000,306,11072244,-755,0,1762080447,13110.227013859992,405.63013145999867,53912.72051352 2025-11-02,10:47:29.000,306,11072198,-795,0,1762080448,13109.364766179999,405.066201059999,53912.66461656 2025-11-02,10:47:30.000,306,11072226,-795,0,1762080449,13108.684398869991,403.95948764999775,53912.20346664001 2025-11-02,10:47:31.000,306,11072238,-795,0,1762080450,13108.61029946,403.74801375000243,53912.17551816001 2025-11-02,10:47:32.000,306,11072242,-795,0,1762080451,13108.805652449992,403.7339154900037,53912.063724240004 2025-11-02,10:47:33.000,306,11072222,-795,0,1762080452,13109.014478060002,403.02195336000295,53912.03577576001 2025-11-02,10:47:34.000,306,11072223,-795,0,1762080453,13108.974060200002,402.25359819000005,53911.9798788 2025-11-02,10:47:35.000,306,11072207,-795,0,1762080454,13108.354319679995,402.50031773999945,53911.777252320004 2025-11-02,10:47:36.000,306,11072274,-795,0,1762080455,13108.044449419998,403.6211294099994,53911.33007664 2025-11-02,10:47:37.000,306,11072256,-795,0,1762080456,13108.21959347999,404.3119441500021,53911.20430848 2025-11-02,10:47:38.000,306,11072234,-795,0,1762080457,13108.36105598999,404.3753863200036,53910.889888080004 2025-11-02,10:47:39.000,306,11072250,-795,0,1762080458,13107.990558939993,404.2414528500012,53910.722197200004 2025-11-02,10:47:40.000,306,11072232,-795,0,1762080459,13107.40449996999,403.8185050500033,53910.13527912 2025-11-02,10:47:41.000,306,11072305,-795,0,1762080460,13106.932958269994,403.1770342200034,53910.10733064 2025-11-02,10:47:42.000,306,11072226,-795,0,1762080461,13106.690451109993,402.13376298000367,53910.11431776001 2025-11-02,10:47:43.000,306,11072267,-795,0,1762080462,13106.710660039993,401.2737691200018,53909.82784584001 2025-11-02,10:47:44.000,306,11072271,-795,0,1762080463,13106.912749339994,401.1609830400048,53909.667142080005 2025-11-02,10:47:45.000,306,11072192,-795,0,1762080464,13106.751077899993,401.6050782300008,53909.19900504 2025-11-02,10:47:46.000,306,11072143,-795,0,1762080465,13106.400789779997,401.71081517999846,53909.05227552 2025-11-02,10:47:47.000,306,11072218,-795,0,1762080466,13105.525069479998,401.90819082000235,53908.70291952001 2025-11-02,10:47:48.000,306,11072206,-795,0,1762080467,13104.82449323999,402.16900863000046,53908.4513832 2025-11-02,10:47:49.000,306,11072265,-795,0,1762080468,13104.056553900002,402.6413003400012,53908.1369628 2025-11-02,10:47:50.000,306,11072242,-755,0,1762080469,13103.71300209,403.77621026999986,53907.84350376001 2025-11-02,10:47:51.000,306,11072234,-795,0,1762080470,13103.760156259996,404.87587455000175,53907.871452240004 2025-11-02,10:47:52.000,306,11072236,-795,0,1762080471,13103.71300209,405.86275274999934,53907.92036208 2025-11-02,10:47:53.000,306,11072193,-795,0,1762080472,13103.396395519994,406.0460301300045,53907.81555528001 2025-11-02,10:47:54.000,306,11072208,-795,0,1762080473,13103.275141939994,405.8204579700032,53907.487160640005 2025-11-02,10:47:55.000,306,11072245,-795,0,1762080474,13103.436813379994,405.2776749600016,53907.17274024001 2025-11-02,10:47:56.000,306,11072247,-635,0,1762080475,13104.036344970002,404.57981108999957,53907.02601072001 2025-11-02,10:47:57.000,306,11072246,-795,0,1762080476,13104.440523569989,404.2132563300038,53907.09588192001 2025-11-02,10:47:58.000,306,11072204,-795,0,1762080477,13103.72647470999,404.5093197899987,53906.92120392 2025-11-02,10:47:59.000,306,11072244,-795,0,1762080478,13102.399421639995,405.20718366000074,53906.80941000001 2025-11-02,10:48:00.000,306,11072198,-795,0,1762080479,13100.863542959989,405.7217701500049,53906.15262072 2025-11-02,10:48:01.000,306,11072183,-795,0,1762080480,13099.95414111,406.5888131399988,53905.90108440001 2025-11-02,10:48:02.000,306,11072163,-795,0,1762080481,13099.536489889993,407.2655296200028,53905.38403752 2025-11-02,10:48:03.000,306,11072229,-795,0,1762080482,13099.556698819993,407.48405265000474,53904.88096488 2025-11-02,10:48:04.000,306,11072237,-795,0,1762080483,13100.021504209995,407.59683873000176,53904.23116272 2025-11-02,10:48:05.000,306,11072239,-795,0,1762080484,13100.587354249998,408.1678182600008,53903.749051440005 2025-11-02,10:48:06.000,306,11072211,-795,0,1762080485,13100.978060229994,409.02781212000264,53903.30187576 2025-11-02,10:48:07.000,306,11072228,-795,0,1762080486,13100.92416974999,409.3450229700029,53902.959506880004 2025-11-02,10:48:08.000,306,11072219,-795,0,1762080487,13100.344847089997,408.9009277799996,53902.37957592001 2025-11-02,10:48:09.000,306,11072240,-795,0,1762080488,13099.502808339988,408.4145378100002,53901.974322960006 2025-11-02,10:48:10.000,306,11072191,-795,0,1762080489,13098.680978519995,408.7246995300011,53901.233688240005 2025-11-02,10:48:11.000,306,11072198,-795,0,1762080490,13098.761814239995,408.9009277799996,53901.03804888001 2025-11-02,10:48:12.000,306,11072241,-795,0,1762080491,13099.253564869992,409.14059819999966,53900.800486800006 2025-11-02,10:48:13.000,306,11072220,-795,0,1762080492,13100.00803158999,409.45075992000056,53900.562924720005 2025-11-02,10:48:14.000,306,11072207,-795,0,1762080493,13100.742289379989,409.28862993000075,53900.297414160006 2025-11-02,10:48:15.000,306,11072253,-795,0,1762080494,13101.27445787,409.02781212000264,53900.18562024 2025-11-02,10:48:16.000,306,11072212,-795,0,1762080495,13101.651691229992,408.61191345000407,53899.89914832 2025-11-02,10:48:17.000,306,11072146,-795,0,1762080496,13102.278168059995,408.5132256299985,53899.85023848 2025-11-02,10:48:18.000,306,11072248,-795,0,1762080497,13102.641928799996,408.9361734300037,53899.71748320001 2025-11-02,10:48:19.000,306,11072223,-795,0,1762080498,13102.54762045999,409.2322368899986,53899.458959760006 2025-11-02,10:48:20.000,306,11072239,-795,0,1762080499,13102.20406864999,409.824363810003,53899.2283848 2025-11-02,10:48:21.000,306,11072205,-795,0,1762080500,13101.948088869998,410.92402809000487,53899.23537192 2025-11-02,10:48:22.000,306,11072234,-795,0,1762080501,13101.826835289998,411.02271591000317,53899.33319160001 2025-11-02,10:48:23.000,306,11072216,-795,0,1762080502,13101.840307910003,410.7900946200025,53899.13755224 2025-11-02,10:48:24.000,306,11072237,-795,0,1762080503,13101.853780529993,410.21911509000347,53898.94191288 2025-11-02,10:48:25.000,306,11072244,-795,0,1762080504,13101.907671009998,409.41551427000377,53898.57159552001 2025-11-02,10:48:26.000,306,11072205,-795,0,1762080505,13102.19059603,408.6894538800043,53898.53665992 2025-11-02,10:48:27.000,306,11072205,-795,0,1762080506,13102.877699650002,407.8153617600037,53898.382943280005 2025-11-02,10:48:28.000,306,11072236,-795,0,1762080507,13103.450286,407.4276596100026,53898.24320088 2025-11-02,10:48:29.000,306,11072192,-795,0,1762080508,13103.66584791999,407.2020874500013,53897.9357676 2025-11-02,10:48:30.000,306,11072253,-795,0,1762080509,13103.517649099995,406.99766267999803,53897.6213472 2025-11-02,10:48:31.000,306,11072235,-795,0,1762080510,13103.268405629999,407.00471181000466,53897.74012824 2025-11-02,10:48:32.000,306,11072219,-795,0,1762080511,13102.419630569995,407.30782439999894,53897.57243736 2025-11-02,10:48:33.000,306,11072192,-795,0,1762080512,13101.368766209991,407.6602809000033,53897.614360080006 2025-11-02,10:48:34.000,306,11072224,-795,0,1762080513,13100.722080449988,407.5263474300009,53897.6213472 2025-11-02,10:48:35.000,306,11072221,-795,0,1762080514,13100.587354249998,407.1668418000045,53897.593398720004 2025-11-02,10:48:36.000,306,11072222,-795,0,1762080515,13100.823125099989,406.9201222499978,53897.46763056001 2025-11-02,10:48:37.000,306,11072247,-795,0,1762080516,13101.22730369999,406.97651528999995,53897.446669200006 2025-11-02,10:48:38.000,306,11072206,-795,0,1762080517,13101.624745989997,407.0329083300021,53897.544488880005 2025-11-02,10:48:39.000,306,11072251,-795,0,1762080518,13101.779681120002,407.4135613500039,53897.446669200006 2025-11-02,10:48:40.000,306,11072237,-795,0,1762080519,13101.806626359998,408.0338847899984,53897.02045488 2025-11-02,10:48:41.000,306,11072247,-795,0,1762080520,13102.237750199994,408.22421130000293,53897.055390479996 2025-11-02,10:48:42.000,306,11072201,-795,0,1762080521,13102.399421639995,408.6753556199983,53896.90167384 2025-11-02,10:48:43.000,306,11072234,-795,0,1762080522,13102.540884149996,409.02781212000264,53896.887699599996 2025-11-02,10:48:44.000,306,11072210,-795,0,1762080523,13102.19059603,408.71765040000173,53896.90866096 2025-11-02,10:48:45.000,306,11072198,-795,0,1762080524,13101.341820969996,407.69552655000007,53896.65013752001 2025-11-02,10:48:46.000,306,11072201,-795,0,1762080525,13101.139731669995,406.89192573000037,53896.754944320004 2025-11-02,10:48:47.000,306,11072221,-795,0,1762080526,13101.456338240001,406.8355326899982,53896.78987992 2025-11-02,10:48:48.000,306,11072251,-795,0,1762080527,13102.035660899994,406.40553576000093,53896.76193144 2025-11-02,10:48:49.000,306,11072222,-795,0,1762080528,13102.44657580999,406.07422665000195,53896.67109888 2025-11-02,10:48:50.000,306,11072261,-795,0,1762080529,13103.227987769998,405.94734230999893,53896.489433760005 2025-11-02,10:48:51.000,306,11072204,-795,0,1762080530,13104.467468809999,405.7499666700023,53896.68507312 2025-11-02,10:48:52.000,306,11072190,-795,0,1762080531,13105.88209390999,405.9543914399983,53896.76891856001 2025-11-02,10:48:53.000,306,11072258,-795,0,1762080532,13107.00032136999,407.2020874500013,53897.06237760001 2025-11-02,10:48:54.000,306,11072173,-795,0,1762080533,13108.004031559998,408.4286360699989,53897.34884952001 2025-11-02,10:48:55.000,306,11072266,-795,0,1762080534,13108.704607799991,409.3450229700029,53897.26500408 2025-11-02,10:48:56.000,306,11072258,-795,0,1762080535,13109.351293559994,409.84551120000106,53897.31391392 2025-11-02,10:48:57.000,306,11072185,-795,0,1762080536,13110.112496590002,410.0710833600024,53897.46763056001 2025-11-02,10:48:58.000,306,11072212,-795,0,1762080537,13111.614693719988,409.68338121000124,53897.7960252 2025-11-02,10:48:59.000,306,11072243,-795,0,1762080538,13112.625140219992,409.41551427000377,53898.02660016 2025-11-02,10:49:00.000,306,11072273,-795,0,1762080539,13112.921537859998,409.1828929800031,53898.01961304001 2025-11-02,10:49:01.000,306,11072240,-795,0,1762080540,13113.12362716,409.53534948000015,53898.51569856 2025-11-02,10:49:02.000,306,11072234,-795,0,1762080541,13112.847438449993,409.8737077199985,53898.75326064 2025-11-02,10:49:03.000,306,11072238,-795,0,1762080542,13112.524095569992,410.14157466000324,53899.053706800005 2025-11-02,10:49:04.000,306,11072239,-795,0,1762080543,13112.22769793,410.2332133500022,53899.16550072001 2025-11-02,10:49:05.000,306,11072235,-795,0,1762080544,13112.389369370001,410.0146903200002,53899.172487840005 2025-11-02,10:49:06.000,306,11072220,-795,0,1762080545,13113.271825979995,409.5564968699982,53899.151526480004 2025-11-02,10:49:07.000,306,11072217,-795,0,1762080546,13114.29574509999,409.6128899100004,53899.3681272 2025-11-02,10:49:08.000,306,11072270,-795,0,1762080547,13115.030002890002,410.15567292000196,53899.59171504 2025-11-02,10:49:09.000,306,11072230,-795,0,1762080548,13115.157992779998,410.89583157000015,53899.892161200005 2025-11-02,10:49:10.000,306,11072237,-795,0,1762080549,13115.191674330003,410.726652450001,53899.87119984 2025-11-02,10:49:11.000,306,11072221,-795,0,1762080550,13115.53522613999,410.2473116100009,53900.3113884 2025-11-02,10:49:12.000,306,11072247,-795,0,1762080551,13115.919195809991,410.45173638000415,53900.66773152 2025-11-02,10:49:13.000,306,11072257,-795,0,1762080552,13115.952877359996,411.41746719000366,53900.828435280004 2025-11-02,10:49:14.000,306,11072204,-795,0,1762080553,13115.78446961,412.1153310599984,53900.9052936 2025-11-02,10:49:15.000,306,11072255,-795,0,1762080554,13115.60258924,411.8756606399984,53900.94022920001 2025-11-02,10:49:16.000,306,11072211,-795,0,1762080555,13115.65647971999,410.7759963600038,53901.0799716 2025-11-02,10:49:17.000,306,11072241,-795,0,1762080556,13115.77773329999,409.7750199000002,53901.19875264 2025-11-02,10:49:18.000,306,11072265,-795,0,1762080557,13115.265773739993,409.83141294000234,53901.48522456 2025-11-02,10:49:19.000,306,11072257,-795,0,1762080558,13114.491098089995,410.6279646300027,53901.41535336 2025-11-02,10:49:20.000,306,11072175,-795,0,1762080559,13114.228381999994,411.60074457000155,53901.01010040001 2025-11-02,10:49:21.000,306,11072179,-795,0,1762080560,13114.60561536,412.4959840800002,53901.19875264 2025-11-02,10:49:22.000,306,11072196,-795,0,1762080561,13115.117574919997,413.22909359999903,53901.54112152001 2025-11-02,10:49:23.000,306,11072241,-795,0,1762080562,13115.508280899994,413.60269749000145,53901.785670720004 2025-11-02,10:49:24.000,306,11072234,-795,0,1762080563,13115.669952339995,414.1031857199996,53901.91143888 2025-11-02,10:49:25.000,306,11072239,-795,0,1762080564,13115.521753519999,415.30858694999915,53901.93938736 2025-11-02,10:49:26.000,306,11072271,-795,0,1762080565,13115.252301119988,416.7113638200026,53902.09310400001 2025-11-02,10:49:27.000,306,11072263,-795,0,1762080566,13114.780759419991,417.1343116200005,53902.44246 2025-11-02,10:49:28.000,306,11072231,-795,0,1762080567,13114.262063549999,416.73956034,53902.49835696001 2025-11-02,10:49:29.000,306,11072252,-795,0,1762080568,13113.911775430002,415.9359595200003,53902.60316376 2025-11-02,10:49:30.000,306,11072192,-795,0,1762080569,13113.925248049993,415.1323587000006,53902.16297520001 2025-11-02,10:49:31.000,306,11072203,-795,0,1762080570,13114.612351669995,414.5261335200048,53902.36560168 2025-11-02,10:49:32.000,306,11072199,-795,0,1762080571,13115.66321603,414.99842522999825,53902.37957592001 2025-11-02,10:49:33.000,306,11072265,-795,0,1762080572,13116.377264889998,416.295465150004,53902.61713800001 2025-11-02,10:49:34.000,306,11072231,-795,0,1762080573,13116.96332386,417.43742421000206,53902.791816000004 2025-11-02,10:49:35.000,306,11072229,-795,0,1762080574,13117.178885779991,418.1211898199981,53902.8966228 2025-11-02,10:49:36.000,306,11072246,-795,0,1762080575,13117.300139359992,418.191681119999,53903.19008184001 2025-11-02,10:49:37.000,306,11072206,-795,0,1762080576,13117.192358399996,417.43742421000206,53903.245978800005 2025-11-02,10:49:38.000,306,11072212,-795,0,1762080577,13116.84207028,417.12726249000116,53903.65821888 2025-11-02,10:49:39.000,306,11072228,-795,0,1762080578,13116.282956549992,417.33873639000376,53903.70712872 2025-11-02,10:49:40.000,306,11072232,-795,0,1762080579,13115.79794222999,417.9097159200028,53903.27392728 2025-11-02,10:49:41.000,306,11072240,-795,0,1762080580,13115.92593212,418.16348460000154,53903.39270832 2025-11-02,10:49:42.000,306,11072224,-795,0,1762080581,13116.033713079996,418.318565460002,53903.4206568 2025-11-02,10:49:43.000,306,11072222,-795,0,1762080582,13116.161702969992,418.72036587000184,53903.32283712 2025-11-02,10:49:44.000,306,11072239,-795,0,1762080583,13115.94614105,419.53806495000026,53903.25995304 2025-11-02,10:49:45.000,306,11072224,-795,0,1762080584,13115.393763629989,419.8552758000005,53902.959506880004 2025-11-02,10:49:46.000,306,11072198,-795,0,1762080585,13115.117574919997,419.82003015000373,53902.98745536 2025-11-02,10:49:47.000,306,11072223,-795,0,1762080586,13114.955903479997,419.5169175600022,53902.79880312 2025-11-02,10:49:48.000,306,11072186,-795,0,1762080587,13114.612351669995,419.68609668000136,53902.44944712001 2025-11-02,10:49:49.000,306,11072243,-795,0,1762080588,13114.120601039998,419.9680618800048,53902.023232800006 2025-11-02,10:49:50.000,306,11072244,-795,0,1762080589,13113.898302809997,419.5451140799996,53901.38740488 2025-11-02,10:49:51.000,306,11072262,-795,0,1762080590,13113.063000369999,418.9247906399978,53901.37343064001 2025-11-02,10:49:52.000,306,11072206,-795,0,1762080591,13112.08623542,418.1070915599994,53900.98215192 2025-11-02,10:49:53.000,306,11072203,-795,0,1762080592,13111.756156229989,417.50791551000293,53900.45811792001 2025-11-02,10:49:54.000,306,11072202,-795,0,1762080593,13111.92456398,417.416276820004,53900.08081344001 2025-11-02,10:49:55.000,306,11072198,-755,0,1762080594,13112.06602649,417.3669329100012,53899.38210144001 2025-11-02,10:49:56.000,306,11072222,-795,0,1762080595,13112.20075268999,417.5008663800036,53898.96287424 2025-11-02,10:49:57.000,306,11072226,-795,0,1762080596,13112.551040810002,417.5925050700025,53898.73229928 2025-11-02,10:49:58.000,306,11072218,-795,0,1762080597,13112.705975939993,417.8110281000045,53898.47377584001 2025-11-02,10:49:59.000,306,11072247,-795,0,1762080598,13112.645349149992,417.55725941999845,53898.1803168 2025-11-02,10:50:00.000,306,11072213,-795,0,1762080599,13112.281588409991,416.9933290199988,53897.43269496 2025-11-02,10:50:01.000,306,11072195,-795,0,1762080600,13111.90435505,417.21185205000074,53897.47461768 2025-11-02,10:50:02.000,306,11072254,-795,0,1762080601,13111.675320509989,417.76873332000105,53897.07635184 2025-11-02,10:50:03.000,306,11072225,-795,0,1762080602,13111.709002059994,418.3679093700048,53896.91564808001 2025-11-02,10:50:04.000,306,11072234,-795,0,1762080603,13111.863937189999,419.06577323999954,53896.6431504 2025-11-02,10:50:05.000,306,11072209,-795,0,1762080604,13111.90435505,419.8411775400018,53896.29379440001 2025-11-02,10:50:06.000,306,11072214,-795,0,1762080605,13111.655111579988,419.9398653600001,53896.09116792 2025-11-02,10:50:07.000,306,11072220,-795,0,1762080606,13111.082525229991,419.3336401800043,53896.00732248001 2025-11-02,10:50:08.000,306,11072249,-795,0,1762080607,13110.893908549995,418.90364324999973,53895.78373464 2025-11-02,10:50:09.000,306,11072243,-755,0,1762080608,13110.79960020999,418.1705337300009,53895.46931424 2025-11-02,10:50:10.000,306,11072226,-795,0,1762080609,13110.68508294,417.0356238000022,53894.85444768001 2025-11-02,10:50:11.000,306,11072216,-795,0,1762080610,13110.76591866,416.47169340000255,53894.60989848 2025-11-02,10:50:12.000,306,11072212,-795,0,1762080611,13110.307849579993,416.81710077000025,53894.309452320005 2025-11-02,10:50:13.000,306,11072204,-795,0,1762080612,13109.250248909993,417.48676812000485,53894.12080008 2025-11-02,10:50:14.000,306,11072194,-795,0,1762080613,13107.795205950002,418.1564354700022,53893.806379680005 2025-11-02,10:50:15.000,306,11072208,-795,0,1762080614,13107.32366424999,418.96708542000124,53893.4290752 2025-11-02,10:50:16.000,306,11072227,-795,0,1762080615,13107.417972589996,420.29232186000445,53892.93298968 2025-11-02,10:50:17.000,306,11072220,-795,0,1762080616,13108.23980240999,421.6175583000004,53892.702414720006 2025-11-02,10:50:18.000,306,11072225,-795,0,1762080617,13108.920169719997,422.4141099900007,53892.464852640005 2025-11-02,10:50:19.000,306,11072245,-795,0,1762080618,13109.115522710003,422.7454190999997,53892.26222616 2025-11-02,10:50:20.000,306,11072208,-795,0,1762080619,13109.256985219989,422.5832891099999,53891.94081864 2025-11-02,10:50:21.000,306,11072231,-795,0,1762080620,13109.533173929995,422.7101734500029,53891.8220376 2025-11-02,10:50:22.000,306,11072263,-795,0,1762080621,13109.896934669996,422.4141099900007,53891.93383152001 2025-11-02,10:50:23.000,306,11072229,-795,0,1762080622,13109.957561459996,421.47657569999865,53892.2063292 2025-11-02,10:50:24.000,306,11072231,-795,0,1762080623,13109.72179060999,420.0385531799984,53892.00370272001 2025-11-02,10:50:25.000,306,11072250,-795,0,1762080624,13109.277194149989,418.431351539999,53892.10850952 2025-11-02,10:50:26.000,306,11072178,-795,0,1762080625,13108.46883695,417.48676812000485,53892.080561040006 2025-11-02,10:50:27.000,306,11072234,-795,0,1762080626,13107.788469639992,416.7959533800022,53892.04562544 2025-11-02,10:50:28.000,306,11072232,-795,0,1762080627,13107.04747554,416.0205490799999,53892.129470880005 2025-11-02,10:50:29.000,306,11072261,-795,0,1762080628,13105.94945701,415.25924304000364,53892.04562544 2025-11-02,10:50:30.000,306,11072209,-795,0,1762080629,13104.386633089998,414.7587548099982,53892.031651200006 2025-11-02,10:50:31.000,306,11072195,-795,0,1762080630,13102.45331212,414.476789610002,53892.178380720004 2025-11-02,10:50:32.000,306,11072225,-795,0,1762080631,13100.681662589988,414.0044979000013,53892.33908448001 2025-11-02,10:50:33.000,306,11072215,-795,0,1762080632,13099.442181549988,413.29253577000054,53892.31812312001 2025-11-02,10:50:34.000,306,11072222,-795,0,1762080633,13098.000611210002,412.9541775300022,53892.227290560004 2025-11-02,10:50:35.000,306,11072202,-795,0,1762080634,13096.25590692,412.4607384300034,53891.97575424 2025-11-02,10:50:36.000,306,11072233,-795,0,1762080635,13094.800863959994,411.58664631000283,53891.94780576 2025-11-02,10:50:37.000,306,11072224,-795,0,1762080636,13094.03292461999,411.45271284000046,53892.08754816 2025-11-02,10:50:38.000,306,11072231,-795,0,1762080637,13093.622009709994,411.7346780400039,53892.031651200006 2025-11-02,10:50:39.000,306,11072230,-795,0,1762080638,13093.406447789988,412.0518888900042,53891.80107624 2025-11-02,10:50:40.000,306,11072236,-795,0,1762080639,13094.187859749996,412.1012327999997,53891.17922256 2025-11-02,10:50:41.000,306,11072184,-795,0,1762080640,13096.28958846999,412.34090321999975,53891.27005512 2025-11-02,10:50:42.000,306,11072279,-795,0,1762080641,13098.344163019989,412.88368623000133,53891.2281324 2025-11-02,10:50:43.000,306,11072188,-795,0,1762080642,13099.86656907999,413.2854866400012,53891.27005512 2025-11-02,10:50:44.000,306,11072226,-795,0,1762080643,13100.021504209995,414.37105266000435,53891.291016480005 2025-11-02,10:50:45.000,306,11072197,-795,0,1762080644,13099.718370259994,415.6892399700009,53891.24909376 2025-11-02,10:50:46.000,306,11072250,-795,0,1762080645,13099.523017269988,417.17660640000395,53891.30499072 2025-11-02,10:50:47.000,306,11072231,-795,0,1762080646,13099.381554760002,418.649874570001,53891.437746 2025-11-02,10:50:48.000,306,11072210,-795,0,1762080647,13098.990848779991,419.7424897200035,53891.46569448 2025-11-02,10:50:49.000,306,11072168,-795,0,1762080648,13098.87633151,420.51084488999913,53891.41678464 2025-11-02,10:50:50.000,306,11072218,-795,0,1762080649,13099.024530329996,420.9619892100018,53891.242106640006 2025-11-02,10:50:51.000,306,11072220,-795,0,1762080650,13099.280510110002,420.9267435599977,53891.4726816 2025-11-02,10:50:52.000,306,11072228,-795,0,1762080651,13099.401763690003,420.84920313000475,53891.60543688 2025-11-02,10:50:53.000,306,11072249,-795,0,1762080652,13099.388291069998,420.6941222700043,53891.7521664 2025-11-02,10:50:54.000,306,11072201,-795,0,1762080653,13099.240092250002,420.72231879000174,53891.77312776 2025-11-02,10:50:55.000,306,11072231,-795,0,1762080654,13099.064948189996,420.137241000004,53891.626398240005 2025-11-02,10:50:56.000,306,11072232,-795,0,1762080655,13099.469126789998,419.67199842000264,53891.409797520006 2025-11-02,10:50:57.000,306,11072130,-795,0,1762080656,13100.466100669997,419.5310158200009,53891.507617200004 2025-11-02,10:50:58.000,306,11072256,-795,0,1762080657,13101.429392999991,419.21380497000064,53891.4726816 2025-11-02,10:50:59.000,306,11072203,-795,0,1762080658,13101.685372779997,419.5169175600022,53891.38184904001 2025-11-02,10:51:00.000,306,11072234,-795,0,1762080659,13100.856806649994,420.39100968000275,53890.955634720005 2025-11-02,10:51:01.000,306,11072196,-795,0,1762080660,13099.482599409988,421.3214948399982,53890.81589232 2025-11-02,10:51:02.000,306,11072245,-795,0,1762080661,13098.175755269993,421.5470669999995,53890.550381760004 2025-11-02,10:51:03.000,306,11072195,-795,0,1762080662,13097.42802485999,421.0606770300001,53889.949489440005 2025-11-02,10:51:04.000,306,11072221,-795,0,1762080663,13097.46844271999,420.05970057000377,53889.516288000006 2025-11-02,10:51:05.000,306,11072145,-795,0,1762080664,13097.818730840001,419.25609975000407,53888.90840856 2025-11-02,10:51:06.000,306,11072180,-795,0,1762080665,13097.933248109992,418.94593803000316,53888.64988512001 2025-11-02,10:51:07.000,306,11072237,-795,0,1762080666,13097.913039179992,418.776758910004,53888.52411696 2025-11-02,10:51:08.000,306,11072246,-795,0,1762080667,13098.169018959998,418.8261028199995,53888.45424576 2025-11-02,10:51:09.000,306,11072245,-795,0,1762080668,13099.293982729992,419.07987149999826,53888.321490480004 2025-11-02,10:51:10.000,306,11072218,-795,0,1762080669,13100.775970929993,419.1856084500032,53888.118864 2025-11-02,10:51:11.000,306,11072238,-795,0,1762080670,13101.719054330002,419.34068931000365,53888.37738744 2025-11-02,10:51:12.000,306,11072278,-795,0,1762080671,13102.278168059995,419.4323280000026,53888.64988512001 2025-11-02,10:51:13.000,306,11072170,-795,0,1762080672,13101.799890050002,419.8764231899986,53888.60097528001 2025-11-02,10:51:14.000,306,11072200,-795,0,1762080673,13100.883751889989,420.32756751000124,53888.88046008 2025-11-02,10:51:15.000,306,11072202,-795,0,1762080674,13100.183175649996,420.26412533999974,53888.90142144 2025-11-02,10:51:16.000,306,11072218,-795,0,1762080675,13100.082130999996,419.9398653600001,53888.8525116 2025-11-02,10:51:17.000,306,11072242,-795,0,1762080676,13100.789443549998,420.3205183800019,53888.9223828 2025-11-02,10:51:18.000,306,11072221,-795,0,1762080677,13101.442865619996,420.89854704000027,53889.03417672001 2025-11-02,10:51:19.000,306,11072215,-795,0,1762080678,13101.456338240001,421.9629656699981,53888.845524480006 2025-11-02,10:51:20.000,306,11072176,-795,0,1762080679,13100.978060229994,422.3154221700024,53888.45424576 2025-11-02,10:51:21.000,306,11072219,-795,0,1762080680,13100.573881629993,421.85017959000106,53888.50315560001 2025-11-02,10:51:22.000,306,11072127,-795,0,1762080681,13100.0147679,421.4060843999978,53888.43328440001 2025-11-02,10:51:23.000,306,11072211,-795,0,1762080682,13099.421972620003,420.6024835799981,53888.30052912 2025-11-02,10:51:24.000,306,11072194,-795,0,1762080683,13098.82917733999,419.1362645400004,53888.41232304001 2025-11-02,10:51:25.000,306,11072207,-795,0,1762080684,13097.926511799997,417.529062900001,53888.04899280001 2025-11-02,10:51:26.000,306,11072245,-795,0,1762080685,13097.845676079996,416.94398511000327,53888.43328440001 2025-11-02,10:51:27.000,306,11072240,-795,0,1762080686,13097.542542129995,417.8110281000045,53888.50315560001 2025-11-02,10:51:28.000,306,11072234,-795,0,1762080687,13096.895856369993,419.1856084500032,53888.510142720006 2025-11-02,10:51:29.000,306,11072162,-795,0,1762080688,13096.25590692,419.1997067100019,53888.62892376001 2025-11-02,10:51:30.000,306,11072219,-795,0,1762080689,13096.33000632999,418.8402010799982,53888.53110408001 2025-11-02,10:51:31.000,306,11072241,-795,0,1762080690,13096.868911129997,418.5300393600046,53888.85949872 2025-11-02,10:51:32.000,306,11072242,-795,0,1762080691,13097.704213569996,418.0366002599985,53889.07609944 2025-11-02,10:51:33.000,306,11072227,-795,0,1762080692,13098.930221989991,417.9590598299983,53889.5512236 2025-11-02,10:51:34.000,306,11072241,-795,0,1762080693,13100.371792329992,418.6287271800029,53889.830708400004 2025-11-02,10:51:35.000,306,11072215,-795,0,1762080694,13101.35529359,420.57428706000064,53890.06128336001 2025-11-02,10:51:36.000,306,11072198,-795,0,1762080695,13101.826835289998,422.6467312800014,53890.13814168001 2025-11-02,10:51:37.000,306,11072243,-795,0,1762080696,13101.873989459993,423.9226238100018,53890.43160072 2025-11-02,10:51:38.000,306,11072254,-795,0,1762080697,13101.388975139991,424.39491552000254,53890.5294204 2025-11-02,10:51:39.000,306,11072223,-795,0,1762080698,13101.23404001,425.1562215599988,53890.60627872 2025-11-02,10:51:40.000,306,11072246,-795,0,1762080699,13100.978060229994,426.00211716000194,53890.62724008 2025-11-02,10:51:41.000,306,11072184,-795,0,1762080700,13100.270747679991,426.4250649599999,53891.004544560004 2025-11-02,10:51:42.000,306,11072241,-795,0,1762080701,13099.085157119996,425.8822819499983,53891.43075888001 2025-11-02,10:51:43.000,306,11072214,-795,0,1762080702,13097.906302869997,424.83901070999855,53891.78011488 2025-11-02,10:51:44.000,306,11072246,-795,0,1762080703,13096.990164709998,424.31032596000296,53891.794089120005 2025-11-02,10:51:45.000,306,11072200,-795,0,1762080704,13096.37042418999,423.75344469000265,53891.64735960001 2025-11-02,10:51:46.000,306,11072156,-795,0,1762080705,13097.124890909989,424.3808172600038,53891.81505048001 2025-11-02,10:51:47.000,306,11072211,-795,0,1762080706,13098.074710619992,425.9598223799985,53892.0665868 2025-11-02,10:51:48.000,306,11072208,-795,0,1762080707,13098.337426709993,426.5660475600016,53892.15043224001 2025-11-02,10:51:49.000,306,11072235,-795,0,1762080708,13098.842649959995,426.1290014999977,53892.464852640005 2025-11-02,10:51:50.000,306,11072239,-795,0,1762080709,13099.118838670001,425.93867499000044,53892.42292992 2025-11-02,10:51:51.000,306,11072256,-795,0,1762080710,13098.52604338999,426.34752452999965,53892.730363200004 2025-11-02,10:51:52.000,306,11072222,-795,0,1762080711,13097.40781592999,426.91850405999867,53892.91202832001 2025-11-02,10:51:53.000,306,11072217,-795,0,1762080712,13097.41455224,426.7986688500023,53892.93298968 2025-11-02,10:51:54.000,306,11072232,-795,0,1762080713,13098.63382435,426.59424407999904,53892.870105600006 2025-11-02,10:51:55.000,306,11072240,-795,0,1762080714,13099.644270849989,426.74227581000014,53893.03779648001 2025-11-02,10:51:56.000,306,11072218,-795,0,1762080715,13100.459364360002,426.8762092800025,53893.24741008001 2025-11-02,10:51:57.000,306,11072225,-795,0,1762080716,13101.139731669995,426.5871949499997,53893.66663728 2025-11-02,10:51:58.000,306,11072230,-795,0,1762080717,13101.820098980003,426.90440579999995,53894.057916 2025-11-02,10:51:59.000,306,11072245,-795,0,1762080718,13102.38594901999,427.14407622,53894.358362160005 2025-11-02,10:52:00.000,306,11072222,-795,0,1762080719,13102.50720259999,427.58817141000327,53894.29547808 2025-11-02,10:52:01.000,306,11072154,-795,0,1762080720,13102.5745657,427.3344027300045,53894.72867952 2025-11-02,10:52:02.000,306,11072214,-795,0,1762080721,13102.655401420001,427.65866271000414,53894.85444768001 2025-11-02,10:52:03.000,306,11072212,-795,0,1762080722,13103.133679429993,428.3565265799989,53894.763615120006 2025-11-02,10:52:04.000,306,11072239,-795,0,1762080723,13104.198016410002,428.0322665999993,53895.16188096 2025-11-02,10:52:05.000,306,11072229,-795,0,1762080724,13104.79081169,427.1229288300019,53895.50424984001 2025-11-02,10:52:06.000,306,11072226,-795,0,1762080725,13105.477915310003,426.28408235999814,53895.68591496 2025-11-02,10:52:07.000,306,11072239,-795,0,1762080726,13106.535515980002,425.8611345600002,53896.06321944 2025-11-02,10:52:08.000,306,11072227,-795,0,1762080727,13107.714370230002,425.36064633000206,53896.55930496001 2025-11-02,10:52:09.000,306,11072199,-795,0,1762080728,13108.40821016,425.5298254500012,53896.943596560006 2025-11-02,10:52:10.000,306,11072269,-795,0,1762080729,13108.051185729993,426.0585102000041,53897.0973132 2025-11-02,10:52:11.000,306,11072215,-795,0,1762080730,13107.889514289993,426.05146107000473,53897.73314112001 2025-11-02,10:52:12.000,306,11072261,-795,0,1762080731,13107.47186307,426.4885071300014,53897.92179336001 2025-11-02,10:52:13.000,306,11072238,-795,0,1762080732,13107.034002919994,426.67883363999863,53898.1453812 2025-11-02,10:52:14.000,306,11072225,-795,0,1762080733,13106.919485649989,426.5167036499988,53898.30608496001 2025-11-02,10:52:15.000,306,11072245,-795,0,1762080734,13107.572907720001,426.0726084600028,53898.452814480006 2025-11-02,10:52:16.000,306,11072217,-795,0,1762080735,13108.751761970001,425.36064633000206,53898.48775008 2025-11-02,10:52:17.000,306,11072220,-795,0,1762080736,13110.099023969997,424.6345859400026,53898.837106080005 2025-11-02,10:52:18.000,306,11072241,-795,0,1762080737,13110.584038289999,424.09885206000035,53899.20742344 2025-11-02,10:52:19.000,306,11072253,-795,0,1762080738,13110.301113269998,423.9226238100018,53899.64062488 2025-11-02,10:52:20.000,306,11072227,-795,0,1762080739,13109.654427509995,422.8934508300008,53899.83626424001 2025-11-02,10:52:21.000,306,11072193,-795,0,1762080740,13109.182885809998,421.37788788000034,53900.23453008 2025-11-02,10:52:22.000,306,11072247,-795,0,1762080741,13108.846070309992,420.3134692500025,53900.465105040006 2025-11-02,10:52:23.000,306,11072234,-795,0,1762080742,13108.765234589991,419.77068624000094,53900.73760272 2025-11-02,10:52:24.000,306,11072240,-795,0,1762080743,13108.967323889992,420.52494314999785,53900.77253832001 2025-11-02,10:52:25.000,306,11072205,-795,0,1762080744,13109.270457839993,422.400011730002,53900.9751648 2025-11-02,10:52:26.000,306,11072208,-795,0,1762080745,13109.230039979993,423.8944272900044,53901.3594564 2025-11-02,10:52:27.000,306,11072211,-795,0,1762080746,13108.798916139996,423.8803290299984,53901.687851040006 2025-11-02,10:52:28.000,306,11072231,-795,0,1762080747,13107.970350009993,422.8159104000006,53902.01624568001 2025-11-02,10:52:29.000,306,11072270,-795,0,1762080748,13106.993585059994,421.45542831000057,53902.10009112 2025-11-02,10:52:30.000,306,11072208,-795,0,1762080749,13105.82146711999,420.83510486999876,53901.834580560004 2025-11-02,10:52:31.000,306,11072228,-795,0,1762080750,13104.75039383,420.5178940199985,53901.918426 2025-11-02,10:52:32.000,306,11072254,-795,0,1762080751,13103.867937219991,419.68609668000136,53901.855541920006 2025-11-02,10:52:33.000,306,11072242,-795,0,1762080752,13103.50417647999,418.9247906399978,53901.834580560004 2025-11-02,10:52:34.000,306,11072198,-795,0,1762080753,13103.787101499991,417.8392246200019,53901.76470936 2025-11-02,10:52:35.000,306,11072201,-795,0,1762080754,13104.090235449992,417.3810311699999,53901.75073512 2025-11-02,10:52:36.000,306,11072255,-795,0,1762080755,13104.58198607999,417.655947240004,53901.96034872 2025-11-02,10:52:37.000,306,11072224,-795,0,1762080756,13105.397079590002,418.762660649998,53902.3725888 2025-11-02,10:52:38.000,306,11072253,-795,0,1762080757,13106.825177309998,420.68707313999766,53902.86867432 2025-11-02,10:52:39.000,306,11072263,-795,0,1762080758,13108.28022026999,422.13214479000453,53903.32283712 2025-11-02,10:52:40.000,306,11072205,-795,0,1762080759,13109.371502489994,423.37984080000024,53903.63725752 2025-11-02,10:52:41.000,306,11072252,-795,0,1762080760,13110.011451940001,424.21163814000465,53904.26609832 2025-11-02,10:52:42.000,306,11072164,-795,0,1762080761,13110.375212679988,424.80376506000175,53904.72026112 2025-11-02,10:52:43.000,306,11072210,-795,0,1762080762,13110.348267439993,425.72720108999783,53905.209359520006 2025-11-02,10:52:44.000,306,11072250,-795,0,1762080763,13110.644665079999,426.2558858400007,53905.61461248001 2025-11-02,10:52:45.000,306,11072249,-795,0,1762080764,13110.543620429999,426.11490323999897,53905.99191696001 2025-11-02,10:52:46.000,306,11072223,-795,0,1762080765,13110.610983529994,424.92360026999813,53906.47402824001 2025-11-02,10:52:47.000,306,11072201,-795,0,1762080766,13111.156624639996,423.80278859999817,53907.03998496 2025-11-02,10:52:48.000,306,11072295,-795,0,1762080767,13111.378922869997,423.2670547200032,53907.27754704 2025-11-02,10:52:49.000,306,11072169,-795,0,1762080768,13111.92456398,423.1613177699983,53907.49414776 2025-11-02,10:52:50.000,306,11072241,-795,0,1762080769,13113.23814442999,424.2680311799995,53907.30549552 2025-11-02,10:52:51.000,306,11072236,-795,0,1762080770,13115.299455289998,426.86916015000315,53907.654851520005 2025-11-02,10:52:52.000,306,11072236,-795,0,1762080771,13116.700607769999,428.75832698999875,53907.94831056 2025-11-02,10:52:53.000,306,11072253,-795,0,1762080772,13117.219303639991,429.4984856400042,53908.42343472 2025-11-02,10:52:54.000,306,11072216,-795,0,1762080773,13117.401184009992,429.52668216000166,53908.79375208 2025-11-02,10:52:55.000,306,11072190,-795,0,1762080774,13116.929642309995,428.46226353000384,53909.05227552 2025-11-02,10:52:56.000,306,11072191,-795,0,1762080775,13116.215593449997,426.812767110001,53909.31778608 2025-11-02,10:52:57.000,306,11072155,-795,0,1762080776,13115.68342496,426.1430997600037,53909.569322400006 2025-11-02,10:52:58.000,306,11072260,-795,0,1762080777,13115.407236249994,426.29818062000413,53909.62521936 2025-11-02,10:52:59.000,306,11072240,-795,0,1762080778,13115.380291009998,426.2347384500026,53909.69509056 2025-11-02,10:53:00.000,306,11072231,-795,0,1762080779,13115.137783849998,425.3747445900008,53909.450541360005 2025-11-02,10:53:01.000,306,11072270,-795,0,1762080780,13114.652769529996,424.80376506000175,53909.61124512001 2025-11-02,10:53:02.000,306,11072222,-795,0,1762080781,13114.228381999994,424.8319615799992,53909.89072992 2025-11-02,10:53:03.000,306,11072210,-795,0,1762080782,13114.134073659989,424.9376985300041,53910.08636928 2025-11-02,10:53:04.000,306,11072245,-795,0,1762080783,13114.672978459996,425.4734324099991,53910.31694424 2025-11-02,10:53:05.000,306,11072167,-795,0,1762080784,13114.72686894,426.0585102000041,53910.268034400004 2025-11-02,10:53:06.000,306,11072237,-795,0,1762080785,13114.70666001,426.1924436699992,53910.505596480005 2025-11-02,10:53:07.000,306,11072245,-795,0,1762080786,13114.571933809995,425.69195544000104,53910.722197200004 2025-11-02,10:53:08.000,306,11072226,-795,0,1762080787,13114.154282589989,424.52884898999764,53910.840978240005 2025-11-02,10:53:09.000,306,11072259,-795,0,1762080788,13113.568223620001,423.19656342000235,53910.80604264 2025-11-02,10:53:10.000,306,11072231,-795,0,1762080789,13113.24488074,423.23180906999914,53910.61739040001 2025-11-02,10:53:11.000,306,11072241,-795,0,1762080790,13113.26508967,423.9578694599986,53910.98072064001 2025-11-02,10:53:12.000,306,11072264,-795,0,1762080791,13113.777049229997,424.0777046700023,53911.26719256001 2025-11-02,10:53:13.000,306,11072195,-795,0,1762080792,13114.181227829999,423.9296729400012,53911.39994784 2025-11-02,10:53:14.000,306,11072234,-795,0,1762080793,13113.905039119993,424.5358981200043,53911.49776752 2025-11-02,10:53:15.000,306,11072223,-795,0,1762080794,13113.669268270001,424.86720723000326,53911.4907804 2025-11-02,10:53:16.000,306,11072199,-795,0,1762080795,13113.588432550001,425.34654807000334,53911.61654856 2025-11-02,10:53:17.000,306,11072270,-795,0,1762080796,13113.46044265999,425.3324498100046,53911.71436824 2025-11-02,10:53:18.000,306,11072217,-795,0,1762080797,13113.945456979993,424.50770159999956,53912.14756968 2025-11-02,10:53:19.000,306,11072216,-795,0,1762080798,13114.059974249998,423.49262688000454,53912.31526056 2025-11-02,10:53:20.000,306,11072187,-795,0,1762080799,13113.581696239991,422.604436499998,53911.88904624001 2025-11-02,10:53:21.000,306,11072231,-795,0,1762080800,13113.931984360002,421.88542523999786,53912.55282264 2025-11-02,10:53:22.000,306,11072279,-795,0,1762080801,13113.958929599998,420.9549400800024,53912.72750064001 2025-11-02,10:53:23.000,306,11072206,-795,0,1762080802,13113.52780576,420.2218305600036,53912.88121728 2025-11-02,10:53:24.000,306,11072261,-715,0,1762080803,13113.702949819992,419.89757058000396,53912.72051352 2025-11-02,10:53:25.000,306,11072224,-795,0,1762080804,13114.52477964,420.7152696600024,53912.81134608 2025-11-02,10:53:26.000,306,11072212,-795,0,1762080805,13115.649743409995,421.98411306000344,53913.38428992 2025-11-02,10:53:27.000,306,11072236,-795,0,1762080806,13116.074130939996,422.94984387000295,53913.51005808 2025-11-02,10:53:28.000,306,11072238,-795,0,1762080807,13116.350319650002,423.2741038500026,53913.90133680001 2025-11-02,10:53:29.000,306,11072170,-795,0,1762080808,13116.282956549992,422.73836997000035,53913.99915648001 2025-11-02,10:53:30.000,306,11072266,-795,0,1762080809,13116.343583339993,421.88542523999786,53914.04806632001 2025-11-02,10:53:31.000,306,11072247,-795,0,1762080810,13116.848806589995,421.5470669999995,53914.15287312 2025-11-02,10:53:32.000,306,11072211,-795,0,1762080811,13116.87575182999,420.98313659999985,53914.27864128 2025-11-02,10:53:33.000,306,11072229,-795,0,1762080812,13116.451364299988,420.1019953499999,53914.50921624 2025-11-02,10:53:34.000,306,11072249,-795,0,1762080813,13115.94614105,419.9610127499982,53914.7048556 2025-11-02,10:53:35.000,306,11072232,-795,0,1762080814,13115.690161269995,420.2218305600036,53914.3904352 2025-11-02,10:53:36.000,306,11072223,-795,0,1762080815,13115.89898687999,420.79985922000196,53914.432357920006 2025-11-02,10:53:37.000,306,11072134,-795,0,1762080816,13116.82186135,421.3214948399982,53914.36947384 2025-11-02,10:53:38.000,306,11072190,-795,0,1762080817,13117.468547110002,421.6598530800038,53914.46729352 2025-11-02,10:53:39.000,306,11072213,-795,0,1762080818,13118.07481500999,421.7585409000021,53914.65594576 2025-11-02,10:53:40.000,306,11072259,-795,0,1762080819,13118.452048369996,421.89952350000385,53914.746778320005 2025-11-02,10:53:41.000,306,11072289,-795,0,1762080820,13119.21325139999,422.59033823999926,53914.90748208001 2025-11-02,10:53:42.000,306,11072217,-795,0,1762080821,13120.088971699988,423.06967907999933,53915.200941120005 2025-11-02,10:53:43.000,306,11072273,-795,0,1762080822,13120.156334799998,422.37886434000393,53915.3336964 2025-11-02,10:53:44.000,306,11072275,-795,0,1762080823,13119.39513176999,421.62460742999974,53915.34767064 2025-11-02,10:53:45.000,306,11072195,-795,0,1762080824,13118.445312060001,421.0183822500039,53915.11709568 2025-11-02,10:53:46.000,306,11072228,-795,0,1762080825,13118.08155132,420.3346166400006,53915.06119872 2025-11-02,10:53:47.000,306,11072278,-795,0,1762080826,13118.411630509996,419.8129810200044,53915.02626312001 2025-11-02,10:53:48.000,306,11072207,-795,0,1762080827,13118.977480549998,420.01740579000034,53914.94241768 2025-11-02,10:53:49.000,306,11072244,-795,0,1762080828,13118.748446010002,421.39198613999906,53914.85857224001 2025-11-02,10:53:50.000,306,11072221,-795,0,1762080829,13118.357740029991,422.273127389999,53914.92844344001 2025-11-02,10:53:51.000,306,11072248,-795,0,1762080830,13118.869699589988,422.4705030300029,53915.200941120005 2025-11-02,10:53:52.000,306,11072238,-795,0,1762080831,13120.156334799998,422.4352573799988,53915.34068352001 2025-11-02,10:53:53.000,306,11072178,-795,0,1762080832,13121.83367598999,422.844106919998,53915.78087208 2025-11-02,10:53:54.000,306,11072261,-795,0,1762080833,13123.571643969997,424.1693433600012,53916.08131824001 2025-11-02,10:53:55.000,306,11072231,-795,0,1762080834,13125.161413129994,425.5368745800006,53916.50054544 2025-11-02,10:53:56.000,306,11072232,-795,0,1762080835,13126.151650699998,427.14407622,53916.82195296001 2025-11-02,10:53:57.000,306,11072229,-795,0,1762080836,13126.825281699996,429.03324306000286,53917.26912864 2025-11-02,10:53:58.000,306,11072209,-795,0,1762080837,13126.926326349996,429.7029104100002,53918.051686080005 2025-11-02,10:53:59.000,306,11072216,-795,0,1762080838,13126.562565609995,429.2517660900048,53918.64559128001 2025-11-02,10:54:00.000,306,11072179,-795,0,1762080839,13125.4780197,429.52668216000166,53918.92507608 2025-11-02,10:54:01.000,306,11072188,-795,0,1762080840,13124.528199989996,428.835867419999,53919.2814192 2025-11-02,10:54:02.000,306,11072246,-795,0,1762080841,13123.874777919998,427.7996453099986,53919.560904000005 2025-11-02,10:54:03.000,306,11072196,-795,0,1762080842,13123.598589209992,426.939651450004,53919.826414560004 2025-11-02,10:54:04.000,306,11072191,-795,0,1762080843,13122.736341529999,426.8480127599978,53920.02904104 2025-11-02,10:54:05.000,306,11072243,-795,0,1762080844,13121.746103959995,426.6647353799999,53920.1198736 2025-11-02,10:54:06.000,306,11072197,-795,0,1762080845,13121.577696209999,426.7281775500014,53920.33647432 2025-11-02,10:54:07.000,306,11072235,-795,0,1762080846,13121.523805729994,426.39686844000244,53920.47621672 2025-11-02,10:54:08.000,306,11072216,-795,0,1762080847,13121.314980119998,425.6849063100017,53920.46922960001 2025-11-02,10:54:09.000,306,11072225,-795,0,1762080848,13120.850174729996,425.64261152999825,53920.56006216001 2025-11-02,10:54:10.000,306,11072227,-795,0,1762080849,13120.115916939998,425.54392370999994,53920.350448560006 2025-11-02,10:54:11.000,306,11072210,-795,0,1762080850,13120.035081219998,425.16327068999817,53920.46922960001 2025-11-02,10:54:12.000,306,11072213,-795,0,1762080851,13120.035081219998,424.4019646500019,53920.629933359996 2025-11-02,10:54:13.000,306,11072200,-795,0,1762080852,13120.223697899994,423.4996760100039,53920.92339240001 2025-11-02,10:54:14.000,306,11072235,-795,0,1762080853,13120.129389559988,423.7957394699988,53921.07710904 2025-11-02,10:54:15.000,306,11072204,-795,0,1762080854,13120.60093126,424.93064940000477,53921.0281992 2025-11-02,10:54:16.000,306,11072218,-795,0,1762080855,13121.71915872,426.2558858400007,53921.16095448001 2025-11-02,10:54:17.000,306,11072199,-795,0,1762080856,13123.504280870002,427.2286657799996,53921.49633624001 2025-11-02,10:54:18.000,306,11072217,-795,0,1762080857,13125.262457779994,427.82079270000395,53921.859666480006 2025-11-02,10:54:19.000,306,11072173,-795,0,1762080858,13126.52888405999,427.9970209500025,53922.21600960001 2025-11-02,10:54:20.000,306,11072205,-795,0,1762080859,13127.451758529998,427.73620314000436,53922.39767472 2025-11-02,10:54:21.000,306,11072238,-795,0,1762080860,13127.69426569,426.7352266800008,53922.82388904 2025-11-02,10:54:22.000,306,11072229,-795,0,1762080861,13128.0378175,426.2558858400007,53923.37587152 2025-11-02,10:54:23.000,306,11072237,-795,0,1762080862,13128.684503259989,426.39686844000244,53923.78112448 2025-11-02,10:54:24.000,306,11072247,-795,0,1762080863,13129.122363409995,425.85408543000085,53924.27721000001 2025-11-02,10:54:25.000,306,11072187,-795,0,1762080864,13129.27729854,424.85310897000454,53924.34009408 2025-11-02,10:54:26.000,306,11072222,-795,0,1762080865,13128.704712189989,423.4362338400024,53924.61259176001 2025-11-02,10:54:27.000,306,11072234,-795,0,1762080866,13128.630612779998,422.73836997000035,53924.98989624 2025-11-02,10:54:28.000,306,11072252,-795,0,1762080867,13129.23688068,423.39393905999896,53924.906050800004 2025-11-02,10:54:29.000,306,11072217,-795,0,1762080868,13130.43594386,424.7332737600009,53925.10867728 2025-11-02,10:54:30.000,306,11072206,-795,0,1762080869,13131.742787999996,425.34654807000334,53925.22745832 2025-11-02,10:54:31.000,306,11072288,-795,0,1762080870,13132.59156306,425.339498940004,53925.75847944001 2025-11-02,10:54:32.000,306,11072218,-795,0,1762080871,13133.211303579992,426.1924436699992,53926.198668000005 2025-11-02,10:54:33.000,306,11072207,-795,0,1762080872,13133.85125303,427.64456444999814,53926.35937176001 2025-11-02,10:54:34.000,306,11072257,-795,0,1762080873,13134.13417805,428.85701481000433,53926.79257320001 2025-11-02,10:54:35.000,306,11072223,-795,0,1762080874,13133.77041731,429.68881215000147,53927.0021868 2025-11-02,10:54:36.000,306,11072245,-795,0,1762080875,13133.406656569998,430.0271703899998,53927.3515428 2025-11-02,10:54:37.000,306,11072222,-795,0,1762080876,13133.271930369992,430.1611038600022,53927.777757120006 2025-11-02,10:54:38.000,306,11072221,-795,0,1762080877,13133.298875610002,430.2104477699977,53928.14807448 2025-11-02,10:54:39.000,306,11072276,-795,0,1762080878,13133.258457750002,430.37962689000415,53928.497430480005 2025-11-02,10:54:40.000,306,11072246,-795,0,1762080879,13133.258457750002,430.5911007899995,53928.5742888 2025-11-02,10:54:41.000,306,11072235,-795,0,1762080880,13133.123731549997,430.0906125600013,53928.86076072 2025-11-02,10:54:42.000,306,11072182,-795,0,1762080881,13132.928378559991,429.2729134800029,53929.119284160006 2025-11-02,10:54:43.000,306,11072189,-795,0,1762080882,13132.64545353999,428.26488788999995,53929.23107808001 2025-11-02,10:54:44.000,306,11072206,-795,0,1762080883,13132.167175529998,427.9970209500025,53929.23806520001 2025-11-02,10:54:45.000,306,11072231,-795,0,1762080884,13131.877514200001,428.11685615999886,53929.08434856 2025-11-02,10:54:46.000,306,11072201,-795,0,1762080885,13131.796678480001,428.41291962000105,53929.07037432001 2025-11-02,10:54:47.000,306,11072228,-795,0,1762080886,13131.850568959992,428.8006217700022,53929.119284160006 2025-11-02,10:54:48.000,306,11072238,-795,0,1762080887,13132.018976710002,429.1953730500027,53929.18915536001 2025-11-02,10:54:49.000,306,11072165,-795,0,1762080888,13132.530936269999,429.3293065199978,53929.23107808001 2025-11-02,10:54:50.000,306,11072233,-795,0,1762080889,13133.177622030002,429.4350434700027,53929.049412960005 2025-11-02,10:54:51.000,306,11072221,-795,0,1762080890,13133.88493457999,429.54782954999973,53929.04242584001 2025-11-02,10:54:52.000,306,11072233,-795,0,1762080891,13134.208277459991,429.7452051900036,53929.37082048 2025-11-02,10:54:53.000,306,11072225,-795,0,1762080892,13134.100496499996,429.73815606000426,53929.39178184 2025-11-02,10:54:54.000,306,11072219,-795,0,1762080893,13134.181332219996,429.5689769399978,53929.957738560006 2025-11-02,10:54:55.000,306,11072222,-795,0,1762080894,13134.356476280002,429.8791386599987,53930.1114552 2025-11-02,10:54:56.000,306,11072219,-795,0,1762080895,13134.807809049998,430.14700560000347,53930.31408168001 2025-11-02,10:54:57.000,306,11072202,-795,0,1762080896,13135.434285880001,430.35143036999943,53930.51670816 2025-11-02,10:54:58.000,306,11072165,-795,0,1762080897,13136.067499019999,429.90733518000343,53930.9499096 2025-11-02,10:54:59.000,306,11072210,-795,0,1762080898,13136.774811570001,429.00504653999815,53931.20843304 2025-11-02,10:55:00.000,306,11072229,-795,0,1762080899,13137.495596739995,428.53980396000406,53931.29227848001 2025-11-02,10:55:01.000,306,11072221,-795,0,1762080900,13137.839148549996,428.93455524000456,53931.48093072 2025-11-02,10:55:02.000,306,11072245,-795,0,1762080901,13137.77178545,429.3856995599999,53931.80932536 2025-11-02,10:55:03.000,306,11072237,-795,0,1762080902,13137.56295983999,429.075537839999,53931.98400336 2025-11-02,10:55:04.000,306,11072260,-795,0,1762080903,13137.34066160999,428.51160743999935,53932.10977152001 2025-11-02,10:55:05.000,306,11072210,-795,0,1762080904,13137.839148549996,428.20144571999845,53932.08881016001 2025-11-02,10:55:06.000,306,11072220,-795,0,1762080905,13138.674450989995,428.25078963000124,53932.25650104001 2025-11-02,10:55:07.000,306,11072231,-795,0,1762080906,13139.354818300002,429.00504653999815,53932.74559944 2025-11-02,10:55:08.000,306,11072220,-795,0,1762080907,13140.176648119996,430.23159516000305,53933.19976224 2025-11-02,10:55:09.000,306,11072250,-795,0,1762080908,13141.18035830999,431.7330598500048,53933.479247040006 2025-11-02,10:55:10.000,306,11072257,-795,0,1762080909,13142.44678459,432.70583979000367,53933.961358320004 2025-11-02,10:55:11.000,306,11072225,-795,0,1762080910,13142.877908429997,432.69174152999767,53934.59019912 2025-11-02,10:55:12.000,306,11072247,-795,0,1762080911,13142.35921255999,431.556831599999,53934.967503600004 2025-11-02,10:55:13.000,306,11072150,-795,0,1762080912,13141.40939285,429.90028605000407,53935.421666400005 2025-11-02,10:55:14.000,306,11072233,-795,0,1762080913,13140.244011219991,428.9768500200007,53935.56839592 2025-11-02,10:55:15.000,306,11072242,-795,0,1762080914,13139.226828409992,428.44816526999784,53935.57538304 2025-11-02,10:55:16.000,306,11072240,-795,0,1762080915,13138.64750575,427.85603835000074,53935.491537600006 2025-11-02,10:55:17.000,306,11072226,-795,0,1762080916,13138.479097999989,427.36259925000195,53935.53346032001 2025-11-02,10:55:18.000,306,11072223,-795,0,1762080917,13138.62056050999,427.4894835899977,53935.71512544 2025-11-02,10:55:19.000,306,11072235,-795,0,1762080918,13138.896749219995,427.4965327200043,53935.83390648 2025-11-02,10:55:20.000,306,11072248,-795,0,1762080919,13139.119047449996,427.2286657799996,53935.84788072001 2025-11-02,10:55:21.000,306,11072222,-795,0,1762080920,13139.523226049998,427.03129014000297,53936.19723672 2025-11-02,10:55:22.000,306,11072203,-795,0,1762080921,13139.873514169994,426.46031061000394,53936.50467 2025-11-02,10:55:23.000,306,11072203,-795,0,1762080922,13140.405682659992,426.5026053900001,53936.881974480006 2025-11-02,10:55:24.000,306,11072231,-795,0,1762080923,13140.486518379992,427.1863710000034,53937.07761384 2025-11-02,10:55:25.000,306,11072232,-795,0,1762080924,13140.06213084999,427.6798101000022,53937.32915016001 2025-11-02,10:55:26.000,306,11072244,-795,0,1762080925,13140.196857049996,427.17932187000406,53937.53876376 2025-11-02,10:55:27.000,306,11072214,-795,0,1762080926,13140.00150405999,427.10178144000383,53937.650557680005 2025-11-02,10:55:28.000,306,11072270,-795,0,1762080927,13139.88025047999,427.9758735600044,53937.99292656 2025-11-02,10:55:29.000,306,11072218,-795,0,1762080928,13139.77920582999,429.37865043000056,53938.14664320001 2025-11-02,10:55:30.000,306,11072215,-795,0,1762080929,13139.745524279999,430.36552862999815,53938.13266896 2025-11-02,10:55:31.000,306,11072222,-795,0,1762080930,13140.014976679995,430.21749690000433,53938.47503784 2025-11-02,10:55:32.000,306,11072245,-795,0,1762080931,13140.877224359989,429.6535665000047,53938.950162 2025-11-02,10:55:33.000,306,11072243,-795,0,1762080932,13141.752944660002,429.7804508400004,53939.278556640005 2025-11-02,10:55:34.000,306,11072222,-795,0,1762080933,13142.48046613999,430.436019929999,53939.474196 2025-11-02,10:55:35.000,306,11072262,-795,0,1762080934,13142.999162009997,431.2466698799981,53939.74669368 2025-11-02,10:55:36.000,306,11072237,-795,0,1762080935,13143.106942969993,431.2889646600015,53940.04015272001 2025-11-02,10:55:37.000,306,11072253,-795,0,1762080936,13143.066525109993,431.03519598000275,53940.3126504 2025-11-02,10:55:38.000,306,11072213,-795,0,1762080937,13143.322504889999,431.64847028999793,53940.61309656001 2025-11-02,10:55:39.000,306,11072190,-795,0,1762080938,13144.076971609997,433.48124408999865,53940.5571996 2025-11-02,10:55:40.000,306,11072215,-795,0,1762080939,13145.478124089997,434.7148418400029,53941.13713056 2025-11-02,10:55:41.000,306,11072237,-795,0,1762080940,13146.791704539988,435.46909874999983,53941.59129336 2025-11-02,10:55:42.000,306,11072252,-795,0,1762080941,13147.701106389992,435.1800844200043,53942.43673488001 2025-11-02,10:55:43.000,306,11072222,-795,0,1762080942,13147.950349860002,434.5738592400012,53943.03064008 2025-11-02,10:55:44.000,306,11072258,-795,0,1762080943,13147.020739079999,433.56583364999824,53943.50576424 2025-11-02,10:55:45.000,306,11072243,-795,0,1762080944,13145.841884829999,432.5366606700045,53943.67345512 2025-11-02,10:55:46.000,306,11072186,-795,0,1762080945,13145.262562169992,431.5004385600041,53943.855120240005 2025-11-02,10:55:47.000,306,11072237,-795,0,1762080946,13145.242353239992,431.4158490000045,53944.02979824 2025-11-02,10:55:48.000,306,11072185,-795,0,1762080947,13145.666740769993,432.015025050001,53944.120630800004 2025-11-02,10:55:49.000,306,11072256,-795,0,1762080948,13145.89577530999,432.3392850300006,53944.16954064 2025-11-02,10:55:50.000,306,11072207,-795,0,1762080949,13145.929456859994,432.55780806000257,53944.23242472001 2025-11-02,10:55:51.000,306,11072232,-795,0,1762080950,13146.11807353999,432.36748154999805,53944.49094816 2025-11-02,10:55:52.000,306,11072222,-795,0,1762080951,13146.12480985,432.8186258700007,53944.70056176 2025-11-02,10:55:53.000,306,11072196,-795,0,1762080952,13146.2258545,433.17108236999775,53944.861265520005 2025-11-02,10:55:54.000,306,11072200,-795,0,1762080953,13146.481834279992,432.8327241299994,53945.01498216 2025-11-02,10:55:55.000,306,11072240,-795,0,1762080954,13146.892749189989,432.38157981000404,53945.16869880001 2025-11-02,10:55:56.000,306,11072230,-795,0,1762080955,13147.48554447,432.0784672200025,53945.61587448 2025-11-02,10:55:57.000,306,11072205,-795,0,1762080956,13147.950349860002,431.59207725000306,53946.00016608 2025-11-02,10:55:58.000,306,11072239,-795,0,1762080957,13148.42189156,431.16912944999785,53946.43336752001 2025-11-02,10:55:59.000,306,11072229,-795,0,1762080958,13148.920378499992,430.7532307799993,53946.59407128 2025-11-02,10:56:00.000,306,11072192,-795,0,1762080959,13149.230248759988,430.6827394799984,53946.39144480001 2025-11-02,10:56:01.000,306,11072236,-795,0,1762080960,13149.647899979995,431.2043751000019,53946.52420008 2025-11-02,10:56:02.000,306,11072215,-795,0,1762080961,13150.631401239989,431.33125943999767,53946.57310992 2025-11-02,10:56:03.000,306,11072193,-795,0,1762080962,13151.594693569998,430.76027990999864,53946.705865200005 2025-11-02,10:56:04.000,306,11072204,-795,0,1762080963,13152.2211704,430.36552862999815,53946.90150456 2025-11-02,10:56:05.000,306,11072231,-795,0,1762080964,13152.24137933,430.0483177799979,53946.92945304 2025-11-02,10:56:06.000,306,11072231,-795,0,1762080965,13151.816991799999,429.0825869699984,53947.06919544 2025-11-02,10:56:07.000,306,11072257,-795,0,1762080966,13151.628375120003,428.5186565699987,53947.24387344 2025-11-02,10:56:09.000,306,11072169,-675,0,1762080968,13152.557985899992,429.8015982299985,53947.36964160001 2025-11-02,10:56:10.000,306,11072220,-795,0,1762080969,13153.905247900002,430.3725777600048,53947.46746128001 2025-11-02,10:56:11.000,306,11072269,-795,0,1762080970,13155.158201559992,430.47831471000245,53947.73995896 2025-11-02,10:56:12.000,306,11072214,-795,0,1762080971,13156.229274849997,430.1258582099981,53948.25700584001 2025-11-02,10:56:13.000,306,11072233,-795,0,1762080972,13157.11173145999,429.72405779999826,53948.89982088 2025-11-02,10:56:14.000,306,11072216,-795,0,1762080973,13157.347502309996,429.9284825700015,53949.38193216001 2025-11-02,10:56:15.000,306,11072243,-795,0,1762080974,13157.637163639993,429.93553170000087,53949.780198 2025-11-02,10:56:16.000,306,11072237,-795,0,1762080975,13158.06828747999,430.1540547300028,53950.11557976 2025-11-02,10:56:17.000,306,11072207,-795,0,1762080976,13159.092206599998,430.5911007899995,53950.6885236 2025-11-02,10:56:18.000,306,11072215,-795,0,1762080977,13160.244115609989,431.29601379000087,53951.20557048001 2025-11-02,10:56:19.000,306,11072231,-795,0,1762080978,13161.227616869997,431.88814070999797,53951.63178480001 2025-11-02,10:56:20.000,306,11072207,-795,0,1762080979,13161.80693952999,432.17010591000144,53951.904282480005 2025-11-02,10:56:21.000,306,11072219,-795,0,1762080980,13162.130282409991,431.556831599999,53952.28158696001 2025-11-02,10:56:22.000,306,11072208,-795,0,1762080981,13162.520988390002,430.88716425000166,53952.68683992001 2025-11-02,10:56:23.000,306,11072241,-795,0,1762080982,13162.763495549989,430.7179851300025,53953.078118640005 2025-11-02,10:56:24.000,306,11072260,-795,0,1762080983,13163.02621163999,430.6192973100042,53953.25978376 2025-11-02,10:56:25.000,306,11072231,-795,0,1762080984,13162.716341379994,430.52765861999796,53953.40651328001 2025-11-02,10:56:26.000,306,11072248,-795,0,1762080985,13162.177436580001,430.2245460300037,53953.26677088001 2025-11-02,10:56:27.000,306,11072241,-795,0,1762080986,13161.68568594999,429.8791386599987,53953.39952616 2025-11-02,10:56:28.000,306,11072198,-795,0,1762080987,13161.672213329999,430.0624160400039,53953.53926856 2025-11-02,10:56:29.000,306,11072267,-795,0,1762080988,13162.258272300001,430.4994621000005,53953.8327276 2025-11-02,10:56:30.000,306,11072260,-795,0,1762080989,13162.84433126999,430.9294590299978,53953.95849576001 2025-11-02,10:56:31.000,306,11072246,-795,0,1762080990,13162.96558484999,431.1620803199985,53953.88163744 2025-11-02,10:56:32.000,306,11072236,-795,0,1762080991,13163.14746521999,431.4158490000045,53954.40567144 2025-11-02,10:56:33.000,306,11072251,-795,0,1762080992,13162.94537591999,431.7048633300001,53954.91573120001 2025-11-02,10:56:34.000,306,11072260,-795,0,1762080993,13162.958848539995,431.97273027000483,53955.08342208001 2025-11-02,10:56:35.000,306,11072254,-795,0,1762080994,13163.19461939,432.0925654800012,53955.209190240006 2025-11-02,10:56:36.000,306,11072220,-795,0,1762080995,13163.282191419996,432.02207418000035,53955.27207432 2025-11-02,10:56:37.000,306,11072277,-795,0,1762080996,13163.322609279996,432.6705941399996,53955.29303568 2025-11-02,10:56:38.000,306,11072265,-795,0,1762080997,13163.376499760001,432.77633109000453,53955.56553336001 2025-11-02,10:56:39.000,306,11072238,-795,0,1762080998,13163.497753340002,432.4661693700036,53955.58649472001 2025-11-02,10:56:40.000,306,11072252,-795,0,1762080999,13164.090548619999,431.90223897000396,53955.65636592 2025-11-02,10:56:41.000,306,11072179,-795,0,1762081000,13164.946059989998,431.796502019999,53955.39085536 2025-11-02,10:56:42.000,306,11072254,-795,0,1762081001,13165.39065645,431.6414211599986,53955.73322424001 2025-11-02,10:56:43.000,306,11072250,-795,0,1762081002,13165.40412906999,431.352406830003,53955.928863600006 2025-11-02,10:56:44.000,306,11072232,-795,0,1762081003,13165.680317779996,431.0774907599989,53956.27123248 2025-11-02,10:56:45.000,306,11072235,-795,0,1762081004,13165.855461840001,430.781427300004,53956.362065040004 2025-11-02,10:56:46.000,306,11072233,-795,0,1762081005,13166.104705309997,430.5347077500046,53956.64154984001 2025-11-02,10:56:47.000,306,11072243,-675,0,1762081006,13166.67055535,430.1611038600022,53956.648536960005 2025-11-02,10:56:48.000,306,11072235,-795,0,1762081007,13167.169042289992,429.7804508400004,53957.06776416 2025-11-02,10:56:49.000,306,11072212,-795,0,1762081008,13167.007370849991,429.991924740003,53957.249429280004 2025-11-02,10:56:50.000,306,11072248,-795,0,1762081009,13167.115151810001,431.7189615899988,53957.45904288001 2025-11-02,10:56:51.000,306,11072247,-795,0,1762081010,13167.586693509998,432.9314119499977,53957.66166936 2025-11-02,10:56:52.000,306,11072213,-795,0,1762081011,13168.078444139996,433.29796671000076,53958.21365184 2025-11-02,10:56:53.000,306,11072199,-795,0,1762081012,13167.8494096,433.1428858500003,53958.73768584 2025-11-02,10:56:54.000,306,11072219,-795,0,1762081013,13167.505857789998,432.58600458,53958.98922216001 2025-11-02,10:56:55.000,306,11072265,-795,0,1762081014,13167.546275649998,431.7048633300001,53959.65299856 2025-11-02,10:56:56.000,306,11072207,-795,0,1762081015,13167.613638749994,431.3383085700043,53959.90453488001 2025-11-02,10:56:57.000,306,11072155,-795,0,1762081016,13167.586693509998,431.40175073999853,53960.03729016 2025-11-02,10:56:58.000,306,11072252,-795,0,1762081017,13167.815728049995,431.7189615899988,53960.27485224 2025-11-02,10:56:59.000,306,11072225,-795,0,1762081018,13168.455677500002,431.7824037600003,53960.37965904001 2025-11-02,10:57:00.000,306,11072248,-795,0,1762081019,13169.16972636,431.95863200999884,53960.68709232 2025-11-02,10:57:01.000,306,11072241,-795,0,1762081020,13169.466123999991,432.6071519699981,53960.554337040005 2025-11-02,10:57:02.000,306,11072222,-795,0,1762081021,13170.193645479994,433.44599844000186,53961.07837104001 2025-11-02,10:57:03.000,306,11072261,-795,0,1762081022,13170.739286589996,433.9323884100013,53961.08535816 2025-11-02,10:57:04.000,306,11072228,-795,0,1762081023,13171.66216105999,434.165009700002,53961.64432776 2025-11-02,10:57:05.000,306,11072214,-795,0,1762081024,13172.308846819993,434.1438623100039,53961.78407016 2025-11-02,10:57:06.000,306,11072165,-795,0,1762081025,13172.133702760002,433.57993191000423,53962.00067088 2025-11-02,10:57:07.000,306,11072212,-795,0,1762081026,13171.60827058,432.93846108000434,53962.231245840005 2025-11-02,10:57:08.000,306,11072265,-795,0,1762081027,13171.136728879988,432.26879372999974,53962.531692 2025-11-02,10:57:09.000,306,11072234,-795,0,1762081028,13170.840331239997,431.6625685500039,53962.72733136001 2025-11-02,10:57:10.000,306,11072233,-795,0,1762081029,13170.644978249991,431.67666681000264,53962.84611240001 2025-11-02,10:57:11.000,306,11072209,-795,0,1762081030,13170.779704449997,432.48026763000234,53962.71335712 2025-11-02,10:57:12.000,306,11072272,-795,0,1762081031,13172.032658110002,433.375507140001,53962.915983599996 2025-11-02,10:57:13.000,306,11072178,-795,0,1762081032,13173.191303430001,433.4530475700012,53963.020790400005 2025-11-02,10:57:14.000,306,11072238,-795,0,1762081033,13174.12091420999,433.7984549399989,53963.39110776 2025-11-02,10:57:15.000,306,11072240,-795,0,1762081034,13174.929271409994,434.13681318000454,53963.69854104 2025-11-02,10:57:16.000,306,11072255,-795,0,1762081035,13175.313241079995,433.8971427600045,53963.97103872001 2025-11-02,10:57:17.000,306,11072215,-795,0,1762081036,13175.18525119,433.1428858500003,53964.2086008 2025-11-02,10:57:18.000,306,11072234,-795,0,1762081037,13175.421022039991,432.92436281999835,53964.47411136001 2025-11-02,10:57:19.000,306,11072277,-795,0,1762081038,13175.717419679997,432.8468223899981,53964.9422484 2025-11-02,10:57:20.000,306,11072221,-795,0,1762081039,13176.101389349998,432.7199380500024,53965.27064304001 2025-11-02,10:57:21.000,306,11072199,-795,0,1762081040,13176.19569768999,432.74108544000046,53965.35448848 2025-11-02,10:57:22.000,306,11072240,-795,0,1762081041,13176.26306079,432.9032154300003,53965.71781872 2025-11-02,10:57:23.000,306,11072171,-795,0,1762081042,13176.694184629996,432.7481345699998,53966.088136080005 2025-11-02,10:57:24.000,306,11072240,-795,0,1762081043,13176.68744832,432.1912532999995,53966.353646640004 2025-11-02,10:57:25.000,306,11072250,-795,0,1762081044,13176.27653340999,432.12076199999865,53966.46544056001 2025-11-02,10:57:26.000,306,11072232,-795,0,1762081045,13176.21590661999,432.29699025000446,53966.36063376 2025-11-02,10:57:27.000,306,11072242,-795,0,1762081046,13176.727866180001,431.9656811399982,53966.44447920001 2025-11-02,10:57:28.000,306,11072225,-795,0,1762081047,13177.408233489994,431.1268346700017,53966.709989760006 2025-11-02,10:57:29.000,306,11072177,-795,0,1762081048,13177.41496979999,430.6827394799984,53966.58422160001 2025-11-02,10:57:30.000,306,11072220,-795,0,1762081049,13177.54295969,431.0422451100021,53966.88466776 2025-11-02,10:57:31.000,306,11072252,-795,0,1762081050,13177.90672043,431.6202737700005,53966.96152608 2025-11-02,10:57:32.000,306,11072197,-795,0,1762081051,13178.209854380002,432.4661693700036,53967.11524272001 2025-11-02,10:57:33.000,306,11072224,-795,0,1762081052,13178.337844269998,433.0653454200001,53967.61831536001 2025-11-02,10:57:34.000,306,11072221,-795,0,1762081053,13178.411943679988,433.02305064000393,53968.02356832001 2025-11-02,10:57:35.000,306,11072226,-795,0,1762081054,13178.445625229993,432.8468223899981,53968.21222056001 2025-11-02,10:57:36.000,306,11072227,-795,0,1762081055,13178.65445083999,433.10059107000416,53968.41484704 2025-11-02,10:57:37.000,306,11072240,-795,0,1762081056,13179.462808039993,433.54468626000016,53968.470744 2025-11-02,10:57:38.000,306,11072181,-795,0,1762081057,13180.17685689999,433.65747234000446,53968.603499280005 2025-11-02,10:57:39.000,306,11072243,-795,0,1762081058,13180.776388489998,433.2063280200018,53969.12054616 2025-11-02,10:57:40.000,306,11072217,-795,0,1762081059,13181.167094469994,432.6846923999983,53969.393043840006 2025-11-02,10:57:41.000,306,11072241,-795,0,1762081060,13181.018895649999,432.21944982000423,53969.441953680005 2025-11-02,10:57:42.000,306,11072211,-795,0,1762081061,13180.668607530002,432.0996146100006,53969.7633612 2025-11-02,10:57:43.000,306,11072191,-795,0,1762081062,13180.520408709992,432.0291233099997,53970.03585888001 2025-11-02,10:57:44.000,306,11072260,-795,0,1762081063,13180.412627749996,432.02207418000035,53970.29438232 2025-11-02,10:57:45.000,306,11072169,-795,0,1762081064,13180.702289079993,432.54370980000385,53970.47604744 2025-11-02,10:57:46.000,306,11072226,-795,0,1762081065,13181.48370104,433.44599844000186,53970.76950648 2025-11-02,10:57:47.000,306,11072206,-795,0,1762081066,13182.096705249998,434.0310762299996,53971.00706856 2025-11-02,10:57:48.000,306,11072249,-795,0,1762081067,13182.305530859994,434.55976098000247,53971.41930864 2025-11-02,10:57:49.000,306,11072242,-795,0,1762081068,13182.824226730001,434.7571366199991,53971.76866464 2025-11-02,10:57:50.000,306,11072246,-795,0,1762081069,13183.309241049988,434.5386135900044,53972.16693048001 2025-11-02,10:57:51.000,306,11072256,-795,0,1762081070,13183.59890238,433.89009362999786,53972.1040464 2025-11-02,10:57:52.000,306,11072237,-795,0,1762081071,13184.050235149996,433.43190018000314,53972.390518320004 2025-11-02,10:57:53.000,306,11072194,-795,0,1762081072,13184.252324449997,433.54468626000016,53972.43942816 2025-11-02,10:57:54.000,306,11072191,-795,0,1762081073,13184.75081138999,433.57993191000423,53972.58615768 2025-11-02,10:57:55.000,306,11072264,-795,0,1762081074,13185.491805489997,433.26272106000397,53972.795771280005 2025-11-02,10:57:56.000,306,11072236,-795,0,1762081075,13186.09807339,432.8468223899981,53973.061281840004 2025-11-02,10:57:57.000,306,11072240,-795,0,1762081076,13186.576351399992,432.36748154999805,53973.41063784001 2025-11-02,10:57:58.000,306,11072243,-795,0,1762081077,13186.933375829998,431.76125637000223,53973.87178776001 2025-11-02,10:57:59.000,306,11072277,-795,0,1762081078,13187.088310959989,431.2889646600015,53974.137298320005 2025-11-02,10:58:00.000,306,11072258,-795,0,1762081079,13187.19609192,431.21847336000064,53974.38883464 2025-11-02,10:58:01.000,306,11072214,-795,0,1762081080,13187.647424689996,431.352406830003,53974.28402784 2025-11-02,10:58:02.000,306,11072272,-795,0,1762081081,13188.47599082,431.3101120499996,53974.73120352001 2025-11-02,10:58:03.000,306,11072227,-795,0,1762081082,13188.900378350001,430.92240989999846,53975.094533760006 2025-11-02,10:58:04.000,306,11072207,-795,0,1762081083,13189.129412889997,430.31618472000264,53975.44388976 2025-11-02,10:58:05.000,306,11072250,-795,0,1762081084,13189.432546839998,430.0624160400039,53975.632542 2025-11-02,10:58:06.000,306,11072262,-795,0,1762081085,13189.79630758,429.8015982299985,53975.58363216 2025-11-02,10:58:07.000,306,11072240,-795,0,1762081086,13189.70873554999,429.09668523000437,53975.63952912001 2025-11-02,10:58:08.000,306,11072273,-795,0,1762081087,13189.203512300002,428.7794743800041,53975.75831016001 2025-11-02,10:58:09.000,306,11072167,-795,0,1762081088,13188.994686689992,429.46323999000015,53975.765297280006 2025-11-02,10:58:10.000,306,11072286,-795,0,1762081089,13189.243930160002,430.0271703899998,53975.78625864001 2025-11-02,10:58:11.000,306,11072255,-795,0,1762081090,13189.378656359993,430.66159209000034,53975.709400319996 2025-11-02,10:58:12.000,306,11072217,-795,0,1762081091,13189.351711119998,431.8669933199999,53975.82119424 2025-11-02,10:58:13.000,306,11072205,-795,0,1762081092,13189.196775989993,432.74108544000046,53975.96792376 2025-11-02,10:58:14.000,306,11072232,-795,0,1762081093,13189.479701009994,433.02305064000393,53976.04478208 2025-11-02,10:58:15.000,306,11072213,-795,0,1762081094,13189.63463614,432.8468223899981,53976.10766616 2025-11-02,10:58:16.000,306,11072238,-795,0,1762081095,13189.681790309995,432.21944982000423,53976.17753736 2025-11-02,10:58:17.000,306,11072202,-795,0,1762081096,13189.80978019999,431.29601379000087,53976.11465328 2025-11-02,10:58:18.000,306,11072147,-795,0,1762081097,13190.045551049996,430.47831471000245,53975.9469624 2025-11-02,10:58:19.000,306,11072218,-795,0,1762081098,13190.395839169993,429.6958612800008,53975.97491088001 2025-11-02,10:58:20.000,306,11072224,-795,0,1762081099,13190.759599909994,429.3363556500044,53976.100679040006 2025-11-02,10:58:21.000,306,11072272,-795,0,1762081100,13190.564246919988,429.3081591299997,53975.66049048 2025-11-02,10:58:22.000,306,11072231,-795,0,1762081101,13190.368893929997,429.3222573899984,53975.9469624 2025-11-02,10:58:23.000,306,11072251,-795,0,1762081102,13190.517092749993,429.6394682399987,53975.96792376 2025-11-02,10:58:24.000,306,11072198,-795,0,1762081103,13191.23787792,430.00602300000173,53976.030807840005 2025-11-02,10:58:25.000,306,11072228,-795,0,1762081104,13191.675738069993,430.41487254000094,53976.11465328 2025-11-02,10:58:26.000,306,11072231,-795,0,1762081105,13192.06644404999,430.57700253000075,53976.149588880005 2025-11-02,10:58:27.000,306,11072223,-795,0,1762081106,13192.915219109993,430.9153607699991,53976.32426688 2025-11-02,10:58:28.000,306,11072257,-795,0,1762081107,13194.107545979998,430.87306599000294,53976.76445544001 2025-11-02,10:58:29.000,306,11072245,-795,0,1762081108,13194.85527639,430.31618472000264,53976.98105616001 2025-11-02,10:58:30.000,306,11072236,-795,0,1762081109,13194.66665970999,430.31618472000264,53976.855288 2025-11-02,10:58:31.000,306,11072220,-795,0,1762081110,13194.67339602,430.87306599000294,53976.9950304 2025-11-02,10:58:32.000,306,11072248,-795,0,1762081111,13194.963057349996,431.03519598000275,53977.24656672001 2025-11-02,10:58:33.000,306,11072225,-795,0,1762081112,13195.252718679993,430.4078234100016,53977.4491932 2025-11-02,10:58:34.000,306,11072218,-795,0,1762081113,13195.272927609993,429.9284825700015,53977.52605152 2025-11-02,10:58:35.000,306,11072265,-795,0,1762081114,13195.077574620002,429.8156964900045,53977.50509016 2025-11-02,10:58:36.000,306,11072254,-795,0,1762081115,13194.639714469995,429.6676647600034,53977.31643792001 2025-11-02,10:58:37.000,306,11072232,-795,0,1762081116,13194.323107899989,429.34340478000377,53977.11381144 2025-11-02,10:58:38.000,306,11072216,-795,0,1762081117,13194.599296609995,429.47733824999887,53977.35137352 2025-11-02,10:58:39.000,306,11072226,-795,0,1762081118,13194.53193351,429.90733518000343,53977.31643792001 2025-11-02,10:58:40.000,306,11072272,-795,0,1762081119,13194.262481109989,430.4078234100016,53977.40727048 2025-11-02,10:58:41.000,306,11072238,-795,0,1762081120,13193.723576309996,430.6827394799984,53977.0649016 2025-11-02,10:58:42.000,306,11072225,-795,0,1762081121,13193.231825679999,430.78847643000336,53977.24656672001 2025-11-02,10:58:43.000,306,11072232,-795,0,1762081122,13192.746811359997,430.93650816000445,53977.33041216 2025-11-02,10:58:44.000,306,11072257,-795,0,1762081123,13192.625557779997,430.87306599000294,53977.67976816001 2025-11-02,10:58:45.000,306,11072297,-795,0,1762081124,13192.612085159992,430.33028298000136,53977.903356 2025-11-02,10:58:46.000,306,11072256,-795,0,1762081125,13192.564930989996,430.3091355900033,53977.84745904001 2025-11-02,10:58:47.000,306,11072194,-795,0,1762081126,13193.218353059994,430.72503426000185,53978.05707264 2025-11-02,10:58:48.000,306,11072252,-795,0,1762081127,13194.067128119998,431.28191553000215,53978.45533848 2025-11-02,10:58:49.000,306,11072182,-795,0,1762081128,13194.639714469995,431.64847028999793,53978.497261200006 2025-11-02,10:58:50.000,306,11072215,-795,0,1762081129,13195.165146649997,431.796502019999,53978.79072024 2025-11-02,10:58:51.000,306,11072228,-795,0,1762081130,13195.495225839994,433.26272106000397,53978.69290056 2025-11-02,10:58:52.000,306,11072252,-795,0,1762081131,13196.438309240002,435.2717231100032,53978.951424000006 2025-11-02,10:58:53.000,306,11072270,-795,0,1762081132,13197.610427179992,437.1115460400033,53979.147063360004 2025-11-02,10:58:54.000,306,11072253,-795,0,1762081133,13199.085679069998,438.246455970002,53979.789878400006 2025-11-02,10:58:55.000,306,11072287,-795,0,1762081134,13200.143279739998,438.37334030999773,53980.36282224001 2025-11-02,10:58:56.000,306,11072221,-795,0,1762081135,13200.54072202999,437.344167330004,53980.775062320005 2025-11-02,10:58:57.000,306,11072221,-795,0,1762081136,13200.50030416999,435.85680090000096,53981.22223800001 2025-11-02,10:58:58.000,306,11072244,-795,0,1762081137,13199.927717819992,434.66549793000013,53981.45281296 2025-11-02,10:58:59.000,306,11072219,-795,0,1762081138,13199.68521065999,433.48124408999865,53981.80915608 2025-11-02,10:59:00.000,306,11072270,-795,0,1762081139,13199.638056489996,432.0573198300044,53981.89300152001 2025-11-02,10:59:01.000,306,11072279,-795,0,1762081140,13199.537011839995,431.0281468500034,53981.899988640005 2025-11-02,10:59:02.000,306,11072219,-795,0,1762081141,13199.66500172999,431.02109772000404,53982.24235752 2025-11-02,10:59:03.000,306,11072272,-795,0,1762081142,13199.981608299997,431.87404244999925,53982.48690672 2025-11-02,10:59:04.000,306,11072259,-795,0,1762081143,13200.358841659989,431.93748462000076,53982.77337864 2025-11-02,10:59:05.000,306,11072239,-795,0,1762081144,13200.736075019995,431.77535463000095,53982.91312104 2025-11-02,10:59:06.000,306,11072264,-795,0,1762081145,13200.998791109996,431.7471581100035,53983.01094072 2025-11-02,10:59:07.000,306,11072216,-795,0,1762081146,13201.578113769989,431.1620803199985,53983.34632248 2025-11-02,10:59:08.000,306,11072209,-795,0,1762081147,13202.08333701999,429.90028605000407,53983.76554968001 2025-11-02,10:59:09.000,306,11072242,-795,0,1762081148,13202.366262039992,428.9134078499992,53983.99612464 2025-11-02,10:59:10.000,306,11072257,-795,0,1762081149,13202.164172739991,428.2437405000019,53984.2266996 2025-11-02,10:59:11.000,306,11072238,-795,0,1762081150,13201.517486979988,427.7996453099986,53984.14285416001 2025-11-02,10:59:12.000,306,11072236,-795,0,1762081151,13201.120044689997,427.715055749999,53984.32451928 2025-11-02,10:59:13.000,306,11072206,-795,0,1762081152,13201.140253619997,428.13095442000485,53984.6109912 2025-11-02,10:59:14.000,306,11072242,-795,0,1762081153,13201.072890520001,428.22964224000316,53984.76470784 2025-11-02,10:59:15.000,306,11072261,-795,0,1762081154,13200.5878762,428.0252174699999,53984.86252752001 2025-11-02,10:59:16.000,306,11072246,-795,0,1762081155,13200.096125570002,427.715055749999,53984.73675936 2025-11-02,10:59:17.000,306,11072264,-795,0,1762081156,13200.150016049993,427.7432522700037,53984.7856692 2025-11-02,10:59:18.000,306,11072267,-795,0,1762081157,13200.217379149988,427.7009574900003,53985.05117976 2025-11-02,10:59:19.000,306,11072209,-795,0,1762081158,13200.298214869988,428.05341399000463,53984.97432144 2025-11-02,10:59:20.000,306,11072240,-795,0,1762081159,13200.453149999994,428.65963917000045,53984.8555404 2025-11-02,10:59:21.000,306,11072216,-795,0,1762081160,13200.237588079988,428.75832698999875,53984.45028744 2025-11-02,10:59:22.000,306,11072242,-795,0,1762081161,13200.271269629993,429.21652044000075,53984.464261680005 2025-11-02,10:59:23.000,306,11072236,-795,0,1762081162,13200.86406490999,430.13290734000475,53984.534132880006 2025-11-02,10:59:24.000,306,11072207,-795,0,1762081163,13201.773466759994,431.03519598000275,53984.57605560001 2025-11-02,10:59:25.000,306,11072256,-795,0,1762081164,13202.864748979999,431.7330598500048,53985.02323128 2025-11-02,10:59:26.000,306,11072246,-795,0,1762081165,13203.861722859998,431.52863508000155,53985.15598656001 2025-11-02,10:59:27.000,306,11072238,-795,0,1762081166,13204.24569253,430.6192973100042,53985.50534256 2025-11-02,10:59:28.000,306,11072265,-795,0,1762081167,13203.969503819993,429.36455217000184,53986.06431216001 2025-11-02,10:59:29.000,306,11072171,-795,0,1762081168,13203.18809186,428.2719370199993,53986.211041680006 2025-11-02,10:59:30.000,306,11072237,-795,0,1762081169,13202.04291915999,427.5035818500037,53986.30187424001 2025-11-02,10:59:31.000,306,11072203,-795,0,1762081170,13200.82364704999,427.65866271000414,53986.141170480005 2025-11-02,10:59:32.000,306,11072243,-795,0,1762081171,13200.64176667999,429.06848870999966,53986.39969392001 2025-11-02,10:59:33.000,306,11072218,-795,0,1762081172,13201.019000039996,430.41487254000094,53986.53943632001 2025-11-02,10:59:34.000,306,11072236,-675,0,1762081173,13201.389497089993,430.4853638400018,53986.95167640001 2025-11-02,10:59:35.000,306,11072260,-795,0,1762081174,13201.221089339997,430.3584794999988,53987.028534720004 2025-11-02,10:59:36.000,306,11072268,-795,0,1762081175,13201.039208969996,430.4430690599984,53987.0564832 2025-11-02,10:59:37.000,306,11072224,-795,0,1762081176,13200.574403579994,430.2597916800005,53986.81892112 2025-11-02,10:59:38.000,306,11072257,-795,0,1762081177,13200.143279739998,429.9989738700024,53986.77001128 2025-11-02,10:59:39.000,306,11072214,-795,0,1762081178,13199.678474349996,429.73815606000426,53986.60930752 2025-11-02,10:59:40.000,306,11072201,-795,0,1762081179,13199.092415379993,429.3927486899993,53986.55341056 2025-11-02,10:59:41.000,306,11072211,-795,0,1762081180,13198.28405817999,429.1389800100005,53986.24597728 2025-11-02,10:59:42.000,306,11072225,-795,0,1762081181,13198.20995877,429.56192780999845,53986.23899016 2025-11-02,10:59:43.000,306,11072220,-795,0,1762081182,13198.560246889996,429.8438930100019,53986.18309320001 2025-11-02,10:59:44.000,306,11072232,-795,0,1762081183,13199.227141579999,430.0765143000026,53986.06431216001 2025-11-02,10:59:45.000,306,11072239,-795,0,1762081184,13200.102861879997,430.67569034999906,53986.092260640005 2025-11-02,10:59:46.000,306,11072234,-795,0,1762081185,13200.97184587,431.30306292000023,53985.94553112001 2025-11-02,10:59:47.000,306,11072236,-795,0,1762081186,13202.02944654,431.90223897000396,53986.10623488 2025-11-02,10:59:48.000,306,11072234,-795,0,1762081187,13202.743495399998,432.4450219799983,53986.17610608 2025-11-02,10:59:49.000,306,11072251,-795,0,1762081188,13202.743495399998,432.6564958800009,53986.31584848 2025-11-02,10:59:50.000,306,11072253,-795,0,1762081189,13202.716550159988,432.34633415999997,53986.17610608 2025-11-02,10:59:51.000,306,11072237,-795,0,1762081190,13203.06010196999,432.28289198999846,53986.211041680006 2025-11-02,10:59:52.000,306,11072225,-795,0,1762081191,13203.942558579998,432.29699025000446,53986.33680984 2025-11-02,10:59:53.000,306,11072204,-795,0,1762081192,13204.104230019999,431.51453682000283,53986.67917872 2025-11-02,10:59:54.000,306,11072254,-795,0,1762081193,13203.760678209997,430.767329039998,53986.72808856 2025-11-02,10:59:55.000,306,11072238,-675,0,1762081194,13203.30260912999,430.0976616900007,53986.8468696 2025-11-02,10:59:56.000,306,11072184,-795,0,1762081195,13202.884957909999,429.6817630200021,53986.427642400005 2025-11-02,10:59:57.000,306,11072235,-795,0,1762081196,13202.676132299988,429.1248817500018,53986.30187424001 2025-11-02,10:59:58.000,306,11072224,-795,0,1762081197,13202.817594809989,428.8640639400037,53986.25296440001 2025-11-02,10:59:59.000,306,11072229,-795,0,1762081198,13203.06010196999,428.74422873000003,53985.95251824 2025-11-02,11:00:00.000,306,11072247,-795,0,1762081199,13203.147674,428.47636179000256,53985.63111072001 2025-11-02,11:00:01.000,306,11072161,-795,0,1762081200,13202.878221599989,428.4411161399985,53985.1000896 2025-11-02,11:00:02.000,306,11072210,-795,0,1762081201,13202.878221599989,428.6525900400011,53985.24681912001 2025-11-02,11:00:03.000,306,11072223,-795,0,1762081202,13202.884957909999,428.7019339500039,53985.28874184 2025-11-02,11:00:04.000,306,11072221,-795,0,1762081203,13203.147674,429.5407804200004,53985.39354864001 2025-11-02,11:00:05.000,306,11072190,-795,0,1762081204,13203.625952009992,430.76027990999864,53985.49835544 2025-11-02,11:00:06.000,306,11072203,-795,0,1762081205,13204.191802049994,431.2043751000019,53986.08527352001 2025-11-02,11:00:07.000,306,11072264,-795,0,1762081206,13204.131175259994,430.6333955700029,53986.43462952 2025-11-02,11:00:08.000,306,11072222,-795,0,1762081207,13204.030130609994,430.20339863999834,53986.5324492 2025-11-02,11:00:09.000,306,11072192,-795,0,1762081208,13204.232219909994,430.2245460300037,53986.693152960004 2025-11-02,11:00:10.000,306,11072201,-795,0,1762081209,13203.982976439998,430.72503426000185,53986.693152960004 2025-11-02,11:00:11.000,306,11072257,-795,0,1762081210,13203.578797839997,430.6968377400044,53986.75603704001 2025-11-02,11:00:12.000,306,11072236,-795,0,1762081211,13203.316081749996,430.78847643000336,53986.65123024 2025-11-02,11:00:13.000,306,11072267,-795,0,1762081212,13203.073574589995,430.9012625100004,53986.58135904 2025-11-02,11:00:14.000,306,11072218,-795,0,1762081213,13202.97926624999,430.894213380001,53986.53943632001 2025-11-02,11:00:15.000,306,11072223,-795,0,1762081214,13202.817594809989,430.9153607699991,53986.43462952 2025-11-02,11:00:16.000,306,11072242,-795,0,1762081215,13202.884957909999,430.98585206999996,53986.2879 2025-11-02,11:00:17.000,306,11072248,-795,0,1762081216,13203.04662935,430.8660168600036,53985.94553112001 2025-11-02,11:00:18.000,306,11072239,-795,0,1762081217,13203.767414519993,430.42897079999966,53986.01540232001 2025-11-02,11:00:19.000,306,11072199,-795,0,1762081218,13203.841513929998,429.9425808300002,53986.190080320004 2025-11-02,11:00:20.000,306,11072273,-795,0,1762081219,13202.972529939994,429.90028605000407,53986.08527352001 2025-11-02,11:00:21.000,306,11072179,-795,0,1762081220,13202.292162630001,429.8015982299985,53985.91059552 2025-11-02,11:00:22.000,306,11072241,-795,0,1762081221,13202.386470969992,429.49143651000486,53986.022389440004 2025-11-02,11:00:23.000,306,11072217,-795,0,1762081222,13202.581823959998,429.00504653999815,53986.19706744 2025-11-02,11:00:24.000,306,11072267,-795,0,1762081223,13202.278690009996,428.59619699999894,53986.155144719996 2025-11-02,11:00:25.000,306,11072185,-795,0,1762081224,13201.67915841999,428.1450526800036,53986.06431216001 2025-11-02,11:00:26.000,306,11072252,-795,0,1762081225,13201.241298269997,427.8912840000048,53985.81277584 2025-11-02,11:00:27.000,306,11072222,-795,0,1762081226,13201.200880409997,427.73620314000436,53985.81277584 2025-11-02,11:00:28.000,306,11072215,-795,0,1762081227,13201.396233400003,427.98292269000376,53985.8337372 2025-11-02,11:00:29.000,306,11072224,-795,0,1762081228,13201.82735724,428.1380035500042,53985.86168568 2025-11-02,11:00:30.000,306,11072223,-795,0,1762081229,13201.88124771999,427.8983331300042,53985.72194328 2025-11-02,11:00:31.000,306,11072237,-795,0,1762081230,13201.692631039994,427.17932187000406,53985.652072079996 2025-11-02,11:00:32.000,306,11072223,-795,0,1762081231,13201.564641149998,426.2347384500026,53985.77784024001 2025-11-02,11:00:33.000,306,11072140,-795,0,1762081232,13201.227825649992,425.6990045700004,53985.72194328 2025-11-02,11:00:34.000,306,11072216,-795,0,1762081233,13201.281716129997,425.8752328199989,53985.4494456 2025-11-02,11:00:35.000,306,11072257,-795,0,1762081234,13201.456860189988,426.21359106000455,53985.57521376 2025-11-02,11:00:36.000,306,11072225,-795,0,1762081235,13201.96881975,426.84096362999844,53985.148999439996 2025-11-02,11:00:37.000,306,11072228,-795,0,1762081236,13203.24871865,427.01719188000425,53985.47739408 2025-11-02,11:00:38.000,306,11072270,-795,0,1762081237,13203.929085959993,426.72112842000206,53985.74290464 2025-11-02,11:00:39.000,306,11072218,-795,0,1762081238,13203.828041309993,426.67883363999863,53985.819762959996 2025-11-02,11:00:40.000,306,11072274,-795,0,1762081239,13203.32281805999,426.812767110001,53985.938544 2025-11-02,11:00:41.000,306,11072232,-795,0,1762081240,13202.790649569994,427.0101427500049,53985.540278160006 2025-11-02,11:00:42.000,306,11072230,-795,0,1762081241,13203.012947799994,426.8973566700006,53985.589188000005 2025-11-02,11:00:43.000,306,11072246,-795,0,1762081242,13203.01968410999,426.29818062000413,53985.519316800004 2025-11-02,11:00:44.000,306,11072231,-795,0,1762081243,13202.783913259998,426.05146107000473,53985.51232968001 2025-11-02,11:00:45.000,306,11072249,-795,0,1762081244,13202.554878720002,425.80474151999806,53985.46341984001 2025-11-02,11:00:46.000,306,11072220,-795,0,1762081245,13202.332580490001,425.4663832799997,53985.4494456 2025-11-02,11:00:47.000,306,11072202,-795,0,1762081246,13202.00250129999,425.0716319999992,53985.49835544 2025-11-02,11:00:48.000,306,11072207,-795,0,1762081247,13201.349079229993,424.7685194099977,53985.687007680004 2025-11-02,11:00:49.000,306,11072231,-795,0,1762081248,13200.48009523999,424.54294725000364,53985.61713648 2025-11-02,11:00:50.000,306,11072232,-795,0,1762081249,13199.577429699995,424.3808172600038,53985.66604632 2025-11-02,11:00:51.000,306,11072194,-795,0,1762081250,13198.917271320002,424.0283607599995,53985.58220088001 2025-11-02,11:00:52.000,306,11072256,-795,0,1762081251,13198.930743939993,423.8803290299984,53985.79880160001 2025-11-02,11:00:53.000,306,11072260,-795,0,1762081252,13198.930743939993,424.60638941999787,53985.95251824 2025-11-02,11:00:54.000,306,11072283,-795,0,1762081253,13199.60437493999,425.9880189000032,53986.35078408001 2025-11-02,11:00:55.000,306,11072248,-795,0,1762081254,13200.76302025999,427.1581744799987,53986.58135904 2025-11-02,11:00:56.000,306,11072210,-795,0,1762081255,13202.19111798,427.5388275000005,53986.930715040005 2025-11-02,11:00:57.000,306,11072201,-795,0,1762081256,13203.22850972,427.39784489999874,53987.13334152 2025-11-02,11:00:58.000,306,11072206,-795,0,1762081257,13204.057075849989,426.9467005800034,53987.601478560005 2025-11-02,11:00:59.000,306,11072269,-795,0,1762081258,13204.703761609991,426.72112842000206,53988.00673152001 2025-11-02,11:01:00.000,306,11072220,-795,0,1762081259,13205.343711059999,426.9114549299993,53988.034680000004 2025-11-02,11:01:01.000,306,11072218,-795,0,1762081260,13206.293530769988,427.06653578999976,53988.202370880004 2025-11-02,11:01:02.000,306,11072253,-795,0,1762081261,13207.533011809988,427.42604142000346,53988.69845640001 2025-11-02,11:01:03.000,306,11072275,-795,0,1762081262,13208.880273809998,428.50455831,53989.1875548 2025-11-02,11:01:04.000,306,11072228,-795,0,1762081263,13209.675158389997,428.9416043700039,53989.543897920004 2025-11-02,11:01:05.000,306,11072186,-795,0,1762081264,13210.065864369994,428.59619699999894,53990.095880400004 2025-11-02,11:01:06.000,306,11072185,-795,0,1762081265,13210.166909019994,427.8489892200014,53990.38933944 2025-11-02,11:01:07.000,306,11072157,-795,0,1762081266,13210.29489890999,427.0101427500049,53990.75965680001 2025-11-02,11:01:08.000,306,11072226,-795,0,1762081267,13210.267953669994,426.72112842000206,53991.1090128 2025-11-02,11:01:09.000,306,11072274,-795,0,1762081268,13209.917665549998,426.43211408999923,53991.1090128 2025-11-02,11:01:10.000,306,11072259,-795,0,1762081269,13209.48654171,426.06555933000345,53991.6330468 2025-11-02,11:01:11.000,306,11072210,-795,0,1762081270,13208.765756539993,425.6849063100017,53991.57016272001 2025-11-02,11:01:12.000,306,11072229,-795,0,1762081271,13208.839855949998,424.9165511399988,53991.76580208001 2025-11-02,11:01:13.000,306,11072150,-795,0,1762081272,13208.853328569989,424.16229423000186,53991.940480080004 2025-11-02,11:01:14.000,306,11072226,-795,0,1762081273,13208.631030340002,423.49262688000454,53992.03131264001 2025-11-02,11:01:15.000,306,11072216,-795,0,1762081274,13208.13927970999,423.54197079000005,53992.03131264001 2025-11-02,11:01:16.000,306,11072254,-795,0,1762081275,13207.75531003999,423.69000252000114,53991.97541568 2025-11-02,11:01:17.000,306,11072196,-795,0,1762081276,13207.654265389989,423.9931151100027,53991.86362176001 2025-11-02,11:01:18.000,306,11072245,-795,0,1762081277,13207.96413565,424.4019646500019,53992.05227400001 2025-11-02,11:01:19.000,306,11072204,-795,0,1762081278,13208.22685174,424.7262246300015,53992.06624824 2025-11-02,11:01:20.000,306,11072219,-795,0,1762081279,13208.563667239992,425.00114069999836,53992.07323536001 2025-11-02,11:01:21.000,306,11072254,-795,0,1762081280,13208.900482739999,425.2055654700016,53991.69593088001 2025-11-02,11:01:22.000,306,11072193,-795,0,1762081281,13209.567377430001,425.7412993500038,53991.80073768 2025-11-02,11:01:23.000,306,11072207,-795,0,1762081282,13210.27468997999,426.354573659999,53991.83567328001 2025-11-02,11:01:24.000,306,11072222,-795,0,1762081283,13211.170619209988,426.812767110001,53991.98240280001 2025-11-02,11:01:25.000,306,11072212,-795,0,1762081284,13211.69605138999,427.31325533999916,53991.940480080004 2025-11-02,11:01:26.000,306,11072241,-795,0,1762081285,13212.288846670002,427.5317783700011,53992.20599064 2025-11-02,11:01:27.000,306,11072219,-795,0,1762081286,13212.578507999999,427.16522360999807,53992.2618876 2025-11-02,11:01:28.000,306,11072255,-795,0,1762081287,13212.63239847999,426.9819462300002,53992.21996488001 2025-11-02,11:01:29.000,306,11072213,-795,0,1762081288,13212.598716929999,426.481458000002,53992.09419672 2025-11-02,11:01:30.000,306,11072194,-795,0,1762081289,13212.666080029994,425.75539761000255,53992.04528688 2025-11-02,11:01:31.000,306,11072247,-795,0,1762081290,13212.571771689989,425.339498940004,53992.20599064 2025-11-02,11:01:32.000,306,11072250,-795,0,1762081291,13212.807542539995,425.19851634000224,53992.178042160005 2025-11-02,11:01:33.000,306,11072276,-795,0,1762081292,13212.928796119995,425.2267128599997,53992.24092624001 2025-11-02,11:01:34.000,306,11072251,-595,0,1762081293,13213.01636814999,425.50867806000315,53992.19900352001 2025-11-02,11:01:35.000,306,11072271,-795,0,1762081294,13213.487909850002,425.72720108999783,53992.53438528001 2025-11-02,11:01:36.000,306,11072245,-795,0,1762081295,13214.296267049991,425.86818368999957,53992.66015344 2025-11-02,11:01:37.000,306,11072208,-795,0,1762081296,13214.875589709998,425.325400679998,53992.70207616001 2025-11-02,11:01:38.000,306,11072213,-795,0,1762081297,13215.104624249994,424.4795050800021,53992.96059960001 2025-11-02,11:01:39.000,306,11072244,-795,0,1762081298,13215.165251039994,424.2539329200008,53993.12130336 2025-11-02,11:01:40.000,306,11072215,-795,0,1762081299,13215.23261413999,424.5147507299989,53993.12130336 2025-11-02,11:01:41.000,306,11072221,-795,0,1762081300,13215.48185761,424.88835462000134,53992.98156096 2025-11-02,11:01:42.000,306,11072221,-795,0,1762081301,13215.596374879991,424.88835462000134,53993.09335488 2025-11-02,11:01:43.000,306,11072218,-795,0,1762081302,13215.52227547,424.4795050800021,53993.20514880001 2025-11-02,11:01:44.000,306,11072205,-795,0,1762081303,13215.40102189,424.2750803099989,53993.14925184 2025-11-02,11:01:45.000,306,11072172,-795,0,1762081304,13214.902534949993,424.4654068200034,53993.07239352 2025-11-02,11:01:46.000,306,11072222,-795,0,1762081305,13214.11438667999,424.55704551000235,53992.83483144 2025-11-02,11:01:47.000,306,11072209,-795,0,1762081306,13213.595690809998,424.4654068200034,53992.66015344 2025-11-02,11:01:48.000,306,11072240,-795,0,1762081307,13213.407074130002,424.3526207399991,53992.681114800005 2025-11-02,11:01:49.000,306,11072243,-795,0,1762081308,13213.366656270002,424.4372102999987,53992.45053984 2025-11-02,11:01:50.000,306,11072235,-795,0,1762081309,13213.231930069996,423.9578694599986,53992.31778456001 2025-11-02,11:01:51.000,306,11072232,-795,0,1762081310,13212.81427884999,423.18246516000363,53991.92650584 2025-11-02,11:01:52.000,306,11072207,-795,0,1762081311,13212.517881209998,422.7736156200044,53991.89855736 2025-11-02,11:01:53.000,306,11072207,-795,0,1762081312,13212.221483569992,423.19656342000235,53991.772789200004 2025-11-02,11:01:54.000,306,11072223,-795,0,1762081313,13212.106966300002,424.2750803099989,53991.52125288 2025-11-02,11:01:55.000,306,11072254,-795,0,1762081314,13212.410100249988,425.5157271900025,53991.39548472 2025-11-02,11:01:56.000,306,11072216,-795,0,1762081315,13212.868169329995,426.18539453999983,53991.01119312 2025-11-02,11:01:57.000,306,11072256,-795,0,1762081316,13213.710208079989,426.3827701800037,53991.178884 2025-11-02,11:01:58.000,306,11072236,-795,0,1762081317,13214.2625855,426.08670672000153,53991.20683248 2025-11-02,11:01:59.000,306,11072235,-795,0,1762081318,13214.356893839991,425.5016289300038,53991.2487552 2025-11-02,11:02:00.000,306,11072248,-795,0,1762081319,13214.350157529996,424.9799933100003,53991.353562 2025-11-02,11:02:01.000,306,11072187,-795,0,1762081320,13214.20195871,424.47245595000277,53991.122987040006 2025-11-02,11:02:02.000,306,11072218,-795,0,1762081321,13214.07396881999,423.98606598000333,53991.29766504 2025-11-02,11:02:03.000,306,11072163,-795,0,1762081322,13213.737153319998,423.69000252000114,53991.33260064001 2025-11-02,11:02:04.000,306,11072267,-795,0,1762081323,13213.858406899999,423.7322973000046,53991.54920136001 2025-11-02,11:02:05.000,306,11072232,-795,0,1762081324,13214.01334202999,424.1059011899997,53991.44439456 2025-11-02,11:02:06.000,306,11072204,-795,0,1762081325,13214.424256940001,424.6698315899994,53991.220806720004 2025-11-02,11:02:07.000,306,11072205,-795,0,1762081326,13214.794753989998,424.69097898000473,53991.16490976001 2025-11-02,11:02:08.000,306,11072259,-795,0,1762081327,13215.064206389994,424.08475380000164,53991.13696128 2025-11-02,11:02:09.000,306,11072229,-795,0,1762081328,13214.835171849998,423.18246516000363,53990.91337344 2025-11-02,11:02:10.000,306,11072229,-795,0,1762081329,13214.356893839991,423.04853169000125,53990.64087576001 2025-11-02,11:02:11.000,306,11072226,-795,0,1762081330,13213.784307489994,422.9568930000023,53990.08190616 2025-11-02,11:02:12.000,306,11072227,-795,0,1762081331,13213.10394018,422.88640170000144,53989.77447288001 2025-11-02,11:02:13.000,306,11072223,-795,0,1762081332,13212.524617519994,422.24493087000155,53989.82338272001 2025-11-02,11:02:14.000,306,11072260,-795,0,1762081333,13212.450518109988,421.7303443800047,53989.91421528 2025-11-02,11:02:15.000,306,11072269,-795,0,1762081334,13212.565035379994,421.52591961000144,53989.75351152001 2025-11-02,11:02:16.000,306,11072235,-795,0,1762081335,13212.69302526999,421.56116525999823,53989.62774336 2025-11-02,11:02:17.000,306,11072180,-795,0,1762081336,13212.827751469995,421.8783761099985,53989.33428432 2025-11-02,11:02:18.000,306,11072259,-795,0,1762081337,13213.238666379992,422.1109973999992,53989.17358056 2025-11-02,11:02:19.000,306,11072257,-795,0,1762081338,13213.649581289988,422.20968522000476,53989.376207040004 2025-11-02,11:02:20.000,306,11072201,-795,0,1762081339,13214.08070513,422.03345696999895,53989.35524568 2025-11-02,11:02:21.000,306,11072232,-795,0,1762081340,13214.430993249996,421.9700148000047,53989.1875548 2025-11-02,11:02:22.000,306,11072251,-795,0,1762081341,13214.963161739994,422.3224713000018,53989.376207040004 2025-11-02,11:02:23.000,306,11072249,-795,0,1762081342,13215.515539159991,422.24493087000155,53989.52293656 2025-11-02,11:02:24.000,306,11072221,-795,0,1762081343,13215.872563589997,421.8078848100049,53989.60678200001 2025-11-02,11:02:25.000,306,11072205,-795,0,1762081344,13216.344105289994,421.21575789000053,53989.592807760004 2025-11-02,11:02:26.000,306,11072230,-795,0,1762081345,13216.849328539996,420.88444878000155,53989.613769120006 2025-11-02,11:02:27.000,306,11072222,-795,0,1762081346,13217.105308320002,421.04657877000136,53989.55787216001 2025-11-02,11:02:28.000,306,11072244,-795,0,1762081347,13217.435387509999,421.4060843999978,53989.46005248 2025-11-02,11:02:29.000,306,11072246,-795,0,1762081348,13218.270689949997,421.8078848100049,53989.79543424 2025-11-02,11:02:30.000,306,11072197,-795,0,1762081349,13219.335026929992,422.23083261000284,53990.01203496 2025-11-02,11:02:31.000,306,11072277,-795,0,1762081350,13220.284846639996,422.4846012900016,53989.98408648 2025-11-02,11:02:32.000,306,11072236,-795,0,1762081351,13221.302029449995,422.42820824999944,53990.550043200004 2025-11-02,11:02:33.000,306,11072204,-795,0,1762081352,13221.901561040002,422.37181521000457,53990.934334800004 2025-11-02,11:02:34.000,306,11072236,-795,0,1762081353,13222.352893809999,422.3154221700024,53991.19984536 2025-11-02,11:02:35.000,306,11072213,-795,0,1762081354,13222.723390859996,422.40706086000137,53991.22779384 2025-11-02,11:02:36.000,306,11072236,-795,0,1762081355,13223.033261119992,423.1613177699983,53991.388497600004 2025-11-02,11:02:37.000,306,11072223,-795,0,1762081356,13223.599111159994,424.1059011899997,53991.52824000001 2025-11-02,11:02:38.000,306,11072255,-795,0,1762081357,13224.158224890001,424.7121263700028,53991.912531600006 2025-11-02,11:02:39.000,306,11072266,-795,0,1762081358,13224.407468359997,424.95179679000285,53992.12214520001 2025-11-02,11:02:40.000,306,11072261,-795,0,1762081359,13224.656711829994,424.64163507000194,53992.25490048 2025-11-02,11:02:41.000,306,11072172,-795,0,1762081360,13224.84532850999,424.218687270004,53992.38765576001 2025-11-02,11:02:42.000,306,11072263,-795,0,1762081361,13224.980054709995,423.5490199199994,53992.75098600001 2025-11-02,11:02:43.000,306,11072234,-795,0,1762081362,13224.919427919995,423.04853169000125,53992.88374128 2025-11-02,11:02:44.000,306,11072254,-795,0,1762081363,13224.9733184,422.97099126000103,53993.10732912001 2025-11-02,11:02:45.000,306,11072268,-795,0,1762081364,13225.03394519,423.4080373199977,53993.233097280005 2025-11-02,11:02:46.000,306,11072245,-795,0,1762081365,13225.222561869996,423.39393905999896,53993.43572376 2025-11-02,11:02:47.000,306,11072199,-795,0,1762081366,13225.518959510002,423.0767282099987,53993.54053056001 2025-11-02,11:02:48.000,306,11072225,-795,0,1762081367,13225.727785119998,423.06967907999933,53993.973732000006 2025-11-02,11:02:49.000,306,11072247,-795,0,1762081368,13225.707576189998,422.7454190999997,53994.08552592001 2025-11-02,11:02:50.000,306,11072255,-795,0,1762081369,13225.626740469997,422.55509259000246,53994.21129408001 2025-11-02,11:02:51.000,306,11072242,-795,0,1762081370,13225.431387479992,422.6608295400001,53994.17635848 2025-11-02,11:02:52.000,306,11072209,-795,0,1762081371,13225.316870210001,423.0767282099987,53994.37898496001 2025-11-02,11:02:53.000,306,11072257,-795,0,1762081372,13225.1754077,423.3868899299996,53994.59558568001 2025-11-02,11:02:54.000,306,11072211,-795,0,1762081373,13225.202352939996,423.6829533900018,53994.83314776001 2025-11-02,11:02:55.000,306,11072218,-795,0,1762081374,13225.242770799996,423.964918589998,53994.87507048 2025-11-02,11:02:56.000,306,11072248,-795,0,1762081375,13225.471805339992,424.08475380000164,53995.00782576 2025-11-02,11:02:57.000,306,11072187,-795,0,1762081376,13225.781675599988,424.16229423000186,53995.18250376 2025-11-02,11:02:58.000,306,11072264,-795,0,1762081377,13226.381207189996,423.98606598000333,53995.47596280001 2025-11-02,11:02:59.000,306,11072234,-795,0,1762081378,13226.718022690002,423.9226238100018,53995.78339608 2025-11-02,11:03:00.000,306,11072299,-795,0,1762081379,13227.135673909994,423.8662307699997,53996.01397104 2025-11-02,11:03:01.000,306,11072246,-795,0,1762081380,13227.560061439995,423.59131470000284,53996.083842240005 2025-11-02,11:03:02.000,306,11072244,-795,0,1762081381,13228.072020999993,423.4150864500043,53996.47512096 2025-11-02,11:03:03.000,306,11072236,-795,0,1762081382,13228.58398055999,422.9286964800049,53996.67774744001 2025-11-02,11:03:04.000,306,11072223,-795,0,1762081383,13228.78606985999,422.6467312800014,53996.81050272 2025-11-02,11:03:05.000,306,11072180,-795,0,1762081384,13228.74565199999,422.85115605000465,53996.92928376 2025-11-02,11:03:06.000,306,11072244,-795,0,1762081385,13228.981422849996,423.1049247300034,53996.86639968001 2025-11-02,11:03:07.000,306,11072229,-795,0,1762081386,13229.311502039993,422.7101734500029,53996.96421936001 2025-11-02,11:03:08.000,306,11072250,-795,0,1762081387,13229.426019309998,422.19558695999876,53997.117936 2025-11-02,11:03:09.000,306,11072241,-795,0,1762081388,13229.163303219997,422.0264078399996,53997.19479432 2025-11-02,11:03:10.000,306,11072254,-795,0,1762081389,13229.129621669992,421.9559165399987,53997.17383296 2025-11-02,11:03:11.000,306,11072256,-795,0,1762081390,13229.506855029998,421.5964109100023,53997.08300040001 2025-11-02,11:03:12.000,306,11072262,-795,0,1762081391,13229.94471517999,421.45542831000057,53997.14588448 2025-11-02,11:03:13.000,306,11072173,-795,0,1762081392,13230.167013409991,421.32854397000483,53997.327549600006 2025-11-02,11:03:14.000,306,11072182,-795,0,1762081393,13230.04575982999,421.19461050000245,53997.52318896 2025-11-02,11:03:15.000,306,11072244,-795,0,1762081394,13230.214167580001,421.32854397000483,53997.66991848 2025-11-02,11:03:16.000,306,11072263,-795,0,1762081395,13230.564455699998,421.3073965799995,53997.75376392001 2025-11-02,11:03:17.000,306,11072259,-795,0,1762081396,13231.015788469995,421.1241192000016,53997.63498288001 2025-11-02,11:03:18.000,306,11072247,-795,0,1762081397,13231.776991500003,421.13116833000095,53997.7467768 2025-11-02,11:03:19.000,306,11072223,-795,0,1762081398,13232.598821319996,421.2369052799986,53998.096132800005 2025-11-02,11:03:20.000,306,11072250,-795,0,1762081399,13233.292661249994,421.3003474500001,53998.18696536001 2025-11-02,11:03:21.000,306,11072180,-795,0,1762081400,13233.306133869999,421.19461050000245,53998.01927448001 2025-11-02,11:03:22.000,306,11072222,-795,0,1762081401,13232.949109439993,421.21575789000053,53998.49439864001 2025-11-02,11:03:23.000,306,11072223,-795,0,1762081402,13232.28221474999,421.24395440999797,53998.57824408 2025-11-02,11:03:24.000,306,11072234,-795,0,1762081403,13231.958871869989,421.3355931000042,53998.5852312 2025-11-02,11:03:25.000,306,11072196,-795,0,1762081404,13231.655737920002,421.68804960000125,53998.6551024 2025-11-02,11:03:26.000,306,11072216,-795,0,1762081405,13231.541220649997,422.1532921800026,53998.51536 2025-11-02,11:03:27.000,306,11072220,-795,0,1762081406,13232.14748855,422.6819769299982,53998.87869024001 2025-11-02,11:03:28.000,306,11072248,-795,0,1762081407,13232.962582059998,422.94984387000295,53999.02541976001 2025-11-02,11:03:29.000,306,11072218,-795,0,1762081408,13233.36676066,422.6678786699995,53999.14420080001 2025-11-02,11:03:30.000,306,11072235,-795,0,1762081409,13233.333079109994,422.20968522000476,53999.04638112001 2025-11-02,11:03:31.000,306,11072259,-795,0,1762081410,13232.922164199997,422.0405060999983,53999.102278080005 2025-11-02,11:03:32.000,306,11072264,-795,0,1762081411,13232.41020464,421.9629656699981,53999.1791364 2025-11-02,11:03:33.000,306,11072260,-795,0,1762081412,13232.12727962,422.273127389999,53999.23503336 2025-11-02,11:03:34.000,306,11072238,-795,0,1762081413,13232.26874213,422.88640170000144,53999.54246664 2025-11-02,11:03:35.000,306,11072233,-795,0,1762081414,13232.12054330999,423.04853169000125,53999.62631208001 2025-11-02,11:03:36.000,306,11072250,-555,0,1762081415,13231.931926629994,422.844106919998,53999.388750000006 2025-11-02,11:03:37.000,306,11072179,-795,0,1762081416,13232.093598069994,422.6467312800014,53999.52150528 2025-11-02,11:03:38.000,306,11072215,-795,0,1762081417,13232.032971279994,422.19558695999876,53999.57041512 2025-11-02,11:03:39.000,306,11072212,-795,0,1762081418,13231.972344489994,421.9277200200013,53999.61233784 2025-11-02,11:03:40.000,306,11072257,-795,0,1762081419,13231.797200429988,421.3214948399982,53999.4935568 2025-11-02,11:03:41.000,306,11072254,-795,0,1762081420,13231.11009681,420.79985922000196,53999.09529096001 2025-11-02,11:03:42.000,306,11072260,-795,0,1762081421,13230.678972969989,420.79985922000196,53999.26298184001 2025-11-02,11:03:43.000,306,11072230,-795,0,1762081422,13230.247849129992,421.0747752899988,53999.200097760004 2025-11-02,11:03:44.000,306,11072251,-795,0,1762081423,13229.796516359995,421.7444426400034,53999.04638112001 2025-11-02,11:03:45.000,306,11072216,-795,0,1762081424,13229.486646099998,422.1250956599979,53999.01843264 2025-11-02,11:03:46.000,306,11072252,-715,0,1762081425,13229.419282999988,422.45640477000416,53998.74593496 2025-11-02,11:03:47.000,306,11072204,-795,0,1762081426,13230.13333186,422.73836997000035,53998.864716000004 2025-11-02,11:03:48.000,306,11072257,-795,0,1762081427,13230.854117029994,422.71722258000227,53999.004458400006 2025-11-02,11:03:49.000,306,11072245,-795,0,1762081428,13231.177459909995,422.52689606999775,53999.1791364 2025-11-02,11:03:50.000,306,11072241,-795,0,1762081429,13231.386285519991,422.20968522000476,53999.200097760004 2025-11-02,11:03:51.000,306,11072237,-795,0,1762081430,13231.581638509997,422.0898500100011,53999.15817504 2025-11-02,11:03:52.000,306,11072211,-795,0,1762081431,13231.952135559994,421.9559165399987,53999.30490456 2025-11-02,11:03:53.000,306,11072243,-795,0,1762081432,13232.578612389996,421.67395134000253,53999.43067272001 2025-11-02,11:03:54.000,306,11072223,-795,0,1762081433,13233.036681469988,421.3849370099997,53999.486569680004 2025-11-02,11:03:55.000,306,11072221,-795,0,1762081434,13233.009736229993,421.497723090004,53999.45862120001 2025-11-02,11:03:56.000,306,11072256,-795,0,1762081435,13232.888482649993,422.32952043000114,53999.40272424 2025-11-02,11:03:57.000,306,11072227,-795,0,1762081436,13232.834592170002,423.4644303599998,53999.4236856 2025-11-02,11:03:58.000,306,11072272,-795,0,1762081437,13233.130989809993,424.37376813000446,53999.703170400004 2025-11-02,11:03:59.000,306,11072258,-795,0,1762081438,13233.137726119989,424.86720723000326,53999.75208024 2025-11-02,11:04:00.000,306,11072241,-795,0,1762081439,13233.29939755999,424.9588459200022,53999.85688704 2025-11-02,11:04:01.000,306,11072203,-795,0,1762081440,13233.58232257999,424.994091569999,53999.64727344001 2025-11-02,11:04:02.000,306,11072238,-795,0,1762081441,13234.188590479993,425.1280250400014,53999.83592568001 2025-11-02,11:04:03.000,306,11072233,-795,0,1762081442,13234.242480959998,425.3676954600014,54000.0175908 2025-11-02,11:04:04.000,306,11072215,-795,0,1762081443,13234.451306569994,425.6355623999989,54000.13637184 2025-11-02,11:04:05.000,306,11072227,-795,0,1762081444,13234.61971431999,426.1078541099996,54000.26912712001 2025-11-02,11:04:06.000,306,11072276,-795,0,1762081445,13234.76117682999,425.9880189000032,54000.325024080004 2025-11-02,11:04:07.000,306,11072179,-795,0,1762081446,13234.956529819996,425.6637589200036,54000.513676320006 2025-11-02,11:04:08.000,306,11072182,-795,0,1762081447,13235.077783399996,425.325400679998,54000.75123840001 2025-11-02,11:04:09.000,306,11072250,-795,0,1762081448,13235.037365539996,425.23376198999904,54000.5765604 2025-11-02,11:04:10.000,306,11072256,-795,0,1762081449,13235.199036979997,425.0716319999992,54000.611496000005 2025-11-02,11:04:11.000,306,11072298,-795,0,1762081450,13235.360708419998,424.64163507000194,54000.47874072 2025-11-02,11:04:12.000,306,11072285,-795,0,1762081451,13235.529116169993,424.3032768300036,54000.6464316 2025-11-02,11:04:13.000,306,11072228,-795,0,1762081452,13235.300081629997,423.6970516500005,54000.81412248 2025-11-02,11:04:14.000,306,11072246,-795,0,1762081453,13235.300081629997,422.97099126000103,54000.86303232 2025-11-02,11:04:15.000,306,11072211,-795,0,1762081454,13235.421335209998,422.52689606999775,54001.25431104001 2025-11-02,11:04:16.000,306,11072267,-795,0,1762081455,13235.232718530002,422.44230650999816,54001.114568640005 2025-11-02,11:04:17.000,306,11072231,-795,0,1762081456,13235.118201259997,422.39296260000265,54000.80014824001 2025-11-02,11:04:18.000,306,11072254,-795,0,1762081457,13235.097992329996,422.44230650999816,54000.74425128 2025-11-02,11:04:19.000,306,11072259,-795,0,1762081458,13235.097992329996,422.55509259000246,54000.709315680004 2025-11-02,11:04:20.000,306,11072198,-795,0,1762081459,13235.266400079992,422.8793525700021,54000.492714960004 2025-11-02,11:04:22.000,306,11072261,-795,0,1762081461,13235.077783399996,423.6618060000037,54000.26912712001 2025-11-02,11:04:23.000,306,11072242,-795,0,1762081462,13234.714022659995,423.7181990399986,54000.21323016 2025-11-02,11:04:24.000,306,11072215,-795,0,1762081463,13234.404152399999,424.03540988999885,54000.10143624001 2025-11-02,11:04:25.000,306,11072222,-795,0,1762081464,13234.66686849,424.80376506000175,54000.05252640001 2025-11-02,11:04:26.000,306,11072230,-795,0,1762081465,13235.077783399996,425.57212023000466,53999.86387416001 2025-11-02,11:04:27.000,306,11072243,-795,0,1762081466,13235.562797719998,425.7976923899987,53999.940732480005 2025-11-02,11:04:28.000,306,11072233,-795,0,1762081467,13236.155592999996,425.91752760000236,54000.206243040004 2025-11-02,11:04:29.000,306,11072241,-795,0,1762081468,13236.883114479999,425.83998717000213,54000.54861192 2025-11-02,11:04:30.000,306,11072235,-795,0,1762081469,13237.428755590001,425.4734324099991,54000.68835432 2025-11-02,11:04:31.000,306,11072257,-795,0,1762081470,13237.543272859992,425.120975910002,54000.95386488 2025-11-02,11:04:32.000,306,11072195,-795,0,1762081471,13237.428755590001,424.8460598399979,54000.897967920006 2025-11-02,11:04:33.000,306,11072269,-795,0,1762081472,13237.20645736,424.9376985300041,54001.2403368 2025-11-02,11:04:34.000,306,11072273,-795,0,1762081473,13237.091940089995,425.0575337400005,54001.35911784 2025-11-02,11:04:35.000,306,11072232,-795,0,1762081474,13237.448964520001,424.8108141900011,54001.57571856 2025-11-02,11:04:36.000,306,11072240,-795,0,1762081475,13237.40854666,424.21163814000465,54001.63860264001 2025-11-02,11:04:37.000,306,11072263,-795,0,1762081476,13236.701234109998,423.47852861999854,54001.35911784 2025-11-02,11:04:38.000,306,11072261,-795,0,1762081477,13236.12864776,423.0767282099987,54001.5547572 2025-11-02,11:04:39.000,306,11072274,-795,0,1762081478,13235.92655846,422.8300086599993,54001.568731440006 2025-11-02,11:04:40.000,306,11072174,-795,0,1762081479,13235.94676739,422.4352573799988,54001.53379584 2025-11-02,11:04:41.000,306,11072227,-795,0,1762081480,13236.04107572999,422.0052604500015,54001.50584736 2025-11-02,11:04:42.000,306,11072231,-795,0,1762081481,13235.913085839995,421.6950987300006,54001.12854288 2025-11-02,11:04:43.000,306,11072236,-795,0,1762081482,13235.69752391999,421.68804960000125,54001.20540120001 2025-11-02,11:04:44.000,306,11072219,-795,0,1762081483,13235.67731498999,421.9065726300032,54001.07264592 2025-11-02,11:04:45.000,306,11072220,-795,0,1762081484,13236.115175139996,422.3224713000018,54001.17745272001 2025-11-02,11:04:46.000,306,11072273,-795,0,1762081485,13236.418309089997,422.88640170000144,54001.114568640005 2025-11-02,11:04:47.000,306,11072234,-795,0,1762081486,13236.802278759998,423.4996760100039,54001.10758152001 2025-11-02,11:04:48.000,306,11072216,-795,0,1762081487,13237.28729308,423.64065860999835,54001.19841408 2025-11-02,11:04:49.000,306,11072194,-795,0,1762081488,13237.752098470002,423.2036125500017,54001.24732392 2025-11-02,11:04:50.000,306,11072211,-795,0,1762081489,13238.088913969994,422.7806647500038,54001.484886 2025-11-02,11:04:51.000,306,11072227,-795,0,1762081490,13238.472883639995,422.7595173599984,54001.687512480006 2025-11-02,11:04:52.000,306,11072194,-795,0,1762081491,13238.52003780999,422.99918777999846,54001.617641280005 2025-11-02,11:04:53.000,306,11072205,-795,0,1762081492,13238.52677412,423.26000559000386,54001.74340944 2025-11-02,11:04:54.000,306,11072220,-795,0,1762081493,13238.749072350001,423.4362338400024,54002.18359800001 2025-11-02,11:04:55.000,306,11072242,-795,0,1762081494,13238.998315819998,423.1260721200015,54002.3233404 2025-11-02,11:04:56.000,306,11072209,-795,0,1762081495,13239.45638489999,422.9780403900004,54002.56788960001 2025-11-02,11:04:57.000,306,11072137,-795,0,1762081496,13239.772991469996,422.88640170000144,54002.51897976001 2025-11-02,11:04:58.000,306,11072210,-795,0,1762081497,13240.008762320002,422.68902606000484,54002.87532288 2025-11-02,11:04:59.000,306,11072241,-795,0,1762081498,13240.130015900002,422.63968215000205,54003.11288496 2025-11-02,11:05:00.000,306,11072236,-795,0,1762081499,13240.042443869992,422.34361868999986,54003.5460864 2025-11-02,11:05:01.000,306,11072251,-795,0,1762081500,13239.78646409,421.9770639300041,54003.70679016 2025-11-02,11:05:02.000,306,11072248,-795,0,1762081501,13239.631528959995,421.9559165399987,54003.69980304001 2025-11-02,11:05:03.000,306,11072269,-795,0,1762081502,13239.62479265,421.78673741999955,54003.965313600005 2025-11-02,11:05:04.000,306,11072235,-795,0,1762081503,13239.54395693,421.42723179000313,54004.17492720001 2025-11-02,11:05:05.000,306,11072218,-795,0,1762081504,13239.47659382999,421.2016596300018,54004.00723632001 2025-11-02,11:05:06.000,306,11072258,-795,0,1762081505,13239.254295599989,421.1382174600003,54003.95832648001 2025-11-02,11:05:07.000,306,11072222,-795,0,1762081506,13238.863589619992,420.99723485999857,54003.8255712 2025-11-02,11:05:08.000,306,11072195,-795,0,1762081507,13238.769281280001,420.8139574800007,54003.797622720005 2025-11-02,11:05:09.000,306,11072227,-795,0,1762081508,13239.44291228,421.00428398999793,54004.04915904 2025-11-02,11:05:10.000,306,11072248,-795,0,1762081509,13240.035707559997,421.34264223000355,54004.22383704001 2025-11-02,11:05:11.000,306,11072242,-795,0,1762081510,13240.487040329994,421.81493394000427,54004.36357944001 2025-11-02,11:05:12.000,306,11072202,-795,0,1762081511,13240.87774630999,422.3859134700033,54004.40550216 2025-11-02,11:05:13.000,306,11072213,-795,0,1762081512,13241.605267789993,422.4986995500003,54004.74088392 2025-11-02,11:05:14.000,306,11072195,-795,0,1762081513,13241.89492911999,422.7665664899978,54005.1181884 2025-11-02,11:05:15.000,306,11072251,-795,0,1762081514,13242.070073179995,422.98508951999975,54005.36972472001 2025-11-02,11:05:16.000,306,11072250,-795,0,1762081515,13242.258689859991,423.03443343000254,54005.51645424001 2025-11-02,11:05:17.000,306,11072244,-715,0,1762081516,13242.447306540002,423.0203351700038,54005.63523528001 2025-11-02,11:05:18.000,306,11072248,-795,0,1762081517,13242.959266099999,422.97099126000103,54005.84484888 2025-11-02,11:05:19.000,306,11072224,-795,0,1762081518,13243.531852449996,422.71722258000227,54006.27805032 2025-11-02,11:05:20.000,306,11072235,-795,0,1762081519,13243.720469129992,422.75246822999907,54006.4457412 2025-11-02,11:05:21.000,306,11072206,-795,0,1762081520,13243.700260199992,422.7101734500029,54006.64138056001 2025-11-02,11:05:22.000,306,11072219,-795,0,1762081521,13243.410598869996,422.40706086000137,54006.529586640005 2025-11-02,11:05:23.000,306,11072222,-795,0,1762081522,13243.35670838999,422.3224713000018,54006.71125176001 2025-11-02,11:05:24.000,306,11072290,-795,0,1762081523,13243.605951860001,421.9911621900028,54006.80208432 2025-11-02,11:05:25.000,306,11072210,-795,0,1762081524,13243.15461908999,421.5752635200042,54006.94881384 2025-11-02,11:05:26.000,306,11072235,-795,0,1762081525,13242.514669639997,421.3073965799995,54007.02567216001 2025-11-02,11:05:27.000,306,11072238,-795,0,1762081526,13241.645685649994,420.8421539999981,54006.97676232001 2025-11-02,11:05:28.000,306,11072195,-795,0,1762081527,13240.749756419995,420.26412533999974,54006.7950972 2025-11-02,11:05:29.000,306,11072225,-795,0,1762081528,13240.150224830002,419.8764231899986,54006.73221312 2025-11-02,11:05:30.000,306,11072275,-795,0,1762081529,13239.968344460001,419.91871797000204,54006.73221312 2025-11-02,11:05:31.000,306,11072241,-795,0,1762081530,13240.237796859998,420.44035358999827,54006.68330328 2025-11-02,11:05:32.000,306,11072252,-795,0,1762081531,13240.61503021999,420.4474027200049,54006.47368968001 2025-11-02,11:05:33.000,306,11072236,-795,0,1762081532,13240.86427369,419.9680618800048,54006.62041920001 2025-11-02,11:05:34.000,306,11072263,-795,0,1762081533,13240.998999889991,419.7565879800022,54006.725226 2025-11-02,11:05:35.000,306,11072217,-795,0,1762081534,13241.443596349993,420.03150404999906,54006.78811008001 2025-11-02,11:05:36.000,306,11072280,-795,0,1762081535,13242.04312794,419.9469144899995,54006.78811008001 2025-11-02,11:05:37.000,306,11072162,-795,0,1762081536,13242.09701841999,419.5662614699977,54006.599457840006 2025-11-02,11:05:38.000,306,11072151,-795,0,1762081537,13241.713048749989,419.108068020003,54006.50862528 2025-11-02,11:05:39.000,306,11072178,-795,0,1762081538,13241.75346660999,419.0869206300049,54006.53657376 2025-11-02,11:05:40.000,306,11072191,-795,0,1762081539,13241.81409339999,419.7777353700003,54006.48766392 2025-11-02,11:05:41.000,306,11072204,-795,0,1762081540,13242.18459045,420.5460905400032,54006.55054800001 2025-11-02,11:05:42.000,306,11072208,-795,0,1762081541,13242.238480929991,420.8421539999981,54006.21516624001 2025-11-02,11:05:43.000,306,11072216,-795,0,1762081542,13242.447306540002,420.8280557399994,54006.5156124 2025-11-02,11:05:44.000,306,11072236,-795,0,1762081543,13242.386679750001,420.4967466300004,54006.67631616 2025-11-02,11:05:45.000,306,11072204,-795,0,1762081544,13242.110491039995,420.24297795000166,54006.59247072001 2025-11-02,11:05:46.000,306,11072233,-795,0,1762081545,13242.11722734999,419.88347231999796,54006.578496480004 2025-11-02,11:05:47.000,306,11072230,-795,0,1762081546,13242.09701841999,419.5310158200009,54006.42477984001 2025-11-02,11:05:48.000,306,11072231,-795,0,1762081547,13242.413624989997,419.32659104999766,54006.480676800005 2025-11-02,11:05:49.000,306,11072234,-795,0,1762081548,13242.730231559988,419.3688858300011,54006.59247072001 2025-11-02,11:05:50.000,306,11072239,-795,0,1762081549,13243.10072861,419.37593496000045,54006.55054800001 2025-11-02,11:05:51.000,306,11072253,-795,0,1762081550,13243.23545480999,419.39003321999917,54006.60644496 2025-11-02,11:05:52.000,306,11072247,-795,0,1762081551,13243.477961969991,419.60855625000113,54006.28503744001 2025-11-02,11:05:53.000,306,11072186,-795,0,1762081552,13243.727205440002,419.8270792800031,54006.48766392 2025-11-02,11:05:54.000,306,11072171,-795,0,1762081553,13243.895613189998,419.8270792800031,54006.61343208 2025-11-02,11:05:55.000,306,11072254,-795,0,1762081554,13244.185274519994,419.5662614699977,54006.77413584 2025-11-02,11:05:56.000,306,11072205,-795,0,1762081555,13244.60292574,419.4816719099981,54006.913878240004 2025-11-02,11:05:57.000,306,11072270,-795,0,1762081556,13244.710706699996,419.4534753900007,54006.92785248001 2025-11-02,11:05:58.000,306,11072265,-795,0,1762081557,13244.764597180001,419.679047550002,54007.0396464 2025-11-02,11:05:59.000,306,11072236,-795,0,1762081558,13245.060994819993,419.99625840000226,54007.437912240006 2025-11-02,11:06:00.000,306,11072250,-795,0,1762081559,13245.236138879998,419.95396361999883,54007.62656448001 2025-11-02,11:06:01.000,306,11072193,-795,0,1762081560,13244.993631719997,419.7424897200035,54007.64053872 2025-11-02,11:06:02.000,306,11072228,-795,0,1762081561,13244.697234079991,419.88347231999796,54007.7383584 2025-11-02,11:06:03.000,306,11072252,-795,0,1762081562,13244.47493584999,420.5178940199985,54008.052778799996 2025-11-02,11:06:04.000,306,11072241,-795,0,1762081563,13244.225692379994,420.7293679200011,54008.51392872001 2025-11-02,11:06:05.000,306,11072229,-795,0,1762081564,13244.043812009993,420.7434661799998,54008.79341352 2025-11-02,11:06:06.000,306,11072217,-795,0,1762081565,13243.882140569993,420.8773996500022,54009.03796272001 2025-11-02,11:06:07.000,306,11072268,-795,0,1762081566,13243.956239979998,421.0536279000007,54009.163730880005 2025-11-02,11:06:08.000,306,11072227,-795,0,1762081567,13244.037075699998,421.0747752899988,54009.163730880005 2025-11-02,11:06:09.000,306,11072139,-795,0,1762081568,13244.225692379994,420.9549400800024,54009.478151280004 2025-11-02,11:06:10.000,306,11072230,-795,0,1762081569,13244.38062751,420.8280557399994,54009.72270048 2025-11-02,11:06:11.000,306,11072261,-795,0,1762081570,13244.58271681,420.7505153099992,54009.96026256 2025-11-02,11:06:12.000,306,11072269,-795,0,1762081571,13244.51535370999,420.41215707000083,54009.7995588 2025-11-02,11:06:13.000,306,11072252,-795,0,1762081572,13244.27284654999,420.26412533999974,54010.03712088 2025-11-02,11:06:14.000,306,11072266,-795,0,1762081573,13243.706996510002,420.17953578000015,54010.267695840004 2025-11-02,11:06:15.000,306,11072255,-795,0,1762081574,13243.067047059994,419.93281623000075,54010.267695840004 2025-11-02,11:06:16.000,306,11072276,-795,0,1762081575,13242.824539899993,419.9257671000014,54010.30263144 2025-11-02,11:06:17.000,306,11072236,-795,0,1762081576,13243.1613554,420.30642012000317,54010.20481176 2025-11-02,11:06:18.000,306,11072181,-795,0,1762081577,13243.888876880002,420.94789095000306,54010.36551552 2025-11-02,11:06:19.000,306,11072242,-795,0,1762081578,13244.52209002,421.04657877000136,54010.59609048001 2025-11-02,11:06:20.000,306,11072264,-795,0,1762081579,13244.549035259995,420.8914979100009,54010.76378136001 2025-11-02,11:06:21.000,306,11072224,-795,0,1762081580,13244.037075699998,420.3839605500034,54010.7078844 2025-11-02,11:06:22.000,306,11072262,-795,0,1762081581,13243.572270309996,419.91871797000204,54010.64500032001 2025-11-02,11:06:23.000,306,11072250,-795,0,1762081582,13243.612688169997,420.06674970000313,54010.74980712 2025-11-02,11:06:24.000,306,11072278,-795,0,1762081583,13243.861931639993,420.1724866500008,54010.81269120001 2025-11-02,11:06:25.000,306,11072236,-795,0,1762081584,13243.868667950002,420.01740579000034,54010.81269120001 2025-11-02,11:06:26.000,306,11072269,-795,0,1762081585,13243.525116140001,419.93281623000075,54010.819678320004 2025-11-02,11:06:27.000,306,11072264,-795,0,1762081586,13242.885166689994,420.11609360999864,54010.68692304 2025-11-02,11:06:28.000,306,11072279,-795,0,1762081587,13242.406888680001,420.24297795000166,54010.74282000001 2025-11-02,11:06:29.000,306,11072228,-795,0,1762081588,13242.070073179995,420.3134692500025,54010.721858640005 2025-11-02,11:06:30.000,306,11072211,-795,0,1762081589,13241.800620779999,419.9257671000014,54011.0223048 2025-11-02,11:06:31.000,306,11072229,-795,0,1762081590,13241.362760629992,419.791833629999,54011.13409872 2025-11-02,11:06:32.000,306,11072234,-795,0,1762081591,13241.126989780001,420.0526514400044,54010.86160104001 2025-11-02,11:06:33.000,306,11072214,-795,0,1762081592,13241.827566019994,420.14429013000336,54011.18999568 2025-11-02,11:06:34.000,306,11072230,-795,0,1762081593,13242.258689859991,420.01740579000034,54011.52537744 2025-11-02,11:06:35.000,306,11072221,-795,0,1762081594,13242.292371409996,419.91871797000204,54011.66511984 2025-11-02,11:06:36.000,306,11072237,-795,0,1762081595,13242.494460709997,420.20068316999823,54011.74197816 2025-11-02,11:06:37.000,306,11072267,-795,0,1762081596,13242.912111929989,420.6306801000028,54011.62319712001 2025-11-02,11:06:38.000,306,11072289,-795,0,1762081597,13243.48469828,421.3003474500001,54011.776913760004 2025-11-02,11:06:39.000,306,11072238,-795,0,1762081598,13243.538588759991,421.99821132000216,54011.81184936 2025-11-02,11:06:40.000,306,11072217,-795,0,1762081599,13243.841722709993,422.49165042000095,54011.93761752001 2025-11-02,11:06:41.000,306,11072175,-795,0,1762081600,13244.104438799994,422.63968215000205,54012.0703728 2025-11-02,11:06:42.000,306,11072277,-795,0,1762081601,13243.828250090002,422.0264078399996,54011.88870768001 2025-11-02,11:06:43.000,306,11072205,-795,0,1762081602,13243.44428042,421.44133005000185,54012.11928264 2025-11-02,11:06:44.000,306,11072241,-795,0,1762081603,13242.838012519998,420.84920313000475,54012.20312808001 2025-11-02,11:06:45.000,306,11072272,-795,0,1762081604,13242.17785413999,420.6588766200002,54012.300947760006 2025-11-02,11:06:46.000,306,11072263,-795,0,1762081605,13241.672630889989,420.7928100900026,54012.26601216 2025-11-02,11:06:47.000,306,11072238,-795,0,1762081606,13240.998999889991,420.7787118300039,54012.112295520004 2025-11-02,11:06:48.000,306,11072271,-795,0,1762081607,13240.709338559995,420.78576096000324,54011.85377208 2025-11-02,11:06:49.000,306,11072157,-795,0,1762081608,13240.93837309999,421.1241192000016,54011.97954024 2025-11-02,11:06:50.000,306,11072233,-795,0,1762081609,13241.81409339999,421.94181828,54011.90268192 2025-11-02,11:06:51.000,306,11072231,-795,0,1762081610,13242.716758939998,422.80181214000186,54012.10530840001 2025-11-02,11:06:52.000,306,11072227,-795,0,1762081611,13243.208509569995,422.88640170000144,54011.993514480004 2025-11-02,11:06:53.000,306,11072234,-795,0,1762081612,13243.680051269992,422.6819769299982,54012.40575456 2025-11-02,11:06:54.000,306,11072294,-795,0,1762081613,13244.003394149993,422.28017651999835,54012.75511056001 2025-11-02,11:06:55.000,306,11072211,-795,0,1762081614,13243.680051269992,421.610509170001,54012.96472416001 2025-11-02,11:06:56.000,306,11072233,-795,0,1762081615,13243.309554219995,420.70117140000366,54012.87389160001 2025-11-02,11:06:57.000,306,11072170,-795,0,1762081616,13242.811067279988,420.0878970900012,54012.72716208001 2025-11-02,11:06:58.000,306,11072189,-795,0,1762081617,13242.716758939998,420.41215707000083,54012.7690848 2025-11-02,11:06:59.000,306,11072224,-795,0,1762081618,13242.548351190002,421.2651018000033,54012.87389160001 2025-11-02,11:07:00.000,306,11072253,-795,0,1762081619,13242.359734509992,422.0898500100011,54012.72017496 2025-11-02,11:07:01.000,306,11072231,-795,0,1762081620,13242.366470820001,422.4634539000035,54012.51056136001 2025-11-02,11:07:02.000,306,11072240,-795,0,1762081621,13242.110491039995,422.30837304000306,54012.161205360004 2025-11-02,11:07:03.000,306,11072266,-795,0,1762081622,13241.867983879994,421.8572287200004,54012.517548480006 2025-11-02,11:07:04.000,306,11072271,-795,0,1762081623,13241.349288010002,420.9901857299992,54012.26601216 2025-11-02,11:07:05.000,306,11072239,-795,0,1762081624,13241.389705870002,420.45445185000426,54012.517548480006 2025-11-02,11:07:06.000,306,11072261,-795,0,1762081625,13241.497486829998,420.2711744699991,54012.48261288 2025-11-02,11:07:07.000,306,11072221,-795,0,1762081626,13241.612004099989,419.95396361999883,54012.48960000001 2025-11-02,11:07:08.000,306,11072233,-795,0,1762081627,13241.490750520003,419.46052452000004,54012.349857600006 2025-11-02,11:07:09.000,306,11072230,-795,0,1762081628,13241.052890369996,418.73446413000056,54012.51056136001 2025-11-02,11:07:10.000,306,11072246,-795,0,1762081629,13240.84406476,418.0084037400011,54012.72017496 2025-11-02,11:07:11.000,306,11072231,-795,0,1762081630,13240.628502839994,417.4515224700008,54012.664278000004 2025-11-02,11:07:12.000,306,11072216,-795,0,1762081631,13240.439886159998,417.2541468300042,54012.35684472 2025-11-02,11:07:13.000,306,11072145,-795,0,1762081632,13240.345577819993,417.4092276900046,54012.517548480006 2025-11-02,11:07:14.000,306,11072198,-795,0,1762081633,13240.325368889993,417.416276820004,54012.566458320005 2025-11-02,11:07:15.000,306,11072242,-795,0,1762081634,13240.163697449992,417.4444733400014,54012.67126512 2025-11-02,11:07:16.000,306,11072221,-795,0,1762081635,13239.611320029995,417.4092276900046,54012.685239360006 2025-11-02,11:07:17.000,306,11072262,-795,0,1762081636,13238.52003780999,417.1554590099986,54012.468638640006 2025-11-02,11:07:18.000,306,11072204,-795,0,1762081637,13237.920506219998,416.90169032999984,54012.636329520006 2025-11-02,11:07:19.000,306,11072264,-795,0,1762081638,13237.603899649992,416.8734938100024,54012.783059040004 2025-11-02,11:07:20.000,306,11072208,-795,0,1762081639,13237.462437139991,417.0426729300016,54012.74812344 2025-11-02,11:07:22.000,306,11072214,-795,0,1762081641,13238.937689029997,417.3669329100012,54012.96472416001 2025-11-02,11:07:24.000,306,11072238,-795,0,1762081643,13239.73930991999,416.27431775999867,54013.59356496001 2025-11-02,11:07:25.000,306,11072260,-795,0,1762081644,13239.84709088,416.3800547100036,54014.04772776001 2025-11-02,11:07:26.000,306,11072268,-795,0,1762081645,13239.853827189996,416.6620199099998,54014.23638000001 2025-11-02,11:07:27.000,306,11072246,-795,0,1762081646,13239.7258373,416.5633320900015,54014.29926408 2025-11-02,11:07:28.000,306,11072220,-795,0,1762081647,13239.611320029995,416.2531703700006,54014.29926408 2025-11-02,11:07:29.000,306,11072217,-795,0,1762081648,13239.692155749995,416.041696469998,54014.34817392 2025-11-02,11:07:30.000,306,11072217,-795,0,1762081649,13239.78646409,416.09808951000014,54014.22939288 2025-11-02,11:07:31.000,306,11072245,-795,0,1762081650,13239.429439659994,416.3166125400021,54013.94990808001 2025-11-02,11:07:32.000,306,11072241,-795,0,1762081651,13238.863589619992,416.5280864400047,54013.76125584001 2025-11-02,11:07:33.000,306,11072237,-795,0,1762081652,13238.18322231,416.53513557000406,54013.61452632001 2025-11-02,11:07:34.000,306,11072222,-795,0,1762081653,13237.509591310001,416.37300558000425,54013.167350640004 2025-11-02,11:07:35.000,306,11072254,-795,0,1762081654,13236.910059719994,416.1897281999991,54013.286131680004 2025-11-02,11:07:36.000,306,11072236,-795,0,1762081655,13236.16906562,415.83022257000266,54013.31408016 2025-11-02,11:07:37.000,306,11072214,-795,0,1762081656,13235.279872699997,415.4284221600028,54013.188312000006 2025-11-02,11:07:38.000,306,11072231,-795,0,1762081657,13234.90263933999,414.8715408900025,54013.16036352001 2025-11-02,11:07:39.000,306,11072220,-795,0,1762081658,13234.99021137,414.2723648399988,54013.188312000006 2025-11-02,11:07:40.000,306,11072272,-795,0,1762081659,13235.684051299999,414.0044979000013,54013.24420896 2025-11-02,11:07:41.000,306,11072281,-795,0,1762081660,13236.222956099991,413.80007312999805,54013.55164224 2025-11-02,11:07:42.000,306,11072220,-795,0,1762081661,13236.492408500002,413.7577783500019,54013.59356496001 2025-11-02,11:07:43.000,306,11072230,-795,0,1762081662,13236.539562669997,414.0397435499981,54013.51670664001 2025-11-02,11:07:44.000,306,11072199,-795,0,1762081663,13237.05825853999,414.3992491800018,54013.17433776 2025-11-02,11:07:45.000,306,11072210,-795,0,1762081664,13237.900297289998,414.4838387400014,54013.48177104 2025-11-02,11:07:46.000,306,11072186,-795,0,1762081665,13238.23711278999,414.1243331099977,54013.53068088 2025-11-02,11:07:47.000,306,11072314,-795,0,1762081666,13238.31794850999,413.560402709998,54013.61452632001 2025-11-02,11:07:48.000,306,11072233,-795,0,1762081667,13238.32468482,413.01057057000435,54013.65644904 2025-11-02,11:07:49.000,306,11072236,-795,0,1762081668,13238.13606813999,412.5946718999985,54013.691384640006 2025-11-02,11:07:50.000,306,11072241,-795,0,1762081669,13237.846406809993,412.07303628000227,54013.66343616001 2025-11-02,11:07:51.000,306,11072252,-795,0,1762081670,13237.482646069991,411.99549585000204,54013.789204320005 2025-11-02,11:07:52.000,306,11072238,-795,0,1762081671,13237.192984739995,412.27746104999824,54013.740294480005 2025-11-02,11:07:53.000,306,11072212,-795,0,1762081672,13236.788806139994,412.4748366900021,54013.65644904 2025-11-02,11:07:54.000,306,11072242,-795,0,1762081673,13236.12864776,412.74975275999896,54013.39792560001 2025-11-02,11:07:55.000,306,11072251,-795,0,1762081674,13235.80530488,413.3277814200046,54013.572603600005 2025-11-02,11:07:56.000,306,11072228,-795,0,1762081675,13235.441544139998,413.88466268999764,54013.66343616001 2025-11-02,11:07:57.000,306,11072236,-795,0,1762081676,13235.252927460002,413.7577783500019,54013.96388232 2025-11-02,11:07:58.000,306,11072250,-795,0,1762081677,13235.023892919991,413.4264692400029,54014.005805040004 2025-11-02,11:07:59.000,306,11072266,-795,0,1762081678,13234.82180361999,413.09516013000393,54013.94292096 2025-11-02,11:08:00.000,306,11072222,-795,0,1762081679,13234.505197049999,413.1515531699988,54013.76824296 2025-11-02,11:08:01.000,306,11072183,-795,0,1762081680,13234.161645239998,413.5251570600012,54013.73330736001 2025-11-02,11:08:02.000,306,11072216,-795,0,1762081681,13234.020182729997,413.75072922000254,54013.58657784 2025-11-02,11:08:03.000,306,11072219,-795,0,1762081682,13233.811357120001,413.8776135599983,54013.55862936 2025-11-02,11:08:04.000,306,11072263,-795,0,1762081683,13233.743994019991,414.11023484999896,54013.2232476 2025-11-02,11:08:05.000,306,11072268,-795,0,1762081684,13233.946083319992,414.4626913500033,54013.404912720005 2025-11-02,11:08:06.000,306,11072218,-795,0,1762081685,13234.383943469998,414.1172839799983,54013.59356496001 2025-11-02,11:08:07.000,306,11072256,-795,0,1762081686,13234.377207159989,413.5885992300027,54013.58657784 2025-11-02,11:08:08.000,306,11072227,-795,0,1762081687,13234.053864280002,413.0176197000037,54013.75426872 2025-11-02,11:08:09.000,306,11072216,-795,0,1762081688,13233.68336722999,412.40434539000125,54013.523693760006 2025-11-02,11:08:10.000,306,11072257,-795,0,1762081689,13233.333079109994,411.8897589000044,54013.58657784 2025-11-02,11:08:11.000,306,11072197,-795,0,1762081690,13233.265716009999,411.35402502000215,54013.64946192 2025-11-02,11:08:12.000,306,11072253,-795,0,1762081691,13233.54864103,411.30468110999936,54013.6075392 2025-11-02,11:08:13.000,306,11072237,-795,0,1762081692,13233.999973799997,412.1858223599993,54013.60055208 2025-11-02,11:08:14.000,306,11072228,-795,0,1762081693,13234.242480959998,413.27138838000246,54013.55164224 2025-11-02,11:08:15.000,306,11072243,-795,0,1762081694,13234.410888709994,413.50400967000314,54013.88003688001 2025-11-02,11:08:16.000,306,11072225,-795,0,1762081695,13234.754440519995,412.9330301400041,54014.292276960005 2025-11-02,11:08:17.000,306,11072254,-795,0,1762081696,13234.88916672,412.24221540000144,54014.43900648 2025-11-02,11:08:18.000,306,11072245,-795,0,1762081697,13234.895903029996,411.6712358700024,54014.4459936 2025-11-02,11:08:19.000,306,11072250,-795,0,1762081698,13235.172091740002,411.3187793699981,54014.49490344 2025-11-02,11:08:20.000,306,11072236,-795,0,1762081699,13235.91982214999,411.93205368000054,54014.62067160001 2025-11-02,11:08:21.000,306,11072202,-795,0,1762081700,13236.647343629993,412.42549277999933,54014.94207912 2025-11-02,11:08:22.000,306,11072226,-795,0,1762081701,13236.788806139994,412.784998410003,54015.15867984 2025-11-02,11:08:23.000,306,11072262,-795,0,1762081702,13236.930268649994,412.9189318799981,54015.32637072 2025-11-02,11:08:24.000,306,11072152,-795,0,1762081703,13237.011104369994,412.58762276999914,54015.22156392001 2025-11-02,11:08:25.000,306,11072250,-795,0,1762081704,13237.152566879995,412.1364784500038,54015.466113120005 2025-11-02,11:08:26.000,306,11072151,-795,0,1762081705,13237.3681288,411.6923832600005,54015.76655928 2025-11-02,11:08:27.000,306,11072255,-795,0,1762081706,13237.805988949993,411.35402502000215,54015.96219864001 2025-11-02,11:08:28.000,306,11072257,-795,0,1762081707,13237.947451459993,411.14255111999955,54015.94123728001 2025-11-02,11:08:29.000,306,11072269,-795,0,1762081708,13237.893560979988,411.22714067999914,54015.99014712001 2025-11-02,11:08:30.000,306,11072259,-795,0,1762081709,13238.075441349989,411.45271284000046,54016.14386376 2025-11-02,11:08:31.000,306,11072287,-795,0,1762081710,13238.594137219996,412.05893802000355,54016.423348560005 2025-11-02,11:08:32.000,306,11072274,-795,0,1762081711,13238.877062239997,412.4325419099987,54016.6469364 2025-11-02,11:08:33.000,306,11072232,-795,0,1762081712,13238.924216409992,412.07303628000227,54016.758730320005 2025-11-02,11:08:34.000,306,11072240,-795,0,1762081713,13238.573928289996,411.99549585000204,54016.66789776 2025-11-02,11:08:35.000,306,11072264,-795,0,1762081714,13238.38531161,412.9753249200003,54016.856550000004 2025-11-02,11:08:36.000,306,11072235,-795,0,1762081715,13238.47961994999,413.5885992300027,54017.01026664 2025-11-02,11:08:37.000,306,11072240,-795,0,1762081716,13238.614346149996,413.447616630001,54017.03821512001 2025-11-02,11:08:38.000,306,11072249,-795,0,1762081717,13238.856853309997,413.2008970800016,54017.18494464001 2025-11-02,11:08:39.000,306,11072280,-795,0,1762081718,13239.092624159988,413.2149953400003,54017.17795752 2025-11-02,11:08:40.000,306,11072265,-795,0,1762081719,13239.47659382999,413.15860229999817,54017.35263552001 2025-11-02,11:08:41.000,306,11072191,-795,0,1762081720,13239.860563499991,412.7920475400024,54017.548274880006 2025-11-02,11:08:42.000,306,11072256,-795,0,1762081721,13240.103070659992,412.34090321999975,54017.72295288 2025-11-02,11:08:43.000,306,11072253,-795,0,1762081722,13240.244533169993,411.5795971800035,54018.03737328 2025-11-02,11:08:44.000,306,11072268,-795,0,1762081723,13239.941399219992,410.81124201000057,54017.89763088 2025-11-02,11:08:45.000,306,11072241,-795,0,1762081724,13239.927926600001,410.67025940999883,54018.079296 2025-11-02,11:08:46.000,306,11072228,-795,0,1762081725,13240.103070659992,410.73370158000034,54018.44961336 2025-11-02,11:08:47.000,306,11072200,-795,0,1762081726,13240.183906379993,410.55042420000245,54018.498523199996 2025-11-02,11:08:48.000,306,11072232,-795,0,1762081727,13239.948135530001,410.2825572599977,54018.61031712 2025-11-02,11:08:49.000,306,11072228,-795,0,1762081728,13239.54395693,409.89485511000385,54018.652239840005 2025-11-02,11:08:50.000,306,11072259,-795,0,1762081729,13239.126305709993,409.7750199000002,54018.50551032001 2025-11-02,11:08:51.000,306,11072252,-795,0,1762081730,13238.984843199993,409.824363810003,54018.56140728 2025-11-02,11:08:52.000,306,11072255,-795,0,1762081731,13238.984843199993,409.8032164200049,54018.652239840005 2025-11-02,11:08:53.000,306,11072232,-795,0,1762081732,13238.755808659997,409.54944773999887,54019.01557008 2025-11-02,11:08:54.000,306,11072245,-795,0,1762081733,13237.826197879993,409.147647329999,54018.34480656 2025-11-02,11:08:55.000,306,11072230,-795,0,1762081734,13237.893560979988,408.7881417000026,54019.07146704 2025-11-02,11:08:56.000,306,11072261,-795,0,1762081735,13237.651053820002,408.69650301000365,54019.14832536001 2025-11-02,11:08:57.000,306,11072162,-795,0,1762081736,13237.381601419991,408.52027475999785,54019.1622996 2025-11-02,11:08:58.000,306,11072235,-795,0,1762081737,13237.112149019995,408.6612573599996,54019.09941552001 2025-11-02,11:08:59.000,306,11072219,-795,0,1762081738,13236.559771599997,408.7246995300011,54019.07845416001 2025-11-02,11:09:00.000,306,11072229,-795,0,1762081739,13236.263373959991,408.87978039000154,54019.0225572 2025-11-02,11:09:01.000,306,11072267,-795,0,1762081740,13235.993921559995,408.9361734300037,54018.99460872 2025-11-02,11:09:02.000,306,11072255,-795,0,1762081741,13235.852459049995,408.6612573599996,54019.19723520001 2025-11-02,11:09:03.000,306,11072258,-795,0,1762081742,13235.84572274,408.118474349998,54019.23915792 2025-11-02,11:09:04.000,306,11072155,-795,0,1762081743,13235.421335209998,407.80831263000437,54019.01557008 2025-11-02,11:09:05.000,306,11072203,-795,0,1762081744,13235.212509600002,407.7589687200016,54019.12736400001 2025-11-02,11:09:06.000,306,11072229,-795,0,1762081745,13234.90263933999,407.63208437999856,54019.04351856 2025-11-02,11:09:07.000,306,11072227,-795,0,1762081746,13234.86895779,407.8224108900031,54019.14133824 2025-11-02,11:09:08.000,306,11072261,-795,0,1762081747,13234.76117682999,408.15372000000207,54019.07845416001 2025-11-02,11:09:09.000,306,11072246,-795,0,1762081748,13235.279872699997,408.3088008600025,54019.44877152 2025-11-02,11:09:10.000,306,11072219,-795,0,1762081749,13236.707970419993,408.5766678,54019.90992144 2025-11-02,11:09:11.000,306,11072216,-795,0,1762081750,13237.671262750002,409.3450229700029,54020.33613576 2025-11-02,11:09:12.000,306,11072237,-795,0,1762081751,13238.061968729999,410.2966555200037,54020.92305384001 2025-11-02,11:09:13.000,306,11072178,-795,0,1762081752,13237.893560979988,410.52222767999774,54021.12568032 2025-11-02,11:09:14.000,306,11072261,-795,0,1762081753,13237.361392489991,410.40239247000136,54021.2235 2025-11-02,11:09:15.000,306,11072235,-795,0,1762081754,13236.97742281999,409.81026555000426,54021.600804480004 2025-11-02,11:09:16.000,306,11072241,-795,0,1762081755,13236.371154920002,409.06305776999943,54021.86631504 2025-11-02,11:09:17.000,306,11072221,-795,0,1762081756,13235.771623329994,408.8868295200009,54021.88028928001 2025-11-02,11:09:18.000,306,11072277,-795,0,1762081757,13235.421335209998,409.2956790600001,54021.96413472 2025-11-02,11:09:19.000,306,11072239,-795,0,1762081758,13235.246191149992,409.2181386299999,54022.04099304 2025-11-02,11:09:20.000,306,11072277,-795,0,1762081759,13234.97000244,408.8374856099981,54022.28554224001 2025-11-02,11:09:21.000,306,11072255,-795,0,1762081760,13234.383943469998,408.6048643200047,54022.243619520006 2025-11-02,11:09:22.000,306,11072245,-795,0,1762081761,13233.898929149997,408.56961867000064,54022.28554224001 2025-11-02,11:09:23.000,306,11072298,-795,0,1762081762,13233.993237490002,408.84453474000475,54022.16676120001 2025-11-02,11:09:25.000,306,11072257,-795,0,1762081764,13234.296371439988,408.74584691999917,54022.6558596 2025-11-02,11:09:26.000,306,11072272,-795,0,1762081765,13233.804620809991,408.73174866000045,54022.725730800004 2025-11-02,11:09:27.000,306,11072234,-795,0,1762081766,13233.42738745,408.9855173399992,54022.85848608 2025-11-02,11:09:28.000,306,11072236,-795,0,1762081767,13233.40717852,409.6551846900038,54022.99822848 2025-11-02,11:09:29.000,306,11072158,-795,0,1762081768,13233.48127792999,409.84551120000106,54023.082073920006 2025-11-02,11:09:30.000,306,11072254,-795,0,1762081769,13233.434123759995,409.63403729999845,54023.249764800006 2025-11-02,11:09:31.000,306,11072238,-795,0,1762081770,13233.238770769989,409.0701068999988,54023.277713280004 2025-11-02,11:09:32.000,306,11072303,-795,0,1762081771,13233.25897969999,408.5061764999991,54023.30566176 2025-11-02,11:09:33.000,306,11072264,-795,0,1762081772,13233.225298149999,408.04093391999777,54023.585146560006 2025-11-02,11:09:34.000,306,11072208,-795,0,1762081773,13232.807646929992,407.6038878600011,54023.7388632 2025-11-02,11:09:35.000,306,11072262,-795,0,1762081774,13232.235060579995,407.1527435399985,54023.515275360005 2025-11-02,11:09:36.000,306,11072253,-795,0,1762081775,13231.467121239992,406.81438530000014,54023.43142992 2025-11-02,11:09:37.000,306,11072239,-795,0,1762081776,13230.705918209998,406.8707783400023,54023.31264888 2025-11-02,11:09:38.000,306,11072244,-795,0,1762081777,13230.059232449996,407.44880700000067,54023.110022400004 2025-11-02,11:09:39.000,306,11072232,-795,0,1762081778,13230.207431269992,407.9704426200042,54022.93534440001 2025-11-02,11:09:40.000,306,11072253,-795,0,1762081779,13230.699181899989,408.4074886800008,54022.88643456001 2025-11-02,11:09:41.000,306,11072210,-795,0,1762081780,13230.867589649999,408.4427343300049,54022.92137016 2025-11-02,11:09:42.000,306,11072221,-795,0,1762081781,13230.766544999999,408.6753556199983,54023.01918984 2025-11-02,11:09:43.000,306,11072244,-795,0,1762081782,13230.82043547999,409.6269881699991,54022.97028 2025-11-02,11:09:44.000,306,11072236,-795,0,1762081783,13231.406494449991,410.4940311600003,54023.31264888 2025-11-02,11:09:45.000,306,11072146,-795,0,1762081784,13231.345867659991,411.1002563400034,54023.130983760006 2025-11-02,11:09:46.000,306,11072229,-795,0,1762081785,13231.514275410002,411.1002563400034,54023.30566176 2025-11-02,11:09:47.000,306,11072228,-795,0,1762081786,13231.979080799989,410.5433750700031,54023.43142992 2025-11-02,11:09:48.000,306,11072232,-795,0,1762081787,13232.504512979991,409.6763320800019,54023.83668288 2025-11-02,11:09:49.000,306,11072266,-795,0,1762081788,13232.982790989998,409.06305776999943,54024.1231548 2025-11-02,11:09:50.000,306,11072267,-795,0,1762081789,13233.043417779998,408.94322256000305,54024.283858560004 2025-11-02,11:09:51.000,306,11072327,-795,0,1762081790,13233.029945159993,408.8233873499994,54024.44456232001 2025-11-02,11:09:52.000,306,11072179,-795,0,1762081791,13232.672920730001,408.6753556199983,54024.758982720006 2025-11-02,11:09:53.000,306,11072216,-795,0,1762081792,13232.086861759999,408.30175173000316,54024.807892560006 2025-11-02,11:09:54.000,306,11072225,-795,0,1762081793,13231.399758139996,407.91404958000203,54024.81487968 2025-11-02,11:09:55.000,306,11072228,-795,0,1762081794,13231.00905216,408.0973269599999,54024.905712240005 2025-11-02,11:09:56.000,306,11072273,-795,0,1762081795,13230.854117029994,408.6612573599996,54025.094364480006 2025-11-02,11:09:57.000,306,11072230,-795,0,1762081796,13230.524037839998,409.1335490700003,54025.310965200006 2025-11-02,11:09:58.000,306,11072269,-795,0,1762081797,13230.268058059992,409.824363810003,54025.54154016 2025-11-02,11:09:59.000,306,11072219,-795,0,1762081798,13230.295003300002,410.22616422000283,54025.60442424 2025-11-02,11:10:00.000,306,11072223,-795,0,1762081799,13230.402784259997,409.8032164200049,54025.63935984001 2025-11-02,11:10:01.000,306,11072263,-795,0,1762081800,13230.449938429992,409.4578090499999,54025.42275912001 2025-11-02,11:10:02.000,306,11072216,-795,0,1762081801,13230.483619979997,409.3943668799984,54025.4856432 2025-11-02,11:10:03.000,306,11072253,-795,0,1762081802,13230.443202119997,409.16879472000437,54025.52057880001 2025-11-02,11:10:04.000,306,11072245,-795,0,1762081803,13230.234376510001,408.68240474999766,54025.56948864001 2025-11-02,11:10:05.000,306,11072242,-795,0,1762081804,13229.520327649989,408.58371692999935,54025.3459008 2025-11-02,11:10:06.000,306,11072248,-795,0,1762081805,13229.244138939997,409.2110895000005,54025.44372048 2025-11-02,11:10:07.000,306,11072242,-795,0,1762081806,13229.062258569997,409.93010076000064,54025.54852728001 2025-11-02,11:10:08.000,306,11072234,-795,0,1762081807,13228.799542479996,409.9160025000019,54025.58346288 2025-11-02,11:10:09.000,306,11072213,-795,0,1762081808,13228.435781739994,409.3168264499982,54025.4856432 2025-11-02,11:10:10.000,306,11072229,-795,0,1762081809,13228.166329339998,409.23928601999796,54025.38083640001 2025-11-02,11:10:11.000,306,11072239,-795,0,1762081810,13228.301055539989,409.0842051600048,54025.527565920005 2025-11-02,11:10:12.000,306,11072225,-795,0,1762081811,13228.42230911999,408.37224303000403,54025.68826968001 2025-11-02,11:10:13.000,306,11072250,-795,0,1762081812,13228.200010889988,407.5263474300009,54025.75814088001 2025-11-02,11:10:14.000,306,11072234,-795,0,1762081813,13227.728469189991,406.8496309500042,54025.75814088001 2025-11-02,11:10:15.000,306,11072252,-795,0,1762081814,13227.32429058999,406.7438939999993,54025.53455304 2025-11-02,11:10:16.000,306,11072255,-795,0,1762081815,13227.048101879998,406.8073361700008,54025.61839848001 2025-11-02,11:10:17.000,306,11072204,-795,0,1762081816,13226.603505419997,406.87782747000165,54025.52057880001 2025-11-02,11:10:18.000,306,11072230,-795,0,1762081817,13226.051128,406.54651836000266,54025.38782352 2025-11-02,11:10:19.000,306,11072230,-795,0,1762081818,13225.343815449996,405.8486544900006,54025.08737736001 2025-11-02,11:10:20.000,306,11072240,-795,0,1762081819,13224.87227375,405.397510169998,54024.591291840006 2025-11-02,11:10:21.000,306,11072244,-795,0,1762081820,13224.751020169999,405.2917732200003,54024.54238200001 2025-11-02,11:10:22.000,306,11072231,-795,0,1762081821,13224.82511957999,405.2565275700035,54024.51443352001 2025-11-02,11:10:23.000,306,11072271,-795,0,1762081822,13224.94637315999,405.28472409000096,54024.423600960006 2025-11-02,11:10:24.000,306,11072261,-795,0,1762081823,13224.879010059994,404.86177629000304,54024.367704 2025-11-02,11:10:25.000,306,11072194,-795,0,1762081824,13224.798174339994,404.2485019800006,54024.018348000005 2025-11-02,11:10:26.000,306,11072231,-795,0,1762081825,13224.670184449998,404.05817547000333,54024.34674264001 2025-11-02,11:10:27.000,306,11072220,-795,0,1762081826,13224.380523120002,404.1286667700042,54024.17206464 2025-11-02,11:10:28.000,306,11072199,-795,0,1762081827,13224.023498689996,404.56571283000085,54024.186038880005 2025-11-02,11:10:29.000,306,11072208,-795,0,1762081828,13223.85509094,405.1155449700018,54023.93450256 2025-11-02,11:10:30.000,306,11072243,-795,0,1762081829,13223.84835462999,405.2776749600016,54024.00437376 2025-11-02,11:10:31.000,306,11072242,-795,0,1762081830,13223.64626532999,405.1648888800046,54023.780785920004 2025-11-02,11:10:32.000,306,11072186,-795,0,1762081831,13223.75404629,404.7207936900013,54023.59213368 2025-11-02,11:10:33.000,306,11072232,-795,0,1762081832,13223.67321057,404.60095847999764,54023.50828824001 2025-11-02,11:10:34.000,306,11072230,-795,0,1762081833,13223.471121269999,404.8335797699983,54023.47335264 2025-11-02,11:10:35.000,306,11072266,-795,0,1762081834,13223.295977209993,405.41865756000334,54023.298674640006 2025-11-02,11:10:36.000,306,11072211,-795,0,1762081835,13223.403758169989,405.9543914399983,54023.249764800006 2025-11-02,11:10:37.000,306,11072240,-795,0,1762081836,13223.100624220002,405.9050475300028,54023.18688072 2025-11-02,11:10:38.000,306,11072217,-795,0,1762081837,13222.561719419995,405.6583279800034,54023.30566176 2025-11-02,11:10:39.000,306,11072227,-795,0,1762081838,13221.881352110002,405.35521539000183,54023.25675192 2025-11-02,11:10:40.000,306,11072235,-795,0,1762081839,13221.45696458,405.07325018999836,54023.15893224 2025-11-02,11:10:41.000,306,11072218,-795,0,1762081840,13221.221193729994,404.67849890999787,54022.914383040006 2025-11-02,11:10:42.000,306,11072197,-795,0,1762081841,13220.971950259998,404.2132563300038,54022.99822848 2025-11-02,11:10:43.000,306,11072271,-795,0,1762081842,13220.924796089988,403.832603310002,54022.87944744 2025-11-02,11:10:44.000,306,11072221,-795,0,1762081843,13220.581244280002,403.38850811999873,54022.75367928 2025-11-02,11:10:45.000,306,11072208,-795,0,1762081844,13220.439781770001,403.30391855999915,54022.8305376 2025-11-02,11:10:46.000,306,11072271,-795,0,1762081845,13220.594716899992,403.26867291000235,54022.9004088 2025-11-02,11:10:47.000,306,11072215,-795,0,1762081846,13220.662080000002,403.37440986,54022.914383040006 2025-11-02,11:10:48.000,306,11072266,-795,0,1762081847,13220.264637709995,403.55063810999854,54022.83752472001 2025-11-02,11:10:49.000,306,11072222,-795,0,1762081848,13220.02886685999,404.08637199000077,54022.70476944 2025-11-02,11:10:50.000,306,11072220,-795,0,1762081849,13219.921085899994,404.44587762000447,54022.558039920004 2025-11-02,11:10:51.000,306,11072202,-795,0,1762081850,13219.941294829994,404.31899328000145,54022.61393688 2025-11-02,11:10:52.000,306,11072253,-795,0,1762081851,13220.042339479995,403.9171928700016,54022.71874368001 2025-11-02,11:10:53.000,306,11072255,-795,0,1762081852,13220.486935939996,403.6070311500007,54022.92137016 2025-11-02,11:10:54.000,306,11072260,-795,0,1762081853,13220.877641919993,402.81047946000035,54023.12399664001 2025-11-02,11:10:55.000,306,11072252,-795,0,1762081854,13220.527353799996,401.9786821200032,54023.15194512001 2025-11-02,11:10:56.000,306,11072266,-795,0,1762081855,13220.00865792999,401.18213043000287,54023.43841704001 2025-11-02,11:10:57.000,306,11072238,-795,0,1762081856,13219.483225750002,400.49836481999955,54023.54322384 2025-11-02,11:10:58.000,306,11072212,-795,0,1762081857,13219.05883822,399.9978765900014,54023.515275360005 2025-11-02,11:10:59.000,306,11072202,-795,0,1762081858,13218.9780025,399.8005009500048,54023.62008216 2025-11-02,11:11:00.000,306,11072250,-795,0,1762081859,13218.99147511999,400.33623482999974,54023.564185200004 2025-11-02,11:11:01.000,306,11072220,-795,0,1762081860,13219.530379919997,400.94246001000283,54023.66200488 2025-11-02,11:11:02.000,306,11072230,-795,0,1762081861,13220.527353799996,401.0904917400039,54023.95546392 2025-11-02,11:11:03.000,306,11072256,-795,0,1762081862,13221.059522289994,400.79442828000174,54024.14411616 2025-11-02,11:11:04.000,306,11072254,-795,0,1762081863,13221.039313359994,400.6745930699981,54024.39565248001 2025-11-02,11:11:05.000,306,11072237,-795,0,1762081864,13220.614925829992,401.20327782000095,54024.26988432 2025-11-02,11:11:06.000,306,11072248,-795,0,1762081865,13220.581244280002,401.21737607999967,54024.521420640005 2025-11-02,11:11:07.000,306,11072218,-795,0,1762081866,13220.662080000002,401.6050782300008,54024.60526608 2025-11-02,11:11:08.000,306,11072223,-795,0,1762081867,13220.433045459991,401.8024538700047,54024.738021360004 2025-11-02,11:11:09.000,306,11072233,-795,0,1762081868,13220.305055569996,401.6050782300008,54025.024493280005 2025-11-02,11:11:10.000,306,11072238,-795,0,1762081869,13220.33873712,400.8367230599979,54025.06641600001 2025-11-02,11:11:11.000,306,11072204,-795,0,1762081870,13220.742915720002,399.77935355999944,54025.262055360006 2025-11-02,11:11:12.000,306,11072243,-795,0,1762081871,13221.261611589995,398.98985099999845,54025.527565920005 2025-11-02,11:11:13.000,306,11072165,-795,0,1762081872,13221.29529314,398.3765766900033,54025.939806 2025-11-02,11:11:14.000,306,11072223,-795,0,1762081873,13221.133621699999,398.6162471100033,54026.10050976001 2025-11-02,11:11:15.000,306,11072250,-795,0,1762081874,13220.581244280002,398.95460535000166,54026.05858704 2025-11-02,11:11:16.000,306,11072235,-795,0,1762081875,13220.03560317,399.75820617000136,54026.35903320001 2025-11-02,11:11:17.000,306,11072246,-795,0,1762081876,13219.97497638,400.4560700400034,54026.50576272001 2025-11-02,11:11:18.000,306,11072221,-795,0,1762081877,13220.19727461,400.2657435299989,54026.91101568001 2025-11-02,11:11:19.000,306,11072240,-795,0,1762081878,13220.264637709995,399.84279573000094,54027.07171944 2025-11-02,11:11:20.000,306,11072249,-795,0,1762081879,13220.35894605,399.56083053000475,54027.27434592001 2025-11-02,11:11:21.000,306,11072195,-795,0,1762081880,13220.29831926,399.10263708000275,54027.40011408 2025-11-02,11:11:22.000,306,11072199,-795,0,1762081881,13220.385891289996,398.6021488500046,54027.63068904001 2025-11-02,11:11:23.000,306,11072188,-795,0,1762081882,13219.90761327999,398.7854262300025,54027.805367040004 2025-11-02,11:11:24.000,306,11072231,-795,0,1762081883,13219.368708479997,398.9969001299978,54027.84728976001 2025-11-02,11:11:25.000,306,11072217,-795,0,1762081884,13218.486251869988,399.20132490000105,54027.67959888001 2025-11-02,11:11:26.000,306,11072259,-795,0,1762081885,13218.034919099991,398.9969001299978,54027.95908368 2025-11-02,11:11:27.000,306,11072230,-795,0,1762081886,13218.216799469992,398.7783771000031,54028.22459424 2025-11-02,11:11:28.000,306,11072232,-795,0,1762081887,13218.452570319998,398.52460842000437,54028.23856848 2025-11-02,11:11:29.000,306,11072220,-795,0,1762081888,13218.412152459998,398.18625017999875,54028.28049120001 2025-11-02,11:11:30.000,306,11072277,-795,0,1762081889,13218.196590539992,398.38362582000264,54028.19664576 2025-11-02,11:11:31.000,306,11072189,-795,0,1762081890,13218.277426259992,398.3060853900024,54028.35036240001 2025-11-02,11:11:32.000,306,11072230,-795,0,1762081891,13218.513197109998,398.0452675800043,54028.28747832 2025-11-02,11:11:33.000,306,11072219,-795,0,1762081892,13219.025156669995,397.4390424000012,54028.5250404 2025-11-02,11:11:34.000,306,11072261,-795,0,1762081893,13219.489962059997,396.48036072000104,54028.51106616 2025-11-02,11:11:35.000,306,11072244,-795,0,1762081894,13219.98844899999,395.7965951099977,54028.46215632 2025-11-02,11:11:36.000,306,11072232,-795,0,1762081895,13220.022130549994,395.6979072899994,54028.72067976 2025-11-02,11:11:37.000,306,11072190,-795,0,1762081896,13219.584270400002,395.74020207000285,54028.90234488001 2025-11-02,11:11:38.000,306,11072231,-795,0,1762081897,13219.13967394,395.8177425000031,54028.82548656001 2025-11-02,11:11:39.000,306,11072233,-795,0,1762081898,13218.89043046999,395.7049564199988,54028.930293360005 2025-11-02,11:11:40.000,306,11072247,-795,0,1762081899,13218.661395929994,395.26791036000213,54028.80452520001 2025-11-02,11:11:41.000,306,11072257,-795,0,1762081900,13218.567087589989,394.8943064699997,54028.82548656001 2025-11-02,11:11:42.000,306,11072238,-795,0,1762081901,13218.802858439994,394.8661099500023,54028.979203200004 2025-11-02,11:11:43.000,306,11072254,-795,0,1762081902,13218.964529879995,395.1410260199991,54028.93728048 2025-11-02,11:11:44.000,306,11072223,-795,0,1762081903,13219.463016820002,395.77544771999965,54028.99317744001 2025-11-02,11:11:45.000,306,11072223,-795,0,1762081904,13220.23095615999,395.8459390200005,54028.61587296001 2025-11-02,11:11:46.000,306,11072227,-795,0,1762081905,13220.823751440003,395.34545079000236,54029.146894080004 2025-11-02,11:11:47.000,306,11072226,-715,0,1762081906,13220.843960370003,394.5066043199986,54029.2237524 2025-11-02,11:11:48.000,306,11072222,-795,0,1762081907,13220.587980589997,393.92152653000085,54029.25868800001 2025-11-02,11:11:49.000,306,11072256,-795,0,1762081908,13220.27137401999,393.6959543699995,54029.30061072 2025-11-02,11:11:50.000,306,11072255,-795,0,1762081909,13220.123175199995,393.46333307999885,54029.04208728001 2025-11-02,11:11:51.000,306,11072247,-795,0,1762081910,13220.662080000002,394.1400495600028,54029.07003576001 2025-11-02,11:11:52.000,306,11072208,-795,0,1762081911,13221.780307460001,394.9295521200038,54029.13291984 2025-11-02,11:11:53.000,306,11072203,-795,0,1762081912,13222.130595579998,395.5005316500028,54029.34253344 2025-11-02,11:11:54.000,306,11072166,-795,0,1762081913,13222.110386649998,395.5075807800022,54029.62900536 2025-11-02,11:11:55.000,306,11072259,-795,0,1762081914,13221.55127291999,395.3595490500011,54029.66394096001 2025-11-02,11:11:56.000,306,11072223,-795,0,1762081915,13221.25487528,395.1057803700023,54029.86656744 2025-11-02,11:11:57.000,306,11072238,-795,0,1762081916,13220.951741329998,394.9295521200038,54030.2368848 2025-11-02,11:11:58.000,306,11072255,-795,0,1762081917,13220.749652029997,394.3867691100022,54030.48143400001 2025-11-02,11:11:59.000,306,11072226,-795,0,1762081918,13220.439781770001,393.8157895800032,54030.57925368001 2025-11-02,11:12:00.000,306,11072266,-795,0,1762081919,13219.739205529993,393.36464526000054,54030.49540824 2025-11-02,11:12:01.000,306,11072218,-795,0,1762081920,13219.05210190999,393.2871048300003,54030.21592344001 2025-11-02,11:12:02.000,306,11072176,-795,0,1762081921,13219.045365599995,393.5831682900025,54030.25085904 2025-11-02,11:12:03.000,306,11072222,-795,0,1762081922,13219.254191209991,394.51365344999795,54030.39758856 2025-11-02,11:12:04.000,306,11072264,-795,0,1762081923,13219.806568629989,395.1269277600004,54030.488421120004 2025-11-02,11:12:05.000,306,11072232,-795,0,1762081924,13220.392627599991,395.2749594900015,54030.59322792 2025-11-02,11:12:06.000,306,11072242,-795,0,1762081925,13221.24813896999,394.9154538599978,54030.87271272 2025-11-02,11:12:07.000,306,11072248,-795,0,1762081926,13221.712944359992,394.33037607000006,54031.229055840005 2025-11-02,11:12:08.000,306,11072227,-795,0,1762081927,13221.854406869992,393.5831682900025,54031.57142472 2025-11-02,11:12:09.000,306,11072222,-795,0,1762081928,13221.571481849991,393.1038274500024,54031.67623152001 2025-11-02,11:12:10.000,306,11072269,-795,0,1762081929,13221.160566939994,393.15317135999794,54031.74610272 2025-11-02,11:12:11.000,306,11072252,-795,0,1762081930,13220.540826420001,393.188417010002,54031.79501256 2025-11-02,11:12:12.000,306,11072211,-795,0,1762081931,13219.921085899994,393.1038274500024,54031.79501256 2025-11-02,11:12:13.000,306,11072248,-795,0,1762081932,13219.415862649992,393.30120308999904,54031.95571632 2025-11-02,11:12:14.000,306,11072287,-795,0,1762081933,13219.772887079998,393.977919570003,54032.067510240006 2025-11-02,11:12:15.000,306,11072261,-795,0,1762081934,13220.09622996,394.31627781000134,54032.00462616 2025-11-02,11:12:16.000,306,11072265,-795,0,1762081935,13220.412836529991,393.8933300100034,54032.235201120006 2025-11-02,11:12:17.000,306,11072178,-795,0,1762081936,13220.614925829992,393.632512199998,54032.10244584 2025-11-02,11:12:18.000,306,11072265,-795,0,1762081937,13220.466727009996,394.0554600000032,54032.20026552 2025-11-02,11:12:19.000,306,11072214,-795,0,1762081938,13220.29831926,394.29513042000326,54032.40987912 2025-11-02,11:12:20.000,306,11072259,-795,0,1762081939,13220.15012043999,394.422014759999,54032.55660864 2025-11-02,11:12:21.000,306,11072235,-795,0,1762081940,13219.98844899999,394.309228680002,54032.59853136 2025-11-02,11:12:22.000,306,11072236,-795,0,1762081941,13219.90761327999,393.88628088000405,54032.63346696 2025-11-02,11:12:23.000,306,11072219,-795,0,1762081942,13219.860459109994,393.71005262999824,54032.74526088 2025-11-02,11:12:24.000,306,11072291,-795,0,1762081943,13219.887404349989,393.7171017600049,54032.81513208 2025-11-02,11:12:25.000,306,11072207,-795,0,1762081944,13219.806568629989,393.4351365600014,54032.79417072 2025-11-02,11:12:26.000,306,11072255,-795,0,1762081945,13219.793096009998,392.9769431099994,54032.89897752001 2025-11-02,11:12:27.000,306,11072220,-795,0,1762081946,13219.557325159993,392.61038835000363,54032.98981008 2025-11-02,11:12:28.000,306,11072226,-795,0,1762081947,13219.469753129997,392.8430096400043,54033.052694160004 2025-11-02,11:12:29.000,306,11072235,-795,0,1762081948,13219.308081689996,393.1038274500024,54032.8919904 2025-11-02,11:12:30.000,306,11072274,-795,0,1762081949,13219.510170989997,393.1249748400005,54033.22737216 2025-11-02,11:12:31.000,306,11072268,-795,0,1762081950,13219.07904715,393.37874351999926,54033.24833352 2025-11-02,11:12:32.000,306,11072248,-795,0,1762081951,13218.95779357,393.5549717699978,54033.21339792001 2025-11-02,11:12:33.000,306,11072211,-795,0,1762081952,13218.944320949995,394.2034917300043,54033.38108880001 2025-11-02,11:12:34.000,306,11072219,-795,0,1762081953,13218.80959474999,393.95677217999764,54033.47890848001 2025-11-02,11:12:35.000,306,11072250,-795,0,1762081954,13218.674868549999,393.5620209000044,54033.42301152 2025-11-02,11:12:36.000,306,11072210,-795,0,1762081955,13218.533406039998,393.3082522199984,54033.49986984001 2025-11-02,11:12:37.000,306,11072257,-795,0,1762081956,13218.317844119993,393.1954661400014,54033.56974104001 2025-11-02,11:12:38.000,306,11072227,-795,0,1762081957,13218.189854229997,393.5408735099991,54033.88416144001 2025-11-02,11:12:39.000,306,11072250,-795,0,1762081958,13217.77893932,393.68890524000017,54033.96800688 2025-11-02,11:12:40.000,306,11072289,-795,0,1762081959,13217.496014299999,393.8933300100034,54034.01691672 2025-11-02,11:12:41.000,306,11072222,-795,0,1762081960,13217.496014299999,394.0977547799994,54033.94704552 2025-11-02,11:12:42.000,306,11072186,-795,0,1762081961,13218.034919099991,394.0554600000032,54034.09377504 2025-11-02,11:12:43.000,306,11072258,-795,0,1762081962,13218.250481019997,394.08365652000066,54034.31037576 2025-11-02,11:12:44.000,306,11072211,-795,0,1762081963,13218.243744710002,394.2387373800011,54034.40819544001 2025-11-02,11:12:45.000,306,11072298,-795,0,1762081964,13218.102282200001,394.6546360499997,54034.27544016 2025-11-02,11:12:46.000,306,11072261,-795,0,1762081965,13218.149436369997,394.87315908000164,54034.499028 2025-11-02,11:12:47.000,306,11072281,-795,0,1762081966,13218.183117920002,394.56299736000074,54034.918255200006 2025-11-02,11:12:48.000,306,11072260,-795,0,1762081967,13218.68834116999,394.6334886600016,54035.023062 2025-11-02,11:12:49.000,306,11072222,-795,0,1762081968,13219.308081689996,394.6475869200003,54035.24664984001 2025-11-02,11:12:50.000,306,11072251,-795,0,1762081969,13219.591006709998,394.7180782200012,54035.21870136 2025-11-02,11:12:51.000,306,11072275,-795,0,1762081970,13219.591006709998,394.7815203900027,54035.519147520004 2025-11-02,11:12:52.000,306,11072254,-795,0,1762081971,13219.368708479997,394.57709561999945,54035.735748240004 2025-11-02,11:12:53.000,306,11072238,-795,0,1762081972,13219.233982279991,393.90742827000213,54035.686838400004 2025-11-02,11:12:54.000,306,11072215,-795,0,1762081973,13219.193564419991,393.0262870200022,54035.88946488 2025-11-02,11:12:55.000,306,11072249,-795,0,1762081974,13219.07231083999,392.32842315000016,54035.71478688 2025-11-02,11:12:56.000,306,11072232,-795,0,1762081975,13218.75570427,392.08170360000076,54035.854529280004 2025-11-02,11:12:57.000,306,11072235,-795,0,1762081976,13218.142700060002,391.8631805699988,54035.903439120004 2025-11-02,11:12:58.000,306,11072240,-795,0,1762081977,13218.344789360002,391.7503944900018,54035.84055504 2025-11-02,11:12:59.000,306,11072314,-795,0,1762081978,13218.371734599998,391.60941189000005,54035.547096 2025-11-02,11:13:00.000,306,11072210,-795,0,1762081979,13218.412152459998,391.7856401399986,54035.721774 2025-11-02,11:13:01.000,306,11072237,-795,0,1762081980,13218.034919099991,391.90547535000223,54035.63094144001 2025-11-02,11:13:02.000,306,11072234,-795,0,1762081981,13217.947347069996,392.13104751000355,54035.67985128001 2025-11-02,11:13:03.000,306,11072253,-795,0,1762081982,13218.122491130001,392.5821918299989,54035.7916452 2025-11-02,11:13:04.000,306,11072264,-795,0,1762081983,13218.338053049993,392.85710790000303,54035.8615164 2025-11-02,11:13:05.000,306,11072193,-795,0,1762081984,13218.472779249998,392.6456340000004,54035.56107024001 2025-11-02,11:13:06.000,306,11072243,-795,0,1762081985,13218.76917688999,392.7161253000013,54035.86850352001 2025-11-02,11:13:07.000,306,11072277,-795,0,1762081986,13218.99821143,392.41301270999975,54036.02920728 2025-11-02,11:13:08.000,306,11072210,-795,0,1762081987,13219.01842036,391.9900649100018,54036.25279512001 2025-11-02,11:13:09.000,306,11072246,-795,0,1762081988,13218.95779357,391.5671171100039,54036.308692080005 2025-11-02,11:13:10.000,306,11072247,-795,0,1762081989,13219.085783459996,391.20056235000084,54036.46240872 2025-11-02,11:13:11.000,306,11072238,-795,0,1762081990,13219.11946501,390.99613758000487,54036.65804808 2025-11-02,11:13:12.000,306,11072204,-795,0,1762081991,13218.984738809995,390.7917128100016,54036.6999708 2025-11-02,11:13:13.000,306,11072154,-795,0,1762081992,13218.573823899998,390.580238909999,54036.692983680005 2025-11-02,11:13:14.000,306,11072259,-795,0,1762081993,13218.041655410001,390.67187759999797,54036.811764720005 2025-11-02,11:13:15.000,306,11072246,-795,0,1762081994,13217.79914825,390.52384587000415,54036.62311248 2025-11-02,11:13:16.000,306,11072254,-795,0,1762081995,13217.67789467,390.55909152000095,54036.71394504001 2025-11-02,11:13:17.000,306,11072226,-795,0,1762081996,13217.543168469994,390.21368415000325,54036.82573896 2025-11-02,11:13:18.000,306,11072251,-795,0,1762081997,13217.448860129989,390.08679981000023,54036.75586776001 2025-11-02,11:13:19.000,306,11072223,-795,0,1762081998,13217.67115835999,390.43925631000457,54037.433618400006 2025-11-02,11:13:20.000,306,11072256,-795,0,1762081999,13217.287188689988,391.00318671000423,54037.51047672 2025-11-02,11:13:21.000,306,11072250,-795,0,1762082000,13216.61355768999,391.1864640900021,54037.412657040004 2025-11-02,11:13:22.000,306,11072218,-795,0,1762082001,13216.061180269993,391.2358080000049,54037.27291464 2025-11-02,11:13:23.000,306,11072195,-795,0,1762082002,13216.344105289994,391.496625810003,54037.34278584 2025-11-02,11:13:24.000,306,11072255,-795,0,1762082003,13216.263269569994,391.5389205899992,54037.55938656 2025-11-02,11:13:25.000,306,11072236,-795,0,1762082004,13215.838882039992,391.496625810003,54037.50348960001 2025-11-02,11:13:26.000,306,11072264,-795,0,1762082005,13215.724364770002,391.4049871200041,54037.61528352 2025-11-02,11:13:27.000,306,11072259,-795,0,1762082006,13215.993817169998,391.56006798000453,54037.75502592 2025-11-02,11:13:28.000,306,11072273,-795,0,1762082007,13215.778255249992,391.9900649100018,54037.96463952 2025-11-02,11:13:29.000,306,11072251,-795,0,1762082008,13215.43470343999,392.3354722799995,54037.992588 2025-11-02,11:13:30.000,306,11072241,-795,0,1762082009,13215.09115162999,392.1380966400029,54038.06944632 2025-11-02,11:13:31.000,306,11072293,-795,0,1762082010,13214.740863509993,391.7856401399986,54037.97162664 2025-11-02,11:13:32.000,306,11072271,-795,0,1762082011,13214.28279443,391.52482233000046,54038.09739480001 2025-11-02,11:13:33.000,306,11072238,-795,0,1762082012,13213.986396789995,391.21466060999956,54038.34194400001 2025-11-02,11:13:34.000,306,11072243,-795,0,1762082013,13213.750625939989,390.8128601999997,54038.439763680006 2025-11-02,11:13:35.000,306,11072250,-795,0,1762082014,13213.05678600999,390.5308950000035,54038.11136904 2025-11-02,11:13:36.000,306,11072260,-795,0,1762082015,13212.666080029994,390.7282706400001,54038.27905992 2025-11-02,11:13:37.000,306,11072196,-795,0,1762082016,13213.252138999997,391.1582675700047,54038.33495688 2025-11-02,11:13:38.000,306,11072245,-795,0,1762082017,13214.107650369995,391.08072714000446,54038.516622 2025-11-02,11:13:39.000,306,11072199,-795,0,1762082018,13214.329948599996,390.5308950000035,54038.47469928 2025-11-02,11:13:40.000,306,11072304,-795,0,1762082019,13214.430993249996,389.72024505000445,54038.54457048 2025-11-02,11:13:41.000,306,11072233,-795,0,1762082020,13214.228903949996,389.3184446400046,54038.57950608001 2025-11-02,11:13:42.000,306,11072209,-795,0,1762082021,13214.424256940001,389.34664116000204,54038.81008104 2025-11-02,11:13:43.000,306,11072256,-795,0,1762082022,13214.579192069992,389.1210690000007,54038.7611712 2025-11-02,11:13:44.000,306,11072262,-795,0,1762082023,13214.579192069992,389.2409042100044,54038.61444168 2025-11-02,11:13:45.000,306,11072293,-795,0,1762082024,13214.545510520002,389.677950270001,54038.16027888 2025-11-02,11:13:46.000,306,11072263,-795,0,1762082025,13214.599400999992,390.2418806700007,54038.19521448001 2025-11-02,11:13:47.000,306,11072235,-795,0,1762082026,13214.619609929992,390.8763023700012,54037.94367816 2025-11-02,11:13:48.000,306,11072284,-795,0,1762082027,13214.895798639998,391.70809970999835,54038.251111440004 2025-11-02,11:13:49.000,306,11072246,-795,0,1762082028,13215.07094269999,392.1451457700023,54038.47469928 2025-11-02,11:13:50.000,306,11072296,-795,0,1762082029,13215.07094269999,391.8984262200029,54038.39085384001 2025-11-02,11:13:51.000,306,11072259,-795,0,1762082030,13214.990106979989,391.06662887999846,54038.50264776 2025-11-02,11:13:52.000,306,11072276,-795,0,1762082031,13214.916007569998,390.2700771899981,54038.57950608001 2025-11-02,11:13:53.000,306,11072262,-795,0,1762082032,13215.037261149999,389.9246698200004,54038.56553184 2025-11-02,11:13:54.000,306,11072251,-795,0,1762082033,13215.427967129996,390.27712632000475,54038.488673520005 2025-11-02,11:13:55.000,306,11072251,-795,0,1762082034,13215.46164868,390.7141723800014,54038.26508568001 2025-11-02,11:13:56.000,306,11072258,-795,0,1762082035,13215.569429639996,390.85515498000314,54038.45373792 2025-11-02,11:13:57.000,306,11072270,-795,0,1762082036,13215.549220709996,390.78466368000227,54038.55155760001 2025-11-02,11:13:58.000,306,11072246,-795,0,1762082037,13215.17198734999,390.7282706400001,54038.72623560001 2025-11-02,11:13:59.000,306,11072253,-795,0,1762082038,13214.868853399988,390.4251580499986,54038.586493200004 2025-11-02,11:14:00.000,306,11072256,-795,0,1762082039,13214.868853399988,390.2559789299994,54038.68431288 2025-11-02,11:14:01.000,306,11072170,-795,0,1762082040,13214.666764100002,390.07975068000087,54038.50963488001 2025-11-02,11:14:02.000,306,11072246,-795,0,1762082041,13214.377102769991,389.9317189499998,54038.55155760001 2025-11-02,11:14:03.000,306,11072245,-795,0,1762082042,13214.03355095999,390.07975068000087,54038.57950608001 2025-11-02,11:14:04.000,306,11072281,-795,0,1762082043,13213.91229737999,390.55909152000095,54038.60046744001 2025-11-02,11:14:05.000,306,11072247,-795,0,1762082044,13213.737153319998,391.2217097399989,54038.46072504001 2025-11-02,11:14:06.000,306,11072252,-795,0,1762082045,13214.03355095999,392.0887527300001,54038.775145440006 2025-11-02,11:14:07.000,306,11072274,-795,0,1762082046,13214.532037899997,392.62448661000235,54039.05463024001 2025-11-02,11:14:08.000,306,11072241,-795,0,1762082047,13214.916007569998,392.5187496600047,54039.20135976001 2025-11-02,11:14:09.000,306,11072237,-795,0,1762082048,13215.15851473,392.3213740200008,54039.327127920005 2025-11-02,11:14:10.000,306,11072254,-795,0,1762082049,13215.003579599994,392.18039141999907,54039.208346880005 2025-11-02,11:14:11.000,306,11072250,-795,0,1762082050,13214.666764100002,392.9135009399979,54039.19437264 2025-11-02,11:14:12.000,306,11072238,-795,0,1762082051,13214.612873619997,393.5690700300038,54039.1454628 2025-11-02,11:14:13.000,306,11072254,-795,0,1762082052,13214.538774209992,393.88628088000405,54038.99873328 2025-11-02,11:14:14.000,306,11072277,-795,0,1762082053,13215.09115162999,393.7805439299991,54039.01969464 2025-11-02,11:14:15.000,306,11072275,-795,0,1762082054,13215.650265359996,394.0131652199998,54038.85899088 2025-11-02,11:14:16.000,306,11072241,-795,0,1762082055,13216.202642779994,393.9144774000015,54039.10354008001 2025-11-02,11:14:17.000,306,11072242,-795,0,1762082056,13216.903219020001,393.8087404500038,54039.22232112001 2025-11-02,11:14:18.000,306,11072274,-795,0,1762082057,13217.63747681,393.72415089000424,54039.278218080006 2025-11-02,11:14:19.000,306,11072290,-795,0,1762082058,13218.075336959992,393.71005262999824,54039.34110216 2025-11-02,11:14:20.000,306,11072273,-795,0,1762082059,13217.954083379991,393.3364487400031,54039.23629536 2025-11-02,11:14:21.000,306,11072241,-795,0,1762082060,13217.866511349996,393.30120308999904,54039.25026960001 2025-11-02,11:14:22.000,306,11072218,-795,0,1762082061,13218.378470909993,393.3716943899999,54039.445908960006 2025-11-02,11:14:23.000,306,11072270,-795,0,1762082062,13218.425625080003,393.42808743000205,54039.543728640005 2025-11-02,11:14:24.000,306,11072263,-795,0,1762082063,13218.223535780002,393.188417010002,54039.57866424 2025-11-02,11:14:25.000,306,11072248,-795,0,1762082064,13218.115754819992,392.85710790000303,54039.15244992001 2025-11-02,11:14:26.000,306,11072277,-795,0,1762082065,13218.203326850002,392.65973225999915,54039.257256720004 2025-11-02,11:14:27.000,306,11072270,-795,0,1762082066,13218.513197109998,392.8641570300024,54039.040656000005 2025-11-02,11:14:28.000,306,11072237,-795,0,1762082067,13218.614241759999,393.26595744000224,54039.13847568 2025-11-02,11:14:29.000,306,11072251,-795,0,1762082068,13218.85674892,393.51267699000164,54039.22930824001 2025-11-02,11:14:30.000,306,11072236,-795,0,1762082069,13219.15988287,393.3082522199984,54039.25026960001 2025-11-02,11:14:31.000,306,11072224,-795,0,1762082070,13219.577534089993,392.85005877000367,54039.34808928001 2025-11-02,11:14:32.000,306,11072252,-795,0,1762082071,13220.00865792999,392.49760226999933,54039.55071576 2025-11-02,11:14:33.000,306,11072240,-795,0,1762082072,13219.99518531,392.1099001199982,54039.760329360004 2025-11-02,11:14:34.000,306,11072247,-795,0,1762082073,13220.00865792999,392.01826142999926,54039.760329360004 2025-11-02,11:14:35.000,306,11072248,-795,0,1762082074,13220.12991150999,392.2085879400038,54039.592638480004 2025-11-02,11:14:36.000,306,11072258,-795,0,1762082075,13220.0558121,392.59629008999764,54039.83718768 2025-11-02,11:14:37.000,306,11072308,-795,0,1762082076,13219.591006709998,392.8782552900011,54039.94199448001 2025-11-02,11:14:38.000,306,11072261,-795,0,1762082077,13219.11946501,392.72317443000065,54040.20750504001 2025-11-02,11:14:39.000,306,11072264,-795,0,1762082078,13218.513197109998,392.2085879400038,54040.34724744 2025-11-02,11:14:40.000,306,11072266,-795,0,1762082079,13217.75873039,392.0394088200046,54040.24244064 2025-11-02,11:14:41.000,306,11072167,-795,0,1762082080,13217.165935110002,392.3566196700049,54040.01885280001 2025-11-02,11:14:42.000,306,11072242,-795,0,1762082081,13217.233298209998,392.70907617000194,54039.879110400005 2025-11-02,11:14:43.000,306,11072262,-795,0,1762082082,13217.421914889994,392.5821918299989,54039.94199448001 2025-11-02,11:14:44.000,306,11072241,-795,0,1762082083,13217.381497029994,392.46235662000254,54039.92103312001 2025-11-02,11:14:45.000,306,11072253,-795,0,1762082084,13217.280452379993,392.2579318499993,54039.72539376001 2025-11-02,11:14:46.000,306,11072207,-795,0,1762082085,13217.50948691999,392.31432489000144,54040.01186568 2025-11-02,11:14:47.000,306,11072233,-795,0,1762082086,13217.745257769995,392.0112122999999,54040.08872400001 2025-11-02,11:14:48.000,306,11072197,-795,0,1762082087,13217.79914825,391.5389205899992,54039.8441748 2025-11-02,11:14:49.000,306,11072248,-795,0,1762082088,13218.391943529998,391.11597279000125,54040.00487856 2025-11-02,11:14:50.000,306,11072292,-795,0,1762082089,13218.87695785,390.8128601999997,54040.06077552001 2025-11-02,11:14:51.000,306,11072290,-795,0,1762082090,13219.287872759996,390.6789267300046,54040.10968536001 2025-11-02,11:14:52.000,306,11072235,-795,0,1762082091,13219.004947739995,390.64368108000053,54040.263402000004 2025-11-02,11:14:53.000,306,11072266,-795,0,1762082092,13218.284162570002,390.6154845600031,54040.60577088 2025-11-02,11:14:54.000,306,11072258,-795,0,1762082093,13217.354551789998,390.52384587000415,54040.74551328 2025-11-02,11:14:55.000,306,11072258,-795,0,1762082094,13216.795438059991,390.52384587000415,54040.38917016 2025-11-02,11:14:56.000,306,11072236,-795,0,1762082095,13216.37778684,390.81990932999906,54040.62673224 2025-11-02,11:14:57.000,306,11072250,-795,0,1762082096,13215.973608239998,391.36974147,54040.63371936 2025-11-02,11:14:58.000,306,11072240,-795,0,1762082097,13215.764782630002,391.6446575400041,54040.7525004 2025-11-02,11:14:59.000,306,11072252,-795,0,1762082098,13215.758046319992,391.87022969999816,54040.87826856001 2025-11-02,11:15:00.000,306,11072262,-795,0,1762082099,13215.43470343999,391.7785910099992,54040.836345840005 2025-11-02,11:15:01.000,306,11072262,-795,0,1762082100,13215.17198734999,391.62351014999876,54040.836345840005 2025-11-02,11:15:02.000,306,11072243,-795,0,1762082101,13215.27303199999,391.3838397299987,54041.004036720005 2025-11-02,11:15:03.000,306,11072249,-795,0,1762082102,13215.657001669992,391.5389205899992,54041.02499808001 2025-11-02,11:15:04.000,306,11072227,-795,0,1762082103,13215.865827280002,391.8772788300048,54041.01102384 2025-11-02,11:15:05.000,306,11072215,-795,0,1762082104,13215.225877829995,392.06760534000205,54040.7525004 2025-11-02,11:15:06.000,306,11072265,-795,0,1762082105,13214.666764100002,392.22973533000186,54040.766474640004 2025-11-02,11:15:07.000,306,11072237,-795,0,1762082106,13214.006605719995,392.5821918299989,54040.731539039996 2025-11-02,11:15:08.000,306,11072263,-795,0,1762082107,13213.663053909993,393.2518591800035,54040.787436000006 2025-11-02,11:15:09.000,306,11072263,-795,0,1762082108,13213.211721139996,393.6184139399993,54040.80141024 2025-11-02,11:15:10.000,306,11072235,-795,0,1762082109,13212.79406991999,393.57611916000315,54040.65468072 2025-11-02,11:15:11.000,306,11072218,-795,0,1762082110,13212.066548440001,393.5690700300038,54040.54288680001 2025-11-02,11:15:12.000,306,11072264,-795,0,1762082111,13211.177355519998,393.15317135999794,54040.500964080005 2025-11-02,11:15:13.000,306,11072229,-795,0,1762082112,13210.631714409996,392.3354722799995,54040.333273200005 2025-11-02,11:15:14.000,306,11072247,-795,0,1762082113,13210.66539596,392.04645795000397,54040.17955656 2025-11-02,11:15:15.000,306,11072238,-795,0,1762082114,13210.840540019992,392.1099001199982,54039.83718768 2025-11-02,11:15:16.000,306,11072248,-795,0,1762082115,13210.55761499999,392.25088271999994,54039.85116192001 2025-11-02,11:15:17.000,306,11072272,-795,0,1762082116,13210.429625109995,392.4835040100006,54039.92103312001 2025-11-02,11:15:18.000,306,11072245,-795,0,1762082117,13210.409416179995,392.4482583600038,54039.77430360001 2025-11-02,11:15:19.000,306,11072231,-795,0,1762082118,13210.60476917,392.159244030001,54039.997891440005 2025-11-02,11:15:20.000,306,11072261,-795,0,1762082119,13210.31510783999,391.9266227400003,54040.00487856 2025-11-02,11:15:21.000,306,11072199,-795,0,1762082120,13209.44612385,392.11694925000484,54039.86513616 2025-11-02,11:15:22.000,306,11072223,-795,0,1762082121,13208.725338679993,392.39891445000103,54039.56469000001 2025-11-02,11:15:23.000,306,11072198,-795,0,1762082122,13208.395259489997,392.39891445000103,54039.55071576 2025-11-02,11:15:24.000,306,11072252,-795,0,1762082123,13208.428941040002,392.3002266300027,54039.53674152001 2025-11-02,11:15:25.000,306,11072258,-795,0,1762082124,13208.651239270002,392.5539953100015,54039.33411504 2025-11-02,11:15:26.000,306,11072225,-795,0,1762082125,13208.401995799992,392.7372726899994,54039.48783168001 2025-11-02,11:15:27.000,306,11072298,-795,0,1762082126,13208.011289819995,392.5539953100015,54039.6694968 2025-11-02,11:15:28.000,306,11072254,-795,0,1762082127,13207.728364799994,392.3002266300027,54039.592638480004 2025-11-02,11:15:29.000,306,11072213,-795,0,1762082128,13207.411758230002,392.63858487000107,54039.543728640005 2025-11-02,11:15:30.000,306,11072276,-795,0,1762082129,13207.371340370002,392.8923535499998,54039.34808928001 2025-11-02,11:15:31.000,306,11072154,-795,0,1762082130,13207.364604059992,392.99104136999813,54039.41796048001 2025-11-02,11:15:32.000,306,11072270,-795,0,1762082131,13207.533011809988,392.5821918299989,54039.51578016001 2025-11-02,11:15:33.000,306,11072258,-795,0,1762082132,13207.79572789999,392.2015388100044,54039.50180592 2025-11-02,11:15:34.000,306,11072253,-795,0,1762082133,13207.99781719999,391.88432796000416,54039.26424384 2025-11-02,11:15:35.000,306,11072290,-795,0,1762082134,13207.721628489999,391.6517066700035,54039.159437040005 2025-11-02,11:15:36.000,306,11072256,-795,0,1762082135,13207.223141549992,391.72219797000434,54039.10354008001 2025-11-02,11:15:37.000,306,11072219,-795,0,1762082136,13207.223141549992,392.11694925000484,54039.17341128 2025-11-02,11:15:38.000,306,11072233,-795,0,1762082137,13207.735101109989,392.7795674700028,54039.23629536 2025-11-02,11:15:39.000,306,11072235,-795,0,1762082138,13208.274005909996,393.2095644000001,54039.20135976001 2025-11-02,11:15:40.000,306,11072265,-795,0,1762082139,13208.617557719997,393.3575961300012,54039.31315368 2025-11-02,11:15:41.000,306,11072285,-795,0,1762082140,13208.873537499989,393.16726962000394,54039.41796048001 2025-11-02,11:15:42.000,306,11072246,-795,0,1762082141,13209.331606579995,392.5328479200034,54039.63456120001 2025-11-02,11:15:43.000,306,11072246,-795,0,1762082142,13209.20361669,392.4200618399991,54039.76731648 2025-11-02,11:15:44.000,306,11072252,-795,0,1762082143,13209.11604465999,392.18039141999907,54039.76731648 2025-11-02,11:15:45.000,306,11072208,-795,0,1762082144,13208.529985690002,391.85613143999944,54039.36206352 2025-11-02,11:15:46.000,306,11072229,-795,0,1762082145,13208.556930929997,391.85613143999944,54039.57167712 2025-11-02,11:15:47.000,306,11072217,-795,0,1762082146,13209.08236311,391.82088579000265,54039.70443240001 2025-11-02,11:15:48.000,306,11072245,-795,0,1762082147,13209.452860159996,391.7151488399977,54039.928020240004 2025-11-02,11:15:49.000,306,11072262,-795,0,1762082148,13209.547168500001,391.69400144999963,54039.8441748 2025-11-02,11:15:50.000,306,11072238,-795,0,1762082149,13209.729048870002,391.6658049300022,54039.997891440005 2025-11-02,11:15:51.000,306,11072260,-795,0,1762082150,13210.19385425999,391.9266227400003,54040.06776264001 2025-11-02,11:15:52.000,306,11072243,-795,0,1762082151,13210.146700089994,392.26498097999865,54040.31231184 2025-11-02,11:15:53.000,306,11072165,-795,0,1762082152,13210.133227469989,393.2095644000001,54040.382183040005 2025-11-02,11:15:54.000,306,11072202,-795,0,1762082153,13210.49698820999,393.6959543699995,54040.47301560001 2025-11-02,11:16:05.000,306,11072226,-795,0,1762082164,13209.755994109997,394.1964425999977,54041.772619920004 2025-11-02,11:16:06.000,306,11072256,-795,0,1762082165,13209.998501269998,393.92152653000085,54041.8704396 2025-11-02,11:16:07.000,306,11072261,-795,0,1762082166,13210.207326879994,393.24481005000416,54042.03813048 2025-11-02,11:16:08.000,306,11072282,-795,0,1762082167,13210.227535809994,392.5680935700002,54042.394473600005 2025-11-02,11:16:09.000,306,11072222,-795,0,1762082168,13210.079336989998,391.9759666500031,54042.52024176 2025-11-02,11:16:10.000,306,11072244,-795,0,1762082169,13210.106282229994,391.72219797000434,54042.60408720001 2025-11-02,11:16:11.000,306,11072226,-795,0,1762082170,13209.641476839992,391.9477701299984,54042.4992804 2025-11-02,11:16:12.000,306,11072259,-795,0,1762082171,13209.37876074999,392.13104751000355,54042.43639632001 2025-11-02,11:16:13.000,306,11072253,-795,0,1762082172,13209.607795290001,392.5821918299989,54042.89055912001 2025-11-02,11:16:14.000,306,11072273,-795,0,1762082173,13209.985028649993,392.44120923000446,54043.0233144 2025-11-02,11:16:15.000,306,11072258,-795,0,1762082174,13209.978292339998,392.44120923000446,54042.87658488 2025-11-02,11:16:16.000,306,11072242,-795,0,1762082175,13209.32487027,392.3425214099989,54042.92549472 2025-11-02,11:16:17.000,306,11072237,-795,0,1762082176,13208.368314250001,392.3072757600021,54042.90453336 2025-11-02,11:16:18.000,306,11072228,-795,0,1762082177,13207.77551896999,392.39186532000167,54042.52024176 2025-11-02,11:16:19.000,306,11072262,-795,0,1762082178,13207.661001699998,392.5892409599983,54042.60408720001 2025-11-02,11:16:20.000,306,11072243,-795,0,1762082179,13207.87656361999,392.7936657300015,54042.4992804 2025-11-02,11:16:21.000,306,11072253,-795,0,1762082180,13208.03823505999,392.72317443000065,54042.359538 2025-11-02,11:16:22.000,306,11072271,-795,0,1762082181,13207.970871959995,393.0474344100003,54042.28966680001 2025-11-02,11:16:23.000,306,11072259,-795,0,1762082182,13207.869827309994,393.5338243799997,54042.492293280004 2025-11-02,11:16:24.000,306,11072265,-795,0,1762082183,13207.378076679997,393.92152653000085,54042.513254640005 2025-11-02,11:16:25.000,306,11072201,-795,0,1762082184,13206.690973059995,394.44316215000435,54042.2547312 2025-11-02,11:16:26.000,306,11072254,-795,0,1762082185,13206.549510549994,394.7321764799999,54042.45735768001 2025-11-02,11:16:27.000,306,11072200,-795,0,1762082186,13206.387839109993,394.77447126000334,54042.57613872 2025-11-02,11:16:28.000,306,11072287,-795,0,1762082187,13206.381102799998,394.52775171000394,54042.513254640005 2025-11-02,11:16:29.000,306,11072274,-795,0,1762082188,13206.751599849995,394.1752952099996,54042.75081672001 2025-11-02,11:16:30.000,306,11072250,-795,0,1762082189,13206.79875401999,393.7171017600049,54042.708894 2025-11-02,11:16:31.000,306,11072212,-795,0,1762082190,13206.690973059995,393.47743134000484,54042.65299704001 2025-11-02,11:16:32.000,306,11072321,-795,0,1762082191,13206.88632605,393.8792317500047,54042.680945520005 2025-11-02,11:16:33.000,306,11072250,-795,0,1762082192,13207.479121329998,393.977919570003,54042.66697128 2025-11-02,11:16:34.000,306,11072252,-795,0,1762082193,13208.274005909996,393.6818561100008,54042.66697128 2025-11-02,11:16:35.000,306,11072264,-795,0,1762082194,13208.99479107999,393.4844804700042,54042.54120312 2025-11-02,11:16:36.000,306,11072243,-795,0,1762082195,13209.904192929993,393.6959543699995,54042.708894 2025-11-02,11:16:37.000,306,11072239,-795,0,1762082196,13210.56435131,393.5690700300038,54042.86261064 2025-11-02,11:16:38.000,306,11072274,-795,0,1762082197,13211.062838249993,393.32939961000375,54043.15606968001 2025-11-02,11:16:39.000,306,11072243,-795,0,1762082198,13211.51417101999,392.92055007000454,54043.42158024001 2025-11-02,11:16:40.000,306,11072246,-795,0,1762082199,13211.628688289995,392.4553074900032,54043.498438560004 2025-11-02,11:16:41.000,306,11072263,-795,0,1762082200,13211.150410279988,392.01826142999926,54043.60324536 2025-11-02,11:16:42.000,306,11072249,-795,0,1762082201,13210.52393345,391.77154187999986,54043.470490080006 2025-11-02,11:16:43.000,306,11072266,-795,0,1762082202,13210.018710199998,391.7503944900018,54043.52638704 2025-11-02,11:16:44.000,306,11072243,-795,0,1762082203,13209.688631010002,391.7503944900018,54043.65914232001 2025-11-02,11:16:45.000,306,11072272,-795,0,1762082204,13209.22382562,392.0535070800033,54043.449528720004 2025-11-02,11:16:46.000,306,11072266,-795,0,1762082205,13208.442413659992,392.3566196700049,54043.63119384001 2025-11-02,11:16:47.000,306,11072267,-795,0,1762082206,13207.869827309994,392.3425214099989,54043.6521552 2025-11-02,11:16:48.000,306,11072268,-795,0,1762082207,13207.553220739988,392.22973533000186,54043.63119384001 2025-11-02,11:16:49.000,306,11072241,-795,0,1762082208,13207.539748119998,392.00416317000054,54043.5473484 2025-11-02,11:16:50.000,306,11072197,-795,0,1762082209,13207.128833210001,391.7433453600024,54043.41459312 2025-11-02,11:16:51.000,306,11072176,-795,0,1762082210,13206.7852814,391.21466060999956,54043.2678636 2025-11-02,11:16:52.000,306,11072227,-795,0,1762082211,13206.381102799998,390.77056542000355,54043.3377348 2025-11-02,11:16:53.000,306,11072244,-795,0,1762082212,13205.835461689996,390.3546667499977,54043.184018160006 2025-11-02,11:16:54.000,306,11072264,-795,0,1762082213,13205.44475571,389.85417851999955,54043.04427576 2025-11-02,11:16:55.000,306,11072290,-795,0,1762082214,13205.57948190999,389.3043463799986,54042.77177808001 2025-11-02,11:16:56.000,306,11072285,-795,0,1762082215,13206.030814680002,389.3889359399982,54042.78575232 2025-11-02,11:16:57.000,306,11072250,-795,0,1762082216,13206.374366489988,389.4805746300044,54042.72286824001 2025-11-02,11:16:58.000,306,11072230,-795,0,1762082217,13206.286794459993,389.5369676699993,54042.62504856001 2025-11-02,11:16:59.000,306,11072275,-795,0,1762082218,13206.360893869998,389.23385507999774,54042.513254640005 2025-11-02,11:17:00.000,306,11072249,-795,0,1762082219,13206.172277190002,388.59238424999785,54042.28966680001 2025-11-02,11:17:01.000,306,11072266,-795,0,1762082220,13206.091441470002,387.9579625500046,54042.08005320001 2025-11-02,11:17:02.000,306,11072270,-795,0,1762082221,13206.313739699988,387.4997691000026,54042.345563760005 2025-11-02,11:17:03.000,306,11072218,-795,0,1762082222,13206.307003389993,387.01337913000316,54042.19184712 2025-11-02,11:17:04.000,306,11072239,-795,0,1762082223,13206.037550989997,387.04862477999995,54042.08005320001 2025-11-02,11:17:05.000,306,11072291,-795,0,1762082224,13205.855670619996,387.5984569200009,54041.604929040004 2025-11-02,11:17:06.000,306,11072268,-795,0,1762082225,13206.010605750002,388.0073064600001,54041.76563280001 2025-11-02,11:17:07.000,306,11072218,-795,0,1762082226,13205.997133129997,388.22582949000207,54041.69576160001 2025-11-02,11:17:08.000,306,11072255,-795,0,1762082227,13206.077968849997,388.4020577400006,54041.86345248001 2025-11-02,11:17:09.000,306,11072207,-795,0,1762082228,13205.902824789991,388.78975989000173,54041.891400960005 2025-11-02,11:17:10.000,306,11072279,-795,0,1762082229,13205.889352170001,388.6699246799981,54041.83550400001 2025-11-02,11:17:11.000,306,11072234,-795,0,1762082230,13206.293530769988,387.95091341999796,54041.842491120005 2025-11-02,11:17:12.000,306,11072248,-795,0,1762082231,13206.84590819,387.40813041000365,54042.03813048 2025-11-02,11:17:13.000,306,11072220,-795,0,1762082232,13206.690973059995,387.2037056400004,54041.940310800004 2025-11-02,11:17:14.000,306,11072226,-795,0,1762082233,13206.293530769988,387.6125551799996,54041.86345248001 2025-11-02,11:17:15.000,306,11072252,-795,0,1762082234,13205.889352170001,388.26107513999887,54041.58396768 2025-11-02,11:17:16.000,306,11072254,-795,0,1762082235,13205.41781046999,388.68402294000407,54041.54204496 2025-11-02,11:17:17.000,306,11072271,-795,0,1762082236,13205.107940209993,388.2681242699982,54041.437238160004 2025-11-02,11:17:18.000,306,11072244,-795,0,1762082237,13205.242666409998,387.75353778000135,54041.50012224001 2025-11-02,11:17:19.000,306,11072272,-795,0,1762082238,13204.939532459997,387.6478008300037,54041.402302559996 2025-11-02,11:17:20.000,306,11072255,-795,0,1762082239,13204.313055629995,387.5138673600013,54041.24159880001 2025-11-02,11:17:21.000,306,11072206,-795,0,1762082240,13203.807832379993,387.44337606000045,54040.94813976001 2025-11-02,11:17:22.000,306,11072146,-795,0,1762082241,13203.08031089999,387.4504251899998,54040.80839736001 2025-11-02,11:17:23.000,306,11072189,-795,0,1762082242,13203.02642042,387.59140779000154,54040.81538448 2025-11-02,11:17:24.000,306,11072250,-795,0,1762082243,13203.780887139998,387.39403214999766,54040.68961632001 2025-11-02,11:17:25.000,306,11072260,-795,0,1762082244,13204.892378290002,386.75256131999777,54040.619745120006 2025-11-02,11:17:26.000,306,11072268,-795,0,1762082245,13205.72768073,386.5340382900031,54041.24858592 2025-11-02,11:17:27.000,306,11072257,-795,0,1762082246,13205.7074718,386.386006560002,54041.57698056001 2025-11-02,11:17:28.000,306,11072222,-795,0,1762082247,13205.060786039998,386.1886309199981,54041.64685176001 2025-11-02,11:17:29.000,306,11072243,-795,0,1762082248,13204.36020979999,386.37190830000327,54041.61890328001 2025-11-02,11:17:30.000,306,11072259,-795,0,1762082249,13203.929085959993,386.5692839399999,54041.4162768 2025-11-02,11:17:31.000,306,11072220,-795,0,1762082250,13203.881931789998,386.6468243700001,54041.54204496 2025-11-02,11:17:32.000,306,11072250,-795,0,1762082251,13203.942558579998,386.4353504700048,54041.5909548 2025-11-02,11:17:33.000,306,11072252,-795,0,1762082252,13204.003185369998,385.7445357300021,54041.52807072001 2025-11-02,11:17:34.000,306,11072285,-795,0,1762082253,13204.313055629995,385.6176513899991,54041.25557304 2025-11-02,11:17:35.000,306,11072277,-795,0,1762082254,13204.649871130001,386.3155152600011,54041.04595944001 2025-11-02,11:17:36.000,306,11072229,-795,0,1762082255,13205.040577109998,386.830101749998,54040.92019128 2025-11-02,11:17:37.000,306,11072238,-795,0,1762082256,13205.35718367999,387.23190215999784,54040.962114 2025-11-02,11:17:38.000,306,11072256,-795,0,1762082257,13205.276347959989,387.746488650002,54040.81538448 2025-11-02,11:17:39.000,306,11072245,-795,0,1762082258,13205.56600929,388.00025733000075,54040.68961632001 2025-11-02,11:17:40.000,306,11072267,-795,0,1762082259,13206.017342059997,387.8099308200035,54040.5079512 2025-11-02,11:17:41.000,306,11072268,-795,0,1762082260,13206.589928409994,387.2530495500032,54040.52891256 2025-11-02,11:17:42.000,306,11072234,-795,0,1762082261,13206.690973059995,386.83715088000463,54040.63371936 2025-11-02,11:17:43.000,306,11072220,-795,0,1762082262,13206.387839109993,386.51994003000436,54040.549873920005 2025-11-02,11:17:44.000,306,11072263,-795,0,1762082263,13206.051023610002,386.40715395000007,54040.32628608001 2025-11-02,11:17:45.000,306,11072176,-795,0,1762082264,13205.59969083999,386.14633614000195,54039.90007176001 2025-11-02,11:17:46.000,306,11072257,-795,0,1762082265,13205.72768073,385.9419113699987,54039.90007176001 2025-11-02,11:17:47.000,306,11072250,-795,0,1762082266,13205.990396820001,385.5824057400023,54039.739368 2025-11-02,11:17:48.000,306,11072226,-795,0,1762082267,13205.909561100001,385.3638827100003,54039.69045816 2025-11-02,11:17:49.000,306,11072260,-795,0,1762082268,13205.801780139991,385.4132266200031,54039.69045816 2025-11-02,11:17:50.000,306,11072249,-795,0,1762082269,13205.55927297999,385.483717920004,54039.57167712 2025-11-02,11:17:51.000,306,11072245,-795,0,1762082270,13205.020368179998,385.5824057400023,54039.29219232 2025-11-02,11:17:52.000,306,11072202,-795,0,1762082271,13205.161830689998,385.65289704000315,54038.99873328 2025-11-02,11:17:53.000,306,11072213,-795,0,1762082272,13205.512118809995,385.5753566100029,54039.06860448 2025-11-02,11:17:54.000,306,11072233,-795,0,1762082273,13205.842197999991,385.3991283600044,54038.96379768001 2025-11-02,11:17:55.000,306,11072220,-795,0,1762082274,13205.693999179995,385.22994923999795,54038.46771216 2025-11-02,11:17:56.000,306,11072238,-795,0,1762082275,13205.66705394,385.1242122900003,54038.64239016 2025-11-02,11:17:57.000,306,11072220,-795,0,1762082276,13205.943242649992,384.694215360003,54038.60046744001 2025-11-02,11:17:58.000,306,11072264,-795,0,1762082277,13205.997133129997,384.2853658200038,54038.607454560006 2025-11-02,11:17:59.000,306,11072278,-795,0,1762082278,13206.212695050002,384.0879901799999,54038.85200376 2025-11-02,11:18:00.000,306,11072259,-795,0,1762082279,13206.084705159992,384.22897278000164,54038.84501664001 2025-11-02,11:18:01.000,306,11072201,-795,0,1762082280,13205.693999179995,384.80700144,54038.81008104 2025-11-02,11:18:02.000,306,11072247,-795,0,1762082281,13206.448465899994,384.80700144,54038.71924848001 2025-11-02,11:18:03.000,306,11072250,-795,0,1762082282,13207.512802879988,384.63782232000085,54038.95681056 2025-11-02,11:18:04.000,306,11072301,-795,0,1762082283,13207.849618379994,384.6801171000043,54039.30616656 2025-11-02,11:18:05.000,306,11072267,-795,0,1762082284,13207.681210629999,384.76470666000387,54039.33411504 2025-11-02,11:18:06.000,306,11072259,-795,0,1762082285,13208.00455351,384.6166749300028,54039.739368 2025-11-02,11:18:07.000,306,11072231,-795,0,1762082286,13208.354841629996,384.6589697099989,54040.06077552001 2025-11-02,11:18:08.000,306,11072224,-795,0,1762082287,13208.657975579998,384.78585405000194,54040.1935308 2025-11-02,11:18:09.000,306,11072202,-795,0,1762082288,13208.779229159998,384.88454187000025,54040.63371936 2025-11-02,11:18:10.000,306,11072245,-795,0,1762082289,13208.752283919988,385.34273532000225,54040.766474640004 2025-11-02,11:18:11.000,306,11072239,-795,0,1762082290,13208.698393439998,385.68814268999995,54040.885255680005 2025-11-02,11:18:12.000,306,11072233,-795,0,1762082291,13208.529985690002,386.2027291800041,54040.94813976001 2025-11-02,11:18:13.000,306,11072267,-795,0,1762082292,13208.24706067,386.7102665400016,54041.24159880001 2025-11-02,11:18:14.000,306,11072254,-795,0,1762082293,13207.741837419999,386.78780697000184,54041.388328320005 2025-11-02,11:18:15.000,306,11072256,-795,0,1762082294,13207.620583839998,386.625676980002,54041.16474048001 2025-11-02,11:18:16.000,306,11072237,-795,0,1762082295,13208.051707679995,386.5692839399999,54041.3464056 2025-11-02,11:18:17.000,306,11072205,-795,0,1762082296,13208.22685174,386.3225643900005,54041.24858592 2025-11-02,11:18:18.000,306,11072213,-795,0,1762082297,13208.280742219991,386.054697450003,54041.47916088001 2025-11-02,11:18:19.000,306,11072259,-795,0,1762082298,13208.152752329996,385.7938796400049,54041.569993439996 2025-11-02,11:18:20.000,306,11072246,-795,0,1762082299,13208.18643388,385.6810935600006,54041.59794192001 2025-11-02,11:18:21.000,306,11072243,-795,0,1762082300,13208.321160079991,385.55420922000485,54041.61191616 2025-11-02,11:18:22.000,306,11072251,-795,0,1762082301,13208.765756539993,385.67404443000123,54041.70274872 2025-11-02,11:18:23.000,306,11072256,-795,0,1762082302,13209.169935139995,386.1040413599985,54042.14293728 2025-11-02,11:18:24.000,306,11072282,-795,0,1762082303,13209.048681559994,386.6961682800029,54042.31761528001 2025-11-02,11:18:25.000,306,11072230,-755,0,1762082304,13208.644502959993,387.0627230399987,54042.21979560001 2025-11-02,11:18:26.000,306,11072246,-795,0,1762082305,13208.913955359989,387.2248530299985,54042.632035680006 2025-11-02,11:18:27.000,306,11072222,-795,0,1762082306,13208.967845839994,387.23190215999784,54042.90453336 2025-11-02,11:18:28.000,306,11072244,-795,0,1762082307,13209.068890489994,387.18255825000233,54043.08619848001 2025-11-02,11:18:29.000,306,11072208,-795,0,1762082308,13209.021736319999,387.4363269300011,54043.54036128001 2025-11-02,11:18:30.000,306,11072240,-795,0,1762082309,13208.529985690002,388.0214047199988,54043.72901352001 2025-11-02,11:18:31.000,306,11072234,-795,0,1762082310,13207.77551896999,388.69107207000343,54043.92465288001 2025-11-02,11:18:32.000,306,11072262,-795,0,1762082311,13207.270295720002,388.9095950999981,54044.21811192 2025-11-02,11:18:33.000,306,11072244,-795,0,1762082312,13207.000843319991,388.86730032000196,54044.30195736001 2025-11-02,11:18:34.000,306,11072263,-795,0,1762082313,13206.98063438999,388.8320546699979,54044.37182856 2025-11-02,11:18:36.000,306,11072253,-795,0,1762082315,13206.73812722999,388.78975989000173,54044.37182856 2025-11-02,11:18:37.000,306,11072284,-795,0,1762082316,13206.522565309999,388.59238424999785,54044.37881568001 2025-11-02,11:18:38.000,306,11072251,-795,0,1762082317,13206.610137339994,388.55713860000105,54044.30195736001 2025-11-02,11:18:39.000,306,11072284,-795,0,1762082318,13206.650555199994,388.88844771000004,54044.35086720001 2025-11-02,11:18:40.000,306,11072268,-795,0,1762082319,13206.589928409994,389.19860943000094,54044.32990584001 2025-11-02,11:18:41.000,306,11072260,-795,0,1762082320,13206.69770936999,389.06467595999857,54044.287983120004 2025-11-02,11:18:42.000,306,11072232,-795,0,1762082321,13206.475411139989,389.07877422000456,54044.06439528001 2025-11-02,11:18:43.000,306,11072255,-795,0,1762082322,13206.266585529993,388.7968090200011,54044.04343392001 2025-11-02,11:18:44.000,306,11072249,-795,0,1762082323,13206.165540879992,388.7333668499996,54044.15522784 2025-11-02,11:18:45.000,306,11072256,-795,0,1762082324,13205.76136227999,388.7263177200002,54044.120292240004 2025-11-02,11:18:46.000,306,11072249,-795,0,1762082325,13205.35718367999,388.7122194600015,54043.75696200001 2025-11-02,11:18:47.000,306,11072263,-795,0,1762082326,13205.46496464,388.54304034000234,54043.95958848 2025-11-02,11:18:48.000,306,11072282,-795,0,1762082327,13205.552536669995,388.27517340000486,54044.06439528001 2025-11-02,11:18:49.000,306,11072216,-795,0,1762082328,13205.62663608,388.2681242699982,54043.94561424001 2025-11-02,11:18:50.000,306,11072270,-795,0,1762082329,13205.48517357,388.1764855799993,54043.952601360004 2025-11-02,11:18:51.000,306,11072251,-795,0,1762082330,13205.795043829996,387.87337298999773,54043.8617688 2025-11-02,11:18:52.000,306,11072240,-795,0,1762082331,13206.239640289998,387.5209164900007,54043.81984608 2025-11-02,11:18:53.000,306,11072298,-795,0,1762082332,13206.367630179993,387.26009868000256,54043.952601360004 2025-11-02,11:18:54.000,306,11072284,-795,0,1762082333,13206.145331949992,386.9922317399978,54044.15522784 2025-11-02,11:18:55.000,306,11072245,-795,0,1762082334,13205.76809859,386.80190523000056,54044.00849832 2025-11-02,11:18:56.000,306,11072263,-795,0,1762082335,13205.592954529995,386.5269891600037,54043.84080744 2025-11-02,11:18:57.000,306,11072184,-795,0,1762082336,13205.5053825,386.2732204799977,54044.00849832 2025-11-02,11:18:58.000,306,11072200,-795,0,1762082337,13205.801780139991,386.1181396200045,54044.06439528001 2025-11-02,11:18:59.000,306,11072251,-795,0,1762082338,13206.165540879992,385.80092877000425,54044.26003464001 2025-11-02,11:19:00.000,306,11072269,-795,0,1762082339,13206.219431359998,385.52601270000014,54044.49759672001 2025-11-02,11:19:01.000,306,11072238,-795,0,1762082340,13205.754625969996,385.6106022599997,54044.34388008 2025-11-02,11:19:02.000,306,11072254,-795,0,1762082341,13205.175303309989,386.06174658000236,54044.29497024 2025-11-02,11:19:03.000,306,11072247,-795,0,1762082342,13204.798069949997,386.2520730899996,54044.26003464001 2025-11-02,11:19:04.000,306,11072229,-795,0,1762082343,13204.676816369996,386.1392870100026,54044.09234376001 2025-11-02,11:19:05.000,306,11072241,-795,0,1762082344,13204.737443159996,386.13223788000323,54044.06439528001 2025-11-02,11:19:06.000,306,11072276,-795,0,1762082345,13204.858696739997,385.5189635700008,54043.7220264 2025-11-02,11:19:07.000,306,11072202,-795,0,1762082346,13205.411074159994,384.8140505699994,54043.91766576 2025-11-02,11:19:08.000,306,11072255,-795,0,1762082347,13205.673790249995,384.6096258000034,54044.001511200004 2025-11-02,11:19:09.000,306,11072278,-795,0,1762082348,13205.161830689998,385.1735562000031,54044.08535664 2025-11-02,11:19:10.000,306,11072304,-795,0,1762082349,13204.966477699993,385.39207922999776,54044.169202080004 2025-11-02,11:19:11.000,306,11072240,-795,0,1762082350,13204.986686629993,385.70224094999867,54044.16221496001 2025-11-02,11:19:12.000,306,11072259,-795,0,1762082351,13205.256139029989,386.0265009299983,54044.22509904 2025-11-02,11:19:13.000,306,11072149,-795,0,1762082352,13205.734417039996,386.16748353,54044.60939064 2025-11-02,11:19:14.000,306,11072275,-795,0,1762082353,13205.815252759996,386.3648591700039,54044.88887544 2025-11-02,11:19:15.000,306,11072259,-795,0,1762082354,13205.923033719992,386.3225643900005,54045.09150192 2025-11-02,11:19:16.000,306,11072265,-795,0,1762082355,13205.532327739995,386.01945179999893,54045.0146436 2025-11-02,11:19:17.000,306,11072280,-795,0,1762082356,13204.946268769992,386.14633614000195,54045.39194808 2025-11-02,11:19:18.000,306,11072297,-795,0,1762082357,13205.182039619998,386.0687957100017,54045.7133556 2025-11-02,11:19:19.000,306,11072272,-795,0,1762082358,13205.62663608,385.9771570200028,54045.89502072 2025-11-02,11:19:20.000,306,11072227,-795,0,1762082359,13205.842197999991,386.0405991900043,54046.10463432001 2025-11-02,11:19:21.000,306,11072262,-795,0,1762082360,13205.970187890001,385.8573218099991,54046.11162144 2025-11-02,11:19:22.000,306,11072165,-795,0,1762082361,13205.76136227999,385.7304374700034,54046.32822216 2025-11-02,11:19:23.000,306,11072244,-795,0,1762082362,13205.370656299994,385.62470051999844,54046.43302896 2025-11-02,11:19:24.000,306,11072274,-795,0,1762082363,13204.885641979992,385.6458479100038,54046.419054720005 2025-11-02,11:19:25.000,306,11072246,-795,0,1762082364,13204.313055629995,385.96305876000406,54046.29328656001 2025-11-02,11:19:26.000,306,11072260,-795,0,1762082365,13203.949294889993,386.1110904899979,54046.034763120006 2025-11-02,11:19:27.000,306,11072242,-795,0,1762082366,13203.437335329996,385.596504000001,54046.13956992 2025-11-02,11:19:28.000,306,11072302,-795,0,1762082367,13202.91863945999,385.09601577000285,54046.27232520001 2025-11-02,11:19:29.000,306,11072191,-795,0,1762082368,13202.480779309997,385.2229001099986,54046.06969872 2025-11-02,11:19:30.000,306,11072261,-795,0,1762082369,13202.238272149996,385.35683358000097,54045.964891920004 2025-11-02,11:19:31.000,306,11072276,-795,0,1762082370,13201.8677751,385.4484722699999,54045.68540712 2025-11-02,11:19:32.000,306,11072241,-795,0,1762082371,13201.504014359998,385.55420922000485,54045.54566472 2025-11-02,11:19:33.000,306,11072270,-795,0,1762082372,13200.95163694,385.483717920004,54045.66444576 2025-11-02,11:19:34.000,306,11072301,-795,0,1762082373,13200.695657159995,384.6307731900015,54045.6085488 2025-11-02,11:19:35.000,306,11072275,-795,0,1762082374,13200.129807119993,384.2994640800025,54045.28015416 2025-11-02,11:19:36.000,306,11072258,-795,0,1762082375,13199.57069339,384.40520103000017,54044.72118456 2025-11-02,11:19:37.000,306,11072211,-795,0,1762082376,13199.26082312999,384.78585405000194,54044.65131336 2025-11-02,11:19:38.000,306,11072167,-795,0,1762082377,13198.937480250002,385.45552139999927,54044.58842928 2025-11-02,11:19:39.000,306,11072252,-795,0,1762082378,13198.735390950002,386.4142030799994,54044.53951944 2025-11-02,11:19:40.000,306,11072288,-795,0,1762082379,13198.44572961999,386.59043132999795,54044.53253232 2025-11-02,11:19:41.000,306,11072235,-795,0,1762082380,13197.920297439989,386.5128908999977,54044.476635360006 2025-11-02,11:19:42.000,306,11072259,-795,0,1762082381,13197.327502159991,385.88551833000383,54044.51157096 2025-11-02,11:19:43.000,306,11072235,-795,0,1762082382,13196.465254479997,385.4132266200031,54044.60939064 2025-11-02,11:19:44.000,306,11072267,-795,0,1762082383,13195.81183241,385.54011095999886,54044.48362248 2025-11-02,11:19:45.000,306,11072191,-795,0,1762082384,13195.185355579997,385.7797813799989,54044.25304752 2025-11-02,11:19:46.000,306,11072276,-795,0,1762082385,13194.66665970999,385.8220761600023,54043.82683320001 2025-11-02,11:19:47.000,306,11072272,-795,0,1762082386,13194.269217419998,385.85027267999976,54043.81984608 2025-11-02,11:19:48.000,306,11072238,-795,0,1762082387,13194.302898969989,385.9066657200019,54043.71503928 2025-11-02,11:19:49.000,306,11072257,-795,0,1762082388,13194.141227529988,385.88551833000383,54043.93164 2025-11-02,11:19:50.000,306,11072244,-795,0,1762082389,13193.757257860001,385.70224094999867,54043.92465288001 2025-11-02,11:19:51.000,306,11072281,-795,0,1762082390,13193.016263759993,385.45552139999927,54043.81984608 2025-11-02,11:19:52.000,306,11072293,-795,0,1762082391,13192.807438149997,384.72241188000044,54043.71503928 2025-11-02,11:19:53.000,306,11072214,-795,0,1762082392,13192.544722059996,384.2571692999991,54043.92465288001 2025-11-02,11:19:54.000,306,11072256,-795,0,1762082393,13192.261797039995,383.7919267199977,54043.86875592 2025-11-02,11:19:55.000,306,11072280,-795,0,1762082394,13191.689210689998,383.79897585000435,54044.00849832 2025-11-02,11:19:56.000,306,11072237,-795,0,1762082395,13191.1570422,383.70733715999813,54043.666129440004 2025-11-02,11:19:57.000,306,11072263,-795,0,1762082396,13191.08967909999,383.48881413000345,54043.952601360004 2025-11-02,11:19:58.000,306,11072264,-795,0,1762082397,13191.453439839992,383.07996459000424,54044.25304752 2025-11-02,11:19:59.000,306,11072290,-795,0,1762082398,13191.439967220002,382.762753740004,54044.20413768 2025-11-02,11:20:00.000,306,11072283,-795,0,1762082399,13190.752863599999,382.6147220100029,54044.43471264 2025-11-02,11:20:01.000,306,11072215,-795,0,1762082400,13189.479701009994,383.01652242000273,54044.308944480006 2025-11-02,11:20:02.000,306,11072223,-795,0,1762082401,13187.923613400002,383.4112737000032,54044.071382400005 2025-11-02,11:20:03.000,306,11072195,-795,0,1762082402,13186.859276419993,383.7284845500035,54043.93862712 2025-11-02,11:20:04.000,306,11072280,-795,0,1762082403,13186.414679959991,383.7425828100022,54043.736000640005 2025-11-02,11:20:05.000,306,11072288,-795,0,1762082404,13186.01723767,383.5593054300043,54043.407606 2025-11-02,11:20:06.000,306,11072298,-795,0,1762082405,13185.801675749994,383.29143848999956,54043.05825000001 2025-11-02,11:20:07.000,306,11072269,-795,0,1762082406,13185.754521579998,383.14340675999847,54043.1979924 2025-11-02,11:20:08.000,306,11072253,-795,0,1762082407,13185.370551909997,383.1222593700004,54043.14209544 2025-11-02,11:20:09.000,306,11072132,-795,0,1762082408,13185.11457212999,382.9248837300038,54042.97440456 2025-11-02,11:20:10.000,306,11072236,-795,0,1762082409,13185.316661429992,382.02964421999786,54042.659984160004 2025-11-02,11:20:11.000,306,11072222,-795,0,1762082410,13185.316661429992,381.11325732000114,54042.492293280004 2025-11-02,11:20:12.000,306,11072240,-795,0,1762082411,13184.7575477,380.3167056300008,54042.394473600005 2025-11-02,11:20:13.000,306,11072254,-795,0,1762082412,13184.238851829992,380.2039195500038,54042.31761528001 2025-11-02,11:20:14.000,306,11072266,-795,0,1762082413,13183.63258392999,380.2532634599993,54042.128963040006 2025-11-02,11:20:15.000,306,11072224,-795,0,1762082414,13182.878117209992,380.84539038000366,54041.95428504001 2025-11-02,11:20:16.000,306,11072253,-795,0,1762082415,13182.31226716999,381.2330925300048,54041.86345248001 2025-11-02,11:20:17.000,306,11072231,-795,0,1762082416,13181.988924290003,381.7758755399991,54042.073066079996 2025-11-02,11:20:18.000,306,11072200,-795,0,1762082417,13181.941770119993,382.2693146399979,54042.26171832 2025-11-02,11:20:19.000,306,11072251,-795,0,1762082418,13181.914824879997,382.27636377000454,54042.35255088 2025-11-02,11:20:20.000,306,11072219,-795,0,1762082419,13181.490437349996,381.6983351099989,54042.33857664001 2025-11-02,11:20:21.000,306,11072228,-795,0,1762082420,13180.709025390002,381.1203064500005,54042.2547312 2025-11-02,11:20:22.000,306,11072267,-795,0,1762082421,13180.23748368999,380.96522559000005,54042.30364104 2025-11-02,11:20:23.000,306,11072249,-795,0,1762082422,13180.17685689999,381.0427660200003,54042.45735768001 2025-11-02,11:20:24.000,306,11072204,-795,0,1762082423,13180.661871219992,381.07801167000434,54042.47133192 2025-11-02,11:20:25.000,306,11072223,-795,0,1762082424,13181.31529328999,381.24014166000416,54042.52722888 2025-11-02,11:20:26.000,306,11072280,-795,0,1762082425,13181.35571114999,381.8040720600038,54042.324602400004 2025-11-02,11:20:27.000,306,11072255,-795,0,1762082426,13180.358737269991,382.3821007200022,54042.48530616001 2025-11-02,11:20:28.000,306,11072257,-795,0,1762082427,13179.294400289997,382.63586940000096,54042.26171832 2025-11-02,11:20:29.000,306,11072263,-795,0,1762082428,13178.72181394,382.7063607000018,54042.177872880005 2025-11-02,11:20:30.000,306,11072242,-795,0,1762082429,13178.506252019994,382.6429185300003,54042.19184712 2025-11-02,11:20:31.000,306,11072249,-795,0,1762082430,13178.86327645,382.5935746200048,54042.14992440001 2025-11-02,11:20:32.000,306,11072207,-795,0,1762082431,13179.253982429997,382.6429185300003,54042.16389864 2025-11-02,11:20:33.000,306,11072253,-795,0,1762082432,13178.99800264999,383.0235715500021,54042.16389864 2025-11-02,11:20:34.000,306,11072281,-795,0,1762082433,13178.425416299993,382.9742276399993,54042.010182000005 2025-11-02,11:20:35.000,306,11072222,-795,0,1762082434,13178.108809730002,382.31160942000133,54042.08704032 2025-11-02,11:20:36.000,306,11072263,-795,0,1762082435,13177.60358648,381.6771877200008,54041.59794192001 2025-11-02,11:20:37.000,306,11072237,-795,0,1762082436,13177.441915039999,381.75472815000103,54042.08704032 2025-11-02,11:20:38.000,306,11072249,-795,0,1762082437,13177.549695999995,382.1847250799983,54042.443383440004 2025-11-02,11:20:39.000,306,11072244,-795,0,1762082438,13177.60358648,383.00947329000337,54042.43639632001 2025-11-02,11:20:40.000,306,11072280,-795,0,1762082439,13177.293716219989,383.60160021000047,54042.40146072 2025-11-02,11:20:41.000,306,11072220,-795,0,1762082440,13176.58640367,383.8060249800037,54042.2547312 2025-11-02,11:20:42.000,306,11072220,-795,0,1762082441,13176.33716019999,383.39012630999787,54042.324602400004 2025-11-02,11:20:43.000,306,11072241,-795,0,1762082442,13177.192671569988,382.73455721999926,54042.48530616001 2025-11-02,11:20:44.000,306,11072247,-795,0,1762082443,13177.994292459996,382.20587247000367,54042.77177808001 2025-11-02,11:20:45.000,306,11072223,-795,0,1762082444,13177.82588471,381.96620205000363,54042.967417440006 2025-11-02,11:20:46.000,306,11072277,-795,0,1762082445,13177.260034669998,381.93095639999956,54042.708894 2025-11-02,11:20:47.000,306,11072300,-595,0,1762082446,13176.983845959992,382.1847250799983,54042.93946896001 2025-11-02,11:20:48.000,306,11072243,-795,0,1762082447,13176.68744832,382.22701986000175,54042.91850760001 2025-11-02,11:20:49.000,306,11072288,-795,0,1762082448,13176.108125659994,382.06488987000193,54042.78575232 2025-11-02,11:20:50.000,306,11072282,-795,0,1762082449,13175.569220860001,382.04374248000386,54042.611074320004 2025-11-02,11:20:51.000,306,11072258,-795,0,1762082450,13175.670265510002,381.9239072700002,54042.52024176 2025-11-02,11:20:52.000,306,11072263,-795,0,1762082451,13176.148543519994,381.6983351099989,54042.75780384 2025-11-02,11:20:53.000,306,11072269,-795,0,1762082452,13175.872354810002,381.6771877200008,54042.946456080004 2025-11-02,11:20:54.000,306,11072297,-795,0,1762082453,13175.939717909998,382.07898813000065,54042.98139168 2025-11-02,11:20:55.000,306,11072285,-795,0,1762082454,13176.222642929999,382.3468550699981,54042.87658488 2025-11-02,11:20:56.000,306,11072303,-795,0,1762082455,13176.721129869991,382.5160341900046,54042.80671368 2025-11-02,11:20:57.000,306,11072280,-795,0,1762082456,13177.62379541,382.67111504999775,54043.03030152 2025-11-02,11:20:58.000,306,11072295,-795,0,1762082457,13178.479306779998,382.748655479998,54043.27485072001 2025-11-02,11:20:59.000,306,11072256,-795,0,1762082458,13179.112519919996,383.01652242000273,54043.61023248001 2025-11-02,11:21:00.000,306,11072242,-795,0,1762082459,13178.74202287,383.3196350100043,54043.70805216001 2025-11-02,11:21:01.000,306,11072263,-795,0,1762082460,13178.250272240002,383.83422150000115,54043.93164 2025-11-02,11:21:02.000,306,11072260,-795,0,1762082461,13177.630531719995,384.0034006200003,54043.98753696 2025-11-02,11:21:03.000,306,11072276,-795,0,1762082462,13176.909746550002,384.2148745200029,54043.91766576 2025-11-02,11:21:04.000,306,11072270,-795,0,1762082463,13176.896273929997,384.65192057999957,54044.01548544001 2025-11-02,11:21:05.000,306,11072244,-795,0,1762082464,13177.132044780003,384.7717557900032,54043.952601360004 2025-11-02,11:21:06.000,306,11072259,-795,0,1762082465,13177.54295969,385.19470359000115,54043.84779456001 2025-11-02,11:21:07.000,306,11072229,-795,0,1762082466,13178.034710319997,386.0687957100017,54044.23208616001 2025-11-02,11:21:08.000,306,11072274,-795,0,1762082467,13178.411943679988,386.8160034899993,54044.46266112 2025-11-02,11:21:09.000,306,11072263,-795,0,1762082468,13178.849803829995,386.93583870000293,54044.99368224 2025-11-02,11:21:10.000,306,11072267,-795,0,1762082469,13178.580351429999,386.71731567000097,54045.25220568 2025-11-02,11:21:11.000,306,11072269,-795,0,1762082470,13178.041446629992,386.7737087100031,54045.37098672 2025-11-02,11:21:12.000,306,11072256,-795,0,1762082471,13177.650740649995,386.9287895700036,54045.196308720006 2025-11-02,11:21:13.000,306,11072270,-795,0,1762082472,13177.6844222,386.90059304999886,54045.329064 2025-11-02,11:21:14.000,306,11072278,-795,0,1762082473,13177.73831267999,386.49174350999965,54045.39194808 2025-11-02,11:21:15.000,306,11072246,-795,0,1762082474,13178.102073419992,385.50486531000206,54045.40592232001 2025-11-02,11:21:16.000,306,11072245,-795,0,1762082475,13178.371525819988,384.47569233000104,54045.16836024001 2025-11-02,11:21:17.000,306,11072244,-795,0,1762082476,13178.77570441999,384.6589697099989,54045.412909440005 2025-11-02,11:21:18.000,306,11072274,-795,0,1762082477,13179.04515682,385.138310549999,54045.54566472 2025-11-02,11:21:19.000,306,11072242,-795,0,1762082478,13179.489753280002,385.4202757500025,54045.69239424001 2025-11-02,11:21:20.000,306,11072279,-795,0,1762082479,13179.658161029998,385.44142314000055,54045.83213664 2025-11-02,11:21:21.000,306,11072294,-795,0,1762082480,13180.02192177,385.3145388000048,54045.90200784 2025-11-02,11:21:22.000,306,11072259,-795,0,1762082481,13179.95455866999,386.26617134999833,54045.79021392001 2025-11-02,11:21:23.000,306,11072250,-795,0,1762082482,13179.907404499994,387.04862477999995,54045.818162400006 2025-11-02,11:21:24.000,306,11072282,-795,0,1762082483,13180.07581224999,387.7605869100007,54045.818162400006 2025-11-02,11:21:25.000,306,11072249,-795,0,1762082484,13180.277901549991,388.22582949000207,54045.90899496001 2025-11-02,11:21:26.000,306,11072308,-795,0,1762082485,13180.648398600002,388.7615633700043,54045.80418816 2025-11-02,11:21:27.000,306,11072270,-795,0,1762082486,13181.25466649999,389.2831989900005,54045.9928404 2025-11-02,11:21:28.000,306,11072265,-795,0,1762082487,13182.224695139994,389.19860943000094,54046.300273680004 2025-11-02,11:21:29.000,306,11072220,-795,0,1762082488,13182.76359994,388.8109072799998,54046.55181 2025-11-02,11:21:30.000,306,11072218,-795,0,1762082489,13182.325739789994,388.2892716600036,54046.71251376 2025-11-02,11:21:31.000,306,11072247,-795,0,1762082490,13182.143859419994,388.077797760001,54046.67757816001 2025-11-02,11:21:32.000,306,11072279,-795,0,1762082491,13182.35268502999,388.3809103500025,54046.47495168 2025-11-02,11:21:33.000,306,11072274,-795,0,1762082492,13182.49414753999,388.6628755499987,54046.47495168 2025-11-02,11:21:34.000,306,11072240,-795,0,1762082493,13182.278585619999,388.80385815000045,54046.6915524 2025-11-02,11:21:35.000,306,11072285,-795,0,1762082494,13181.995660599998,388.93074249000347,54046.684565280004 2025-11-02,11:21:36.000,306,11072262,-795,0,1762082495,13181.827252850002,389.36073942000075,54046.43302896 2025-11-02,11:21:37.000,306,11072237,-795,0,1762082496,13182.184277279994,390.31237197000155,54046.656616800006 2025-11-02,11:21:38.000,306,11072252,-795,0,1762082497,13182.884853520001,391.10187453000253,54046.6216812 2025-11-02,11:21:39.000,306,11072232,-795,0,1762082498,13183.71341964999,391.46138015999895,54046.69853952001 2025-11-02,11:21:40.000,306,11072208,-795,0,1762082499,13184.622821499994,391.2287588699983,54046.71950088 2025-11-02,11:21:41.000,306,11072259,-795,0,1762082500,13185.417706079992,390.96794106000016,54047.13174096001 2025-11-02,11:21:42.000,306,11072281,-795,0,1762082501,13185.431178699997,390.91859715000464,54047.159689440006 2025-11-02,11:21:43.000,306,11072244,-795,0,1762082502,13185.653476929998,390.70712325000204,54047.257509120005 2025-11-02,11:21:44.000,306,11072227,-795,0,1762082503,13185.862302539994,390.6507302099999,54047.33436744 2025-11-02,11:21:45.000,306,11072253,-795,0,1762082504,13185.943138259994,390.4463054400039,54047.57891664 2025-11-02,11:21:46.000,306,11072249,-795,0,1762082505,13185.720840029993,390.0374559000047,54047.57192952 2025-11-02,11:21:47.000,306,11072245,-795,0,1762082506,13185.613059069998,390.3546667499977,54047.70468480001 2025-11-02,11:21:48.000,306,11072286,-795,0,1762082507,13185.92966563999,391.00318671000423,54047.68372344001 2025-11-02,11:21:49.000,306,11072221,-795,0,1762082508,13186.374262099991,391.93367186999967,54047.641800720005 2025-11-02,11:21:50.000,306,11072237,-795,0,1762082509,13187.081574649994,392.5539953100015,54047.977182480005 2025-11-02,11:21:51.000,306,11072257,-795,0,1762082510,13187.43186276999,392.8430096400043,54048.214744560006 2025-11-02,11:21:52.000,306,11072275,-795,0,1762082511,13187.5194348,392.7513709499981,54048.54313920001 2025-11-02,11:21:53.000,306,11072225,-795,0,1762082512,13187.33081811999,392.3848161900023,54048.66192024001 2025-11-02,11:21:54.000,306,11072232,-795,0,1762082513,13187.182619299994,391.98301578000246,54049.032237600004 2025-11-02,11:21:55.000,306,11072251,-795,0,1762082514,13187.404917529995,391.58826450000197,54049.30473528 2025-11-02,11:21:56.000,306,11072284,-795,0,1762082515,13187.45207169999,391.41203625000344,54049.23486408 2025-11-02,11:21:57.000,306,11072229,-795,0,1762082516,13187.681106240001,391.1230219200006,54049.47242616 2025-11-02,11:21:58.000,306,11072203,-795,0,1762082517,13187.815832439992,390.8622041100025,54049.64710416001 2025-11-02,11:21:59.000,306,11072286,-795,0,1762082518,13187.734996719992,390.7353197699995,54049.75889808 2025-11-02,11:22:00.000,306,11072274,-795,0,1762082519,13187.802359820002,390.70712325000204,54049.77985944 2025-11-02,11:22:01.000,306,11072237,-795,0,1762082520,13188.065075910003,390.55909152000095,54049.87767912 2025-11-02,11:22:02.000,306,11072259,-795,0,1762082521,13188.341264619994,390.136143720003,54050.157163920005 2025-11-02,11:22:03.000,306,11072248,-795,0,1762082522,13188.893642039991,389.7836872199987,54050.53446840001 2025-11-02,11:22:04.000,306,11072277,-795,0,1762082523,13189.472964699999,389.0717250899979,54050.876837280004 2025-11-02,11:22:05.000,306,11072266,-795,0,1762082524,13189.97818795,388.0566503700029,54050.86985016001 2025-11-02,11:22:06.000,306,11072268,-795,0,1762082525,13190.651818949998,387.1402634699989,54051.268116 2025-11-02,11:22:07.000,306,11072277,-795,0,1762082526,13191.03578862,386.3507609099979,54051.736253040006 2025-11-02,11:22:08.000,306,11072287,-795,0,1762082527,13190.97516183,385.6176513899991,54052.30220976 2025-11-02,11:22:09.000,306,11072218,-795,0,1762082528,13190.247640349997,384.9268366500037,54052.6306044 2025-11-02,11:22:10.000,306,11072240,-795,0,1762082529,13190.085968909996,384.51798711000447,54052.791308160005 2025-11-02,11:22:11.000,306,11072260,-795,0,1762082530,13190.05902367,384.52503624000383,54052.910089200006 2025-11-02,11:22:12.000,306,11072253,-795,0,1762082531,13190.267849279997,384.7717557900032,54053.37123912 2025-11-02,11:22:13.000,306,11072292,-795,0,1762082532,13190.375630239992,385.0396227300007,54053.7834792 2025-11-02,11:22:14.000,306,11072247,-795,0,1762082533,13189.984924259996,385.0184753400026,54054.07693824001 2025-11-02,11:22:15.000,306,11072266,-795,0,1762082534,13189.136149199992,385.08191751000413,54054.279564720004 2025-11-02,11:22:16.000,306,11072274,-795,0,1762082535,13187.950558639997,385.5824057400023,54054.10488672001 2025-11-02,11:22:17.000,306,11072217,-795,0,1762082536,13187.43859908,386.5481365500018,54054.28655184 2025-11-02,11:22:18.000,306,11072284,-795,0,1762082537,13187.53290741999,387.6478008300037,54054.517126800005 2025-11-02,11:22:19.000,306,11072276,-795,0,1762082538,13188.166120559988,387.8663238599984,54054.67084344 2025-11-02,11:22:20.000,306,11072276,-795,0,1762082539,13188.321055689994,387.7253412600039,54054.761676 2025-11-02,11:22:21.000,306,11072299,-795,0,1762082540,13188.583771779995,387.78878342999815,54054.8315472 2025-11-02,11:22:22.000,306,11072288,-795,0,1762082541,13189.041840860002,387.98615907000203,54054.803598720006 2025-11-02,11:22:23.000,306,11072229,-795,0,1762082542,13189.85693437,388.0214047199988,54054.91539264001 2025-11-02,11:22:24.000,306,11072228,-795,0,1762082543,13190.530565369998,387.9297660299999,54054.97827672 2025-11-02,11:22:25.000,306,11072245,-795,0,1762082544,13190.880853489994,387.91566777000116,54054.971289600006 2025-11-02,11:22:26.000,306,11072211,-795,0,1762082545,13191.372604119992,387.69009560999984,54054.803598720006 2025-11-02,11:22:27.000,306,11072266,-795,0,1762082546,13192.10686190999,387.69009560999984,54055.118019120004 2025-11-02,11:22:28.000,306,11072235,-795,0,1762082547,13192.692920879992,387.5138673600013,54055.44641376001 2025-11-02,11:22:29.000,306,11072254,-795,0,1762082548,13193.20488043999,387.4997691000026,54055.86564096 2025-11-02,11:22:30.000,306,11072230,-795,0,1762082549,13193.710103689991,387.60550605000026,54056.01237048 2025-11-02,11:22:31.000,306,11072262,-795,0,1762082550,13194.228799559998,387.2671478100019,54056.145125760006 2025-11-02,11:22:32.000,306,11072257,-795,0,1762082551,13194.868749009991,386.91469131000486,54056.16608712001 2025-11-02,11:22:33.000,306,11072244,-795,0,1762082552,13195.576061559994,386.80190523000056,54056.431597680006 2025-11-02,11:22:34.000,306,11072251,-795,0,1762082553,13196.101493739996,386.6961682800029,54056.50146888001 2025-11-02,11:22:35.000,306,11072271,-795,0,1762082554,13196.687552709998,386.5128908999977,54056.78095368 2025-11-02,11:22:36.000,306,11072281,-795,0,1762082555,13197.08499499999,386.3155152600011,54056.64121128001 2025-11-02,11:22:37.000,306,11072241,-795,0,1762082556,13197.05131345,386.3014170000024,54056.72505672 2025-11-02,11:22:38.000,306,11072265,-795,0,1762082557,13196.761652119989,386.72436480000033,54056.85781200001 2025-11-02,11:22:39.000,306,11072260,-795,0,1762082558,13196.492199719993,387.4363269300011,54056.67614688 2025-11-02,11:22:40.000,306,11072243,-795,0,1762082559,13196.377682450002,387.95091341999796,54056.30582952001 2025-11-02,11:22:41.000,306,11072287,-795,0,1762082560,13195.99371278,387.88042212000437,54056.075254560004 2025-11-02,11:22:42.000,306,11072233,-795,0,1762082561,13194.77444067,387.71829213000456,54055.96346064 2025-11-02,11:22:43.000,306,11072267,-795,0,1762082562,13193.891984059992,387.7112429999979,54055.76782128 2025-11-02,11:22:44.000,306,11072255,-795,0,1762082563,13193.797675720001,387.98615907000203,54055.63506600001 2025-11-02,11:22:45.000,306,11072283,-795,0,1762082564,13194.127754909998,388.190583839998,54055.64904024 2025-11-02,11:22:56.000,306,11072196,-795,0,1762082575,13193.770730479991,386.4494487300035,54053.63674968 2025-11-02,11:22:57.000,306,11072296,-795,0,1762082576,13193.5147507,386.8794456600008,54053.21752248001 2025-11-02,11:22:58.000,306,11072273,-795,0,1762082577,13193.53495963,387.6125551799996,54053.21752248001 2025-11-02,11:22:59.000,306,11072270,-795,0,1762082578,13193.703367379996,388.1341908000031,54052.98694752 2025-11-02,11:23:00.000,306,11072264,-795,0,1762082579,13194.343316829989,388.06369950000226,54052.91707632 2025-11-02,11:23:01.000,306,11072261,-795,0,1762082580,13194.56561505999,387.2882952,54052.721436960004 2025-11-02,11:23:02.000,306,11072269,-795,0,1762082581,13195.144937719997,387.0556739099993,54052.553746080004 2025-11-02,11:23:03.000,306,11072286,-795,0,1762082582,13195.90614074999,387.2178038999991,54052.34413248 2025-11-02,11:23:04.000,306,11072249,-795,0,1762082583,13196.404627689997,387.30944258999807,54052.27426128 2025-11-02,11:23:05.000,306,11072291,-795,0,1762082584,13196.815542599994,387.3305899800034,54052.09259616001 2025-11-02,11:23:06.000,306,11072254,-795,0,1762082585,13197.219721199996,387.0415756500006,54051.74324016 2025-11-02,11:23:07.000,306,11072242,-795,0,1762082586,13197.33423847,386.99928087000444,54051.75022728 2025-11-02,11:23:08.000,306,11072254,-795,0,1762082587,13196.768388429999,387.34468824000214,54051.568562160006 2025-11-02,11:23:09.000,306,11072258,-795,0,1762082588,13195.980240159995,387.64075170000433,54051.55458792 2025-11-02,11:23:10.000,306,11072288,-795,0,1762082589,13195.616479419994,387.55616214000474,54051.56157504001 2025-11-02,11:23:11.000,306,11072248,-795,0,1762082590,13195.90614074999,387.7323903900033,54051.400871280006 2025-11-02,11:23:12.000,306,11072288,-795,0,1762082591,13196.121702669996,387.4292778000017,54051.22619328001 2025-11-02,11:23:13.000,306,11072191,-795,0,1762082592,13195.650160969999,387.2741969400013,54051.1982448 2025-11-02,11:23:14.000,306,11072203,-795,0,1762082593,13194.983266279996,387.44337606000045,54051.05151528 2025-11-02,11:23:15.000,306,11072254,-795,0,1762082594,13194.289426349998,387.9932082000014,54050.8139532 2025-11-02,11:23:16.000,306,11072267,-795,0,1762082595,13194.073864429993,388.5148438200049,54050.394726000006 2025-11-02,11:23:17.000,306,11072289,-795,0,1762082596,13194.336580519994,388.5712368599998,54050.48555856001 2025-11-02,11:23:18.000,306,11072266,-795,0,1762082597,13195.003475209996,388.01435558999947,54050.569404 2025-11-02,11:23:19.000,306,11072272,-795,0,1762082598,13195.353763329993,387.57026040000346,54050.66722368 2025-11-02,11:23:20.000,306,11072301,-795,0,1762082599,13195.549116319999,387.4292778000017,54050.69517216 2025-11-02,11:23:21.000,306,11072257,-795,0,1762082600,13195.670369899999,387.083870430004,54050.72312064001 2025-11-02,11:23:22.000,306,11072201,-795,0,1762082601,13195.421126429988,386.6115787200033,54050.85587592 2025-11-02,11:23:23.000,306,11072247,-795,0,1762082602,13194.410679929999,386.5974804600046,54051.0235668 2025-11-02,11:23:24.000,306,11072268,-795,0,1762082603,13193.844829889997,386.34371177999856,54051.07946376 2025-11-02,11:23:25.000,306,11072274,-795,0,1762082604,13193.50801438999,385.44142314000055,54051.05151528 2025-11-02,11:23:26.000,306,11072269,-795,0,1762082605,13193.56864117999,384.67306796999765,54050.98164408 2025-11-02,11:23:27.000,306,11072243,-795,0,1762082606,13193.905456679997,384.4615940700023,54051.28907736 2025-11-02,11:23:28.000,306,11072290,-795,0,1762082607,13194.046919189997,384.34175885999866,54051.61048488001 2025-11-02,11:23:29.000,306,11072186,-795,0,1762082608,13193.925665609997,384.30651321000187,54051.65939472001 2025-11-02,11:23:30.000,306,11072252,-795,0,1762082609,13193.649476899991,383.9117619300014,54051.952853760005 2025-11-02,11:23:31.000,306,11072262,-795,0,1762082610,13193.117308409994,383.58750195000175,54052.050673440004 2025-11-02,11:23:32.000,306,11072265,-795,0,1762082611,13193.191407819999,383.40422457000386,54052.19041584001 2025-11-02,11:23:33.000,306,11072273,-795,0,1762082612,13193.137517339994,383.36192979000043,54052.15548024 2025-11-02,11:23:34.000,306,11072265,-795,0,1762082613,13193.22508936999,383.3548806600011,54052.518810479996 2025-11-02,11:23:35.000,306,11072248,-795,0,1762082614,13193.097099479994,383.17865241000254,54052.75637256 2025-11-02,11:23:36.000,306,11072224,-795,0,1762082615,13193.049945309998,382.7909502600014,54052.61663016001 2025-11-02,11:23:37.000,306,11072257,-795,0,1762082616,13192.37631431,383.06586632999824,54052.97297328 2025-11-02,11:23:38.000,306,11072223,-795,0,1762082617,13191.372604119992,383.68618977000006,54052.93105056001 2025-11-02,11:23:39.000,306,11072252,-795,0,1762082618,13190.725918359989,384.26421842999844,54052.82624376 2025-11-02,11:23:40.000,306,11072281,-795,0,1762082619,13190.436257029993,384.6660188399983,54052.82624376 2025-11-02,11:23:41.000,306,11072270,-795,0,1762082620,13190.085968909996,385.37798096999904,54052.59566880001 2025-11-02,11:23:42.000,306,11072288,-795,0,1762082621,13189.904088539995,385.55420922000485,54052.47688776001 2025-11-02,11:23:43.000,306,11072242,-795,0,1762082622,13190.510356439998,385.4484722699999,54052.504836240005 2025-11-02,11:23:44.000,306,11072273,-795,0,1762082623,13190.78654514999,385.75158486000146,54052.351119599996 2025-11-02,11:23:45.000,306,11072258,-795,0,1762082624,13190.382366550002,386.54108742000244,54052.29522264 2025-11-02,11:23:46.000,306,11072279,-795,0,1762082625,13190.294794519992,386.83715088000463,54051.86900832 2025-11-02,11:23:47.000,306,11072233,-795,0,1762082626,13190.469938579998,386.45649786000286,54051.95984088 2025-11-02,11:23:48.000,306,11072220,-795,0,1762082627,13190.564246919988,385.8291252900017,54051.680356079996 2025-11-02,11:23:49.000,306,11072291,-795,0,1762082628,13190.725918359989,385.55420922000485,54052.02272496001 2025-11-02,11:23:50.000,306,11072256,-795,0,1762082629,13190.84717193999,385.1876544600018,54052.337145360005 2025-11-02,11:23:51.000,306,11072281,-795,0,1762082630,13190.274585589992,384.82109969999874,54052.26727416 2025-11-02,11:23:52.000,306,11072222,-795,0,1762082631,13189.79630758,384.60257667000405,54052.15548024 2025-11-02,11:23:53.000,306,11072217,-795,0,1762082632,13189.190039679997,384.37700451000273,54051.785162880005 2025-11-02,11:23:54.000,306,11072241,-795,0,1762082633,13188.334528309999,384.70126449000236,54051.666381840005 2025-11-02,11:23:55.000,306,11072227,-795,0,1762082634,13187.43186276999,385.1524088099977,54051.498690960005 2025-11-02,11:23:56.000,306,11072245,-795,0,1762082635,13187.034420479999,385.723388340004,54051.05850240001 2025-11-02,11:23:57.000,306,11072279,-795,0,1762082636,13186.913166899998,386.6115787200033,54050.98164408 2025-11-02,11:23:58.000,306,11072270,-795,0,1762082637,13187.095047269999,387.32354085000406,54050.75805624 2025-11-02,11:23:59.000,306,11072268,-795,0,1762082638,13187.761941960001,387.2178038999991,54050.58337824001 2025-11-02,11:24:00.000,306,11072281,-795,0,1762082639,13187.876459229992,387.04862477999995,54050.42267448 2025-11-02,11:24:01.000,306,11072208,-795,0,1762082640,13187.58006159,386.83715088000463,54050.1851124 2025-11-02,11:24:02.000,306,11072226,-795,0,1762082641,13187.526171109996,386.4142030799994,54050.07331848 2025-11-02,11:24:03.000,306,11072262,-795,0,1762082642,13187.47901694,386.40715395000007,54049.989473040005 2025-11-02,11:24:04.000,306,11072300,-795,0,1762082643,13188.031394359998,386.90059304999886,54049.92658896 2025-11-02,11:24:05.000,306,11072264,-795,0,1762082644,13188.011185429998,386.7948561000012,54049.79383368001 2025-11-02,11:24:06.000,306,11072237,-795,0,1762082645,13188.118966389993,386.42830133999814,54049.654091280005 2025-11-02,11:24:07.000,306,11072255,-795,0,1762082646,13188.42883664999,385.4484722699999,54049.96152456001 2025-11-02,11:24:08.000,306,11072245,-795,0,1762082647,13188.48946343999,384.70126449000236,54050.10126696001 2025-11-02,11:24:09.000,306,11072246,-795,0,1762082648,13188.199802109993,384.4968397199991,54050.08030560001 2025-11-02,11:24:10.000,306,11072235,-795,0,1762082649,13187.990976499997,384.79995231000066,54050.31088056 2025-11-02,11:24:11.000,306,11072244,-795,0,1762082650,13187.62047945,384.9761805599992,54050.373764640004 2025-11-02,11:24:12.000,306,11072292,-795,0,1762082651,13187.566588969996,385.11011403000157,54050.48555856001 2025-11-02,11:24:13.000,306,11072279,-795,0,1762082652,13187.997712809993,385.04667186000006,54050.72312064001 2025-11-02,11:24:14.000,306,11072239,-795,0,1762082653,13188.624189639995,384.9761805599992,54050.91177288 2025-11-02,11:24:15.000,306,11072235,-795,0,1762082654,13188.947532519996,384.694215360003,54051.044528160004 2025-11-02,11:24:16.000,306,11072219,-795,0,1762082655,13189.068786099997,384.1161867000046,54050.9536956 2025-11-02,11:24:17.000,306,11072221,-795,0,1762082656,13188.73197059999,384.08094105000055,54051.20523192001 2025-11-02,11:24:18.000,306,11072285,-795,0,1762082657,13188.67134380999,384.3699553800034,54051.400871280006 2025-11-02,11:24:19.000,306,11072265,-795,0,1762082658,13188.65787119,384.3347097299993,54051.58952352001 2025-11-02,11:24:20.000,306,11072276,-795,0,1762082659,13188.67808012,384.20782539000356,54051.834072720005 2025-11-02,11:24:21.000,306,11072266,-795,0,1762082660,13188.826278939996,383.665042380002,54052.00875072 2025-11-02,11:24:22.000,306,11072272,-795,0,1762082661,13188.63092594999,383.3971754400045,54052.1065704 2025-11-02,11:24:23.000,306,11072285,-795,0,1762082662,13188.981214070001,383.15045588999783,54052.183428719996 2025-11-02,11:24:24.000,306,11072245,-795,0,1762082663,13189.365183739988,382.6781641800044,54052.386055200004 2025-11-02,11:24:25.000,306,11072237,-795,0,1762082664,13189.580745659994,382.8966872099991,54052.19041584001 2025-11-02,11:24:26.000,306,11072232,-795,0,1762082665,13189.459492079994,383.1363576299991,54052.32317112 2025-11-02,11:24:27.000,306,11072264,-795,0,1762082666,13189.068786099997,382.988325899998,54052.623617280005 2025-11-02,11:24:28.000,306,11072223,-795,0,1762082667,13188.927323589996,382.6147220100029,54052.67951424 2025-11-02,11:24:29.000,306,11072302,-795,0,1762082668,13189.574009349999,381.84636684,54052.958999040005 2025-11-02,11:24:30.000,306,11072253,-795,0,1762082669,13190.382366550002,381.43751730000076,54053.16162552 2025-11-02,11:24:31.000,306,11072298,-795,0,1762082670,13190.78654514999,381.5573525100044,54053.077780080006 2025-11-02,11:24:32.000,306,11072278,-795,0,1762082671,13190.880853489994,381.68423685000016,54053.09175432 2025-11-02,11:24:33.000,306,11072267,-795,0,1762082672,13190.503620129988,381.8886616200034,54053.23848384001 2025-11-02,11:24:34.000,306,11072245,-795,0,1762082673,13189.77609865,381.8886616200034,54053.3991876 2025-11-02,11:24:35.000,306,11072282,-795,0,1762082674,13188.5972444,382.0507916100032,54053.559891360004 2025-11-02,11:24:36.000,306,11072242,-795,0,1762082675,13187.701315170001,381.86751422999805,54053.3293164 2025-11-02,11:24:37.000,306,11072258,-795,0,1762082676,13187.62047945,381.6137455499993,54053.45508456001 2025-11-02,11:24:38.000,306,11072237,-795,0,1762082677,13187.957294949993,381.70538423999824,54053.65771104 2025-11-02,11:24:39.000,306,11072255,-795,0,1762082678,13188.145911629988,381.7406298900023,54053.580852720006 2025-11-02,11:24:40.000,306,11072245,-715,0,1762082679,13188.300846759994,381.6912859799995,54053.53194288001 2025-11-02,11:24:41.000,306,11072218,-795,0,1762082680,13188.220011039994,381.7758755399991,54053.45508456001 2025-11-02,11:24:42.000,306,11072296,-795,0,1762082681,13188.442309269994,381.33882948000246,54053.224509600004 2025-11-02,11:24:43.000,306,11072259,-795,0,1762082682,13189.062049790002,380.9229308100039,54053.36425200001 2025-11-02,11:24:44.000,306,11072263,-795,0,1762082683,13189.385392669989,380.852439510003,54053.42014896 2025-11-02,11:24:45.000,306,11072269,-795,0,1762082684,13189.66831768999,381.53620511999907,54053.28739368001 2025-11-02,11:24:46.000,306,11072272,-795,0,1762082685,13189.69526293,382.88258895000035,54052.92406344 2025-11-02,11:24:47.000,306,11072277,-795,0,1762082686,13189.77609865,384.01749887999904,54052.93803768 2025-11-02,11:24:48.000,306,11072247,-795,0,1762082687,13189.61442721,384.9268366500037,54052.96598616 2025-11-02,11:24:49.000,306,11072228,-795,0,1762082688,13189.58748196999,385.96305876000406,54052.7703468 2025-11-02,11:24:50.000,306,11072251,-795,0,1762082689,13189.93103377999,386.45649786000286,54052.56772032001 2025-11-02,11:24:51.000,306,11072276,-795,0,1762082690,13190.409311789997,386.34371177999856,54052.28124840001 2025-11-02,11:24:52.000,306,11072258,-795,0,1762082691,13190.422784410002,385.8220761600023,54052.11355752001 2025-11-02,11:24:53.000,306,11072246,-795,0,1762082692,13189.99839688,385.3356861900029,54052.1065704 2025-11-02,11:24:54.000,306,11072276,-795,0,1762082693,13189.621163519994,384.98322968999855,54051.76420152 2025-11-02,11:24:55.000,306,11072273,-795,0,1762082694,13189.452755769998,384.67306796999765,54051.568562160006 2025-11-02,11:24:56.000,306,11072251,-795,0,1762082695,13189.60769089999,384.5602818900006,54051.13536072001 2025-11-02,11:24:57.000,306,11072232,-795,0,1762082696,13190.247640349997,384.47569233000104,54051.07247664 2025-11-02,11:24:58.000,306,11072213,-795,0,1762082697,13190.449729649998,384.58847840999806,54050.995618320005 2025-11-02,11:24:59.000,306,11072263,-795,0,1762082698,13190.341948690002,385.13126141999965,54050.75106912001 2025-11-02,11:25:00.000,306,11072244,-795,0,1762082699,13190.591192159998,385.94896049999807,54050.85587592 2025-11-02,11:25:01.000,306,11072237,-795,0,1762082700,13190.537301679993,387.30944258999807,54050.59036536 2025-11-02,11:25:02.000,306,11072255,-795,0,1762082701,13190.98863444999,388.76861250000366,54050.51350704001 2025-11-02,11:25:03.000,306,11072257,-795,0,1762082702,13190.94821658999,389.31139550999796,54050.21306088 2025-11-02,11:25:04.000,306,11072266,-795,0,1762082703,13190.564246919988,389.4664763699984,54050.09427984 2025-11-02,11:25:05.000,306,11072212,-795,0,1762082704,13190.328476069997,389.9881119900019,54049.7309496 2025-11-02,11:25:06.000,306,11072291,-795,0,1762082705,13190.813490389999,390.26302805999876,54049.15800576 2025-11-02,11:25:07.000,306,11072257,-795,0,1762082706,13191.352395189992,390.7776145500029,54048.95537928001 2025-11-02,11:25:08.000,306,11072258,-795,0,1762082707,13191.426494599997,390.77056542000355,54048.83659824001 2025-11-02,11:25:09.000,306,11072245,-795,0,1762082708,13191.01557969,390.39696153000114,54048.87852096001 2025-11-02,11:25:10.000,306,11072250,-795,0,1762082709,13190.523829059988,389.9740137300032,54048.92743080001 2025-11-02,11:25:11.000,306,11072273,-795,0,1762082710,13190.611401089998,389.79073634999804,54049.12307016001 2025-11-02,11:25:12.000,306,11072278,-795,0,1762082711,13190.712445739999,389.91762069000106,54049.19294136001 2025-11-02,11:25:13.000,306,11072253,-795,0,1762082712,13190.557510609993,390.11499632999767,54049.102108800005 2025-11-02,11:25:14.000,306,11072197,-795,0,1762082713,13190.530565369998,390.05155416000343,54049.24883832 2025-11-02,11:25:15.000,306,11072263,-795,0,1762082714,13190.429520719998,389.44532898000034,54049.43050344001 2025-11-02,11:25:16.000,306,11072248,-795,0,1762082715,13190.692236809999,389.0576268299992,54049.346658 2025-11-02,11:25:17.000,306,11072276,-795,0,1762082716,13190.860644559994,388.3245173100004,54049.6610784 2025-11-02,11:25:18.000,306,11072278,-795,0,1762082717,13190.456465959993,387.98615907000203,54049.870692000004 2025-11-02,11:25:19.000,306,11072282,-795,0,1762082718,13189.883879609995,388.6769738100047,54049.870692000004 2025-11-02,11:25:20.000,306,11072259,-795,0,1762082719,13189.641372449994,388.7827107600024,54049.723962480006 2025-11-02,11:25:21.000,306,11072298,-795,0,1762082720,13189.526855179989,388.6628755499987,54049.58422008 2025-11-02,11:25:22.000,306,11072256,-795,0,1762082721,13189.803043889995,388.81795640999917,54049.76588520001 2025-11-02,11:25:23.000,306,11072254,-795,0,1762082722,13189.85019805999,388.31041905000166,54050.03139576001 2025-11-02,11:25:24.000,306,11072262,-795,0,1762082723,13189.66831768999,387.98615907000203,54050.2549836 2025-11-02,11:25:25.000,306,11072264,-795,0,1762082724,13189.64810875999,388.24697688000015,54050.3597904 2025-11-02,11:25:26.000,306,11072243,-795,0,1762082725,13190.187013559997,388.6276299000019,54050.31088056 2025-11-02,11:25:27.000,306,11072234,-795,0,1762082726,13190.76633621999,388.75451423999766,54050.60433960001 2025-11-02,11:25:28.000,306,11072293,-795,0,1762082727,13190.503620129988,388.4654999100021,54050.8838244 2025-11-02,11:25:29.000,306,11072291,-795,0,1762082728,13189.81651651,387.90156951000245,54050.97465696 2025-11-02,11:25:30.000,306,11072250,-795,0,1762082729,13189.203512300002,387.4997691000026,54051.1283736 2025-11-02,11:25:31.000,306,11072293,-795,0,1762082730,13188.725234289996,386.9217404400042,54051.233180400006 2025-11-02,11:25:32.000,306,11072251,-795,0,1762082731,13188.57703547,386.6961682800029,54051.4777296 2025-11-02,11:25:33.000,306,11072223,-795,0,1762082732,13189.014895619992,387.5350147499994,54051.848046959996 2025-11-02,11:25:34.000,306,11072312,-795,0,1762082733,13189.338238499993,388.50779468999826,54052.11355752001 2025-11-02,11:25:35.000,306,11072278,-795,0,1762082734,13189.506646249989,388.8461529300039,54052.19041584001 2025-11-02,11:25:36.000,306,11072222,-795,0,1762082735,13189.344974809988,389.11401987000136,54051.87599544001 2025-11-02,11:25:37.000,306,11072233,-795,0,1762082736,13189.001423000002,389.0435285700005,54052.33015824001 2025-11-02,11:25:38.000,306,11072238,-795,0,1762082737,13188.3951551,388.9236933600041,54052.60265592 2025-11-02,11:25:39.000,306,11072270,-795,0,1762082738,13187.58006159,388.86730032000196,54052.92406344 2025-11-02,11:25:40.000,306,11072299,-795,0,1762082739,13186.778440699993,388.8109072799998,54053.14765128001 2025-11-02,11:25:41.000,306,11072288,-795,0,1762082740,13186.21259065999,388.5994333800045,54053.30136792 2025-11-02,11:25:42.000,306,11072253,-795,0,1762082741,13185.741048959993,387.8874712500037,54053.52495576 2025-11-02,11:25:43.000,306,11072244,-795,0,1762082742,13185.276243569991,386.7948561000012,54053.83238904 2025-11-02,11:25:44.000,306,11072257,-795,0,1762082743,13184.75081138999,386.9217404400042,54053.90924736001 2025-11-02,11:25:45.000,306,11072228,-795,0,1762082744,13184.501567919993,387.85222559999966,54053.895273120004 2025-11-02,11:25:46.000,306,11072262,-795,0,1762082745,13184.380314339993,388.70517033000215,54053.441110320004 2025-11-02,11:25:47.000,306,11072274,-795,0,1762082746,13184.299478619992,388.9589390100009,54053.36425200001 2025-11-02,11:25:48.000,306,11072249,-795,0,1762082747,13184.360105409993,389.2691007300018,54053.33630352001 2025-11-02,11:25:49.000,306,11072251,-795,0,1762082748,13184.279269689992,389.2268059499984,54053.559891360004 2025-11-02,11:25:50.000,306,11072291,-795,0,1762082749,13184.171488729997,388.5289420800036,54053.83238904 2025-11-02,11:25:51.000,306,11072269,-795,0,1762082750,13184.030026219996,387.7253412600039,54053.98610568001 2025-11-02,11:25:52.000,306,11072264,-795,0,1762082751,13184.003080980001,386.6820700200042,54054.29353896001 2025-11-02,11:25:53.000,306,11072254,-795,0,1762082752,13184.259060759992,385.7797813799989,54054.586998000006 2025-11-02,11:25:54.000,306,11072252,-795,0,1762082753,13184.400523269993,385.56830748000357,54054.76866312 2025-11-02,11:25:55.000,306,11072262,-795,0,1762082754,13184.326423860002,385.88551833000383,54054.97827672 2025-11-02,11:25:56.000,306,11072248,-795,0,1762082755,13184.198433969992,386.1392870100026,54054.922379760006 2025-11-02,11:25:57.000,306,11072267,-795,0,1762082756,13184.380314339993,386.8582982700027,54055.257761520006 2025-11-02,11:25:58.000,306,11072275,-795,0,1762082757,13184.676711979999,387.3728847599996,54055.76782128 2025-11-02,11:25:59.000,306,11072249,-795,0,1762082758,13184.85859235,387.30944258999807,54056.075254560004 2025-11-02,11:26:00.000,306,11072219,-795,0,1762082759,13184.75081138999,386.7102665400016,54056.17307424 2025-11-02,11:26:01.000,306,11072239,-795,0,1762082760,13185.07415426999,386.4212522099988,54056.35473936001 2025-11-02,11:26:02.000,306,11072233,-795,0,1762082761,13185.377288219992,386.26617134999833,54056.64121128001 2025-11-02,11:26:03.000,306,11072268,-795,0,1762082762,13185.478332869992,385.93486223999935,54056.578327200004 2025-11-02,11:26:04.000,306,11072275,-795,0,1762082763,13185.208880469996,386.0899430999998,54056.599288560006 2025-11-02,11:26:05.000,306,11072283,-795,0,1762082764,13185.12130844,386.51994003000436,54056.51544312 2025-11-02,11:26:06.000,306,11072263,-795,0,1762082765,13185.532223349997,386.63977524000074,54056.34775224 2025-11-02,11:26:07.000,306,11072208,-795,0,1762082766,13185.983556119994,386.65387349999946,54056.67614688 2025-11-02,11:26:08.000,306,11072267,-795,0,1762082767,13186.13849125,386.65387349999946,54056.962618800004 2025-11-02,11:26:09.000,306,11072230,-795,0,1762082768,13186.07786446,386.5692839399999,54057.151271040006 2025-11-02,11:26:10.000,306,11072274,-795,0,1762082769,13185.983556119994,386.2520730899996,54057.33293616 2025-11-02,11:26:11.000,306,11072250,-795,0,1762082770,13185.916193019999,385.37798096999904,54057.318961920006 2025-11-02,11:26:12.000,306,11072264,-795,0,1762082771,13185.916193019999,384.7083136200017,54057.22114224001 2025-11-02,11:26:13.000,306,11072247,-795,0,1762082772,13186.09807339,384.76470666000387,54057.367871760005 2025-11-02,11:26:14.000,306,11072221,-795,0,1762082773,13186.104809699995,385.138310549999,54057.31197480001 2025-11-02,11:26:15.000,306,11072272,-795,0,1762082774,13186.387734719996,385.1876544600018,54057.270052080006 2025-11-02,11:26:16.000,306,11072197,-795,0,1762082775,13186.455097819991,384.89864012999897,54056.94165744 2025-11-02,11:26:17.000,306,11072223,-795,0,1762082776,13186.502251990001,384.39110277000145,54057.081399840004 2025-11-02,11:26:18.000,306,11072250,-795,0,1762082777,13186.657187119992,384.0527445300031,54057.08838696 2025-11-02,11:26:19.000,306,11072240,-795,0,1762082778,13187.014211549998,383.8130741100031,54057.16524528 2025-11-02,11:26:20.000,306,11072257,-795,0,1762082779,13186.717813909992,384.56733102,54056.983580160006 2025-11-02,11:26:21.000,306,11072233,-795,0,1762082780,13186.327107929996,385.9560096300047,54057.00454152001 2025-11-02,11:26:22.000,306,11072277,-795,0,1762082781,13186.630241879997,386.99928087000444,54056.80191504 2025-11-02,11:26:23.000,306,11072259,-795,0,1762082782,13187.22977346999,387.746488650002,54056.73204384 2025-11-02,11:26:24.000,306,11072282,-795,0,1762082783,13188.287374139989,389.26205160000245,54056.77396656 2025-11-02,11:26:25.000,306,11072242,-795,0,1762082784,13189.062049790002,390.36171588000434,54056.78794080001 2025-11-02,11:26:26.000,306,11072277,-795,0,1762082785,13189.062049790002,390.7776145500029,54056.578327200004 2025-11-02,11:26:27.000,306,11072245,-795,0,1762082786,13188.913850969991,390.7353197699995,54056.697108240005 2025-11-02,11:26:28.000,306,11072241,-795,0,1762082787,13188.63766226,390.54499326000223,54056.80191504 2025-11-02,11:26:29.000,306,11072229,-795,0,1762082788,13188.32779199999,389.9317189499998,54056.934670320006 2025-11-02,11:26:30.000,306,11072250,-795,0,1762082789,13188.48946343999,389.0717250899979,54056.89973472 2025-11-02,11:26:31.000,306,11072277,-795,0,1762082790,13188.900378350001,389.11401987000136,54056.71108248 2025-11-02,11:26:32.000,306,11072224,-795,0,1762082791,13189.216984919993,389.1563146500048,54056.17307424 2025-11-02,11:26:33.000,306,11072234,-795,0,1762082792,13189.82998912999,388.980086399999,54056.01237048 2025-11-02,11:26:34.000,306,11072258,-795,0,1762082793,13190.173540939992,388.7474651099983,54055.67698872 2025-11-02,11:26:35.000,306,11072267,-795,0,1762082794,13190.631610019998,389.85417851999955,54055.5302592 2025-11-02,11:26:36.000,306,11072252,-795,0,1762082795,13191.413021979992,391.2499062600036,54055.13199336001 2025-11-02,11:26:37.000,306,11072284,-795,0,1762082796,13192.38978692999,392.5046513999987,54055.36955544 2025-11-02,11:26:38.000,306,11072283,-795,0,1762082797,13192.612085159992,393.26595744000224,54055.41846528001 2025-11-02,11:26:39.000,306,11072267,-795,0,1762082798,13192.558194680001,393.7664456700004,54055.34859408001 2025-11-02,11:26:40.000,306,11072248,-635,0,1762082799,13192.2348518,393.98496870000236,54055.27872288001 2025-11-02,11:26:41.000,306,11072237,-795,0,1762082800,13192.38978692999,394.1541478200015,54054.922379760006 2025-11-02,11:26:42.000,306,11072256,-795,0,1762082801,13192.45715003,393.97087044000364,54054.950328240004 2025-11-02,11:26:43.000,306,11072301,-795,0,1762082802,13192.2348518,393.9638213100043,54054.91539264001 2025-11-02,11:26:44.000,306,11072291,-795,0,1762082803,13191.648792829998,393.75939654000103,54054.71975328 2025-11-02,11:26:45.000,306,11072285,-795,0,1762082804,13190.719182049994,392.82186224999896,54054.51013968001 2025-11-02,11:26:46.000,306,11072275,-795,0,1762082805,13190.032078429991,391.5036749400024,54054.20270640001 2025-11-02,11:26:47.000,306,11072208,-795,0,1762082806,13190.409311789997,390.81990932999906,54054.21668064 2025-11-02,11:26:48.000,306,11072283,-795,0,1762082807,13191.311977329991,390.1079471999983,54054.22366776001 2025-11-02,11:26:49.000,306,11072251,-795,0,1762082808,13192.11359822,389.6638520100023,54054.27257760001 2025-11-02,11:26:50.000,306,11072286,-795,0,1762082809,13191.709419619998,389.45942723999906,54054.28655184 2025-11-02,11:26:51.000,306,11072269,-795,0,1762082810,13191.271559469991,389.65680288000294,54053.93020872 2025-11-02,11:26:52.000,306,11072275,-795,0,1762082811,13191.13683327,390.27712632000475,54053.70662088 2025-11-02,11:26:53.000,306,11072247,-795,0,1762082812,13190.92800765999,391.038432360001,54053.58783984 2025-11-02,11:26:54.000,306,11072273,-795,0,1762082813,13191.305241019996,391.13712017999933,54053.44809744 2025-11-02,11:26:55.000,306,11072243,-795,0,1762082814,13191.729628549998,391.496625810003,54053.1546384 2025-11-02,11:26:56.000,306,11072195,-795,0,1762082815,13192.40999585999,390.81990932999906,54052.72842408 2025-11-02,11:26:57.000,306,11072262,-795,0,1762082816,13192.383050619996,389.6990976599991,54052.70746272 2025-11-02,11:26:58.000,306,11072197,-795,0,1762082817,13191.803727959988,388.9377916200028,54052.58169456 2025-11-02,11:26:59.000,306,11072273,-795,0,1762082818,13191.473648769992,388.204682100004,54052.61663016001 2025-11-02,11:27:00.000,306,11072262,-795,0,1762082819,13191.03578862,387.81697995000286,54052.52579760001 2025-11-02,11:27:01.000,306,11072248,-795,0,1762082820,13190.570983229998,387.4292778000017,54052.15548024 2025-11-02,11:27:02.000,306,11072287,-795,0,1762082821,13190.490147509998,386.78780697000184,54052.09958328 2025-11-02,11:27:03.000,306,11072284,-795,0,1762082822,13190.490147509998,386.4494487300035,54052.490862 2025-11-02,11:27:04.000,306,11072286,-795,0,1762082823,13190.119650460001,386.4212522099988,54052.33015824001 2025-11-02,11:27:05.000,306,11072208,-795,0,1762082824,13189.93777009,386.0265009299983,54052.42797792001 2025-11-02,11:27:06.000,306,11072287,-795,0,1762082825,13189.513382559999,386.1181396200045,54052.11355752001 2025-11-02,11:27:07.000,306,11072298,-795,0,1762082826,13189.136149199992,387.2741969400013,54052.071634800006 2025-11-02,11:27:08.000,306,11072289,-795,0,1762082827,13189.358447429993,387.57026040000346,54052.15548024 2025-11-02,11:27:09.000,306,11072267,-795,0,1762082828,13189.74915340999,387.29534432999935,54052.351119599996 2025-11-02,11:27:10.000,306,11072272,-795,0,1762082829,13189.85019805999,387.3023934599987,54052.53278472 2025-11-02,11:27:11.000,306,11072272,-795,0,1762082830,13189.91082484999,387.0063300000038,54052.63759152 2025-11-02,11:27:12.000,306,11072334,-795,0,1762082831,13189.553800419999,386.9428878300023,54052.75637256 2025-11-02,11:27:13.000,306,11072224,-795,0,1762082832,13189.203512300002,386.4142030799994,54053.03585736 2025-11-02,11:27:14.000,306,11072246,-795,0,1762082833,13188.981214070001,385.9066657200019,54053.2594452 2025-11-02,11:27:15.000,306,11072260,-795,0,1762082834,13188.65787119,386.1181396200045,54053.23848384001 2025-11-02,11:27:16.000,306,11072302,-795,0,1762082835,13188.67134380999,386.498792639999,54053.175599760005 2025-11-02,11:27:17.000,306,11072252,-795,0,1762082836,13188.927323589996,386.7596104500044,54053.19656112001 2025-11-02,11:27:18.000,306,11072276,-795,0,1762082837,13188.961005140001,387.0627230399987,54053.47604592 2025-11-02,11:27:19.000,306,11072339,-795,0,1762082838,13188.987950379997,386.75256131999777,54053.40617472001 2025-11-02,11:27:20.000,306,11072255,-795,0,1762082839,13189.311293259998,386.39305569000135,54053.35726488 2025-11-02,11:27:21.000,306,11072269,-795,0,1762082840,13189.594218279999,386.39305569000135,54053.224509600004 2025-11-02,11:27:22.000,306,11072188,-795,0,1762082841,13190.03881474,385.88551833000383,54053.40617472001 2025-11-02,11:27:23.000,306,11072182,-795,0,1762082842,13190.133123079991,385.723388340004,54053.580852720006 2025-11-02,11:27:24.000,306,11072224,-795,0,1762082843,13190.052287359991,386.37190830000327,54054.00706704001 2025-11-02,11:27:25.000,306,11072271,-795,0,1762082844,13189.863670679995,386.8794456600008,54054.20270640001 2025-11-02,11:27:26.000,306,11072278,-795,0,1762082845,13189.183303370002,387.2741969400013,54053.97213144 2025-11-02,11:27:27.000,306,11072230,-795,0,1762082846,13188.583771779995,387.50681823000195,54054.230654880004 2025-11-02,11:27:28.000,306,11072299,-795,0,1762082847,13188.186329489989,387.04862477999995,54054.083925360006 2025-11-02,11:27:29.000,306,11072198,-795,0,1762082848,13188.34800092999,386.93583870000293,54054.24462912001 2025-11-02,11:27:30.000,306,11072281,-795,0,1762082849,13188.785861079996,387.04862477999995,54054.3075132 2025-11-02,11:27:31.000,306,11072251,-795,0,1762082850,13188.50967236999,387.80288169000414,54054.16078368 2025-11-02,11:27:32.000,306,11072266,-795,0,1762082851,13187.822568750002,388.52189295000426,54054.3075132 2025-11-02,11:27:33.000,306,11072266,-795,0,1762082852,13187.384708599995,389.21270768999966,54054.46122984001 2025-11-02,11:27:34.000,306,11072311,-795,0,1762082853,13187.29713657,389.23385507999774,54054.54507528 2025-11-02,11:27:35.000,306,11072303,-795,0,1762082854,13187.45880801,388.78975989000173,54054.55904952001 2025-11-02,11:27:36.000,306,11072233,-795,0,1762082855,13187.39144490999,388.12714167000377,54054.35642304 2025-11-02,11:27:37.000,306,11072242,-795,0,1762082856,13187.53964373,387.6478008300037,54054.5520624 2025-11-02,11:27:38.000,306,11072278,-795,0,1762082857,13187.970767569997,387.14731259999826,54054.60097224 2025-11-02,11:27:39.000,306,11072264,-795,0,1762082858,13187.862986610002,387.1896073800017,54054.82456008001 2025-11-02,11:27:40.000,306,11072269,-795,0,1762082859,13187.903404470002,387.3517373700015,54054.94334112001 2025-11-02,11:27:41.000,306,11072291,-795,0,1762082860,13188.36820985999,387.62665343999834,54054.98526384 2025-11-02,11:27:42.000,306,11072276,-795,0,1762082861,13188.806070009996,387.78878342999815,54055.03417368 2025-11-02,11:27:43.000,306,11072234,-795,0,1762082862,13188.967741449997,387.619604309999,54054.950328240004 2025-11-02,11:27:44.000,306,11072308,-795,0,1762082863,13188.57703547,387.5209164900007,54055.15295472 2025-11-02,11:27:45.000,306,11072248,-795,0,1762082864,13187.607006829996,387.5984569200009,54055.0062252 2025-11-02,11:27:56.000,306,11072252,-795,0,1762082875,13183.053261269997,383.1011119800023,54053.35726488 2025-11-02,11:27:57.000,306,11072288,-795,0,1762082876,13182.689500529996,384.29241495000315,54053.37822624 2025-11-02,11:27:58.000,306,11072243,-795,0,1762082877,13182.736654699991,384.60257667000405,54053.23149672 2025-11-02,11:27:59.000,306,11072272,-795,0,1762082878,13182.770336249996,385.0184753400026,54052.95201192001 2025-11-02,11:28:00.000,306,11072275,-795,0,1762082879,13182.69623683999,385.0537209899994,54052.75637256 2025-11-02,11:28:01.000,306,11072203,-795,0,1762082880,13182.824226730001,386.24502396000025,54052.386055200004 2025-11-02,11:28:02.000,306,11072216,-795,0,1762082881,13182.844435660001,387.69009560999984,54052.455926400005 2025-11-02,11:28:03.000,306,11072243,-795,0,1762082882,13182.918535069992,388.2892716600036,54052.29522264 2025-11-02,11:28:04.000,306,11072269,-795,0,1762082883,13182.729918389996,388.3809103500025,54052.26028704001 2025-11-02,11:28:05.000,306,11072300,-795,0,1762082884,13182.278585619999,388.6769738100047,54052.27426128 2025-11-02,11:28:06.000,306,11072286,-795,0,1762082885,13181.948506430002,388.62058077000256,54051.74324016 2025-11-02,11:28:07.000,306,11072306,-795,0,1762082886,13181.625163550001,388.82500553999853,54051.6524076 2025-11-02,11:28:08.000,306,11072278,-795,0,1762082887,13181.54432783,388.8320546699979,54051.32401296001 2025-11-02,11:28:09.000,306,11072218,-795,0,1762082888,13181.43654686999,388.93074249000347,54051.12138648 2025-11-02,11:28:10.000,306,11072275,-795,0,1762082889,13181.167094469994,389.26205160000245,54050.79299184 2025-11-02,11:28:11.000,306,11072308,-795,0,1762082890,13180.769652180003,389.8471293900002,54050.63228808001 2025-11-02,11:28:12.000,306,11072287,-795,0,1762082891,13180.695552769997,390.11499632999767,54050.373764640004 2025-11-02,11:28:13.000,306,11072268,-795,0,1762082892,13180.863960519993,389.90352243000234,54050.43664872001 2025-11-02,11:28:14.000,306,11072310,-795,0,1762082893,13181.24119388,388.70517033000215,54050.709146400004 2025-11-02,11:28:15.000,306,11072239,-795,0,1762082894,13181.692526649997,387.2389512900045,54050.897798640006 2025-11-02,11:28:16.000,306,11072206,-795,0,1762082895,13181.692526649997,386.83715088000463,54050.78600472 2025-11-02,11:28:17.000,306,11072201,-795,0,1762082896,13181.54432783,387.0556739099993,54051.065489520006 2025-11-02,11:28:18.000,306,11072213,-795,0,1762082897,13181.604954620001,387.7817342999988,54051.07946376 2025-11-02,11:28:19.000,306,11072266,-795,0,1762082898,13182.184277279994,388.204682100004,54051.10741224001 2025-11-02,11:28:20.000,306,11072260,-795,0,1762082899,13182.689500529996,388.5712368599998,54051.093438 2025-11-02,11:28:21.000,306,11072284,-795,0,1762082900,13182.770336249996,388.1130434099978,54051.08645088001 2025-11-02,11:28:22.000,306,11072275,-795,0,1762082901,13182.649082669996,387.2037056400004,54051.15632208001 2025-11-02,11:28:23.000,306,11072272,-795,0,1762082902,13182.39310288999,386.50584176999837,54051.17728344001 2025-11-02,11:28:24.000,306,11072253,-795,0,1762082903,13182.244904069994,385.8925674600032,54051.14933496 2025-11-02,11:28:25.000,306,11072246,-795,0,1762082904,13182.157332039998,385.4343740100012,54051.114399360005 2025-11-02,11:28:26.000,306,11072251,-795,0,1762082905,13182.258376689999,385.5612583500042,54050.68818504 2025-11-02,11:28:27.000,306,11072261,-795,0,1762082906,13182.53456539999,385.4766687900046,54050.71613352 2025-11-02,11:28:28.000,306,11072277,-795,0,1762082907,13182.736654699991,385.3497844500016,54050.79299184 2025-11-02,11:28:29.000,306,11072272,-795,0,1762082908,13183.134096989997,385.4766687900046,54050.827927440005 2025-11-02,11:28:30.000,306,11072275,-795,0,1762082909,13183.464176179994,385.42732488000183,54051.13536072001 2025-11-02,11:28:31.000,306,11072246,-795,0,1762082910,13183.585429759994,385.54011095999886,54050.98164408 2025-11-02,11:28:32.000,306,11072270,-795,0,1762082911,13183.49112141999,384.8281488299981,54050.72312064001 2025-11-02,11:28:33.000,306,11072240,-795,0,1762082912,13182.992634479997,384.6448714500002,54050.60433960001 2025-11-02,11:28:34.000,306,11072247,-795,0,1762082913,13182.736654699991,384.7929031800013,54050.40870024 2025-11-02,11:28:35.000,306,11072287,-795,0,1762082914,13182.548038019995,384.30651321000187,54050.2549836 2025-11-02,11:28:36.000,306,11072264,-795,0,1762082915,13182.157332039998,383.8130741100031,54049.84973064 2025-11-02,11:28:37.000,306,11072268,-795,0,1762082916,13182.076496319998,383.5945510800011,54049.9056276 2025-11-02,11:28:38.000,306,11072237,-795,0,1762082917,13181.988924290003,383.63684586000454,54049.92658896 2025-11-02,11:28:39.000,306,11072268,-795,0,1762082918,13181.625163550001,385.1524088099977,54049.82876928 2025-11-02,11:28:40.000,306,11072313,-795,0,1762082919,13181.564536760001,386.13223788000323,54049.70998824 2025-11-02,11:28:41.000,306,11072243,-795,0,1762082920,13181.847461780002,386.4212522099988,54049.51434888 2025-11-02,11:28:42.000,306,11072178,-795,0,1762082921,13182.224695139994,386.47764525000093,54049.52832312001 2025-11-02,11:28:43.000,306,11072288,-795,0,1762082922,13182.55477432999,387.09796869000274,54049.61915568 2025-11-02,11:28:44.000,306,11072260,-795,0,1762082923,13182.74339101,387.01337913000316,54049.82876928 2025-11-02,11:28:45.000,306,11072277,-795,0,1762082924,13182.48067492,387.21075476999977,54049.88466624001 2025-11-02,11:28:46.000,306,11072283,-795,0,1762082925,13181.807043920002,386.73846305999905,54049.89864048 2025-11-02,11:28:47.000,306,11072240,-795,0,1762082926,13181.38265639,386.0899430999998,54050.17812528001 2025-11-02,11:28:48.000,306,11072300,-795,0,1762082927,13181.059313509999,385.80092877000425,54050.611326720005 2025-11-02,11:28:49.000,306,11072231,-795,0,1762082928,13181.11320398999,385.93486223999935,54050.85587592 2025-11-02,11:28:50.000,306,11072273,-795,0,1762082929,13181.22098495,386.0405991900043,54051.13536072001 2025-11-02,11:28:51.000,306,11072294,-795,0,1762082930,13181.086258749994,385.71633921000466,54051.52663944 2025-11-02,11:28:52.000,306,11072260,-795,0,1762082931,13181.19403970999,385.81502703000297,54051.87599544001 2025-11-02,11:28:53.000,306,11072289,-795,0,1762082932,13181.247930189995,385.96305876000406,54052.02971208 2025-11-02,11:28:54.000,306,11072313,-795,0,1762082933,13181.537591519991,386.29436787000304,54052.25329992 2025-11-02,11:28:55.000,306,11072292,-795,0,1762082934,13181.27487542999,385.6599461700025,54052.672527120005 2025-11-02,11:28:56.000,306,11072249,-795,0,1762082935,13180.769652180003,384.8281488299981,54052.4209908 2025-11-02,11:28:57.000,306,11072221,-795,0,1762082936,13180.338528339991,384.51093797999783,54052.6306044 2025-11-02,11:28:58.000,306,11072195,-795,0,1762082937,13179.887195569994,385.0184753400026,54052.721436960004 2025-11-02,11:28:59.000,306,11072277,-795,0,1762082938,13179.745733059994,384.9761805599992,54052.8052824 2025-11-02,11:29:00.000,306,11072248,-795,0,1762082939,13179.489753280002,384.22897278000164,54052.81925664 2025-11-02,11:29:01.000,306,11072248,-795,0,1762082940,13178.86327645,383.6156984699992,54052.686501359996 2025-11-02,11:29:02.000,306,11072291,-795,0,1762082941,13178.573615119989,383.5311089099996,54052.65156576 2025-11-02,11:29:03.000,306,11072237,-795,0,1762082942,13178.432152609988,383.83422150000115,54052.47688776001 2025-11-02,11:29:04.000,306,11072273,-795,0,1762082943,13178.358053199998,383.8765162800046,54052.15548024 2025-11-02,11:29:05.000,306,11072277,-795,0,1762082944,13178.176172829997,384.1514323500014,54052.07862192 2025-11-02,11:29:06.000,306,11072250,-795,0,1762082945,13177.76525792,384.30651321000187,54051.61048488001 2025-11-02,11:29:07.000,306,11072274,-795,0,1762082946,13177.792203159996,384.5461836300019,54051.58952352001 2025-11-02,11:29:08.000,306,11072258,-795,0,1762082947,13177.832621019996,384.52503624000383,54051.666381840005 2025-11-02,11:29:09.000,306,11072258,-795,0,1762082948,13177.832621019996,384.0879901799999,54051.91093104 2025-11-02,11:29:10.000,306,11072285,-795,0,1762082949,13177.8865115,383.25619284000277,54052.06464768001 2025-11-02,11:29:11.000,306,11072300,-795,0,1762082950,13177.77873053999,383.21389805999934,54052.07862192 2025-11-02,11:29:12.000,306,11072254,-795,0,1762082951,13177.56316862,384.58847840999806,54051.848046959996 2025-11-02,11:29:13.000,306,11072235,-795,0,1762082952,13177.77873053999,386.63977524000074,54051.93887952 2025-11-02,11:29:14.000,306,11072283,-795,0,1762082953,13177.812412089996,388.4795981700008,54051.74324016 2025-11-02,11:29:15.000,306,11072238,-795,0,1762082954,13177.650740649995,388.9589390100009,54051.58952352001 2025-11-02,11:29:16.000,306,11072357,-795,0,1762082955,13176.876064999997,388.2399277500008,54051.1982448 2025-11-02,11:29:17.000,306,11072253,-795,0,1762082956,13175.939717909998,387.32354085000406,54051.31702584 2025-11-02,11:29:18.000,306,11072291,-795,0,1762082957,13175.010107129994,385.96305876000406,54051.512665199996 2025-11-02,11:29:19.000,306,11072286,-795,0,1762082958,13173.770626089994,385.55420922000485,54051.42881976 2025-11-02,11:29:20.000,306,11072284,-795,0,1762082959,13173.90535229,385.27929315000074,54051.29606448 2025-11-02,11:29:21.000,306,11072304,-795,0,1762082960,13174.727182109993,384.3206114700006,54050.995618320005 2025-11-02,11:29:22.000,306,11072305,-795,0,1762082961,13175.34692263,383.0870137200036,54051.05850240001 2025-11-02,11:29:23.000,306,11072268,-795,0,1762082962,13175.36039524999,381.98030031000235,54051.30305160001 2025-11-02,11:29:24.000,306,11072265,-795,0,1762082963,13175.14483333,380.96522559000005,54051.26112888 2025-11-02,11:29:25.000,306,11072261,-795,0,1762082964,13174.760863659998,380.17572302999906,54051.50567808 2025-11-02,11:29:26.000,306,11072257,-795,0,1762082965,13174.013133249995,379.61884175999876,54051.512665199996 2025-11-02,11:29:27.000,306,11072249,-795,0,1762082966,13174.033342179995,379.696382189999,54051.89695680001 2025-11-02,11:29:28.000,306,11072297,-795,0,1762082967,13174.275849339996,380.94407820000197,54052.11355752001 2025-11-02,11:29:29.000,306,11072248,-795,0,1762082968,13174.343212439991,382.9248837300038,54052.26028704001 2025-11-02,11:29:30.000,306,11072272,-795,0,1762082969,13174.754127349988,384.0386462700044,54052.14849312 2025-11-02,11:29:31.000,306,11072229,-795,0,1762082970,13175.293032149995,384.3135623400012,54052.26727416 2025-11-02,11:29:32.000,306,11072292,-795,0,1762082971,13175.710683370002,383.9117619300014,54052.46291352 2025-11-02,11:29:33.000,306,11072316,-795,0,1762082972,13176.074444109989,383.19275067000126,54052.721436960004 2025-11-02,11:29:34.000,306,11072253,-795,0,1762082973,13176.35736912999,382.35390420000476,54052.70746272 2025-11-02,11:29:35.000,306,11072276,-795,0,1762082974,13176.28326972,381.8393177100006,54052.86117936001 2025-11-02,11:29:36.000,306,11072237,-795,0,1762082975,13176.35736912999,381.86751422999805,54052.574707440006 2025-11-02,11:29:37.000,306,11072290,-795,0,1762082976,13176.950164410002,382.29046203000325,54052.86117936001 2025-11-02,11:29:38.000,306,11072258,-795,0,1762082977,13177.630531719995,382.762753740004,54052.96598616 2025-11-02,11:29:39.000,306,11072253,-795,0,1762082978,13178.263744859993,383.2350454500047,54052.97297328 2025-11-02,11:29:40.000,306,11072252,-795,0,1762082979,13178.257008549997,384.26421842999844,54053.077780080006 2025-11-02,11:29:41.000,306,11072262,-795,0,1762082980,13178.041446629992,384.87044361000153,54053.16861264001 2025-11-02,11:29:42.000,306,11072285,-795,0,1762082981,13177.893247809996,385.1171631600009,54053.27341944 2025-11-02,11:29:43.000,306,11072281,-795,0,1762082982,13177.56316862,385.4202757500025,54053.413161840006 2025-11-02,11:29:44.000,306,11072313,-795,0,1762082983,13177.010791200002,386.2027291800041,54053.4690588 2025-11-02,11:29:45.000,306,11072251,-795,0,1762082984,13176.775020349996,387.75353778000135,54053.392200480004 2025-11-02,11:29:46.000,306,11072265,-795,0,1762082985,13176.909746550002,388.9448407500022,54053.077780080006 2025-11-02,11:29:48.000,306,11072278,-795,0,1762082987,13177.630531719995,389.17746204000287,54053.224509600004 2025-11-02,11:29:49.000,306,11072308,-795,0,1762082988,13177.81914839999,388.96598814000026,54053.50399440001 2025-11-02,11:29:50.000,306,11072305,-795,0,1762082989,13177.920193049991,389.23385507999774,54053.580852720006 2025-11-02,11:29:51.000,306,11072272,-795,0,1762082990,13178.122282349992,389.9105715600017,54053.678672400005 2025-11-02,11:29:52.000,306,11072256,-795,0,1762082991,13178.479306779998,390.46040370000264,54053.63674968 2025-11-02,11:29:53.000,306,11072258,-795,0,1762082992,13179.159674089991,390.8340075899978,54053.82540192 2025-11-02,11:29:54.000,306,11072278,-795,0,1762082993,13179.772678299989,391.05253061999974,54053.83238904 2025-11-02,11:29:55.000,306,11072283,-795,0,1762082994,13180.22401107,392.1874405499984,54053.90226024 2025-11-02,11:29:56.000,306,11072313,-795,0,1762082995,13180.581035499992,393.11792571000115,54053.86033752 2025-11-02,11:29:57.000,306,11072254,-795,0,1762082996,13181.48370104,394.31627781000134,54053.608801200004 2025-11-02,11:29:58.000,306,11072240,-795,0,1762082997,13182.37289395999,395.80364424000436,54053.68565952 2025-11-02,11:29:59.000,306,11072225,-795,0,1762082998,13184.083916700001,396.9315050400037,54053.51796864 2025-11-02,11:30:00.000,306,11072269,-795,0,1762082999,13185.734312649998,397.2275684999986,54053.21053536 2025-11-02,11:30:01.000,306,11072261,-795,0,1762083000,13186.576351399992,396.9808489499992,54052.89611496 2025-11-02,11:30:02.000,306,11072247,-795,0,1762083001,13186.919903209993,396.57199941,54052.43496504 2025-11-02,11:30:03.000,306,11072289,-795,0,1762083002,13187.041156789994,396.52970463000383,54052.27426128 2025-11-02,11:30:04.000,306,11072238,-795,0,1762083003,13187.23650978,396.72708027000044,54052.19041584001 2025-11-02,11:30:05.000,306,11072231,-795,0,1762083004,13187.202828229994,396.87511200000154,54051.82708560001 2025-11-02,11:30:06.000,306,11072263,-795,0,1762083005,13187.33081811999,396.4380659400049,54051.81311136 2025-11-02,11:30:07.000,306,11072266,-795,0,1762083006,13187.20956453999,395.669710770002,54051.52663944 2025-11-02,11:30:08.000,306,11072276,-795,0,1762083007,13187.16914667999,394.9295521200038,54051.46375536 2025-11-02,11:30:09.000,306,11072229,-795,0,1762083008,13187.29040025999,394.49250605999987,54051.57554928 2025-11-02,11:30:10.000,306,11072309,-795,0,1762083009,13187.53290741999,393.9497230499983,54051.45676824 2025-11-02,11:30:11.000,306,11072264,-795,0,1762083010,13187.788887199997,393.83693697000126,54051.400871280006 2025-11-02,11:30:12.000,306,11072235,-795,0,1762083011,13188.031394359998,394.33037607000006,54051.21920616 2025-11-02,11:30:13.000,306,11072270,-795,0,1762083012,13188.085284839988,394.5841447499988,54051.27510312001 2025-11-02,11:30:14.000,306,11072269,-795,0,1762083013,13188.381682479994,395.15512427999784,54051.44279400001 2025-11-02,11:30:15.000,306,11072274,-795,0,1762083014,13188.75891584,395.77544771999965,54051.449781120005 2025-11-02,11:30:16.000,306,11072319,-795,0,1762083015,13189.109203959997,396.1208550900046,54051.47074248001 2025-11-02,11:30:17.000,306,11072217,-795,0,1762083016,13188.954268829992,396.5367537600032,54051.10741224001 2025-11-02,11:30:18.000,306,11072247,-795,0,1762083017,13188.684816429995,396.3746237700034,54051.01657968001 2025-11-02,11:30:19.000,306,11072270,-795,0,1762083018,13188.45578189,395.65561251000327,54051.42183264001 2025-11-02,11:30:20.000,306,11072283,-795,0,1762083019,13188.321055689994,395.18332080000255,54051.4777296 2025-11-02,11:30:21.000,306,11072281,-795,0,1762083020,13188.833015249991,394.7462747399986,54051.60349776 2025-11-02,11:30:22.000,306,11072265,-795,0,1762083021,13189.446019459989,393.62546306999866,54051.52663944 2025-11-02,11:30:23.000,306,11072238,-795,0,1762083022,13189.91082484999,391.98301578000246,54051.6524076 2025-11-02,11:30:24.000,306,11072300,-795,0,1762083023,13190.618137399993,390.6930249900033,54051.70830456001 2025-11-02,11:30:25.000,306,11072235,-795,0,1762083024,13191.224405299996,390.4533545700033,54051.91093104 2025-11-02,11:30:26.000,306,11072273,-795,0,1762083025,13192.221379179995,391.038432360001,54051.93887952 2025-11-02,11:30:27.000,306,11072278,-795,0,1762083026,13193.110572099999,391.75744362000114,54052.00875072 2025-11-02,11:30:28.000,306,11072249,-795,0,1762083027,13194.026710259997,392.7936657300015,54052.29522264 2025-11-02,11:30:29.000,306,11072252,-795,0,1762083028,13194.781176979996,393.83693697000126,54052.58868168 2025-11-02,11:30:30.000,306,11072252,-795,0,1762083029,13195.252718679993,393.93562478999957,54052.97297328 2025-11-02,11:30:31.000,306,11072267,-795,0,1762083030,13195.158410340002,393.67480698000145,54053.04983160001 2025-11-02,11:30:32.000,306,11072248,-795,0,1762083031,13195.306609159998,393.3364487400031,54053.26643232001 2025-11-02,11:30:33.000,306,11072266,-795,0,1762083032,13195.603006799989,393.7523474100017,54053.14765128001 2025-11-02,11:30:34.000,306,11072246,-795,0,1762083033,13196.525881269998,394.2880812900039,54053.38521336001 2025-11-02,11:30:35.000,306,11072288,-795,0,1762083034,13197.543064079997,394.24578651000047,54053.60181408001 2025-11-02,11:30:36.000,306,11072302,-795,0,1762083035,13198.37163021,393.9285756600002,54053.72059512001 2025-11-02,11:30:37.000,306,11072268,-795,0,1762083036,13198.607401059991,393.77349479999975,54053.65072392001 2025-11-02,11:30:38.000,306,11072262,-795,0,1762083037,13198.984634419998,393.92152653000085,54053.98610568001 2025-11-02,11:30:39.000,306,11072287,-795,0,1762083038,13199.69194697,393.977919570003,54054.27257760001 2025-11-02,11:30:40.000,306,11072294,-795,0,1762083039,13200.150016049993,393.406940040004,54054.47520408 2025-11-02,11:30:41.000,306,11072262,-795,0,1762083040,13200.439677379989,393.11792571000115,54054.64289496 2025-11-02,11:30:42.000,306,11072276,-795,0,1762083041,13200.372314279994,392.9628448500007,54054.614946480004 2025-11-02,11:30:43.000,306,11072272,-795,0,1762083042,13200.405995829999,392.99809050000476,54054.8664828 2025-11-02,11:30:44.000,306,11072282,-795,0,1762083043,13200.66871192,393.1461222299986,54055.12500624 2025-11-02,11:30:45.000,306,11072258,-795,0,1762083044,13200.695657159995,393.06858179999836,54055.285710000004 2025-11-02,11:30:46.000,306,11072319,-795,0,1762083045,13200.533985719994,392.49760226999933,54055.34160696 2025-11-02,11:30:47.000,306,11072254,-795,0,1762083046,13200.554194649994,391.6446575400041,54055.27872288001 2025-11-02,11:30:48.000,306,11072284,-795,0,1762083047,13201.140253619997,390.7494180299982,54055.53724632 2025-11-02,11:30:49.000,306,11072267,-795,0,1762083048,13201.618531629989,389.69204852999974,54055.81673112 2025-11-02,11:30:50.000,306,11072263,-795,0,1762083049,13201.90145664999,389.26205160000245,54055.96346064 2025-11-02,11:30:51.000,306,11072284,-795,0,1762083050,13202.08333701999,389.9458172099985,54056.194035600005 2025-11-02,11:30:52.000,306,11072349,-795,0,1762083051,13202.177645359996,391.32744669000385,54056.11019016 2025-11-02,11:30:53.000,306,11072265,-795,0,1762083052,13202.480779309997,391.79268926999794,54056.18704848001 2025-11-02,11:30:54.000,306,11072290,-795,0,1762083053,13202.595296580002,391.2710536500017,54056.48749464 2025-11-02,11:30:55.000,306,11072254,-795,0,1762083054,13202.467306689992,390.43220717999793,54056.52243024001 2025-11-02,11:30:56.000,306,11072263,-795,0,1762083055,13202.561615029997,390.29827371000283,54056.51544312 2025-11-02,11:30:57.000,306,11072222,-795,0,1762083056,13202.352789420001,390.2912245800035,54056.27089392 2025-11-02,11:30:58.000,306,11072283,-795,0,1762083057,13202.245008459991,390.4181089199992,54056.52243024001 2025-11-02,11:30:59.000,306,11072221,-795,0,1762083058,13201.894720339995,390.34761761999835,54056.59230144001 2025-11-02,11:31:00.000,306,11072259,-795,0,1762083059,13201.665685799999,390.5308950000035,54056.71806960001 2025-11-02,11:31:01.000,306,11072282,-795,0,1762083060,13201.389497089993,390.29827371000283,54056.66217264 2025-11-02,11:31:02.000,306,11072279,-795,0,1762083061,13201.032472660001,389.8330311300015,54056.599288560006 2025-11-02,11:31:03.000,306,11072222,-795,0,1762083062,13201.254770890002,389.45942723999906,54056.41762344 2025-11-02,11:31:04.000,306,11072271,-795,0,1762083063,13201.98902868,389.05057769999985,54056.508456 2025-11-02,11:31:05.000,306,11072296,-795,0,1762083064,13202.224799529991,388.7827107600024,54056.599288560006 2025-11-02,11:31:06.000,306,11072309,-795,0,1762083065,13201.82062092999,389.34664116000204,54056.45255904001 2025-11-02,11:31:07.000,306,11072270,-795,0,1762083066,13201.652213179994,390.3828632700024,54056.37570072 2025-11-02,11:31:08.000,306,11072269,-795,0,1762083067,13201.84756617,390.7917128100016,54056.57134008001 2025-11-02,11:31:09.000,306,11072307,-795,0,1762083068,13202.04291915999,390.85515498000314,54056.55736584 2025-11-02,11:31:10.000,306,11072275,-795,0,1762083069,13202.480779309997,390.6930249900033,54056.87877336 2025-11-02,11:31:11.000,306,11072243,-795,0,1762083070,13202.575087650002,390.32647023000027,54056.66915976001 2025-11-02,11:31:12.000,306,11072273,-795,0,1762083071,13202.730022779993,389.86827677999827,54056.7530052 2025-11-02,11:31:13.000,306,11072314,-795,0,1762083072,13202.790649569994,389.45942723999906,54056.62024992001 2025-11-02,11:31:14.000,306,11072262,-795,0,1762083073,13202.676132299988,389.5299185399999,54056.34775224 2025-11-02,11:31:15.000,306,11072239,-795,0,1762083074,13202.399943589997,389.8753259100049,54056.34076512 2025-11-02,11:31:16.000,306,11072269,-795,0,1762083075,13202.224799529991,389.6497537500036,54056.410636320004 2025-11-02,11:31:17.000,306,11072281,-795,0,1762083076,13201.96881975,389.65680288000294,54056.17307424 2025-11-02,11:31:18.000,306,11072274,-795,0,1762083077,13202.06312808999,390.6366319500012,54056.312816640006 2025-11-02,11:31:19.000,306,11072270,-795,0,1762083078,13202.096809639996,391.56006798000453,54056.38967496 2025-11-02,11:31:20.000,306,11072264,-795,0,1762083079,13202.11028226,392.44120923000446,54056.34775224 2025-11-02,11:31:21.000,306,11072258,-795,0,1762083080,13201.975556059995,392.74432181999873,54056.27788104 2025-11-02,11:31:22.000,306,11072268,-795,0,1762083081,13202.11028226,392.6808796500045,54056.026344720005 2025-11-02,11:31:23.000,306,11072252,-675,0,1762083082,13202.844540049999,392.78661660000216,54056.23595832001 2025-11-02,11:31:24.000,306,11072281,-795,0,1762083083,13203.518171049996,393.11792571000115,54056.38967496 2025-11-02,11:31:25.000,306,11072306,-795,0,1762083084,13203.612479390002,393.71005262999824,54056.69012112001 2025-11-02,11:31:26.000,306,11072241,-795,0,1762083085,13203.174619239995,393.5620209000044,54056.71108248 2025-11-02,11:31:27.000,306,11072292,-795,0,1762083086,13203.04662935,393.4210383000027,54056.49448176 2025-11-02,11:31:28.000,306,11072264,-795,0,1762083087,13203.134201379995,393.2236626599988,54056.63422416 2025-11-02,11:31:29.000,306,11072253,-795,0,1762083088,13203.511434740001,393.4562839499995,54056.59230144001 2025-11-02,11:31:30.000,306,11072272,-795,0,1762083089,13203.956031199989,393.3857926499986,54056.47352040001 2025-11-02,11:31:31.000,306,11072305,-795,0,1762083090,13203.787623449993,393.08268006000435,54056.33377800001 2025-11-02,11:31:32.000,306,11072263,-795,0,1762083091,13204.191802049994,392.87120616000175,54056.06128032 2025-11-02,11:31:33.000,306,11072283,-795,0,1762083092,13204.595980649996,392.67383051999786,54055.97044776001 2025-11-02,11:31:34.000,306,11072286,-795,0,1762083093,13205.208984859994,392.4835040100006,54056.06826744001 2025-11-02,11:31:35.000,306,11072297,-795,0,1762083094,13205.53906404999,392.3848161900023,54056.10320304 2025-11-02,11:31:36.000,306,11072279,-795,0,1762083095,13205.215721169989,391.75744362000114,54055.86564096 2025-11-02,11:31:37.000,306,11072257,-795,0,1762083096,13204.825015189992,390.9749901899995,54055.809744000006 2025-11-02,11:31:38.000,306,11072280,-795,0,1762083097,13204.31979193999,390.0938489399996,54055.94249928 2025-11-02,11:31:39.000,306,11072271,-795,0,1762083098,13203.821304999998,389.19860943000094,54055.8446796 2025-11-02,11:31:40.000,306,11072282,-795,0,1762083099,13203.706787729992,388.4654999100021,54055.85166672001 2025-11-02,11:31:41.000,306,11072251,-795,0,1762083100,13203.28240019999,387.8874712500037,54055.523272080005 2025-11-02,11:31:42.000,306,11072274,-795,0,1762083101,13203.22177340999,388.22582949000207,54055.642053120006 2025-11-02,11:31:43.000,306,11072292,-795,0,1762083102,13202.783913259998,388.39500861000124,54055.43243952 2025-11-02,11:31:44.000,306,11072281,-795,0,1762083103,13202.703077539998,388.6699246799981,54055.090070640006 2025-11-02,11:31:45.000,306,11072255,-795,0,1762083104,13202.911903149994,390.10089806999895,54054.922379760006 2025-11-02,11:31:46.000,306,11072280,-795,0,1762083105,13202.783913259998,390.74236889999884,54054.77565024001 2025-11-02,11:31:47.000,306,11072278,-795,0,1762083106,13202.541406099997,390.64368108000053,54054.48917832001 2025-11-02,11:31:48.000,306,11072310,-795,0,1762083107,13202.0698644,390.3828632700024,54054.36341016 2025-11-02,11:31:49.000,306,11072273,-795,0,1762083108,13201.80041199999,390.4251580499986,54054.36341016 2025-11-02,11:31:50.000,306,11072272,-795,0,1762083109,13202.00923761,390.5026984799988,54054.38437152 2025-11-02,11:31:51.000,306,11072296,-795,0,1762083110,13201.73978520999,390.8269584599984,54054.38437152 2025-11-02,11:31:52.000,306,11072318,-795,0,1762083111,13201.423178639998,391.9125244800016,54054.237642 2025-11-02,11:31:53.000,306,11072267,-795,0,1762083112,13201.295188750002,392.13104751000355,54054.349435920005 2025-11-02,11:31:54.000,306,11072285,-795,0,1762083113,13201.160462549997,391.4684292899983,54054.111873840004 2025-11-02,11:31:55.000,306,11072275,-795,0,1762083114,13201.093099450001,390.43220717999793,54054.07693824001 2025-11-02,11:31:56.000,306,11072275,-795,0,1762083115,13200.60808513,389.13516725999943,54054.00706704001 2025-11-02,11:31:57.000,306,11072284,-795,0,1762083116,13200.008553539992,388.3033699200023,54053.53194288001 2025-11-02,11:31:58.000,306,11072286,-795,0,1762083117,13199.48312135999,388.4373033900047,54053.68565952 2025-11-02,11:31:59.000,306,11072274,-795,0,1762083118,13199.314713609994,388.9377916200028,54053.27341944 2025-11-02,11:32:00.000,306,11072279,-795,0,1762083119,13198.991370729993,389.32549377000396,54053.38521336001 2025-11-02,11:32:01.000,306,11072199,-795,0,1762083120,13198.196486149995,389.13516725999943,54053.16162552 2025-11-02,11:32:02.000,306,11072274,-795,0,1762083121,13197.24666643999,388.535991210003,54052.90310208001 2025-11-02,11:32:03.000,306,11072269,-795,0,1762083122,13196.505672339998,387.9086186400018,54052.58169456 2025-11-02,11:32:04.000,306,11072275,-795,0,1762083123,13195.737732999994,387.32354085000406,54052.36509384 2025-11-02,11:32:05.000,306,11072324,-795,0,1762083124,13194.942848419996,386.956986090001,54052.28124840001 2025-11-02,11:32:06.000,306,11072304,-795,0,1762083125,13194.457834099994,387.44337606000045,54052.21137720001 2025-11-02,11:32:07.000,306,11072256,-795,0,1762083126,13194.659923399995,388.6628755499987,54051.74324016 2025-11-02,11:32:08.000,306,11072309,-795,0,1762083127,13195.326818089998,389.677950270001,54051.94586664001 2025-11-02,11:32:09.000,306,11072257,-795,0,1762083128,13196.323791969997,390.580238909999,54052.06464768001 2025-11-02,11:32:10.000,306,11072296,-795,0,1762083129,13197.13214917,390.54499326000223,54052.06464768001 2025-11-02,11:32:11.000,306,11072291,-795,0,1762083130,13197.435283120001,389.76958895999996,54051.99477648001 2025-11-02,11:32:12.000,306,11072274,-795,0,1762083131,13196.815542599994,388.5289420800036,54051.680356079996 2025-11-02,11:32:13.000,306,11072301,-795,0,1762083132,13195.86572288999,387.5491130099981,54051.42183264001 2025-11-02,11:32:14.000,306,11072281,-795,0,1762083133,13195.522171079989,387.0204282600025,54051.36593568 2025-11-02,11:32:15.000,306,11072269,-795,0,1762083134,13195.279663920002,386.1886309199981,54051.20523192001 2025-11-02,11:32:16.000,306,11072271,-795,0,1762083135,13195.070838309992,385.723388340004,54051.0235668 2025-11-02,11:32:17.000,306,11072327,-795,0,1762083136,13194.80812221999,385.52601270000014,54050.65324944001 2025-11-02,11:32:18.000,306,11072277,-795,0,1762083137,13195.158410340002,385.83617442000104,54050.68119792001 2025-11-02,11:32:19.000,306,11072251,-795,0,1762083138,13196.478727100002,386.956986090001,54050.67421080001 2025-11-02,11:32:20.000,306,11072292,-795,0,1762083139,13197.347711089991,388.57828598999913,54050.744082 2025-11-02,11:32:21.000,306,11072268,-795,0,1762083140,13197.462228359997,390.32647023000027,54050.76504336 2025-11-02,11:32:22.000,306,11072295,-795,0,1762083141,13197.448755739992,391.1441693099987,54050.744082 2025-11-02,11:32:23.000,306,11072286,-795,0,1762083142,13197.31402954,391.2076114800002,54050.80696608 2025-11-02,11:32:24.000,306,11072279,-795,0,1762083143,13197.320765849996,391.0243341000023,54050.93972136001 2025-11-02,11:32:25.000,306,11072294,-795,0,1762083144,13197.31402954,390.8622041100025,54050.744082 2025-11-02,11:32:26.000,306,11072284,-795,0,1762083145,13197.300556919996,390.5520423900016,54050.70215928001 2025-11-02,11:32:27.000,306,11072284,-795,0,1762083146,13197.704735519997,390.3687650100037,54050.70215928001 2025-11-02,11:32:28.000,306,11072252,-795,0,1762083147,13198.16954091,390.21368415000325,54050.86286304 2025-11-02,11:32:29.000,306,11072274,-795,0,1762083148,13198.30426710999,390.00221025000064,54050.93972136001 2025-11-02,11:32:30.000,306,11072278,-795,0,1762083149,13198.39183914,389.551065929998,54051.25414176001 2025-11-02,11:32:31.000,306,11072234,-795,0,1762083150,13197.859670649988,390.0304067699981,54051.27510312001 2025-11-02,11:32:32.000,306,11072263,-795,0,1762083151,13197.522855149997,391.42613451000216,54051.45676824 2025-11-02,11:32:33.000,306,11072266,-795,0,1762083152,13197.509382529992,393.188417010002,54051.233180400006 2025-11-02,11:32:34.000,306,11072268,-795,0,1762083153,13197.704735519997,394.13300043000345,54050.98863120001 2025-11-02,11:32:35.000,306,11072236,-795,0,1762083154,13197.758626000003,394.5911938799982,54050.85587592 2025-11-02,11:32:36.000,306,11072291,-795,0,1762083155,13197.940506369989,394.5700464900001,54050.63228808001 2025-11-02,11:32:37.000,306,11072237,-795,0,1762083156,13198.028078399999,394.2739830299979,54050.373764640004 2025-11-02,11:32:38.000,306,11072290,-795,0,1762083157,13198.620873679996,394.5066043199986,54050.40171312 2025-11-02,11:32:39.000,306,11072279,-795,0,1762083158,13199.146305859998,394.4361130199977,54050.52049416 2025-11-02,11:32:40.000,306,11072274,-795,0,1762083159,13199.072206449993,393.6043156800006,54050.45062296 2025-11-02,11:32:41.000,306,11072293,-795,0,1762083160,13198.674764160001,392.56104444000084,54050.38075176 2025-11-02,11:32:42.000,306,11072262,-795,0,1762083161,13198.641082609996,391.82088579000265,54050.1152412 2025-11-02,11:32:43.000,306,11072266,-795,0,1762083162,13198.674764160001,391.6799031900009,54050.31786768001 2025-11-02,11:32:44.000,306,11072272,-795,0,1762083163,13198.937480250002,392.5328479200034,54050.4296616 2025-11-02,11:32:45.000,306,11072266,-795,0,1762083164,13199.954663060002,392.78661660000216,54050.50651992001 2025-11-02,11:32:46.000,306,11072262,-795,0,1762083165,13200.70912978,392.5328479200034,54050.63228808001 2025-11-02,11:32:47.000,306,11072283,-795,0,1762083166,13200.90448276999,391.8913770900035,54050.562416880006 2025-11-02,11:32:48.000,306,11072282,-795,0,1762083167,13200.5878762,390.8128601999997,54050.84888880001 2025-11-02,11:32:49.000,306,11072258,-795,0,1762083168,13199.840145789996,390.15024198000174,54050.85587592 2025-11-02,11:32:50.000,306,11072290,-795,0,1762083169,13199.186723719999,389.80483461000404,54050.78600472 2025-11-02,11:32:51.000,306,11072212,-795,0,1762083170,13198.45246593,390.4251580499986,54050.492545680005 2025-11-02,11:32:52.000,306,11072260,-795,0,1762083171,13198.674764160001,391.69400144999963,54050.67421080001 2025-11-02,11:32:53.000,306,11072275,-795,0,1762083172,13199.32144991999,392.82186224999896,54050.827927440005 2025-11-02,11:32:54.000,306,11072241,-795,0,1762083173,13200.102861879997,393.0474344100003,54050.730107760006 2025-11-02,11:32:55.000,306,11072174,-795,0,1762083174,13200.170224979993,391.77154187999986,54050.72312064001 2025-11-02,11:32:56.000,306,11072269,-795,0,1762083175,13199.887299959992,390.9749901899995,54050.98863120001 2025-11-02,11:32:57.000,306,11072227,-795,0,1762083176,13198.856644530002,390.8128601999997,54050.63228808001 2025-11-02,11:32:58.000,306,11072286,-795,0,1762083177,13197.866406959998,390.925646280004,54050.64626232 2025-11-02,11:32:59.000,306,11072267,-795,0,1762083178,13197.037840829995,390.6507302099999,54050.55542976001 2025-11-02,11:33:00.000,306,11072250,-795,0,1762083179,13196.620189609988,390.12909459000366,54050.54844264 2025-11-02,11:33:01.000,306,11072262,-795,0,1762083180,13196.626925919998,389.6145080999995,54050.38773888001 2025-11-02,11:33:02.000,306,11072292,-795,0,1762083181,13196.397891380002,389.80483461000404,54050.227035120006 2025-11-02,11:33:03.000,306,11072229,-795,0,1762083182,13195.589534179999,390.7776145500029,54050.04537 2025-11-02,11:33:04.000,306,11072256,-795,0,1762083183,13194.255744799993,391.26400452000235,54049.71697536001 2025-11-02,11:33:05.000,306,11072275,-795,0,1762083184,13193.171198889999,392.3354722799995,54049.605181440005 2025-11-02,11:33:06.000,306,11072227,-795,0,1762083185,13192.564930989996,393.4210383000027,54049.23486408 2025-11-02,11:33:07.000,306,11072277,-795,0,1762083186,13192.403259549996,393.632512199998,54048.822624 2025-11-02,11:33:08.000,306,11072258,-795,0,1762083187,13192.692920879992,393.406940040004,54048.49422936001 2025-11-02,11:33:09.000,306,11072239,-795,0,1762083188,13192.895010179993,392.8007148600009,54048.33352560001 2025-11-02,11:33:10.000,306,11072266,-795,0,1762083189,13192.868064939998,391.93367186999967,54048.29160288 2025-11-02,11:33:11.000,306,11072280,-795,0,1762083190,13192.767020289997,391.41203625000344,54048.01211808 2025-11-02,11:33:12.000,306,11072279,-795,0,1762083191,13193.016263759993,390.96794106000016,54047.83045296001 2025-11-02,11:33:13.000,306,11072213,-795,0,1762083192,13193.460860219995,390.5872880399984,54047.5300068 2025-11-02,11:33:14.000,306,11072261,-795,0,1762083193,13194.046919189997,389.7272941800038,54047.72564616 2025-11-02,11:33:15.000,306,11072265,-795,0,1762083194,13193.993028709992,389.1845111700022,54047.73263328001 2025-11-02,11:33:16.000,306,11072262,-795,0,1762083195,13194.040182880002,388.3668120900038,54047.60686512 2025-11-02,11:33:17.000,306,11072273,-795,0,1762083196,13194.376998379994,388.01435558999947,54047.376290160006 2025-11-02,11:33:18.000,306,11072293,-795,0,1762083197,13194.579087679995,388.5641877300004,54047.50904544 2025-11-02,11:33:19.000,306,11072269,-795,0,1762083198,13194.87548532,389.8471293900002,54047.61385224001 2025-11-02,11:33:20.000,306,11072288,-795,0,1762083199,13194.740759119995,390.59433716999774,54047.57192952 2025-11-02,11:33:21.000,306,11072263,-795,0,1762083200,13194.370262069999,389.8612276499989,54047.57192952 2025-11-02,11:33:22.000,306,11072279,-795,0,1762083201,13194.168172769998,388.6699246799981,54047.26449624 2025-11-02,11:33:23.000,306,11072242,-795,0,1762083202,13194.161436459988,388.80385815000045,54047.187637920004 2025-11-02,11:33:24.000,306,11072306,-795,0,1762083203,13194.141227529988,389.3043463799986,54047.138728080005 2025-11-02,11:33:25.000,306,11072278,-795,0,1762083204,13193.999765020002,389.5158202800012,54047.089818240005 2025-11-02,11:33:26.000,306,11072254,-795,0,1762083205,13193.777466790001,390.0304067699981,54046.9361016 2025-11-02,11:33:27.000,306,11072295,-795,0,1762083206,13194.40394361999,391.1582675700047,54046.91514024001 2025-11-02,11:33:28.000,306,11072266,-795,0,1762083207,13195.239246060002,391.93367186999967,54047.019947040004 2025-11-02,11:33:29.000,306,11072247,-795,0,1762083208,13195.62321572999,392.15219490000163,54047.22257352 2025-11-02,11:33:30.000,306,11072263,-795,0,1762083209,13195.68384251999,392.4200618399991,54047.2155864 2025-11-02,11:33:31.000,306,11072299,-795,0,1762083210,13195.165146649997,392.4059635800004,54047.2854576 2025-11-02,11:33:32.000,306,11072253,-795,0,1762083211,13194.740759119995,391.79268926999794,54047.20161216001 2025-11-02,11:33:33.000,306,11072277,-795,0,1762083212,13194.080600740002,391.24285713000427,54047.32039320001 2025-11-02,11:33:34.000,306,11072263,-795,0,1762083213,13193.817884650001,390.59433716999774,54047.474109840005 2025-11-02,11:33:35.000,306,11072261,-795,0,1762083214,13193.25203461,389.57221332000336,54047.523019680004 2025-11-02,11:33:36.000,306,11072315,-795,0,1762083215,13192.571667299992,389.9105715600017,54047.4601356 2025-11-02,11:33:37.000,306,11072192,-795,0,1762083216,13192.537985750001,389.50877115000185,54047.075844 2025-11-02,11:33:38.000,306,11072228,-795,0,1762083217,13192.861328630002,388.96598814000026,54047.2155864 2025-11-02,11:33:39.000,306,11072248,-795,0,1762083218,13193.231825679999,389.1845111700022,54047.27847048001 2025-11-02,11:33:40.000,306,11072269,-795,0,1762083219,13194.262481109989,389.62155722999887,54047.355328800004 2025-11-02,11:33:41.000,306,11072249,-795,0,1762083220,13195.192091889992,389.9951611200013,54047.50205832 2025-11-02,11:33:42.000,306,11072273,-795,0,1762083221,13195.603006799989,390.32647023000027,54047.809491600005 2025-11-02,11:33:43.000,306,11072270,-795,0,1762083222,13195.259454990002,390.4040106600005,54048.214744560006 2025-11-02,11:33:44.000,306,11072260,-795,0,1762083223,13194.61276923,390.8481058500038,54048.480255120005 2025-11-02,11:33:45.000,306,11072238,-795,0,1762083224,13193.838093580001,391.8490823100001,54048.65493312 2025-11-02,11:33:46.000,306,11072242,-795,0,1762083225,13193.53495963,392.9135009399979,54048.83659824001 2025-11-02,11:33:47.000,306,11072269,-795,0,1762083226,13193.218353059994,393.4985787300029,54048.822624 2025-11-02,11:33:48.000,306,11072332,-795,0,1762083227,13193.858302510002,394.29513042000326,54049.1370444 2025-11-02,11:33:49.000,306,11072271,-795,0,1762083228,13194.174909079993,394.6193904000029,54049.28377392 2025-11-02,11:33:50.000,306,11072256,-795,0,1762083229,13194.457834099994,394.6193904000029,54049.556271600006 2025-11-02,11:33:51.000,306,11072252,-795,0,1762083230,13194.282690039989,394.18234433999896,54049.50736176001 2025-11-02,11:33:52.000,306,11072335,-795,0,1762083231,13193.972819779992,393.632512199998,54049.46543904 2025-11-02,11:33:53.000,306,11072299,-795,0,1762083232,13193.844829889997,392.4553074900032,54049.318709520005 2025-11-02,11:33:54.000,306,11072226,-795,0,1762083233,13194.073864429993,391.1935132200015,54049.28377392 2025-11-02,11:33:55.000,306,11072286,-795,0,1762083234,13194.498251959994,390.1220454600043,54049.346658 2025-11-02,11:33:56.000,306,11072296,-795,0,1762083235,13194.558878749995,389.3748376799995,54049.437490560005 2025-11-02,11:33:57.000,306,11072291,-795,0,1762083236,13193.710103689991,388.7263177200002,54049.25582544 2025-11-02,11:33:58.000,306,11072245,-795,0,1762083237,13193.55516856,388.16238732000056,54049.44447768 2025-11-02,11:33:59.000,306,11072262,-795,0,1762083238,13193.67642214,387.93681515999924,54049.556271600006 2025-11-02,11:34:00.000,306,11072262,-795,0,1762083239,13193.784203099996,387.55616214000474,54049.51434888 2025-11-02,11:34:01.000,306,11072272,-795,0,1762083240,13193.49454177,386.9217404400042,54049.521336 2025-11-02,11:34:02.000,306,11072227,-795,0,1762083241,13193.3126614,386.32961351999984,54049.269799680005 2025-11-02,11:34:03.000,306,11072260,-795,0,1762083242,13193.703367379996,385.8784692000045,54049.38159360001 2025-11-02,11:34:04.000,306,11072291,-795,0,1762083243,13194.121018600003,385.85027267999976,54049.61216856 2025-11-02,11:34:05.000,306,11072256,-795,0,1762083244,13193.966083469997,385.60355313000036,54049.64011704 2025-11-02,11:34:06.000,306,11072265,-795,0,1762083245,13193.891984059992,385.3004405399988,54049.45845192001 2025-11-02,11:34:07.000,306,11072276,-795,0,1762083246,13193.54843224999,385.09601577000285,54049.21390272001 2025-11-02,11:34:08.000,306,11072293,-795,0,1762083247,13193.400233429995,385.04667186000006,54049.18595424 2025-11-02,11:34:09.000,306,11072201,-795,0,1762083248,13193.18467150999,384.4615940700023,54048.766727040005 2025-11-02,11:34:10.000,306,11072260,-795,0,1762083249,13193.103835789989,383.88356541000394,54048.62698464 2025-11-02,11:34:11.000,306,11072297,-795,0,1762083250,13193.59558642,384.1725797399995,54048.696855840004 2025-11-02,11:34:12.000,306,11072261,-795,0,1762083251,13194.208590629998,384.19372713000485,54048.66890736001 2025-11-02,11:34:13.000,306,11072304,-795,0,1762083252,13194.57235137,384.3206114700006,54048.5082036 2025-11-02,11:34:14.000,306,11072304,-795,0,1762083253,13194.350053139999,384.40520103000017,54048.52217784001 2025-11-02,11:34:15.000,306,11072320,-795,0,1762083254,13193.743785239996,384.7576575300045,54048.57108768001 2025-11-02,11:34:16.000,306,11072262,-795,0,1762083255,13192.692920879992,385.025524470002,54048.45929376 2025-11-02,11:34:17.000,306,11072273,-795,0,1762083256,13191.446703529997,385.4978161800027,54048.01910520001 2025-11-02,11:34:18.000,306,11072277,-795,0,1762083257,13191.25808685,386.34371177999856,54047.96320824 2025-11-02,11:34:19.000,306,11072278,-795,0,1762083258,13191.601638660002,387.3728847599996,54047.90032416001 2025-11-02,11:34:20.000,306,11072274,-795,0,1762083259,13192.35610538,387.4997691000026,54047.928272640005 2025-11-02,11:34:21.000,306,11072257,-795,0,1762083260,13192.874801249993,386.94993696000165,54047.83045296001 2025-11-02,11:34:22.000,306,11072251,-795,0,1762083261,13192.962373279988,386.2802696100043,54047.69769768 2025-11-02,11:34:23.000,306,11072222,-795,0,1762083262,13193.097099479994,385.7797813799989,54047.599878 2025-11-02,11:34:24.000,306,11072299,-795,0,1762083263,13193.46759652999,386.1040413599985,54047.72564616 2025-11-02,11:34:25.000,306,11072299,-795,0,1762083264,13193.58885010999,386.9710843499997,54047.774556 2025-11-02,11:34:26.000,306,11072293,-795,0,1762083265,13193.164462579989,388.1130434099978,54047.90032416001 2025-11-02,11:34:27.000,306,11072253,-795,0,1762083266,13192.834383389993,389.05057769999985,54047.7396204 2025-11-02,11:34:28.000,306,11072300,-795,0,1762083267,13192.753547669992,389.00123379000433,54047.879362800006 2025-11-02,11:34:29.000,306,11072273,-795,0,1762083268,13192.692920879992,388.1200925400044,54047.86538856 2025-11-02,11:34:30.000,306,11072293,-795,0,1762083269,13192.861328630002,386.8723965300014,54048.10295064 2025-11-02,11:34:31.000,306,11072268,-795,0,1762083270,13192.719866120002,385.99830441000086,54048.01211808 2025-11-02,11:34:32.000,306,11072294,-795,0,1762083271,13192.403259549996,386.2732204799977,54047.89333704 2025-11-02,11:34:33.000,306,11072267,-795,0,1762083272,13192.11359822,387.01337913000316,54047.6697492 2025-11-02,11:34:34.000,306,11072272,-795,0,1762083273,13192.639030400002,387.6125551799996,54047.67673632 2025-11-02,11:34:35.000,306,11072261,-795,0,1762083274,13192.874801249993,387.415179540003,54047.75359464001 2025-11-02,11:34:36.000,306,11072251,-795,0,1762083275,13192.915219109993,387.04862477999995,54047.86538856 2025-11-02,11:34:37.000,306,11072303,-795,0,1762083276,13192.692920879992,387.0556739099993,54047.65577496001 2025-11-02,11:34:38.000,306,11072325,-795,0,1762083277,13192.942164349988,387.4363269300011,54047.858401440004 2025-11-02,11:34:39.000,306,11072278,-795,0,1762083278,13193.36655187999,387.8874712500037,54048.123912 2025-11-02,11:34:40.000,306,11072293,-795,0,1762083279,13193.885247749997,388.29632079000294,54048.22173168 2025-11-02,11:34:41.000,306,11072258,-795,0,1762083280,13194.343316829989,388.1412399300025,54048.38942256 2025-11-02,11:34:42.000,306,11072298,-795,0,1762083281,13194.289426349998,387.7323903900033,54047.94923400001 2025-11-02,11:34:43.000,306,11072282,-795,0,1762083282,13194.154700149993,387.1402634699989,54047.9841696 2025-11-02,11:34:44.000,306,11072281,-795,0,1762083283,13194.080600740002,387.1402634699989,54048.15186048 2025-11-02,11:34:45.000,306,11072301,-795,0,1762083284,13193.824620959997,387.59140779000154,54048.123912 2025-11-02,11:34:46.000,306,11072277,-795,0,1762083285,13193.689894759991,387.85222559999966,54048.03307944 2025-11-02,11:34:47.000,306,11072286,-795,0,1762083286,13193.763994169996,387.4786217100045,54047.79551736 2025-11-02,11:34:48.000,306,11072270,-795,0,1762083287,13193.939138230002,387.0274773900019,54048.15884760001 2025-11-02,11:34:49.000,306,11072205,-795,0,1762083288,13194.343316829989,386.50584176999837,54048.27064152 2025-11-02,11:34:50.000,306,11072263,-795,0,1762083289,13194.69360495,385.87142006999784,54048.29859 2025-11-02,11:34:51.000,306,11072290,-795,0,1762083290,13194.56561505999,385.32158793000417,54048.18679608001 2025-11-02,11:34:52.000,306,11072250,-795,0,1762083291,13194.410679929999,384.70126449000236,54047.95622112 2025-11-02,11:34:53.000,306,11072288,-795,0,1762083292,13194.5925603,383.96110584000417,54047.88634992 2025-11-02,11:34:54.000,306,11072281,-795,0,1762083293,13194.7946496,383.3548806600011,54047.86538856 2025-11-02,11:34:55.000,306,11072282,-795,0,1762083294,13194.983266279996,382.4807885400005,54047.90032416001 2025-11-02,11:34:56.000,306,11072287,-795,0,1762083295,13194.888957939991,381.8111211900032,54047.809491600005 2025-11-02,11:34:57.000,306,11072221,-795,0,1762083296,13194.397207309994,381.3670259999999,54047.34135456 2025-11-02,11:34:58.000,306,11072259,-795,0,1762083297,13194.235535869993,381.29653469999903,54047.355328800004 2025-11-02,11:34:59.000,306,11072270,-795,0,1762083298,13194.47130672,381.11325732000114,54047.17366368 2025-11-02,11:35:00.000,306,11072298,-795,0,1762083299,13194.902430559996,380.9581764600007,54047.19462504 2025-11-02,11:35:01.000,306,11072281,-795,0,1762083300,13194.83506746,381.641942070004,54047.26449624 2025-11-02,11:35:02.000,306,11072262,-795,0,1762083301,13194.451097789999,382.1353811700028,54047.29943184001 2025-11-02,11:35:03.000,306,11072270,-795,0,1762083302,13193.885247749997,382.3186585500007,54047.355328800004 2025-11-02,11:35:04.000,306,11072240,-795,0,1762083303,13193.770730479991,382.1212829100041,54047.61385224001 2025-11-02,11:35:05.000,306,11072263,-795,0,1762083304,13193.831357269992,381.86751422999805,54047.60686512 2025-11-02,11:35:06.000,306,11072294,-795,0,1762083305,13193.885247749997,381.641942070004,54047.72564616 2025-11-02,11:35:07.000,306,11072241,-795,0,1762083306,13193.750521549991,381.07801167000434,54047.474109840005 2025-11-02,11:35:08.000,306,11072241,-795,0,1762083307,13193.35307926,380.71850604000065,54047.50205832 2025-11-02,11:35:09.000,306,11072308,-795,0,1762083308,13192.814174459993,380.5281795300034,54047.5300068 2025-11-02,11:35:10.000,306,11072251,-795,0,1762083309,13192.4369411,380.17572302999906,54047.523019680004 2025-11-02,11:35:11.000,306,11072223,-795,0,1762083310,13192.38978692999,380.3660495400036,54047.662762080006 2025-11-02,11:35:12.000,306,11072278,-795,0,1762083311,13193.023000069988,380.71850604000065,54047.88634992 2025-11-02,11:35:13.000,306,11072217,-795,0,1762083312,13193.52822331999,380.76784995000344,54047.83744008 2025-11-02,11:35:14.000,306,11072247,-795,0,1762083313,13193.784203099996,380.4929338799993,54047.99814384001 2025-11-02,11:35:15.000,306,11072275,-795,0,1762083314,13194.255744799993,379.8585121799988,54048.24968016 2025-11-02,11:35:16.000,306,11072254,-795,0,1762083315,13194.262481109989,379.16064831000404,54048.24968016 2025-11-02,11:35:17.000,306,11072240,-795,0,1762083316,13193.932401919992,378.34294922999834,54048.10295064 2025-11-02,11:35:18.000,306,11072263,-795,0,1762083317,13193.817884650001,377.70147839999845,54048.33352560001 2025-11-02,11:35:19.000,306,11072264,-795,0,1762083318,13193.47433284,377.3772184199988,54048.42435816001 2025-11-02,11:35:20.000,306,11072289,-795,0,1762083319,13193.144253649989,377.1657445200035,54048.34749984 2025-11-02,11:35:21.000,306,11072234,-795,0,1762083320,13193.53495963,377.5886923200014,54048.37544832001 2025-11-02,11:35:22.000,306,11072295,-795,0,1762083321,13193.669685829991,378.30770358000154,54048.37544832001 2025-11-02,11:35:23.000,306,11072247,-795,0,1762083322,13193.817884650001,378.6742583400046,54048.46628088 2025-11-02,11:35:24.000,306,11072269,-795,0,1762083323,13194.228799559998,378.60376704000373,54048.550126320006 2025-11-02,11:35:25.000,306,11072300,-795,0,1762083324,13194.107545979998,378.53327574000286,54048.5780748 2025-11-02,11:35:26.000,306,11072301,-795,0,1762083325,13193.763994169996,378.4768827000007,54048.431345280005 2025-11-02,11:35:27.000,306,11072259,-795,0,1762083326,13193.44738759999,377.6450853600036,54048.15186048 2025-11-02,11:35:28.000,306,11072227,-795,0,1762083327,13193.5147507,377.102302350002,54048.32653848001 2025-11-02,11:35:29.000,306,11072207,-795,0,1762083328,13193.541695939995,376.8062388899998,54048.45230664001 2025-11-02,11:35:30.000,306,11072256,-795,0,1762083329,13193.750521549991,376.94722149000154,54048.51519072 2025-11-02,11:35:31.000,306,11072286,-795,0,1762083330,13193.55516856,377.20803929999965,54048.67589448 2025-11-02,11:35:32.000,306,11072258,-795,0,1762083331,13192.962373279988,377.53934840999864,54048.66890736001 2025-11-02,11:35:33.000,306,11072280,-795,0,1762083332,13192.645766709997,377.71557666000444,54048.77371416 2025-11-02,11:35:34.000,306,11072246,-795,0,1762083333,13192.719866120002,377.82836274000147,54049.15800576 2025-11-02,11:35:35.000,306,11072273,-795,0,1762083334,13192.726602429997,377.9904927300013,54049.269799680005 2025-11-02,11:35:36.000,306,11072268,-795,0,1762083335,13193.009527449998,378.0539349000028,54049.43050344001 2025-11-02,11:35:37.000,306,11072238,-795,0,1762083336,13193.198144129994,378.2019666300039,54049.19294136001 2025-11-02,11:35:38.000,306,11072279,-795,0,1762083337,13193.420442359995,377.8424610000002,54049.44447768 2025-11-02,11:35:39.000,306,11072219,-795,0,1762083338,13193.45412391,378.00459099,54049.521336 2025-11-02,11:35:40.000,306,11072287,-795,0,1762083339,13193.46759652999,378.09622967999894,54049.68203976 2025-11-02,11:35:41.000,306,11072257,-795,0,1762083340,13193.27224354,378.34294922999834,54049.703001120004 2025-11-02,11:35:42.000,306,11072315,-795,0,1762083341,13193.27224354,378.14557359000173,54049.57723296001 2025-11-02,11:35:43.000,306,11072250,-795,0,1762083342,13193.30592508999,378.3288509699996,54049.42351632 2025-11-02,11:35:44.000,306,11072288,-795,0,1762083343,13193.48780545999,378.43458792000456,54049.556271600006 2025-11-02,11:35:45.000,306,11072206,-795,0,1762083344,13193.440651289995,378.80114268000034,54049.24883832 2025-11-02,11:35:46.000,306,11072305,-795,0,1762083345,13193.238561989994,378.9421252800021,54049.45845192001 2025-11-02,11:35:47.000,306,11072292,-795,0,1762083346,13192.834383389993,378.60376704000373,54049.220889840006 2025-11-02,11:35:48.000,306,11072292,-795,0,1762083347,13192.787229219997,378.3781948800024,54049.09512168001 2025-11-02,11:35:49.000,306,11072217,-795,0,1762083348,13192.571667299992,378.38524401000177,54048.87153384 2025-11-02,11:35:50.000,306,11072282,-795,0,1762083349,13192.921955420003,378.5967179100044,54048.92044368 2025-11-02,11:35:51.000,306,11072260,-795,0,1762083350,13193.130781029999,378.906879629998,54048.85057248 2025-11-02,11:35:52.000,306,11072277,-795,0,1762083351,13193.090363169998,379.4496626399996,54048.766727040005 2025-11-02,11:35:53.000,306,11072229,-795,0,1762083352,13193.20488043999,379.9712982600031,54048.48724224 2025-11-02,11:35:54.000,306,11072264,-795,0,1762083353,13193.35307926,379.9853965200018,54048.42435816001 2025-11-02,11:35:55.000,306,11072282,-795,0,1762083354,13193.683158449996,379.86556130999816,54048.35448696001 2025-11-02,11:35:56.000,306,11072310,-795,0,1762083355,13194.019973950002,379.75277523000113,54048.35448696001 2025-11-02,11:35:57.000,306,11072293,-795,0,1762083356,13193.905456679997,380.12637912000355,54047.87237568001 2025-11-02,11:35:58.000,306,11072285,-795,0,1762083357,13193.62926796999,380.267361719998,54047.83744008 2025-11-02,11:35:59.000,306,11072284,-795,0,1762083358,13192.861328630002,381.06391340999835,54047.81647872 2025-11-02,11:36:00.000,306,11072277,-795,0,1762083359,13191.669001759998,381.1696503600033,54047.45314848 2025-11-02,11:36:01.000,306,11072269,-795,0,1762083360,13190.860644559994,380.5493269200015,54047.1457152 2025-11-02,11:36:02.000,306,11072272,-795,0,1762083361,13190.91453504,380.7608008200041,54046.66360392 2025-11-02,11:36:03.000,306,11072255,-795,0,1762083362,13191.365867809996,381.35997687000054,54046.47495168 2025-11-02,11:36:04.000,306,11072269,-795,0,1762083363,13191.96539939999,382.24111812000046,54046.31424792001 2025-11-02,11:36:05.000,306,11072281,-795,0,1762083364,13192.26853334999,382.62177114000224,54045.99982752 2025-11-02,11:36:06.000,306,11072252,-795,0,1762083365,13192.686184569997,382.72045896000054,54046.00681464001 2025-11-02,11:36:07.000,306,11072261,-795,0,1762083366,13192.517776820001,383.06586632999824,54045.6085488 2025-11-02,11:36:08.000,306,11072284,-795,0,1762083367,13192.25506073,383.31258587999764,54045.66444576 2025-11-02,11:36:09.000,306,11072278,-795,0,1762083368,13191.527539249997,383.39012630999787,54045.699381360006 2025-11-02,11:36:10.000,306,11072282,-795,0,1762083369,13191.07620648,383.24209458000405,54045.59457456 2025-11-02,11:36:11.000,306,11072269,-795,0,1762083370,13190.557510609993,382.41029723999964,54045.23823144001 2025-11-02,11:36:12.000,306,11072259,-795,0,1762083371,13189.863670679995,381.37407512999926,54045.35002536 2025-11-02,11:36:13.000,306,11072303,-795,0,1762083372,13188.907114659996,380.53522866000276,54045.329064 2025-11-02,11:36:14.000,306,11072238,-795,0,1762083373,13188.112230079998,379.5906452400013,54045.20329584 2025-11-02,11:36:15.000,306,11072233,-795,0,1762083374,13187.802359820002,378.9562235400008,54045.30111552 2025-11-02,11:36:16.000,306,11072287,-795,0,1762083375,13188.044866980003,378.51917748000415,54045.04957920001 2025-11-02,11:36:17.000,306,11072203,-795,0,1762083376,13188.361473549994,377.75082231000124,54044.525545200006 2025-11-02,11:36:18.000,306,11072278,-795,0,1762083377,13188.812806319991,377.2644323400018,54044.60240352 2025-11-02,11:36:19.000,306,11072216,-795,0,1762083378,13189.115940269992,376.3621437000038,54044.51157096 2025-11-02,11:36:20.000,306,11072215,-795,0,1762083379,13189.520118869994,375.50214984000195,54044.74913304 2025-11-02,11:36:21.000,306,11072306,-795,0,1762083380,13189.419074219993,375.28362681,54044.72118456 2025-11-02,11:36:22.000,306,11072276,-795,0,1762083381,13189.526855179989,375.5091989700013,54044.78406864001 2025-11-02,11:36:23.000,306,11072255,-795,0,1762083382,13190.240904040002,375.37526549999893,54044.92381104 2025-11-02,11:36:24.000,306,11072281,-795,0,1762083383,13191.338922570001,375.26952855000127,54044.91682392 2025-11-02,11:36:25.000,306,11072235,-795,0,1762083384,13192.31568752,374.9170720500042,54045.196308720006 2025-11-02,11:36:26.000,306,11072282,-795,0,1762083385,13192.901746490003,374.5928120700046,54045.482780640006 2025-11-02,11:36:27.000,306,11072268,-795,0,1762083386,13193.46759652999,374.4095346899994,54045.461819280004 2025-11-02,11:36:28.000,306,11072236,-795,0,1762083387,13194.64645077999,374.3319942599992,54045.62252304001 2025-11-02,11:36:29.000,306,11072328,-795,0,1762083388,13195.76467823999,373.9513412400047,54045.77623968 2025-11-02,11:36:30.000,306,11072295,-795,0,1762083389,13196.667343779998,373.9724886300028,54046.0627116 2025-11-02,11:36:31.000,306,11072253,-795,0,1762083390,13197.118676549995,374.621008590002,54046.1675184 2025-11-02,11:36:32.000,306,11072237,-795,0,1762083391,13197.11194024,374.73379466999904,54046.22341536001 2025-11-02,11:36:33.000,306,11072255,-795,0,1762083392,13196.93005987,374.71264728000097,54046.083672960005 2025-11-02,11:36:34.000,306,11072267,-795,0,1762083393,13196.82227890999,374.0147834099989,54046.12559568001 2025-11-02,11:36:35.000,306,11072284,-795,0,1762083394,13197.017631899995,373.7892112500049,54046.251363840005 2025-11-02,11:36:36.000,306,11072268,-795,0,1762083395,13197.489173599992,373.7751129899989,54046.251363840005 2025-11-02,11:36:37.000,306,11072255,-795,0,1762083396,13197.893352199993,374.84658075000334,54045.99982752 2025-11-02,11:36:38.000,306,11072243,-795,0,1762083397,13198.593928440001,376.65115802999935,54046.25835096 2025-11-02,11:36:39.000,306,11072268,-795,0,1762083398,13199.159778479989,378.1949175000045,54046.251363840005 2025-11-02,11:36:40.000,306,11072243,-795,0,1762083399,13199.69194697,379.3016309099985,54046.49591304 2025-11-02,11:36:41.000,306,11072268,-635,0,1762083400,13199.65152911,379.5976943700007,54046.586745600005 2025-11-02,11:36:42.000,306,11072261,-795,0,1762083401,13199.247350509999,379.5624487200039,54046.4470032 2025-11-02,11:36:43.000,306,11072272,-795,0,1762083402,13198.897062390002,378.920977890004,54046.586745600005 2025-11-02,11:36:44.000,306,11072244,-795,0,1762083403,13198.796017740002,378.53327574000286,54046.71251376 2025-11-02,11:36:45.000,306,11072284,-795,0,1762083404,13198.977898110003,378.25835966999875,54046.83828192 2025-11-02,11:36:46.000,306,11072247,-795,0,1762083405,13198.796017740002,378.1878683699979,54046.91514024001 2025-11-02,11:36:47.000,306,11072262,-795,0,1762083406,13198.196486149995,377.4759062400044,54046.90815312 2025-11-02,11:36:48.000,306,11072296,-795,0,1762083407,13198.095441499994,376.8555828000026,54046.99898568 2025-11-02,11:36:49.000,306,11072285,-795,0,1762083408,13198.277321869995,376.77804237000237,54046.9361016 2025-11-02,11:36:50.000,306,11072285,-795,0,1762083409,13198.917271320002,377.33492364000267,54047.06885688 2025-11-02,11:36:51.000,306,11072246,-795,0,1762083410,13199.617847559995,378.9350761500027,54046.97802432 2025-11-02,11:36:52.000,306,11072276,-795,0,1762083411,13200.015289850002,381.2048960100001,54047.08283112001 2025-11-02,11:36:53.000,306,11072235,-795,0,1762083412,13200.183697599998,383.57340369000303,54047.04789552 2025-11-02,11:36:54.000,306,11072276,-795,0,1762083413,13200.80343811999,384.76470666000387,54047.39725152001 2025-11-02,11:36:55.000,306,11072267,-795,0,1762083414,13201.019000039996,385.138310549999,54047.6697492 2025-11-02,11:36:56.000,306,11072239,-795,0,1762083415,13200.58113988999,385.21585097999923,54047.90731128 2025-11-02,11:36:57.000,306,11072217,-795,0,1762083416,13200.156752360002,384.1866779999982,54047.70468480001 2025-11-02,11:36:58.000,306,11072230,-795,0,1762083417,13199.77278269,383.20684893,54047.7396204 2025-11-02,11:36:59.000,306,11072239,-795,0,1762083418,13198.991370729993,382.6076728800035,54047.58590376001 2025-11-02,11:37:00.000,306,11072245,-795,0,1762083419,13198.33121235,381.8040720600038,54047.48109696 2025-11-02,11:37:01.000,306,11072269,-795,0,1762083420,13197.987660539999,381.47276295000484,54047.22257352 2025-11-02,11:37:02.000,306,11072280,-795,0,1762083421,13197.603690869997,381.84636684,54046.95007584 2025-11-02,11:37:03.000,306,11072322,-795,0,1762083422,13198.12238673999,382.88258895000035,54046.59373272 2025-11-02,11:37:04.000,306,11072260,-795,0,1762083423,13198.937480250002,383.1222593700004,54046.52386152 2025-11-02,11:37:05.000,306,11072211,-795,0,1762083424,13199.638056489996,383.17865241000254,54046.40508048 2025-11-02,11:37:06.000,306,11072270,-795,0,1762083425,13200.156752360002,383.06586632999824,54046.321235040006 2025-11-02,11:37:07.000,306,11072274,-795,0,1762083426,13199.927717819992,383.1363576299991,54045.86008512001 2025-11-02,11:37:08.000,306,11072260,-795,0,1762083427,13199.355131469994,383.00947329000337,54045.74130408001 2025-11-02,11:37:09.000,306,11072231,-795,0,1762083428,13199.28103205999,383.12930849999975,54045.867072240006 2025-11-02,11:37:10.000,306,11072288,-795,0,1762083429,13199.031788589993,382.81914677999885,54045.92995632 2025-11-02,11:37:11.000,306,11072317,-795,0,1762083430,13198.755599880002,382.2693146399979,54046.02777600001 2025-11-02,11:37:12.000,306,11071934,-755,0,1762083431,13198.18301352999,381.5291559899997,54046.02777600001 2025-11-02,11:37:13.000,306,11072185,-795,0,1762083432,13197.718208140002,380.281459980004,54045.83912376001 2025-11-02,11:37:14.000,306,11072217,-795,0,1762083433,13197.778834930003,379.3016309099985,54046.377132 2025-11-02,11:37:15.000,306,11072240,-795,0,1762083434,13197.549800389992,378.91392876000464,54046.34219640001 2025-11-02,11:37:16.000,306,11072283,-795,0,1762083435,13197.320765849996,378.5826196499984,54046.251363840005 2025-11-02,11:37:17.000,306,11072275,-795,0,1762083436,13196.559562820003,377.84951012999954,54045.797201040004 2025-11-02,11:37:18.000,306,11072281,-795,0,1762083437,13195.75120562,376.9542706200009,54045.94393056 2025-11-02,11:37:19.000,306,11072295,-795,0,1762083438,13195.245982369997,376.08017850000033,54045.79021392001 2025-11-02,11:37:20.000,306,11072318,-795,0,1762083439,13194.902430559996,375.1214968200002,54045.58758744 2025-11-02,11:37:21.000,306,11072235,-795,0,1762083440,13194.52519719999,375.1990372500004,54045.35701248001 2025-11-02,11:37:22.000,306,11072208,-795,0,1762083441,13194.134491219993,375.4669041899979,54045.06355344 2025-11-02,11:37:23.000,306,11072216,-795,0,1762083442,13193.945874539997,375.7065746099979,54044.97272088001 2025-11-02,11:37:24.000,306,11072252,-795,0,1762083443,13193.757257860001,376.30575066000165,54045.06355344 2025-11-02,11:37:25.000,306,11072264,-795,0,1762083444,13194.201854319988,376.53837195000233,54044.93778528 2025-11-02,11:37:26.000,306,11072281,-795,0,1762083445,13194.49151565,376.7216493300002,54044.79804288 2025-11-02,11:37:27.000,306,11072245,-795,0,1762083446,13194.262481109989,377.1164006100007,54044.55349368 2025-11-02,11:37:28.000,306,11072277,-795,0,1762083447,13194.249008489998,377.91295230000105,54044.59541640001 2025-11-02,11:37:29.000,306,11072281,-795,0,1762083448,13193.689894759991,378.2654087999981,54044.67926184 2025-11-02,11:37:30.000,306,11072248,-795,0,1762083449,13192.625557779997,378.5826196499984,54044.51855808001 2025-11-02,11:37:31.000,306,11072281,-795,0,1762083450,13192.41673217,378.22311402000196,54044.476635360006 2025-11-02,11:37:32.000,306,11072256,-795,0,1762083451,13192.537985750001,378.30770358000154,54044.29497024 2025-11-02,11:37:33.000,306,11072280,-795,0,1762083452,13193.65621321,377.6944292699991,54044.36484144 2025-11-02,11:37:34.000,306,11072299,-795,0,1762083453,13194.228799559998,376.8203371499985,54044.58144216 2025-11-02,11:37:35.000,306,11072295,-795,0,1762083454,13194.094073359993,377.04590930999984,54044.72118456 2025-11-02,11:37:36.000,306,11072329,-795,0,1762083455,13194.356789449994,377.6239379699982,54044.74913304 2025-11-02,11:37:37.000,306,11072308,-795,0,1762083456,13194.47130672,377.9904927300013,54044.49759672001 2025-11-02,11:37:38.000,306,11072289,-795,0,1762083457,13194.376998379994,377.72967492000316,54044.7700944 2025-11-02,11:37:39.000,306,11072221,-795,0,1762083458,13193.55516856,376.9331232300028,54044.80503000001 2025-11-02,11:37:40.000,306,11072285,-795,0,1762083459,13192.679448260002,376.40443847999995,54044.72118456 2025-11-02,11:37:41.000,306,11072293,-795,0,1762083460,13192.14727976999,377.0318110500011,54044.73515880001 2025-11-02,11:37:42.000,306,11072290,-795,0,1762083461,13191.837409509993,376.70050194000214,54044.630352 2025-11-02,11:37:43.000,306,11072267,-795,0,1762083462,13190.92800765999,375.79821330000414,54044.59541640001 2025-11-02,11:37:44.000,306,11072276,-795,0,1762083463,13189.270875399998,375.65018157000304,54044.51855808001 2025-11-02,11:37:45.000,306,11072277,-795,0,1762083464,13188.253692589999,375.4598550599985,54044.071382400005 2025-11-02,11:37:46.000,306,11072299,-795,0,1762083465,13188.226747349989,375.30477419999806,54043.60324536 2025-11-02,11:37:47.000,306,11072267,-795,0,1762083466,13188.314319379999,375.38936375999765,54043.08619848001 2025-11-02,11:37:48.000,306,11072318,-795,0,1762083467,13188.442309269994,375.1003494300021,54042.86261064 2025-11-02,11:37:49.000,306,11072280,-795,0,1762083468,13188.078548529993,375.84755720999965,54042.77177808001 2025-11-02,11:37:50.000,306,11072259,-795,0,1762083469,13188.63766226,377.27148147000116,54042.86959776001 2025-11-02,11:37:51.000,306,11072256,-795,0,1762083470,13189.230457539998,377.8424610000002,54042.91850760001 2025-11-02,11:37:52.000,306,11072255,-795,0,1762083471,13189.432546839998,377.92705055999977,54042.8137008 2025-11-02,11:37:53.000,306,11072256,-795,0,1762083472,13189.466228389989,377.66623275000165,54042.89055912001 2025-11-02,11:37:54.000,306,11072271,-795,0,1762083473,13189.398865289993,377.63098710000486,54042.680945520005 2025-11-02,11:37:55.000,306,11072258,-795,0,1762083474,13189.264139090003,378.1032788099983,54042.61806144 2025-11-02,11:37:56.000,306,11072287,-795,0,1762083475,13189.156358129992,378.8575357200025,54042.611074320004 2025-11-02,11:37:57.000,306,11072263,-795,0,1762083476,13189.78957126999,378.86458485000185,54042.4294092 2025-11-02,11:37:58.000,306,11072276,-795,0,1762083477,13190.692236809999,378.6883566000033,54042.59710008 2025-11-02,11:37:59.000,306,11072267,-795,0,1762083478,13190.941480279995,378.65311094999925,54042.80671368 2025-11-02,11:38:00.000,306,11072234,-795,0,1762083479,13191.022315999995,378.58966877999774,54042.79273944001 2025-11-02,11:38:01.000,306,11072252,-795,0,1762083480,13191.103151719995,378.3499983599977,54042.897546240005 2025-11-02,11:38:02.000,306,11072262,-795,0,1762083481,13191.07620648,377.4124640700029,54042.848636400005 2025-11-02,11:38:03.000,306,11072265,-795,0,1762083482,13190.98863444999,376.15771893000056,54042.91850760001 2025-11-02,11:38:04.000,306,11072263,-795,0,1762083483,13190.961689209995,375.17084073000296,54043.07222424 2025-11-02,11:38:05.000,306,11072291,-795,0,1762083484,13191.10988802999,374.2967486100024,54043.15606968001 2025-11-02,11:38:06.000,306,11072285,-795,0,1762083485,13190.97516183,374.0711764500011,54043.10017272 2025-11-02,11:38:07.000,306,11072288,-795,0,1762083486,13191.13683327,373.95839037000405,54043.00934016001 2025-11-02,11:38:08.000,306,11072303,-795,0,1762083487,13191.143569579996,374.25445382999897,54043.184018160006 2025-11-02,11:38:09.000,306,11072245,-795,0,1762083488,13191.365867809996,375.30477419999806,54043.449528720004 2025-11-02,11:38:10.000,306,11072257,-795,0,1762083489,13191.790255339998,375.741820260002,54043.65914232001 2025-11-02,11:38:11.000,306,11072289,-795,0,1762083490,13192.21464287,375.8828028600037,54043.92465288001 2025-11-02,11:38:12.000,306,11072280,-795,0,1762083491,13192.632294089992,375.93214676999924,54043.93862712 2025-11-02,11:38:13.000,306,11072233,-795,0,1762083492,13193.339606639995,375.741820260002,54044.11330512001 2025-11-02,11:38:14.000,306,11072287,-795,0,1762083493,13194.316371589994,375.55149375000474,54044.16221496001 2025-11-02,11:38:15.000,306,11072277,-795,0,1762083494,13194.91590318,375.07215291000466,54044.4207384 2025-11-02,11:38:16.000,306,11072259,-795,0,1762083495,13195.104519859997,374.99461248000443,54044.44868688001 2025-11-02,11:38:17.000,306,11072242,-795,0,1762083496,13194.969793659991,375.1778898600023,54044.05042104 2025-11-02,11:38:18.000,306,11072247,-795,0,1762083497,13195.205564509997,374.9170720500042,54044.14824072 2025-11-02,11:38:19.000,306,11072295,-795,0,1762083498,13195.89266813,374.9170720500042,54044.3159316 2025-11-02,11:38:20.000,306,11072248,-795,0,1762083499,13196.269901489992,375.15674247000425,54044.43471264 2025-11-02,11:38:21.000,306,11072286,-715,0,1762083500,13196.081284809996,375.35411811000085,54044.141253600006 2025-11-02,11:38:22.000,306,11072243,-795,0,1762083501,13196.209274699992,375.3329707200028,54044.36484144 2025-11-02,11:38:23.000,306,11072306,-795,0,1762083502,13196.182329459996,375.0862511700034,54044.22509904 2025-11-02,11:38:24.000,306,11072285,-795,0,1762083503,13196.101493739996,375.0016616100038,54043.8617688 2025-11-02,11:38:25.000,306,11072245,-795,0,1762083504,13196.121702669996,375.22723376999784,54043.74997488 2025-11-02,11:38:26.000,306,11072254,-795,0,1762083505,13196.05433957,375.2765776800006,54043.53337416 2025-11-02,11:38:27.000,306,11072246,-795,0,1762083506,13195.86572288999,375.6360833100043,54043.12812120001 2025-11-02,11:38:28.000,306,11072281,-795,0,1762083507,13196.148647909991,376.7427967199983,54042.86261064 2025-11-02,11:38:29.000,306,11072241,-795,0,1762083508,13195.92634967999,378.0186892499987,54042.64600992 2025-11-02,11:38:30.000,306,11072290,-795,0,1762083509,13195.93308599,378.87868311000057,54042.53421600001 2025-11-02,11:38:31.000,306,11072325,-795,0,1762083510,13195.636688349994,379.491957420003,54042.359538 2025-11-02,11:38:32.000,306,11072268,-795,0,1762083511,13195.043893069997,379.78097174999857,54042.09402744 2025-11-02,11:38:33.000,306,11072295,-795,0,1762083512,13194.49151565,379.6258908899981,54041.82152976 2025-11-02,11:38:34.000,306,11072317,-795,0,1762083513,13194.430888859999,378.99146919000486,54041.78659416001 2025-11-02,11:38:35.000,306,11072270,-795,0,1762083514,13194.195118009993,378.2795070600041,54041.772619920004 2025-11-02,11:38:36.000,306,11072276,-795,0,1762083515,13194.60603291999,377.94819794999785,54041.84947824 2025-11-02,11:38:37.000,306,11072256,-795,0,1762083516,13194.720550189995,377.92705055999977,54041.63287752 2025-11-02,11:38:38.000,306,11072244,-795,0,1762083517,13195.064101999997,377.9059031700017,54041.772619920004 2025-11-02,11:38:39.000,306,11072268,-795,0,1762083518,13195.858986579995,378.1526227200011,54041.86345248001 2025-11-02,11:38:40.000,306,11072252,-795,0,1762083519,13196.310319349992,379.3016309099985,54041.77960704 2025-11-02,11:38:41.000,306,11072247,-795,0,1762083520,13196.546090199998,380.267361719998,54041.75864568 2025-11-02,11:38:42.000,306,11072292,-795,0,1762083521,13196.101493739996,381.0850608000037,54041.50012224001 2025-11-02,11:38:43.000,306,11072287,-795,0,1762083522,13195.603006799989,381.3670259999999,54041.569993439996 2025-11-02,11:38:44.000,306,11072232,-795,0,1762083523,13194.700341259995,381.26128905000223,54041.54204496 2025-11-02,11:38:45.000,306,11072270,-795,0,1762083524,13193.979556090002,381.183748620002,54041.47217376 2025-11-02,11:38:46.000,306,11072305,-795,0,1762083525,13193.669685829991,381.1344047099992,54041.31845712 2025-11-02,11:38:47.000,306,11072249,-795,0,1762083526,13193.541695939995,380.9581764600007,54040.962114 2025-11-02,11:38:48.000,306,11072274,-795,0,1762083527,13193.124044719989,381.2189942699988,54041.02499808001 2025-11-02,11:38:49.000,306,11072219,-795,0,1762083528,13192.659239330002,381.12735557999986,54041.01801096 2025-11-02,11:38:50.000,306,11072257,-795,0,1762083529,13192.201170249995,380.72555517,54040.899229919996 2025-11-02,11:38:51.000,306,11072270,-795,0,1762083530,13191.918245229994,380.4435899700038,54040.67564208 2025-11-02,11:38:52.000,306,11072247,-795,0,1762083531,13191.817200579993,380.53522866000276,54040.34724744 2025-11-02,11:38:53.000,306,11072260,-795,0,1762083532,13192.37631431,380.92997994000325,54040.17256944 2025-11-02,11:38:54.000,306,11072286,-795,0,1762083533,13192.733338739992,381.04981514999963,54040.13064672 2025-11-02,11:38:55.000,306,11072280,-795,0,1762083534,13193.043208999989,380.66916212999786,54039.95596872 2025-11-02,11:38:56.000,306,11072294,-795,0,1762083535,13193.359815569995,380.3801478000023,54039.914046 2025-11-02,11:38:57.000,306,11072329,-795,0,1762083536,13192.881537560002,380.3801478000023,54039.47385744 2025-11-02,11:38:58.000,306,11072266,-795,0,1762083537,13192.450413719991,380.4294917099978,54039.30616656 2025-11-02,11:38:59.000,306,11072207,-795,0,1762083538,13191.951926779999,380.78194821000216,54039.57866424 2025-11-02,11:39:00.000,306,11072249,-795,0,1762083539,13191.305241019996,380.71850604000065,54039.60661272001 2025-11-02,11:39:01.000,306,11072271,-795,0,1762083540,13190.712445739999,380.37309867000295,54039.56469000001 2025-11-02,11:39:02.000,306,11072237,-795,0,1762083541,13190.099441530001,379.66818567000155,54039.55770288001 2025-11-02,11:39:03.000,306,11072303,-795,0,1762083542,13189.560536729994,378.7588479000042,54039.46687032001 2025-11-02,11:39:04.000,306,11072272,-795,0,1762083543,13188.967741449997,378.11032793999766,54039.57866424 2025-11-02,11:39:05.000,306,11072264,-795,0,1762083544,13188.523144989995,377.40541494000354,54039.47385744 2025-11-02,11:39:06.000,306,11072251,-795,0,1762083545,13188.563562849995,376.88377932000003,54039.48084456 2025-11-02,11:39:08.000,306,11072269,-795,0,1762083547,13189.64810875999,375.8052624300035,54039.2852052 2025-11-02,11:39:09.000,306,11072266,-795,0,1762083548,13190.193749869992,375.8193606900022,54039.47385744 2025-11-02,11:39:10.000,306,11072247,-795,0,1762083549,13190.469938579998,375.8264098200016,54039.55071576 2025-11-02,11:39:11.000,306,11072267,-795,0,1762083550,13190.382366550002,376.24230849000014,54039.51578016001 2025-11-02,11:39:12.000,306,11072279,-795,0,1762083551,13190.106177839996,376.76394411000365,54039.25026960001 2025-11-02,11:39:13.000,306,11072202,-795,0,1762083552,13190.254376659992,377.2855797299999,54039.34110216 2025-11-02,11:39:14.000,306,11072292,-795,0,1762083553,13190.436257029993,377.45475884999905,54039.424947600004 2025-11-02,11:39:15.000,306,11072290,-795,0,1762083554,13190.665291569989,377.3842675499982,54039.50879304 2025-11-02,11:39:16.000,306,11072280,-795,0,1762083555,13190.91453504,377.4900045000031,54039.57167712 2025-11-02,11:39:17.000,306,11072257,-795,0,1762083556,13190.705709429989,377.6239379699982,54039.739368 2025-11-02,11:39:18.000,306,11072281,-795,0,1762083557,13190.220695110002,377.7578714400006,54039.8441748 2025-11-02,11:39:19.000,306,11072283,-795,0,1762083558,13189.85019805999,378.09622967999894,54040.29135048 2025-11-02,11:39:20.000,306,11072255,-795,0,1762083559,13189.803043889995,378.30770358000154,54040.41013152 2025-11-02,11:39:21.000,306,11072272,-795,0,1762083560,13190.308267139997,377.94819794999785,54040.48698984 2025-11-02,11:39:22.000,306,11072259,-795,0,1762083561,13190.82696300999,377.433611460001,54040.563848159996 2025-11-02,11:39:23.000,306,11072306,-795,0,1762083562,13191.352395189992,376.73574758999894,54040.38917016 2025-11-02,11:39:24.000,306,11072265,-795,0,1762083563,13192.09338929,375.91099938000116,54040.396157279996 2025-11-02,11:39:25.000,306,11072299,-795,0,1762083564,13192.490831579991,375.4316585400011,54040.6476936 2025-11-02,11:39:26.000,306,11072253,-795,0,1762083565,13192.713129809992,375.31887246000406,54040.70359056 2025-11-02,11:39:27.000,306,11072224,-795,0,1762083566,13192.780492910002,376.185915449998,54040.52192544001 2025-11-02,11:39:28.000,306,11072295,-795,0,1762083567,13192.605348849997,377.2785306000005,54040.10968536001 2025-11-02,11:39:29.000,306,11072254,-795,0,1762083568,13192.484095269996,378.01164011999936,54040.01885280001 2025-11-02,11:39:30.000,306,11072199,-795,0,1762083569,13192.22811548999,378.38524401000177,54039.830200560005 2025-11-02,11:39:31.000,306,11072280,-795,0,1762083570,13191.891299989999,378.8363883300044,54039.67648392 2025-11-02,11:39:32.000,306,11072315,-795,0,1762083571,13191.17725113,378.5262266100035,54039.38302488 2025-11-02,11:39:33.000,306,11072232,-795,0,1762083572,13190.86738086999,378.2160648900026,54039.2852052 2025-11-02,11:39:34.000,306,11072259,-795,0,1762083573,13190.442993340002,378.2301631500013,54039.16642416 2025-11-02,11:39:35.000,306,11072288,-795,0,1762083574,13190.045551049996,378.60376704000373,54038.96379768001 2025-11-02,11:39:36.000,306,11072252,-795,0,1762083575,13189.843461749995,379.37212220999936,54038.62841592001 2025-11-02,11:39:37.000,306,11072247,-795,0,1762083576,13189.701999239995,379.696382189999,54038.54457048 2025-11-02,11:39:38.000,306,11072278,-795,0,1762083577,13189.69526293,379.81621740000264,54038.16027888 2025-11-02,11:39:39.000,306,11072274,-795,0,1762083578,13189.70873554999,380.06293695000204,54038.18124024 2025-11-02,11:39:40.000,306,11072243,-795,0,1762083579,13189.560536729994,380.5422777900021,54037.94367816 2025-11-02,11:39:41.000,306,11072296,-795,0,1762083580,13189.82998912999,380.69735865000257,54037.90874256001 2025-11-02,11:39:42.000,306,11072268,-795,0,1762083581,13190.072496289991,381.07801167000434,54037.6082964 2025-11-02,11:39:43.000,306,11072283,-795,0,1762083582,13190.315003449992,381.21194513999944,54037.3288116 2025-11-02,11:39:44.000,306,11072292,-795,0,1762083583,13190.308267139997,381.16260123000393,54036.98644272 2025-11-02,11:39:45.000,306,11072204,-795,0,1762083584,13190.355421309992,381.0216186300022,54037.03535256 2025-11-02,11:39:46.000,306,11072249,-795,0,1762083585,13190.274585589992,380.8876851599998,54036.91657152 2025-11-02,11:39:47.000,306,11072268,-795,0,1762083586,13190.146595699996,381.1062081900018,54036.81875184 2025-11-02,11:39:48.000,306,11072256,-795,0,1762083587,13190.180277250001,381.74767902000167,54036.36458904 2025-11-02,11:39:49.000,306,11072274,-795,0,1762083588,13190.611401089998,382.1565285600009,54036.4554216 2025-11-02,11:39:50.000,306,11072286,-795,0,1762083589,13191.318713640001,382.1071846499981,54036.357601920005 2025-11-02,11:39:51.000,306,11072291,-795,0,1762083590,13191.689210689998,382.24111812000046,54036.20388528001 2025-11-02,11:39:52.000,306,11072315,-795,0,1762083591,13192.22811548999,382.45259202000307,54036.071130000004 2025-11-02,11:39:53.000,306,11072246,-795,0,1762083592,13192.18769762999,382.68521331000375,54035.66587704 2025-11-02,11:39:54.000,306,11072263,-795,0,1762083593,13191.594902349992,382.76980287000333,54035.58203160001 2025-11-02,11:39:55.000,306,11072254,-795,0,1762083594,13190.645082639989,382.4455428900037,54035.52613464 2025-11-02,11:39:56.000,306,11072260,-795,0,1762083595,13189.58748196999,382.16357769000024,54035.3374824 2025-11-02,11:39:57.000,306,11072275,-795,0,1762083596,13188.67808012,381.5432542499984,54035.134855920005 2025-11-02,11:39:58.000,306,11072295,-795,0,1762083597,13188.017921739993,380.9370290700026,54034.98812640001 2025-11-02,11:39:59.000,306,11072265,-795,0,1762083598,13187.41165383999,381.02866776000155,54035.05101048 2025-11-02,11:40:00.000,306,11072280,-795,0,1762083599,13186.980529999993,380.6057199600036,54035.17677864001 2025-11-02,11:40:01.000,306,11072257,-795,0,1762083600,13186.461834130001,380.06293695000204,54035.05799760001 2025-11-02,11:40:02.000,306,11072290,-795,0,1762083601,13186.354053169991,379.5131048100011,54034.85537112 2025-11-02,11:40:03.000,306,11072268,-795,0,1762083602,13186.31363530999,380.0558878200027,54034.45011816 2025-11-02,11:40:04.000,306,11072290,-795,0,1762083603,13186.758231769993,380.70440778000193,54034.1147364 2025-11-02,11:40:05.000,306,11072296,-795,0,1762083604,13187.29040025999,381.4657138199982,54033.96800688 2025-11-02,11:40:06.000,306,11072270,-795,0,1762083605,13187.47901694,382.2481672499998,54033.64659936001 2025-11-02,11:40:07.000,306,11072281,-795,0,1762083606,13187.202828229994,382.43849376000435,54033.22737216 2025-11-02,11:40:08.000,306,11072238,-795,0,1762083607,13187.101783579994,383.002424160004,54032.402892000006 2025-11-02,11:40:09.000,306,11072285,-795,0,1762083608,13186.879485349993,383.73553368000285,54032.22122688 2025-11-02,11:40:10.000,306,11072261,-795,0,1762083609,13186.751495459997,383.904712800002,54031.95571632 2025-11-02,11:40:11.000,306,11072233,-795,0,1762083610,13187.142201439994,384.51798711000447,54031.326875520004 2025-11-02,11:40:12.000,306,11072264,-795,0,1762083611,13187.923613400002,384.57438014999934,54031.180146000006 2025-11-02,11:40:13.000,306,11072246,-795,0,1762083612,13188.482727129995,384.2853658200038,54031.02642936 2025-11-02,11:40:14.000,306,11072292,-795,0,1762083613,13188.563562849995,384.2712675599978,54030.774893040005 2025-11-02,11:40:15.000,306,11072281,-795,0,1762083614,13188.73870691,384.89864012999897,54030.49540824 2025-11-02,11:40:16.000,306,11072291,-795,0,1762083615,13188.947532519996,385.3850300999984,54030.36964008 2025-11-02,11:40:17.000,306,11072290,-795,0,1762083616,13189.243930160002,385.6176513899991,54030.53034384001 2025-11-02,11:40:18.000,306,11072290,-795,0,1762083617,13189.028368239997,385.3709318399997,54030.32771736 2025-11-02,11:40:19.000,306,11072244,-795,0,1762083618,13188.913850969991,384.98322968999855,54030.656112000004 2025-11-02,11:40:20.000,306,11072323,-795,0,1762083619,13188.67134380999,384.37700451000273,54030.57925368001 2025-11-02,11:40:21.000,306,11072278,-795,0,1762083620,13188.307583069989,384.0386462700044,54030.81681576001 2025-11-02,11:40:22.000,306,11072307,-795,0,1762083621,13188.186329489989,383.22799631999806,54030.87271272 2025-11-02,11:40:23.000,306,11072287,-795,0,1762083622,13188.112230079998,382.9389819900025,54030.80982864 2025-11-02,11:40:24.000,306,11072266,-795,0,1762083623,13187.950558639997,382.9107854699978,54030.96354528001 2025-11-02,11:40:25.000,306,11072242,-795,0,1762083624,13187.45207169999,382.875539820001,54030.68406048 2025-11-02,11:40:26.000,306,11072233,-795,0,1762083625,13187.23650978,382.9742276399993,54030.725983200005 2025-11-02,11:40:27.000,306,11072287,-795,0,1762083626,13187.115256199999,383.0376698100008,54030.75393168 2025-11-02,11:40:28.000,306,11072300,-795,0,1762083627,13186.967057379989,383.40422457000386,54030.64912488001 2025-11-02,11:40:29.000,306,11072266,-795,0,1762083628,13187.000738929994,383.904712800002,54030.74694456001 2025-11-02,11:40:30.000,306,11072255,-755,0,1762083629,13187.633952069991,384.6660188399983,54031.124249039996 2025-11-02,11:40:31.000,306,11072275,-795,0,1762083630,13187.667633619996,385.94896049999807,54031.02642936 2025-11-02,11:40:32.000,306,11072272,-795,0,1762083631,13187.788887199997,386.86534740000207,54031.05437784001 2025-11-02,11:40:33.000,306,11072244,-795,0,1762083632,13187.5194348,387.69009560999984,54030.70502184 2025-11-02,11:40:34.000,306,11072299,-795,0,1762083633,13187.916877089992,388.0355029800048,54030.73297032 2025-11-02,11:40:35.000,306,11072300,-795,0,1762083634,13189.041840860002,387.55616214000474,54030.73995744 2025-11-02,11:40:36.000,306,11072291,-795,0,1762083635,13189.863670679995,387.4010812800043,54030.5862408 2025-11-02,11:40:37.000,306,11072261,-795,0,1762083636,13190.618137399993,387.6830464800005,54030.439511280005 2025-11-02,11:40:38.000,306,11072259,-795,0,1762083637,13190.712445739999,387.1543617300049,54030.11111664 2025-11-02,11:40:39.000,306,11072282,-795,0,1762083638,13190.234167729992,386.42830133999814,54030.43252416001 2025-11-02,11:40:40.000,306,11072297,-795,0,1762083639,13189.69526293,385.5471600899982,54030.29976888 2025-11-02,11:40:41.000,306,11072295,-795,0,1762083640,13189.466228389989,384.86339448000217,54030.39758856 2025-11-02,11:40:42.000,306,11072281,-795,0,1762083641,13189.54706410999,384.8140505699994,54030.4464984 2025-11-02,11:40:43.000,306,11072296,-795,0,1762083642,13189.722208169995,385.2369983700046,54030.607202160005 2025-11-02,11:40:44.000,306,11072307,-795,0,1762083643,13189.61442721,385.13126141999965,54030.42553704 2025-11-02,11:40:45.000,306,11072262,-795,0,1762083644,13189.553800419999,385.0537209899994,54030.5163696 2025-11-02,11:40:46.000,306,11072257,-795,0,1762083645,13189.82998912999,384.9409349100024,54030.43252416001 2025-11-02,11:40:47.000,306,11072323,-795,0,1762083646,13190.577719539993,384.7929031800013,54030.46047264001 2025-11-02,11:40:48.000,306,11072231,-795,0,1762083647,13191.318713640001,384.78585405000194,54030.006309840006 2025-11-02,11:40:49.000,306,11072245,-795,0,1762083648,13191.999080949994,385.2863422800001,54029.99932272001 2025-11-02,11:40:50.000,306,11072323,-795,0,1762083649,13192.11359822,385.60355313000036,54029.87355456 2025-11-02,11:40:51.000,306,11072259,-795,0,1762083650,13192.26853334999,385.1030649000022,54029.79669624 2025-11-02,11:40:52.000,306,11072284,-795,0,1762083651,13192.773756599992,384.72241188000044,54029.88054168001 2025-11-02,11:40:53.000,306,11072301,-795,0,1762083652,13193.501278079995,384.73651013999915,54029.75477352 2025-11-02,11:40:54.000,306,11072266,-795,0,1762083653,13194.350053139999,384.8563453500028,54029.74079928001 2025-11-02,11:40:55.000,306,11072294,-795,0,1762083654,13195.185355579997,384.9902788199979,54029.75477352 2025-11-02,11:40:56.000,306,11072285,-795,0,1762083655,13196.155384220001,384.98322968999855,54029.608044 2025-11-02,11:40:57.000,306,11072297,-795,0,1762083656,13196.835751529994,385.0184753400026,54029.45432736001 2025-11-02,11:40:58.000,306,11072248,-795,0,1762083657,13196.835751529994,385.5471600899982,54029.23073952 2025-11-02,11:40:59.000,306,11072263,-795,0,1762083658,13196.370946139992,385.8432235500004,54029.23073952 2025-11-02,11:41:00.000,306,11072249,-795,0,1762083659,13195.043893069997,385.85027267999976,54029.11195848001 2025-11-02,11:41:02.000,306,11072283,-795,0,1762083661,13193.817884650001,384.3840536400021,54029.3634948 2025-11-02,11:41:03.000,306,11072211,-795,0,1762083662,13193.46759652999,383.53815803999896,54029.23073952 2025-11-02,11:41:04.000,306,11072295,-795,0,1762083663,13193.662949519996,383.0235715500021,54029.02112592001 2025-11-02,11:41:05.000,306,11072229,-795,0,1762083664,13194.262481109989,382.4032481100003,54029.02811304 2025-11-02,11:41:06.000,306,11072276,-795,0,1762083665,13194.983266279996,382.09308638999937,54028.93728048 2025-11-02,11:41:07.000,306,11072287,-795,0,1762083666,13195.488489529998,382.2552163799992,54029.000164560006 2025-11-02,11:41:08.000,306,11072232,-795,0,1762083667,13195.461544289989,382.68521331000375,54028.95125472001 2025-11-02,11:41:09.000,306,11072320,-795,0,1762083668,13194.956321040001,383.3971754400045,54029.09099712001 2025-11-02,11:41:10.000,306,11072243,-795,0,1762083669,13194.57235137,383.86946714999794,54029.279649359996 2025-11-02,11:41:11.000,306,11072284,-795,0,1762083670,13193.959347160002,383.74963194000156,54029.433366000005 2025-11-02,11:41:12.000,306,11072280,-795,0,1762083671,13193.750521549991,383.98225323000224,54029.265675120005 2025-11-02,11:41:13.000,306,11072241,-795,0,1762083672,13193.939138230002,383.9258601900001,54029.32157208 2025-11-02,11:41:14.000,306,11072250,-795,0,1762083673,13193.966083469997,383.3971754400045,54029.23073952 2025-11-02,11:41:15.000,306,11072299,-795,0,1762083674,13193.561904869995,383.0729154600049,54029.19580392 2025-11-02,11:41:16.000,306,11072277,-795,0,1762083675,13193.582113799996,383.15045588999783,54029.39144328 2025-11-02,11:41:17.000,306,11072246,-795,0,1762083676,13193.871775129992,383.5099615200015,54029.41240464 2025-11-02,11:41:18.000,306,11072240,-795,0,1762083677,13194.62624184999,384.109137569998,54029.601056880005 2025-11-02,11:41:19.000,306,11072307,-795,0,1762083678,13194.85527639,385.25814576000266,54029.670928080006 2025-11-02,11:41:20.000,306,11072319,-795,0,1762083679,13194.52519719999,386.2732204799977,54029.936438640005 2025-11-02,11:41:21.000,306,11072284,-795,0,1762083680,13194.235535869993,387.1050178200021,54030.285794639996 2025-11-02,11:41:22.000,306,11072256,-795,0,1762083681,13194.46457040999,388.06369950000226,54030.439511280005 2025-11-02,11:41:23.000,306,11072258,-795,0,1762083682,13194.269217419998,388.2822225300042,54030.69803472001 2025-11-02,11:41:24.000,306,11072238,-795,0,1762083683,13193.710103689991,388.37386122000316,54030.67008624001 2025-11-02,11:41:25.000,306,11072276,-795,0,1762083684,13193.710103689991,388.2681242699982,54030.87969984 2025-11-02,11:41:26.000,306,11072274,-795,0,1762083685,13194.154700149993,387.35878650000086,54031.26399144 2025-11-02,11:41:27.000,306,11072255,-795,0,1762083686,13194.48477933999,387.0274773900019,54031.354824 2025-11-02,11:41:28.000,306,11072268,-795,0,1762083687,13194.82833114999,386.8935439199995,54031.43866944001 2025-11-02,11:41:29.000,306,11072215,-795,0,1762083688,13195.144937719997,386.20977831000346,54031.22206872001 2025-11-02,11:41:30.000,306,11072274,-795,0,1762083689,13195.549116319999,385.54011095999886,54031.50155352 2025-11-02,11:41:31.000,306,11072253,-795,0,1762083690,13195.629952039999,384.2501201699997,54031.683218640006 2025-11-02,11:41:32.000,306,11072280,-795,0,1762083691,13195.603006799989,383.22799631999806,54032.046548880004 2025-11-02,11:41:33.000,306,11072296,-795,0,1762083692,13195.508698459998,382.0578407400026,54032.34000792 2025-11-02,11:41:34.000,306,11072234,-795,0,1762083693,13195.131465099992,380.65506386999914,54032.41686624 2025-11-02,11:41:35.000,306,11072285,-795,0,1762083694,13195.091047239992,379.63294002000475,54032.81513208 2025-11-02,11:41:36.000,306,11072246,-795,0,1762083695,13194.956321040001,378.6249144300018,54033.01775856001 2025-11-02,11:41:37.000,306,11072202,-795,0,1762083696,13194.430888859999,377.7437731800019,54033.276282 2025-11-02,11:41:38.000,306,11072284,-795,0,1762083697,13194.100809670002,376.88377932000003,54033.45096000001 2025-11-02,11:41:39.000,306,11072322,-795,0,1762083698,13193.171198889999,377.37016928999947,54033.388075920004 2025-11-02,11:41:40.000,306,11072330,-795,0,1762083699,13192.665975639997,378.84343746000377,54033.54877968001 2025-11-02,11:41:41.000,306,11072285,-795,0,1762083700,13192.450413719991,379.936052609999,54033.695509200006 2025-11-02,11:41:42.000,306,11072305,-795,0,1762083701,13192.612085159992,380.40834431999974,54033.91909704 2025-11-02,11:41:43.000,306,11072287,-795,0,1762083702,13192.773756599992,381.4516155599995,54034.08678792 2025-11-02,11:41:44.000,306,11072263,-755,0,1762083703,13193.3126614,382.20587247000367,54034.30338864 2025-11-02,11:41:45.000,306,11072244,-795,0,1762083704,13193.55516856,382.6499676599997,54034.33133712 2025-11-02,11:41:46.000,306,11072304,-795,0,1762083705,13193.993028709992,382.90373633999843,54034.86235824001 2025-11-02,11:41:47.000,306,11072266,-795,0,1762083706,13193.959347160002,383.91881106000073,54035.34446952001 2025-11-02,11:41:48.000,306,11072295,-795,0,1762083707,13193.966083469997,384.84929622000345,54035.72876112001 2025-11-02,11:41:49.000,306,11072267,-795,0,1762083708,13193.44738759999,385.265194890002,54036.05715576 2025-11-02,11:41:50.000,306,11072237,-795,0,1762083709,13193.32613401999,384.45454494000296,54036.67900944 2025-11-02,11:41:51.000,306,11072258,-795,0,1762083710,13192.767020289997,383.36192979000043,54037.27990176 2025-11-02,11:41:52.000,306,11072237,-795,0,1762083711,13192.463886339996,382.9248837300038,54037.67118048001 2025-11-02,11:41:53.000,306,11072277,-795,0,1762083712,13192.39652324,382.5653781000001,54037.936691040006 2025-11-02,11:41:54.000,306,11072241,-795,0,1762083713,13192.28874227999,382.1565285600009,54038.04149784 2025-11-02,11:41:55.000,306,11072248,-795,0,1762083714,13192.921955420003,381.5644016400038,54038.3070084 2025-11-02,11:41:56.000,306,11072266,-795,0,1762083715,13193.339606639995,381.0075203700035,54038.83802952 2025-11-02,11:41:57.000,306,11072298,-795,0,1762083716,13193.124044719989,380.17572302999906,54039.18738552 2025-11-02,11:41:58.000,306,11072277,-795,0,1762083717,13192.591876229992,379.3932696000047,54039.257256720004 2025-11-02,11:42:00.000,306,11072288,-795,0,1762083719,13190.84717193999,382.0366933500045,54038.9009136 2025-11-02,11:42:01.000,306,11072214,-795,0,1762083720,13190.584455849988,383.57340369000303,54038.8310424 2025-11-02,11:42:02.000,306,11072265,-795,0,1762083721,13190.645082639989,385.2722440200014,54038.55155760001 2025-11-02,11:42:03.000,306,11072258,-795,0,1762083722,13190.840435629994,386.4212522099988,54038.251111440004 2025-11-02,11:42:04.000,306,11072251,-795,0,1762083723,13191.567957109997,386.7596104500044,54037.97861376001 2025-11-02,11:42:05.000,306,11072296,-795,0,1762083724,13192.13380715,386.20977831000346,54038.02053648 2025-11-02,11:42:06.000,306,11072282,-795,0,1762083725,13193.097099479994,385.91371485000127,54038.18124024 2025-11-02,11:42:07.000,306,11072281,-795,0,1762083726,13193.770730479991,385.09601577000285,54038.25809856 2025-11-02,11:42:08.000,306,11072269,-795,0,1762083727,13194.228799559998,384.0034006200003,54038.31399552001 2025-11-02,11:42:09.000,306,11072220,-795,0,1762083728,13193.689894759991,382.9248837300038,54038.13931752 2025-11-02,11:42:10.000,306,11072305,-795,0,1762083729,13193.076890549994,382.1988233400043,54037.97162664 2025-11-02,11:42:11.000,306,11072247,-795,0,1762083730,13192.618821470001,381.515057730001,54038.12534328001 2025-11-02,11:42:12.000,306,11072280,-795,0,1762083731,13192.16748869999,380.90178341999854,54037.95765240001 2025-11-02,11:42:13.000,306,11072320,-795,0,1762083732,13191.98560832999,380.2321160700012,54038.04848496001 2025-11-02,11:42:14.000,306,11072273,-795,0,1762083733,13191.884563679989,378.906879629998,54038.07643344001 2025-11-02,11:42:15.000,306,11072265,-795,0,1762083734,13191.682474380003,377.2996779899986,54038.034510720005 2025-11-02,11:42:16.000,306,11072248,-795,0,1762083735,13191.844145819989,376.1295224100031,54037.90175544 2025-11-02,11:42:17.000,306,11072276,-795,0,1762083736,13192.25506073,375.48805158000323,54038.01354936 2025-11-02,11:42:18.000,306,11072289,-795,0,1762083737,13192.490831579991,375.0369072600006,54037.83188424 2025-11-02,11:42:19.000,306,11072276,-795,0,1762083738,13192.868064939998,375.61493591999897,54037.90874256001 2025-11-02,11:42:20.000,306,11072280,-795,0,1762083739,13192.935428039993,376.3621437000038,54037.51047672 2025-11-02,11:42:21.000,306,11072281,-755,0,1762083740,13192.719866120002,376.8908284499994,54037.5384252 2025-11-02,11:42:22.000,306,11072266,-795,0,1762083741,13191.938454159994,378.8857322399999,54037.35676008001 2025-11-02,11:42:23.000,306,11072330,-795,0,1762083742,13191.898036299994,380.52113040000404,54036.93753288 2025-11-02,11:42:24.000,306,11072283,-795,0,1762083743,13192.40999585999,380.5281795300034,54036.53926704001 2025-11-02,11:42:25.000,306,11072234,-795,0,1762083744,13192.47735896,380.1686738999997,54035.89645200001 2025-11-02,11:42:26.000,306,11072226,-795,0,1762083745,13192.524513129996,380.9722747199994,54035.735748240004 2025-11-02,11:42:27.000,306,11072265,-795,0,1762083746,13192.32916013999,381.88161249000404,54035.37940512 2025-11-02,11:42:28.000,306,11072280,-795,0,1762083747,13191.601638660002,381.63489294000465,54035.253636960006 2025-11-02,11:42:29.000,306,11072248,-795,0,1762083748,13190.82696300999,382.1142337800047,54034.96017792001 2025-11-02,11:42:30.000,306,11072270,-795,0,1762083749,13190.557510609993,382.37505159000284,54034.66671888 2025-11-02,11:42:31.000,306,11072304,-795,0,1762083750,13190.483411200003,382.2340689900011,54034.78549992 2025-11-02,11:42:32.000,306,11072294,-795,0,1762083751,13190.166804629996,381.9380055299989,54034.6387704 2025-11-02,11:42:33.000,306,11072273,-795,0,1762083752,13190.200486180001,381.6137455499993,54034.69466736001 2025-11-02,11:42:34.000,306,11072263,-795,0,1762083753,13190.537301679993,381.75472815000103,54034.6387704 2025-11-02,11:42:35.000,306,11072279,-795,0,1762083754,13190.658555259994,382.1706268199996,54034.45710528001 2025-11-02,11:42:36.000,306,11072293,-795,0,1762083755,13190.91453504,382.748655479998,54034.00294248001 2025-11-02,11:42:37.000,306,11072293,-795,0,1762083756,13191.601638660002,384.47569233000104,54033.54877968001 2025-11-02,11:42:38.000,306,11072263,-795,0,1762083757,13192.612085159992,385.6669953000019,54033.506856960004 2025-11-02,11:42:39.000,306,11072272,-795,0,1762083758,13192.955636969993,385.93486223999935,54033.36711456 2025-11-02,11:42:40.000,306,11072271,-795,0,1762083759,13192.814174459993,385.24404750000394,54032.885003280004 2025-11-02,11:42:41.000,306,11072230,-795,0,1762083760,13193.26550722999,384.5602818900006,54032.96884872 2025-11-02,11:42:42.000,306,11072293,-795,0,1762083761,13193.61579535,383.1645541500038,54032.65442832 2025-11-02,11:42:43.000,306,11072236,-795,0,1762083762,13194.478043029994,381.85341596999933,54032.521673040006 2025-11-02,11:42:44.000,306,11072288,-795,0,1762083763,13194.801385909996,380.4506391000032,54032.31904656 2025-11-02,11:42:45.000,306,11072291,-795,0,1762083764,13194.74749542999,379.3862204699981,54032.08847160001 2025-11-02,11:42:46.000,306,11072275,-795,0,1762083765,13194.902430559996,380.9370290700026,54031.71815424 2025-11-02,11:42:47.000,306,11072294,-795,0,1762083766,13195.66363358999,383.09406285000296,54031.38975960001 2025-11-02,11:42:48.000,306,11072312,-795,0,1762083767,13195.83204134,384.3135623400012,54031.24303008 2025-11-02,11:42:49.000,306,11072276,-795,0,1762083768,13194.81485853,384.4827414600004,54031.36181112 2025-11-02,11:42:50.000,306,11072297,-795,0,1762083769,13193.757257860001,384.348807989998,54030.91463544001 2025-11-02,11:42:51.000,306,11072289,-795,0,1762083770,13194.255744799993,385.24404750000394,54030.788867279996 2025-11-02,11:42:52.000,306,11072268,-795,0,1762083771,13195.629952039999,386.6609226299988,54030.47444688 2025-11-02,11:42:53.000,306,11072292,-795,0,1762083772,13196.647134849998,387.7605869100007,54030.40457568 2025-11-02,11:42:54.000,306,11072289,-795,0,1762083773,13196.98395034999,388.08484689000034,54030.488421120004 2025-11-02,11:42:55.000,306,11072287,-795,0,1762083774,13197.14562178999,387.7112429999979,54030.558292320005 2025-11-02,11:42:56.000,306,11072285,-795,0,1762083775,13196.876169389994,386.08289397000044,54030.64912488001 2025-11-02,11:42:57.000,306,11072285,-795,0,1762083776,13195.818568719995,383.70733715999813,54030.67008624001 2025-11-02,11:42:58.000,306,11072304,-795,0,1762083777,13194.410679929999,381.6983351099989,54030.57925368001 2025-11-02,11:42:59.000,306,11072261,-795,0,1762083778,13193.35307926,381.0709625399977,54030.390601440005 2025-11-02,11:43:00.000,306,11072294,-795,0,1762083779,13193.49454177,381.95915292000427,54030.04124544 2025-11-02,11:43:01.000,306,11072256,-795,0,1762083780,13193.925665609997,382.98127676999866,54030.03425832 2025-11-02,11:43:02.000,306,11072255,-795,0,1762083781,13194.289426349998,383.88356541000394,54029.96438712 2025-11-02,11:43:03.000,306,11072294,-795,0,1762083782,13194.478043029994,384.32766059999994,54029.84560608 2025-11-02,11:43:04.000,306,11072263,-795,0,1762083783,13195.043893069997,385.2510966300033,54029.76176064001 2025-11-02,11:43:05.000,306,11072279,-795,0,1762083784,13195.097783550002,384.99732795000455,54029.45432736001 2025-11-02,11:43:06.000,306,11072201,-795,0,1762083785,13194.89569425,384.35585712000466,54029.3984304 2025-11-02,11:43:07.000,306,11072308,-795,0,1762083786,13193.710103689991,383.67209151000134,54029.2936236 2025-11-02,11:43:08.000,306,11072270,-795,0,1762083787,13192.632294089992,383.1997998000006,54029.167855440006 2025-11-02,11:43:09.000,306,11072304,-795,0,1762083788,13191.682474380003,382.6499676599997,54029.049074400005 2025-11-02,11:43:10.000,306,11072281,-795,0,1762083789,13190.880853489994,381.7617772800004,54028.81849944 2025-11-02,11:43:11.000,306,11072323,-795,0,1762083790,13190.362157620002,380.4435899700038,54029.06304864 2025-11-02,11:43:12.000,306,11072291,-795,0,1762083791,13190.301530830002,379.95015086999774,54029.12593272 2025-11-02,11:43:13.000,306,11072266,-795,0,1762083792,13190.355421309992,379.14655004999804,54029.17484256 2025-11-02,11:43:14.000,306,11072277,-795,0,1762083793,13190.301530830002,378.794093550001,54029.18881680001 2025-11-02,11:43:15.000,306,11072312,-795,0,1762083794,13190.463202270003,378.6249144300018,54029.11195848001 2025-11-02,11:43:16.000,306,11072276,-795,0,1762083795,13190.820226699994,377.8354118700008,54028.89535776 2025-11-02,11:43:17.000,306,11072346,-795,0,1762083796,13191.830673199998,376.6441089,54028.74164112 2025-11-02,11:43:18.000,306,11072328,-795,0,1762083797,13192.679448260002,376.3621437000038,54028.53202752 2025-11-02,11:43:19.000,306,11072286,-795,0,1762083798,13192.982582209988,376.04493285000353,54028.11978744 2025-11-02,11:43:20.000,306,11072204,-795,0,1762083799,13193.400233429995,375.97444155000267,54027.85427688 2025-11-02,11:43:21.000,306,11072265,-795,0,1762083800,13193.60905903999,376.0378837200042,54027.88222536 2025-11-02,11:43:22.000,306,11072219,-795,0,1762083801,13193.57537749,375.74886939000135,54027.88222536 2025-11-02,11:43:23.000,306,11072305,-795,0,1762083802,13193.43391498,375.3259215900034,54027.93812232001 2025-11-02,11:43:24.000,306,11072294,-795,0,1762083803,13193.070154239998,374.71264728000097,54027.81235416 2025-11-02,11:43:25.000,306,11072294,-795,0,1762083804,13193.238561989994,374.04297993000364,54027.78440568 2025-11-02,11:43:26.000,306,11072264,-795,0,1762083805,13193.137517339994,373.0349543400007,54027.67959888001 2025-11-02,11:43:27.000,306,11072270,-795,0,1762083806,13192.726602429997,372.7529891400045,54027.637676160004 2025-11-02,11:43:28.000,306,11072283,-795,0,1762083807,13192.874801249993,373.6693760400012,54027.34421712001 2025-11-02,11:43:29.000,306,11072256,-795,0,1762083808,13193.150989959999,375.1637916000036,54026.9529384 2025-11-02,11:43:30.000,306,11072279,-795,0,1762083809,13194.006501329997,377.10935148000135,54026.15640672 2025-11-02,11:43:31.000,306,11072284,-795,0,1762083810,13195.656897279994,378.5967179100044,54025.75115376 2025-11-02,11:43:32.000,306,11072299,-795,0,1762083811,13197.159094409995,379.2311396100049,54025.21314552001 2025-11-02,11:43:33.000,306,11072269,-795,0,1762083812,13197.650845039992,379.32277830000385,54024.88475088 2025-11-02,11:43:34.000,306,11072302,-795,0,1762083813,13197.920297439989,378.77999529000226,54024.758982720006 2025-11-02,11:43:35.000,306,11072293,-795,0,1762083814,13198.095441499994,378.27245793000475,54024.51443352001 2025-11-02,11:43:36.000,306,11072272,-795,0,1762083815,13198.587192129991,377.560495800004,54024.32578128001 2025-11-02,11:43:37.000,306,11072207,-795,0,1762083816,13198.775808810002,377.7790188299987,54024.04629648 2025-11-02,11:43:38.000,306,11072233,-795,0,1762083817,13199.105887999998,378.7236022500001,54023.8786056 2025-11-02,11:43:39.000,306,11072275,-795,0,1762083818,13200.298214869988,379.4426135100002,54023.93450256 2025-11-02,11:43:40.000,306,11072308,-795,0,1762083819,13201.274979820002,379.42146612000215,54023.780785920004 2025-11-02,11:43:41.000,306,11072276,-795,0,1762083820,13202.08333701999,379.64703828000347,54023.77379880001 2025-11-02,11:43:42.000,306,11072279,-795,0,1762083821,13203.08704721,379.79507001000457,54023.948476800004 2025-11-02,11:43:43.000,306,11072285,-795,0,1762083822,13203.255454959995,379.1183535300006,54024.01136088001 2025-11-02,11:43:44.000,306,11072270,-795,0,1762083823,13202.460570379997,377.9200014300004,54024.14411616 2025-11-02,11:43:45.000,306,11072238,-795,0,1762083824,13201.146989929992,377.4900045000031,54024.116167680004 2025-11-02,11:43:46.000,306,11072254,-795,0,1762083825,13199.819936859996,376.29165240000293,54024.32578128001 2025-11-02,11:43:47.000,306,11072311,-795,0,1762083826,13198.33121235,374.7760894500025,54024.423600960006 2025-11-02,11:43:48.000,306,11072281,-795,0,1762083827,13196.781861049989,373.2957721499988,54024.15809040001 2025-11-02,11:43:49.000,306,11072268,-795,0,1762083828,13195.81183241,372.33709046999866,54024.067257840004 2025-11-02,11:43:50.000,306,11072277,-795,0,1762083829,13195.070838309992,371.86479875999794,54023.347584480005 2025-11-02,11:43:51.000,306,11072281,-795,0,1762083830,13195.185355579997,372.49922045999847,54023.32662312 2025-11-02,11:43:52.000,306,11072279,-795,0,1762083831,13195.66363358999,372.4569256800023,54023.298674640006 2025-11-02,11:43:53.000,306,11072224,-795,0,1762083832,13195.151674029992,371.5898826900011,54023.2847004 2025-11-02,11:43:54.000,306,11072310,-795,0,1762083833,13193.649476899991,370.2928427700026,54023.47335264 2025-11-02,11:43:55.000,306,11072284,-795,0,1762083834,13192.05297143,368.61514983000234,54023.564185200004 2025-11-02,11:43:56.000,306,11072281,-795,0,1762083835,13191.210932679991,366.85991646000184,54023.86463136 2025-11-02,11:43:57.000,306,11072327,-795,0,1762083836,13190.449729649998,366.11975781000365,54024.14411616 2025-11-02,11:43:58.000,306,11072298,-795,0,1762083837,13189.76936233999,365.5064835000012,54024.29084568 2025-11-02,11:43:59.000,306,11072313,-795,0,1762083838,13189.80978019999,366.7682777700029,54024.09520632 2025-11-02,11:44:00.000,306,11072220,-795,0,1762083839,13190.557510609993,369.5033402100016,54023.417455680006 2025-11-02,11:44:01.000,306,11072188,-795,0,1762083840,13192.37631431,372.23840265000035,54023.144958 2025-11-02,11:44:02.000,306,11072203,-795,0,1762083841,13194.154700149993,373.79626038000424,54022.83752472001 2025-11-02,11:44:03.000,306,11072293,-795,0,1762083842,13195.057365690001,375.4457567999998,54022.64887248001 2025-11-02,11:44:04.000,306,11072285,-795,0,1762083843,13195.407653809998,375.78411503999814,54022.627911120006 2025-11-02,11:44:05.000,306,11072314,-795,0,1762083844,13195.400917499988,376.24230849000014,54022.5161172 2025-11-02,11:44:06.000,306,11072306,-795,0,1762083845,13196.040866949996,377.4265623300016,54022.5859884 2025-11-02,11:44:07.000,306,11072343,-795,0,1762083846,13197.18603964999,378.0186892499987,54022.78861488001 2025-11-02,11:44:08.000,306,11072294,-795,0,1762083847,13197.960715299989,377.94819794999785,54022.97028 2025-11-02,11:44:09.000,306,11072235,-795,0,1762083848,13197.704735519997,377.3137762500046,54023.25675192 2025-11-02,11:44:10.000,306,11072230,-795,0,1762083849,13197.02436820999,376.53132282000297,54023.04713832 2025-11-02,11:44:11.000,306,11072285,-795,0,1762083850,13196.00718539999,375.30477419999806,54023.29168752001 2025-11-02,11:44:12.000,306,11072272,-795,0,1762083851,13194.659923399995,373.7892112500049,54023.38950720001 2025-11-02,11:44:13.000,306,11072303,-795,0,1762083852,13193.804412029996,373.9019973300019,54023.65501776001 2025-11-02,11:44:14.000,306,11072291,-795,0,1762083853,13193.25203461,373.3944599700044,54023.55021096 2025-11-02,11:44:15.000,306,11072270,-795,0,1762083854,13193.150989959999,374.68445076000353,54023.64104352 2025-11-02,11:44:16.000,306,11072277,-795,0,1762083855,13193.811148339992,376.6864036800034,54023.54322384 2025-11-02,11:44:17.000,306,11072252,-795,0,1762083856,13194.76770435999,378.34294922999834,54023.55719808001 2025-11-02,11:44:18.000,306,11072265,-795,0,1762083857,13195.80509609999,379.4496626399996,54023.613095040004 2025-11-02,11:44:19.000,306,11072302,-795,0,1762083858,13196.370946139992,378.6460618199999,54023.71790184 2025-11-02,11:44:20.000,306,11072285,-795,0,1762083859,13195.858986579995,377.1375479999988,54023.79476016001 2025-11-02,11:44:21.000,306,11072218,-795,0,1762083860,13195.542380009989,375.6360833100043,54023.83668288 2025-11-02,11:44:22.000,306,11072260,-795,0,1762083861,13195.434599049993,373.7892112500049,54024.14411616 2025-11-02,11:44:23.000,306,11072303,-795,0,1762083862,13195.360499639988,372.59790828000405,54024.22097448 2025-11-02,11:44:24.000,306,11072302,-795,0,1762083863,13195.279663920002,373.25347737000266,54024.04629648 2025-11-02,11:44:25.000,306,11072259,-795,0,1762083864,13195.421126429988,375.15674247000425,54023.85764424 2025-11-02,11:44:26.000,306,11072207,-795,0,1762083865,13196.236219940001,376.312799790001,54023.67597912001 2025-11-02,11:44:27.000,306,11072282,-795,0,1762083866,13197.482437289997,376.8203371499985,54023.62706928001 2025-11-02,11:44:28.000,306,11072277,-795,0,1762083867,13198.863380839997,376.8203371499985,54023.228803440004 2025-11-02,11:44:29.000,306,11072266,-795,0,1762083868,13199.718892209996,375.9039502500018,54023.02617696 2025-11-02,11:44:30.000,306,11072269,-795,0,1762083869,13199.974871990002,376.25640674999886,54022.59996264001 2025-11-02,11:44:31.000,306,11072311,-795,0,1762083870,13200.68218453999,376.42558586999803,54023.30566176 2025-11-02,11:44:32.000,306,11072269,-795,0,1762083871,13200.877537529996,375.15674247000425,54023.70392760001 2025-11-02,11:44:33.000,306,11072279,-795,0,1762083872,13200.069180329992,373.4085582300031,54024.17905176001 2025-11-02,11:44:34.000,306,11072250,-795,0,1762083873,13198.802754049997,371.84365136999986,54024.31180704 2025-11-02,11:44:35.000,306,11072306,-795,0,1762083874,13198.26384924999,370.8074292599995,54024.69609864 2025-11-02,11:44:36.000,306,11072311,-795,0,1762083875,13197.610427179992,370.4549727600024,54024.84981528001 2025-11-02,11:44:37.000,306,11072276,-795,0,1762083876,13197.16583071999,371.70971790000476,54024.69609864 2025-11-02,11:44:38.000,306,11072300,-795,0,1762083877,13198.088705189999,373.9654395000034,54024.47949792 2025-11-02,11:44:39.000,306,11072321,-795,0,1762083878,13199.5100666,374.825433359998,54024.353729760005 2025-11-02,11:44:40.000,306,11072253,-795,0,1762083879,13200.372314279994,374.95936683000036,54023.99738664 2025-11-02,11:44:41.000,306,11072244,-795,0,1762083880,13200.554194649994,374.494124249999,54023.89257984001 2025-11-02,11:44:42.000,306,11072213,-795,0,1762083881,13200.453149999994,373.59888474000036,54023.86463136 2025-11-02,11:44:43.000,306,11072337,-795,0,1762083882,13200.123070809997,373.33806693000224,54023.780785920004 2025-11-02,11:44:44.000,306,11072266,-795,0,1762083883,13200.183697599998,372.5203678500038,54023.87161848001 2025-11-02,11:44:45.000,306,11072277,-795,0,1762083884,13200.992054800001,372.89397173999896,54023.948476800004 2025-11-02,11:44:46.000,306,11072256,-795,0,1762083885,13201.96208343999,373.23937911000394,54024.116167680004 2025-11-02,11:44:47.000,306,11072242,-795,0,1762083886,13202.568351339993,373.09134738000284,54024.47949792 2025-11-02,11:44:48.000,306,11072299,-795,0,1762083887,13202.15070012,371.66742312000133,54024.619240320004 2025-11-02,11:44:49.000,306,11072227,-795,0,1762083888,13201.618531629989,370.7369379599986,54024.570330480004 2025-11-02,11:44:50.000,306,11072298,-795,0,1762083889,13202.238272149996,372.01283048999903,54024.088219200006 2025-11-02,11:44:51.000,306,11072309,-795,0,1762083890,13204.050339539994,374.22625731000153,54023.91354120001 2025-11-02,11:44:52.000,306,11072314,-795,0,1762083891,13206.226167669993,377.04590930999984,54023.74585032001 2025-11-02,11:44:53.000,306,11072284,-795,0,1762083892,13208.01802612999,378.9703217999995,54023.780785920004 2025-11-02,11:44:54.000,306,11072296,-795,0,1762083893,13209.29792502999,379.71752958000434,54023.83668288 2025-11-02,11:44:55.000,306,11072320,-795,0,1762083894,13209.917665549998,379.33687656000257,54023.948476800004 2025-11-02,11:44:56.000,306,11072287,-795,0,1762083895,13210.200590569999,378.7306513799995,54024.116167680004 2025-11-02,11:44:57.000,306,11072195,-795,0,1762083896,13210.045655439993,377.76492056999996,54024.53539488 2025-11-02,11:44:58.000,306,11072225,-795,0,1762083897,13209.129517279995,377.09525322000263,54024.71706 2025-11-02,11:44:59.000,306,11072315,-795,0,1762083898,13208.529985690002,377.3842675499982,54024.87776376001 2025-11-02,11:45:00.000,306,11072288,-795,0,1762083899,13208.550194620002,377.2644323400018,54024.70308576 2025-11-02,11:45:01.000,306,11072273,-795,0,1762083900,13208.765756539993,377.3983658100042,54024.87776376001 2025-11-02,11:45:02.000,306,11072254,-795,0,1762083901,13209.11604465999,377.3278745100033,54025.16423568001 2025-11-02,11:45:03.000,306,11072264,-795,0,1762083902,13208.765756539993,376.35509457000444,54025.22711976 2025-11-02,11:45:04.000,306,11072274,-795,0,1762083903,13208.368314250001,375.40346202000364,54025.21314552001 2025-11-02,11:45:05.000,306,11072262,-795,0,1762083904,13208.092125539995,374.5787138099986,54025.2061584 2025-11-02,11:45:06.000,306,11072310,-795,0,1762083905,13207.863091,374.5434681600018,54025.25506824001 2025-11-02,11:45:07.000,306,11072281,-795,0,1762083906,13207.634056459989,374.7760894500025,54025.21314552001 2025-11-02,11:45:08.000,306,11072311,-795,0,1762083907,13207.661001699998,374.63510685000074,54025.15724856 2025-11-02,11:45:09.000,306,11072297,-795,0,1762083908,13207.600374909998,373.9654395000034,54024.954622080004 2025-11-02,11:45:10.000,306,11072298,-795,0,1762083909,13208.22685174,374.381338170002,54024.94763496001 2025-11-02,11:45:11.000,306,11072322,-795,0,1762083910,13209.493278019996,375.17084073000296,54025.2061584 2025-11-02,11:45:12.000,306,11072266,-795,0,1762083911,13210.752967989996,374.89592465999885,54025.63935984001 2025-11-02,11:45:13.000,306,11072256,-795,0,1762083912,13210.907903120002,374.2333064400009,54025.90487040001 2025-11-02,11:45:14.000,306,11072297,-795,0,1762083913,13210.37573462999,373.5072460500014,54025.981728720006 2025-11-02,11:45:15.000,306,11072272,-795,0,1762083914,13210.267953669994,374.32494512999983,54026.0446128 2025-11-02,11:45:16.000,306,11072293,-795,0,1762083915,13210.651923339996,375.56559201000346,54026.21929080001 2025-11-02,11:45:17.000,306,11072287,-795,0,1762083916,13210.726022750001,376.3973893500006,54026.5686468 2025-11-02,11:45:18.000,306,11072267,-795,0,1762083917,13210.726022750001,376.5454210800017,54026.73633768 2025-11-02,11:45:19.000,306,11072280,-795,0,1762083918,13210.086073299994,376.76394411000365,54026.61755664 2025-11-02,11:45:20.000,306,11072298,-795,0,1762083919,13209.762730419992,377.65213449000294,54026.56165968 2025-11-02,11:45:21.000,306,11072245,-795,0,1762083920,13210.180381639999,377.9552470800045,54026.72236344001 2025-11-02,11:45:22.000,306,11072261,-795,0,1762083921,13210.68560489,378.34294922999834,54026.89005432001 2025-11-02,11:45:23.000,306,11072288,-795,0,1762083922,13210.827067400001,378.0680331600015,54027.44203680001 2025-11-02,11:45:24.000,306,11072315,-795,0,1762083923,13210.786649540001,377.2855797299999,54027.637676160004 2025-11-02,11:45:25.000,306,11072257,-795,0,1762083924,13210.40267987,376.92607410000346,54027.88222536 2025-11-02,11:45:26.000,306,11072280,-795,0,1762083925,13210.833803709997,377.4759062400044,54028.19664576 2025-11-02,11:45:27.000,306,11072317,-795,0,1762083926,13211.312081719989,377.91295230000105,54028.67875704 2025-11-02,11:45:28.000,306,11072300,-795,0,1762083927,13211.69605138999,377.29262885999924,54029.11894560001 2025-11-02,11:45:29.000,306,11072229,-795,0,1762083928,13212.073284749997,376.46788065000146,54029.39144328 2025-11-02,11:45:30.000,306,11072282,-795,0,1762083929,13211.78362342,375.1003494300021,54029.41939176 2025-11-02,11:45:31.000,306,11072304,-795,0,1762083930,13211.345763269994,373.5424916999982,54029.71285080001 2025-11-02,11:45:32.000,306,11072276,-795,0,1762083931,13210.766440610001,372.71069436000107,54029.96438712 2025-11-02,11:45:33.000,306,11072297,-795,0,1762083932,13210.867485260002,372.689546970003,54030.2368848 2025-11-02,11:45:34.000,306,11072297,-795,0,1762083933,13212.026130580001,373.6552777800025,54030.42553704 2025-11-02,11:45:35.000,306,11072313,-795,0,1762083934,13213.642844979993,375.65018157000304,54030.71899608001 2025-11-02,11:45:36.000,306,11072266,-795,0,1762083935,13215.23261413999,376.9542706200009,54030.73297032 2025-11-02,11:45:37.000,306,11072216,-795,0,1762083936,13216.49230410999,377.4477097199997,54030.942583920005 2025-11-02,11:45:38.000,306,11072284,-795,0,1762083937,13216.822383300001,377.7790188299987,54030.96354528001 2025-11-02,11:45:39.000,306,11072254,-795,0,1762083938,13216.43841363,377.7085275299978,54031.180146000006 2025-11-02,11:45:40.000,306,11072307,-795,0,1762083939,13216.37778684,377.01066366000305,54031.23604296 2025-11-02,11:45:41.000,306,11072291,-795,0,1762083940,13215.657001669992,375.7347711300026,54031.53648912001 2025-11-02,11:45:42.000,306,11072290,-795,0,1762083941,13215.286504619995,374.6633033699982,54031.850909520006 2025-11-02,11:45:43.000,306,11072283,-795,0,1762083942,13215.145042109994,374.64920510999946,54031.76706408 2025-11-02,11:45:44.000,306,11072266,-795,0,1762083943,13216.047707649988,375.55149375000474,54031.67623152001 2025-11-02,11:45:45.000,306,11072260,-795,0,1762083944,13217.071626769997,375.8405080800003,54031.62033456 2025-11-02,11:45:46.000,306,11072270,-795,0,1762083945,13217.684630979995,375.72772200000327,54031.86488376 2025-11-02,11:45:47.000,306,11072246,-795,0,1762083946,13218.668132239989,375.29067593999935,54032.24218824 2025-11-02,11:45:48.000,306,11072307,-795,0,1762083947,13219.301345380001,374.2826503500037,54032.62647984 2025-11-02,11:45:49.000,306,11072325,-795,0,1762083948,13219.537116229993,374.73379466999904,54032.80115784 2025-11-02,11:45:50.000,306,11072292,-795,0,1762083949,13219.368708479997,375.81231156000285,54032.59154424001 2025-11-02,11:45:51.000,306,11072307,-795,0,1762083950,13220.2579014,377.891804910003,54032.64045408001 2025-11-02,11:45:52.000,306,11072271,-795,0,1762083951,13221.739889600001,379.9431017399984,54032.80115784 2025-11-02,11:45:53.000,306,11072249,-795,0,1762083952,13222.804226579996,380.9088325499979,54032.954874480005 2025-11-02,11:45:54.000,306,11072295,-795,0,1762083953,13222.891798609991,381.07801167000434,54033.19942368 2025-11-02,11:45:55.000,306,11072298,-795,0,1762083954,13222.581928349995,380.34490214999823,54033.45096000001 2025-11-02,11:45:56.000,306,11072323,-795,0,1762083955,13222.46741107999,378.8293391999978,54033.912109920006 2025-11-02,11:45:57.000,306,11072314,-795,0,1762083956,13221.719680670001,376.6723054200047,54034.47806664 2025-11-02,11:45:58.000,306,11072291,-795,0,1762083957,13220.736179409992,375.5796902700022,54034.82742264 2025-11-02,11:45:59.000,306,11072302,-795,0,1762083958,13219.388917409997,375.81231156000285,54034.92524232 2025-11-02,11:46:00.000,306,11072230,-795,0,1762083959,13218.560351279993,376.1365715400025,54034.51998936 2025-11-02,11:46:01.000,306,11072198,-795,0,1762083960,13218.230272089997,376.40443847999995,54034.80646128 2025-11-02,11:46:02.000,306,11072281,-795,0,1762083961,13218.486251869988,376.74984584999766,54034.918255200006 2025-11-02,11:46:03.000,306,11072314,-795,0,1762083962,13218.614241759999,376.74984584999766,54035.14184304 2025-11-02,11:46:04.000,306,11072316,-795,0,1762083963,13218.634450689999,376.71460020000086,54035.30953392 2025-11-02,11:46:05.000,306,11072275,-795,0,1762083964,13218.540142349993,377.6380362300042,54035.46325056001 2025-11-02,11:46:06.000,306,11072318,-795,0,1762083965,13218.68834116999,377.673281880001,54035.8615164 2025-11-02,11:46:07.000,306,11072278,-795,0,1762083966,13218.964529879995,377.25738321000244,54036.12702696 2025-11-02,11:46:08.000,306,11072310,-795,0,1762083967,13218.823067369995,377.58164319000207,54036.42048600001 2025-11-02,11:46:09.000,306,11072245,-795,0,1762083968,13218.72875902999,378.1878683699979,54036.46939584001 2025-11-02,11:46:10.000,306,11072282,-795,0,1762083969,13219.233982279991,379.5553995900045,54036.22484664 2025-11-02,11:46:11.000,306,11072253,-795,0,1762083970,13220.042339479995,380.34490214999823,54036.427473120006 2025-11-02,11:46:12.000,306,11072319,-795,0,1762083971,13220.29158294999,380.71850604000065,54036.41349888 2025-11-02,11:46:13.000,306,11072322,-795,0,1762083972,13220.877641919993,380.94407820000197,54036.43446024 2025-11-02,11:46:14.000,306,11072279,-795,0,1762083973,13221.241402659994,381.06391340999835,54036.28074360001 2025-11-02,11:46:15.000,306,11072305,-795,0,1762083974,13220.897850849993,380.35195128000487,54036.00824592 2025-11-02,11:46:16.000,306,11072324,-795,0,1762083975,13219.887404349989,379.27343439000106,54035.69382552 2025-11-02,11:46:17.000,306,11072267,-795,0,1762083976,13219.914349589999,379.19589396000083,54035.58203160001 2025-11-02,11:46:18.000,306,11072292,-795,0,1762083977,13219.671842429998,379.56949785000324,54035.421327840006 2025-11-02,11:46:19.000,306,11072248,-795,0,1762083978,13219.11946501,379.70343131999834,54035.33049528 2025-11-02,11:46:20.000,306,11072296,-795,0,1762083979,13218.216799469992,378.84343746000377,54035.12088168 2025-11-02,11:46:21.000,306,11072309,-795,0,1762083980,13217.57685002,377.06000756999856,54035.4772248 2025-11-02,11:46:22.000,306,11072278,-795,0,1762083981,13216.128543369989,375.30477419999806,54035.72876112001 2025-11-02,11:46:23.000,306,11072312,-795,0,1762083982,13214.875589709998,375.1214968200002,54035.721774 2025-11-02,11:46:24.000,306,11072347,-795,0,1762083983,13214.383839080001,375.38936375999765,54035.79863232001 2025-11-02,11:46:25.000,306,11072340,-795,0,1762083984,13214.868853399988,375.55149375000474,54035.65888992001 2025-11-02,11:46:26.000,306,11072273,-795,0,1762083985,13216.108334439989,375.60083766000025,54035.95933608 2025-11-02,11:46:27.000,306,11072263,-795,0,1762083986,13217.091835699997,375.4316585400011,54036.01523304001 2025-11-02,11:46:28.000,306,11072312,-755,0,1762083987,13217.462332749994,375.1214968200002,54035.89645200001 2025-11-02,11:46:29.000,306,11072336,-795,0,1762083988,13217.974292309991,374.8536298800027,54035.82658080001 2025-11-02,11:46:30.000,306,11072296,-795,0,1762083989,13217.327606549989,374.35314165000455,54035.49818616 2025-11-02,11:46:31.000,306,11072266,-795,0,1762083990,13216.67418447999,373.28872301999945,54035.77767096001 2025-11-02,11:46:32.000,306,11072307,-795,0,1762083991,13215.670474289996,372.4639748100017,54035.81959368 2025-11-02,11:46:33.000,306,11072319,-795,0,1762083992,13215.47512129999,372.6613504499983,54035.78465808 2025-11-02,11:46:34.000,306,11072303,-795,0,1762083993,13215.859090969992,373.6905234299993,54035.44228920001 2025-11-02,11:46:35.000,306,11072280,-795,0,1762083994,13216.31042373999,375.30477419999806,54035.60998008001 2025-11-02,11:46:36.000,306,11072264,-795,0,1762083995,13217.051417839997,375.50214984000195,54035.6519028 2025-11-02,11:46:37.000,306,11072269,-795,0,1762083996,13217.75873039,376.45378239000274,54035.84754216001 2025-11-02,11:46:38.000,306,11072264,-795,0,1762083997,13218.371734599998,377.0670566999979,54036.25279512001 2025-11-02,11:46:39.000,306,11072301,-795,0,1762083998,13218.75570427,376.6864036800034,54036.60913824 2025-11-02,11:46:40.000,306,11072218,-795,0,1762083999,13217.94061076,375.65018157000304,54036.67202232 2025-11-02,11:46:41.000,306,11072261,-795,0,1762084000,13218.162908990002,375.9039502500018,54037.25195328 2025-11-02,11:46:42.000,306,11072286,-795,0,1762084001,13218.99821143,376.3762419600025,54037.6781676 2025-11-02,11:46:43.000,306,11072297,-795,0,1762084002,13220.062548409995,377.44066059000033,54038.36290536001 2025-11-02,11:46:44.000,306,11072302,-795,0,1762084003,13220.15685675,377.93409968999913,54038.92886208 2025-11-02,11:46:45.000,306,11072309,-795,0,1762084004,13220.857432989993,378.55442313000094,54039.33411504 2025-11-02,11:46:46.000,306,11072275,-795,0,1762084005,13222.400047979994,380.0206421699986,54039.85116192001 2025-11-02,11:46:47.000,306,11072303,-795,0,1762084006,13223.77425522,380.16162477000034,54040.45904136 2025-11-02,11:46:48.000,306,11072273,-795,0,1762084007,13224.340105260002,379.17474657000275,54040.885255680005 2025-11-02,11:46:49.000,306,11072322,-795,0,1762084008,13223.363340309988,378.2372122800007,54041.220637440005 2025-11-02,11:46:50.000,306,11072323,-795,0,1762084009,13222.265321779989,377.55344667000463,54041.33243136001 2025-11-02,11:46:51.000,306,11072253,-795,0,1762084010,13220.945005019988,377.51820102000056,54041.75864568 2025-11-02,11:46:52.000,306,11072283,-795,0,1762084011,13220.419572840001,377.58164319000207,54042.01716912 2025-11-02,11:46:53.000,306,11072259,-795,0,1762084012,13220.594716899992,377.37016928999947,54042.37351224 2025-11-02,11:46:54.000,306,11072308,-795,0,1762084013,13220.581244280002,376.6864036800034,54042.52722888 2025-11-02,11:46:55.000,306,11072306,-795,0,1762084014,13219.934558519999,375.5444446199981,54042.54120312 2025-11-02,11:46:56.000,306,11072257,-795,0,1762084015,13218.492988179998,374.0006851500002,54042.513254640005 2025-11-02,11:46:57.000,306,11072258,-795,0,1762084016,13217.87324765999,372.9010208699983,54042.54819024 2025-11-02,11:46:58.000,306,11072316,-795,0,1762084017,13218.135963749992,372.02692874999775,54042.84164928001 2025-11-02,11:46:59.000,306,11072283,-795,0,1762084018,13218.418888769993,371.86479875999794,54043.03728864001 2025-11-02,11:47:00.000,306,11072319,-795,0,1762084019,13217.954083379991,371.8507004999992,54043.03030152 2025-11-02,11:47:01.000,306,11072258,-795,0,1762084020,13217.401705959994,372.0339778800044,54043.330747680004 2025-11-02,11:47:02.000,306,11072287,-795,0,1762084021,13216.950373189997,372.1326657000027,54043.69407792 2025-11-02,11:47:03.000,306,11072253,-795,0,1762084022,13216.27000587999,371.5757844300024,54043.687090800006 2025-11-02,11:47:04.000,306,11072280,-795,0,1762084023,13215.771518939997,370.9343136000025,54043.854781680006 2025-11-02,11:47:05.000,306,11072236,-795,0,1762084024,13215.030524839989,370.3774323300022,54043.666129440004 2025-11-02,11:47:06.000,306,11072318,-795,0,1762084025,13214.882326019993,369.28481717999966,54043.74298776 2025-11-02,11:47:07.000,306,11072270,-795,0,1762084026,13214.673500409997,367.8326964000007,54044.01548544001 2025-11-02,11:47:08.000,306,11072233,-795,0,1762084027,13215.124833179994,367.8679420500048,54044.20413768 2025-11-02,11:47:09.000,306,11072312,-795,0,1762084028,13215.879299899992,367.9948263900005,54044.21811192 2025-11-02,11:47:10.000,306,11072281,-795,0,1762084029,13216.168961229989,368.1287598600029,54044.2460604 2025-11-02,11:47:11.000,306,11072276,-795,0,1762084030,13215.690683219997,368.6574446099985,54044.70721032 2025-11-02,11:47:12.000,306,11072261,-715,0,1762084031,13214.916007569998,369.0310485000009,54044.909836800005 2025-11-02,11:47:13.000,306,11072244,-795,0,1762084032,13213.89208844999,369.15088371000456,54045.06355344 2025-11-02,11:47:14.000,306,11072270,-795,0,1762084033,13213.157830659991,369.66547020000144,54045.18233448 2025-11-02,11:47:15.000,306,11072255,-795,0,1762084034,13212.93553242999,369.28481717999966,54045.28015416 2025-11-02,11:47:16.000,306,11072319,-795,0,1762084035,13213.02310446,368.6010515700036,54045.61553592 2025-11-02,11:47:17.000,306,11072296,-795,0,1762084036,13213.204984830001,368.2415459399999,54045.97886616001 2025-11-02,11:47:18.000,306,11072278,-795,0,1762084037,13214.28279443,367.71286119000433,54046.44001608001 2025-11-02,11:47:19.000,306,11072262,-795,0,1762084038,13213.945978929994,367.5930259800007,54046.69853952001 2025-11-02,11:47:20.000,306,11072284,-795,0,1762084039,13213.164566970001,367.05729209999845,54046.60071984 2025-11-02,11:47:21.000,306,11072247,-795,0,1762084040,13212.437045489998,366.6554916899986,54046.91514024001 2025-11-02,11:47:22.000,306,11072265,-795,0,1762084041,13212.032866889997,366.81057254999905,54047.0059728 2025-11-02,11:47:23.000,306,11072248,-795,0,1762084042,13213.00289553,367.2899133899991,54047.18065080001 2025-11-02,11:47:24.000,306,11072276,-795,0,1762084043,13213.588954499988,368.9464589400013,54047.24353488 2025-11-02,11:47:25.000,306,11072292,-795,0,1762084044,13214.296267049991,370.03907409000385,54047.43218712 2025-11-02,11:47:26.000,306,11072293,-795,0,1762084045,13214.518565279992,370.3633340700035,54047.65577496001 2025-11-02,11:47:27.000,306,11072309,-795,0,1762084046,13214.478147419992,370.32103929000004,54048.026092320004 2025-11-02,11:47:28.000,306,11072299,-795,0,1762084047,13215.13156948999,370.66644665999775,54048.28461576001 2025-11-02,11:47:29.000,306,11072235,-795,0,1762084048,13216.344105289994,370.2153023400024,54048.60602328 2025-11-02,11:47:30.000,306,11072292,-795,0,1762084049,13217.287188689988,369.7359615000023,54048.60602328 2025-11-02,11:47:31.000,306,11072280,-795,0,1762084050,13217.57685002,368.9958028500041,54048.9623664 2025-11-02,11:47:32.000,306,11072265,-795,0,1762084051,13217.058154149992,368.6715428700045,54049.10909592 2025-11-02,11:47:33.000,306,11072306,-795,0,1762084052,13216.65397554999,370.44792363000306,54049.25582544 2025-11-02,11:47:34.000,306,11072278,-795,0,1762084053,13216.714602339991,371.7167670300041,54049.30473528 2025-11-02,11:47:35.000,306,11072275,-795,0,1762084054,13217.125517250002,372.5556135000006,54049.30473528 2025-11-02,11:47:36.000,306,11072298,-795,0,1762084055,13217.226561899988,372.78118566000194,54049.44447768 2025-11-02,11:47:37.000,306,11072255,-795,0,1762084056,13217.394969649999,372.2947956900025,54049.61216856 2025-11-02,11:47:38.000,306,11072290,-795,0,1762084057,13217.53643216,371.59693182000046,54049.71697536001 2025-11-02,11:47:39.000,306,11072349,-795,0,1762084058,13217.219825589993,370.84267491000355,54049.98248592001 2025-11-02,11:47:40.000,306,11072317,-795,0,1762084059,13216.963845810002,370.1025162599981,54049.8008208 2025-11-02,11:47:41.000,306,11072271,-795,0,1762084060,13217.199616659993,369.8205510600019,54050.1851124 2025-11-02,11:47:42.000,306,11072290,-795,0,1762084061,13217.475805369999,369.623175419998,54050.6392752 2025-11-02,11:47:43.000,306,11072315,-795,0,1762084062,13217.725048839995,370.25759711999854,54050.995618320005 2025-11-02,11:47:44.000,306,11072275,-795,0,1762084063,13217.967555999996,370.79333100000076,54051.36593568 2025-11-02,11:47:45.000,306,11072234,-795,0,1762084064,13218.169645299997,372.0057813599997,54051.54061368001 2025-11-02,11:47:46.000,306,11072288,-795,0,1762084065,13218.492988179998,371.9705357100029,54051.91093104 2025-11-02,11:47:47.000,306,11072277,-795,0,1762084066,13218.466042939988,371.61807920999854,54052.32317112 2025-11-02,11:47:48.000,306,11072306,-795,0,1762084067,13218.418888769993,370.86382230000163,54052.60265592 2025-11-02,11:47:49.000,306,11072298,-795,0,1762084068,13218.122491130001,370.7862818700014,54052.72842408 2025-11-02,11:47:50.000,306,11072259,-795,0,1762084069,13218.041655410001,370.8074292599995,54052.686501359996 2025-11-02,11:47:51.000,306,11072275,-795,0,1762084070,13217.71831253,370.05317235000257,54052.99393464 2025-11-02,11:47:52.000,306,11072256,-795,0,1762084071,13216.842592230001,369.45399629999883,54053.06380584 2025-11-02,11:47:53.000,306,11072283,-795,0,1762084072,13215.879299899992,369.00990111000283,54052.98694752 2025-11-02,11:47:54.000,306,11072324,-795,0,1762084073,13215.1383058,369.5879297700012,54052.742398320006 2025-11-02,11:47:55.000,306,11072269,-795,0,1762084074,13215.023788529994,371.38545791999786,54052.44893928001 2025-11-02,11:47:56.000,306,11072290,-795,0,1762084075,13215.623320120001,372.5556135000006,54052.40002944001 2025-11-02,11:47:57.000,306,11072298,-795,0,1762084076,13215.939926689993,373.2675756300014,54052.42797792001 2025-11-02,11:47:58.000,306,11072272,-795,0,1762084077,13216.485567799995,373.20413345999987,54052.47688776001 2025-11-02,11:47:59.000,306,11072271,-795,0,1762084078,13216.586612449995,372.13971483000205,54052.43496504 2025-11-02,11:48:00.000,306,11072224,-795,0,1762084079,13216.4182047,370.7721836100027,54052.288235520005 2025-11-02,11:48:01.000,306,11072225,-795,0,1762084080,13216.33063266999,369.67956846000016,54052.6306044 2025-11-02,11:48:02.000,306,11072263,-795,0,1762084081,13215.704155840001,370.2434988599998,54052.78432104001 2025-11-02,11:48:03.000,306,11072305,-795,0,1762084082,13215.468384989996,371.1457874999978,54053.09175432 2025-11-02,11:48:04.000,306,11072292,-795,0,1762084083,13216.148752299989,372.9644630399998,54053.23149672 2025-11-02,11:48:05.000,306,11072299,-795,0,1762084084,13217.213089279998,373.9513412400047,54053.3991876 2025-11-02,11:48:06.000,306,11072243,-795,0,1762084085,13218.378470909993,374.2333064400009,54053.727582240004 2025-11-02,11:48:07.000,306,11072237,-795,0,1762084086,13219.260927520001,374.09232383999915,54054.237642 2025-11-02,11:48:08.000,306,11072312,-795,0,1762084087,13219.01168404999,373.718719950004,54054.54507528 2025-11-02,11:48:09.000,306,11072262,-795,0,1762084088,13218.237008399992,373.37331257999904,54054.59398512 2025-11-02,11:48:10.000,306,11072290,-795,0,1762084089,13217.186144040003,373.2111825899992,54054.566036640004 2025-11-02,11:48:11.000,306,11072264,-795,0,1762084090,13216.31042373999,373.0349543400007,54054.59398512 2025-11-02,11:48:12.000,306,11072244,-795,0,1762084091,13216.115070749998,373.2323299800046,54054.65686920001 2025-11-02,11:48:13.000,306,11072315,-795,0,1762084092,13216.788701749996,373.7751129899989,54054.8664828 2025-11-02,11:48:14.000,306,11072296,-795,0,1762084093,13218.270689949997,374.55051729000115,54055.118019120004 2025-11-02,11:48:15.000,306,11072250,-795,0,1762084094,13219.483225750002,374.58576293999795,54055.3206456 2025-11-02,11:48:16.000,306,11072297,-795,0,1762084095,13220.2579014,374.95936683000036,54055.642053120006 2025-11-02,11:48:17.000,306,11072243,-795,0,1762084096,13220.204010919995,375.4951007100026,54055.56519480001 2025-11-02,11:48:18.000,306,11072244,-795,0,1762084097,13220.12991150999,376.09427675999905,54055.621091760004 2025-11-02,11:48:19.000,306,11072338,-795,0,1762084098,13220.601453210002,377.6591836200023,54055.89358944 2025-11-02,11:48:20.000,306,11072259,-795,0,1762084099,13221.47043719999,379.8021191400039,54055.68397584001 2025-11-02,11:48:21.000,306,11072305,-795,0,1762084100,13222.77728134,380.8101447299996,54056.13813864001 2025-11-02,11:48:22.000,306,11072327,-795,0,1762084101,13223.491330199999,380.6903095200032,54056.4385848 2025-11-02,11:48:23.000,306,11072290,-795,0,1762084102,13223.64626532999,379.8373647900007,54056.50146888001 2025-11-02,11:48:24.000,306,11072215,-795,0,1762084103,13223.114096839992,378.4768827000007,54056.746018080004 2025-11-02,11:48:25.000,306,11072203,-795,0,1762084104,13221.847670559997,377.1657445200035,54056.53640448 2025-11-02,11:48:26.000,306,11072244,-795,0,1762084105,13221.322238379995,376.7568949800043,54056.84383776 2025-11-02,11:48:27.000,306,11072279,-795,0,1762084106,13221.335711,376.975418009999,54056.80890216001 2025-11-02,11:48:28.000,306,11072269,-795,0,1762084107,13222.53477418,377.99754186000064,54056.66915976001 2025-11-02,11:48:29.000,306,11072280,-795,0,1762084108,13223.592374849999,378.6742583400046,54056.578327200004 2025-11-02,11:48:30.000,306,11072305,-795,0,1762084109,13224.171697509992,378.5473740000016,54056.4385848 2025-11-02,11:48:31.000,306,11072274,-795,0,1762084110,13224.111070719991,377.8072153500034,54056.7530052 2025-11-02,11:48:32.000,306,11072322,-795,0,1762084111,13223.397021859993,376.7850915000017,54056.9975544 2025-11-02,11:48:33.000,306,11072274,-795,0,1762084112,13222.67623669,375.61493591999897,54056.8927476 2025-11-02,11:48:34.000,306,11072290,-795,0,1762084113,13222.763808719996,374.25445382999897,54057.081399840004 2025-11-02,11:48:35.000,306,11072247,-795,0,1762084114,13222.891798609991,373.53544256999885,54057.22812936 2025-11-02,11:48:36.000,306,11072298,-795,0,1762084115,13222.824435509996,374.050029060003,54057.23511648 2025-11-02,11:48:37.000,306,11072280,-795,0,1762084116,13222.501092629995,374.7549420600044,54057.18620664 2025-11-02,11:48:38.000,306,11072287,-795,0,1762084117,13222.73686348,375.4598550599985,54057.318961920006 2025-11-02,11:48:39.000,306,11072302,-795,0,1762084118,13222.67623669,375.6713289600011,54057.22812936 2025-11-02,11:48:40.000,306,11072236,-795,0,1762084119,13223.551956989999,376.3621437000038,54056.87877336 2025-11-02,11:48:41.000,306,11072314,-795,0,1762084120,13224.333368949992,376.53837195000233,54057.1372968 2025-11-02,11:48:42.000,306,11072271,-795,0,1762084121,13224.791438029999,375.9885398100014,54057.47966568001 2025-11-02,11:48:43.000,306,11072279,-795,0,1762084122,13224.252533229992,375.17084073000296,54057.78011184 2025-11-02,11:48:44.000,306,11072285,-795,0,1762084123,13223.262295660003,374.5575664200005,54057.85697016 2025-11-02,11:48:45.000,306,11072297,-795,0,1762084124,13223.161251010002,375.3329707200028,54057.84299592001 2025-11-02,11:48:46.000,306,11072288,-795,0,1762084125,13223.525011749989,376.5454210800017,54058.19235192 2025-11-02,11:48:47.000,306,11072294,-795,0,1762084126,13224.373786809992,376.91197584000474,54058.63254048001 2025-11-02,11:48:48.000,306,11072297,-795,0,1762084127,13225.626740469997,378.3993422700005,54058.94696088001 2025-11-02,11:48:49.000,306,11072322,-795,0,1762084128,13227.58700667999,380.5140812700047,54059.46400776 2025-11-02,11:48:50.000,306,11072277,-795,0,1762084129,13229.244138939997,382.875539820001,54059.63868576001 2025-11-02,11:48:51.000,306,11072297,-795,0,1762084130,13230.530774149993,384.03159713999776,54060.27451368 2025-11-02,11:48:52.000,306,11072290,-795,0,1762084131,13230.497092600002,383.8906145400033,54060.79156056001 2025-11-02,11:48:53.000,306,11072278,-795,0,1762084132,13230.274794370001,383.0588171999989,54061.43437560001 2025-11-02,11:48:54.000,306,11072276,-795,0,1762084133,13229.94471517999,382.6076728800035,54061.76975736001 2025-11-02,11:48:55.000,306,11072270,-795,0,1762084134,13230.059232449996,382.0507916100032,54061.93744824001 2025-11-02,11:48:56.000,306,11072259,-795,0,1762084135,13229.877352079995,382.3821007200022,54062.063216400005 2025-11-02,11:48:57.000,306,11072215,-795,0,1762084136,13230.106386619991,383.20684893,54062.36366256 2025-11-02,11:48:58.000,306,11072267,-795,0,1762084137,13230.065968759991,383.8060249800037,54062.58026328 2025-11-02,11:48:59.000,306,11072265,-795,0,1762084138,13229.99186935,383.6579932500026,54062.7619284 2025-11-02,11:49:00.000,306,11072285,-795,0,1762084139,13229.405810379998,382.55127984000137,54062.41955952001 2025-11-02,11:49:01.000,306,11072295,-795,0,1762084140,13229.217193700002,382.2199707300024,54062.46846936001 2025-11-02,11:49:02.000,306,11072314,-795,0,1762084141,13229.446228239998,381.1414538399986,54062.64314736 2025-11-02,11:49:03.000,306,11072249,-795,0,1762084142,13229.426019309998,379.9924456500012,54062.75494128001 2025-11-02,11:49:04.000,306,11072302,-795,0,1762084143,13229.897561009995,380.0065439099999,54062.9366064 2025-11-02,11:49:05.000,306,11072256,-795,0,1762084144,13229.99186935,379.78097174999857,54062.8667352 2025-11-02,11:49:06.000,306,11072083,-795,0,1762084145,13229.567481819999,379.18884483000147,54062.950580640005 2025-11-02,11:49:07.000,306,11072264,-795,0,1762084146,13229.021840709996,378.5473740000016,54062.88769656 2025-11-02,11:49:08.000,306,11072271,-795,0,1762084147,13228.368418639999,377.8072153500034,54062.72000568 2025-11-02,11:49:09.000,306,11072284,-795,0,1762084148,13228.119175170003,377.81426448000275,54062.4125724 2025-11-02,11:49:10.000,306,11072258,-795,0,1762084149,13229.304765729998,378.71655312000075,54062.2378944 2025-11-02,11:49:11.000,306,11072255,-795,0,1762084150,13230.301739609997,380.48588474999997,54062.47545648 2025-11-02,11:49:12.000,306,11072279,-795,0,1762084151,13231.393021830001,382.1565285600009,54062.4125724 2025-11-02,11:49:13.000,306,11072227,-795,0,1762084152,13231.662474229997,382.72045896000054,54062.21693304 2025-11-02,11:49:14.000,306,11072279,-795,0,1762084153,13231.635528990002,382.5019359299986,54062.24488152 2025-11-02,11:49:15.000,306,11072308,-795,0,1762084154,13231.015788469995,381.4304681700014,54062.063216400005 2025-11-02,11:49:16.000,306,11072285,-795,0,1762084155,13229.96492410999,380.0699860800014,54061.923474 2025-11-02,11:49:17.000,306,11072282,-795,0,1762084156,13228.887114509991,378.4839318300001,54061.87456416 2025-11-02,11:49:18.000,306,11072265,-795,0,1762084157,13228.206747199998,377.50410276000184,54061.58809224 2025-11-02,11:49:19.000,306,11072303,-795,0,1762084158,13229.055522260001,378.2301631500013,54061.39944 2025-11-02,11:49:20.000,306,11072193,-795,0,1762084159,13230.544246769998,379.35802395000064,54061.0850196 2025-11-02,11:49:21.000,306,11072238,-795,0,1762084160,13232.666184419992,379.61884175999876,54061.58809224 2025-11-02,11:49:22.000,306,11072200,-795,0,1762084161,13233.986501179992,379.35802395000064,54061.97238384 2025-11-02,11:49:23.000,306,11072303,-795,0,1762084162,13234.229008339993,378.7588479000042,54062.25186864001 2025-11-02,11:49:24.000,306,11072298,-795,0,1762084163,13234.107754759993,379.5483504599979,54062.517379200006 2025-11-02,11:49:25.000,306,11072300,-795,0,1762084164,13234.53887859999,381.0850608000037,54062.6920572 2025-11-02,11:49:26.000,306,11072285,-795,0,1762084165,13235.192300670002,382.2199707300024,54062.88769656 2025-11-02,11:49:27.000,306,11072270,-795,0,1762084166,13235.212509600002,382.9389819900025,54063.621344160005 2025-11-02,11:49:28.000,306,11072296,-795,0,1762084167,13235.017156609996,383.1716032800032,54063.82397064 2025-11-02,11:49:29.000,306,11072265,-795,0,1762084168,13234.444570259999,382.7134098300012,54064.005635760004 2025-11-02,11:49:30.000,306,11072275,-795,0,1762084169,13233.58232257999,381.627843809998,54063.73313808001 2025-11-02,11:49:31.000,306,11072309,-795,0,1762084170,13232.598821319996,380.59867083000427,54063.99864864001 2025-11-02,11:49:32.000,306,11072290,-795,0,1762084171,13231.615320060002,379.4003187300041,54063.87288048 2025-11-02,11:49:33.000,306,11072310,-795,0,1762084172,13231.02252477999,377.96229621000384,54063.94275168 2025-11-02,11:49:34.000,306,11072300,-795,0,1762084173,13230.13333186,376.6864036800034,54063.94973880001 2025-11-02,11:49:35.000,306,11072330,-795,0,1762084174,13229.91103363,376.67935455000406,54063.71217672001 2025-11-02,11:49:36.000,306,11072261,-795,0,1762084175,13230.665500349998,376.9190249700041,54063.39775632001 2025-11-02,11:49:37.000,306,11072206,-795,0,1762084176,13232.134015929994,377.02476192000177,54063.78204792001 2025-11-02,11:49:38.000,306,11072245,-795,0,1762084177,13233.232034459994,377.1375479999988,54063.83095776001 2025-11-02,11:49:39.000,306,11072313,-795,0,1762084178,13233.474541619995,377.3137762500046,54063.99864864001 2025-11-02,11:49:40.000,306,11072297,-795,0,1762084179,13233.023208849998,376.99656540000433,54063.43967904 2025-11-02,11:49:41.000,306,11072308,-795,0,1762084180,13232.571876080001,376.8062388899998,54063.858906240006 2025-11-02,11:49:42.000,306,11072292,-795,0,1762084181,13232.14748855,376.2282102300014,54063.86589336 2025-11-02,11:49:43.000,306,11072276,-795,0,1762084182,13232.457358809996,375.5585428800041,54063.79602216 2025-11-02,11:49:44.000,306,11072229,-795,0,1762084183,13233.002999919998,375.52329723,54063.803009279996 2025-11-02,11:49:45.000,306,11072291,-795,0,1762084184,13233.858511289996,377.34197277000203,54063.60736992 2025-11-02,11:49:46.000,306,11072298,-795,0,1762084185,13235.010420300001,379.79507001000457,54063.789035040005 2025-11-02,11:49:47.000,306,11072266,-795,0,1762084186,13236.0882299,381.1203064500005,54063.87986760001 2025-11-02,11:49:48.000,306,11072266,-795,0,1762084187,13236.398100159997,381.43751730000076,54063.970700159996 2025-11-02,11:49:49.000,306,11072254,-795,0,1762084188,13236.707970419993,381.5291559899997,54064.04755848001 2025-11-02,11:49:50.000,306,11072278,-795,0,1762084189,13237.967660389993,382.35390420000476,54064.0894812 2025-11-02,11:49:51.000,306,11072303,-795,0,1762084190,13238.890534860002,382.6499676599997,54064.52268264001 2025-11-02,11:49:52.000,306,11072281,-795,0,1762084191,13239.018524749998,382.35390420000476,54064.795180320005 2025-11-02,11:49:53.000,306,11072225,-795,0,1762084192,13238.2438491,382.12833204000344,54064.85806440001 2025-11-02,11:49:54.000,306,11072278,-795,0,1762084193,13237.415282969996,381.45866468999884,54064.77421896 2025-11-02,11:49:55.000,306,11072303,-795,0,1762084194,13237.05825853999,380.9088325499979,54064.71133488 2025-11-02,11:49:56.000,306,11072281,-795,0,1762084195,13237.13909425999,380.50703213999805,54064.76723184001 2025-11-02,11:49:57.000,306,11072270,-795,0,1762084196,13237.031313299995,379.9572000000044,54064.865051520006 2025-11-02,11:49:58.000,306,11072294,-795,0,1762084197,13237.253611529995,380.1475265100016,54064.83710304001 2025-11-02,11:49:59.000,306,11072278,-795,0,1762084198,13237.17951211999,380.48588474999997,54064.725309120004 2025-11-02,11:50:00.000,306,11072235,-795,0,1762084199,13237.05825853999,380.6480147399998,54064.361978880006 2025-11-02,11:50:01.000,306,11072284,-795,0,1762084200,13237.04478592,380.61981822000234,54064.43185008001 2025-11-02,11:50:02.000,306,11072292,-795,0,1762084201,13236.795542449989,380.1968704200044,54064.46678568 2025-11-02,11:50:03.000,306,11072290,-795,0,1762084202,13236.553035290002,379.96424913000374,54064.41787584 2025-11-02,11:50:04.000,306,11072251,-795,0,1762084203,13236.633871010003,379.8726104400048,54064.28512056001 2025-11-02,11:50:05.000,306,11072283,-795,0,1762084204,13236.701234109998,379.47081002999766,54064.09646832001 2025-11-02,11:50:06.000,306,11072252,-795,0,1762084205,13236.539562669997,379.75277523000113,54063.9846744 2025-11-02,11:50:07.000,306,11072298,-795,0,1762084206,13237.273820459995,380.3378530199989,54064.04057136 2025-11-02,11:50:08.000,306,11072298,-795,0,1762084207,13238.351630059995,380.7889973400015,54063.90082896001 2025-11-02,11:50:09.000,306,11072298,-795,0,1762084208,13239.867299810001,382.16357769000024,54064.22223648 2025-11-02,11:50:10.000,306,11072314,-795,0,1762084209,13240.64197546,383.06586632999824,54064.11742968001 2025-11-02,11:50:11.000,306,11072283,-795,0,1762084210,13241.059626679991,383.14340675999847,54064.361978880006 2025-11-02,11:50:12.000,306,11072298,-795,0,1762084211,13241.086571920001,382.7909502600014,54064.41787584 2025-11-02,11:50:13.000,306,11072314,-795,0,1762084212,13241.086571920001,382.1212829100041,54064.4737728 2025-11-02,11:50:14.000,306,11072292,-795,0,1762084213,13241.679367199999,381.73358076000295,54064.56460536 2025-11-02,11:50:15.000,306,11072299,-795,0,1762084214,13243.026629199994,382.84734330000356,54064.49473416 2025-11-02,11:50:16.000,306,11072318,-795,0,1762084215,13244.926268620002,384.5320853700032,54064.40390160001 2025-11-02,11:50:17.000,306,11072297,-795,0,1762084216,13246.125331800002,385.75158486000146,54064.4388372 2025-11-02,11:50:18.000,306,11072256,-795,0,1762084217,13246.536246709999,386.0265009299983,54064.40390160001 2025-11-02,11:50:19.000,306,11072298,-795,0,1762084218,13246.583400879994,385.7445357300021,54064.31306904001 2025-11-02,11:50:20.000,306,11072291,-795,0,1762084219,13246.307212170002,385.2229001099986,54063.9148032 2025-11-02,11:50:21.000,306,11072293,-795,0,1762084220,13246.098386559992,384.7506083999979,54063.92179032 2025-11-02,11:50:22.000,306,11072281,-795,0,1762084221,13245.916506189991,384.89864012999897,54063.970700159996 2025-11-02,11:50:23.000,306,11072315,-795,0,1762084222,13246.67097290999,385.4766687900046,54063.9148032 2025-11-02,11:50:24.000,306,11072314,-795,0,1762084223,13247.0010521,385.62470051999844,54063.7051896 2025-11-02,11:50:25.000,306,11072297,-795,0,1762084224,13246.87306220999,385.2369983700046,54063.74711232 2025-11-02,11:50:26.000,306,11072266,-795,0,1762084225,13246.233112759997,384.9761805599992,54063.48858888 2025-11-02,11:50:27.000,306,11072263,-795,0,1762084226,13246.185958590002,385.1735562000031,54063.36980784 2025-11-02,11:50:28.000,306,11072327,-795,0,1762084227,13246.192694899997,385.7656831200002,54063.523524480006 2025-11-02,11:50:29.000,306,11072267,-795,0,1762084228,13245.748098439995,386.054697450003,54063.41871768 2025-11-02,11:50:30.000,306,11072303,-795,0,1762084229,13244.939741239992,386.1110904899979,54062.91564504 2025-11-02,11:50:31.000,306,11072290,-795,0,1762084230,13243.976448909998,386.0687957100017,54062.92961928 2025-11-02,11:50:32.000,306,11072303,-795,0,1762084231,13243.01315657999,385.8643709399985,54062.70603144001 2025-11-02,11:50:33.000,306,11072220,-795,0,1762084232,13242.433833919997,385.71633921000466,54062.566289040005 2025-11-02,11:50:34.000,306,11072279,-795,0,1762084233,13242.150908899996,385.2369983700046,54062.48943072001 2025-11-02,11:50:35.000,306,11072253,-795,0,1762084234,13242.070073179995,384.8140505699994,54062.19597168 2025-11-02,11:50:36.000,306,11072288,-795,0,1762084235,13242.332789269996,385.1665070700037,54062.08417776001 2025-11-02,11:50:37.000,306,11072271,-795,0,1762084236,13242.811067279988,385.40617749000376,54061.87456416 2025-11-02,11:50:38.000,306,11072282,-795,0,1762084237,13243.19503694999,385.45552139999927,54061.68591192 2025-11-02,11:50:39.000,306,11072273,-795,0,1762084238,13242.777385729998,385.27929315000074,54061.56713088 2025-11-02,11:50:40.000,306,11072247,-795,0,1762084239,13241.928610669995,384.9761805599992,54061.224762000005 2025-11-02,11:50:41.000,306,11072274,-795,0,1762084240,13240.951845719996,384.79995231000066,54061.28065896 2025-11-02,11:50:42.000,306,11072278,-795,0,1762084241,13240.055916489997,385.0537209899994,54061.0151484 2025-11-02,11:50:43.000,306,11072270,-795,0,1762084242,13239.820145639991,386.0405991900043,54060.96623856 2025-11-02,11:50:44.000,306,11072285,-795,0,1762084243,13239.813409329996,386.6820700200042,54060.90335448 2025-11-02,11:50:45.000,306,11072269,-795,0,1762084244,13239.591111099995,386.96403522000037,54060.44220456 2025-11-02,11:50:46.000,306,11072313,-795,0,1762084245,13239.61805633999,386.6750208900048,54060.6308568 2025-11-02,11:50:47.000,306,11072264,-795,0,1762084246,13239.281240839999,385.9066657200019,54060.337397760006 2025-11-02,11:50:48.000,306,11072259,-795,0,1762084247,13239.193668809989,385.2088018499999,54060.02996448 2025-11-02,11:50:49.000,306,11072266,-795,0,1762084248,13239.46312121,384.51093797999783,54059.82035088 2025-11-02,11:50:50.000,306,11072278,-795,0,1762084249,13239.37554917999,384.0527445300031,54059.39413656 2025-11-02,11:50:51.000,306,11072328,-795,0,1762084250,13238.816435449997,383.7637302000003,54059.331252480006 2025-11-02,11:50:52.000,306,11072310,-795,0,1762084251,13238.26405803,383.5945510800011,54059.044780560005 2025-11-02,11:50:53.000,306,11072282,-795,0,1762084252,13238.122595519999,383.3971754400045,54058.93997376001 2025-11-02,11:50:54.000,306,11072302,-795,0,1762084253,13239.193668809989,383.53815803999896,54058.82119272001 2025-11-02,11:50:55.000,306,11072272,-795,0,1762084254,13240.359050439998,384.16553061000013,54058.72337304 2025-11-02,11:50:56.000,306,11072301,-795,0,1762084255,13241.315606459997,385.1171631600009,54058.590617760005 2025-11-02,11:50:57.000,306,11072262,-795,0,1762084256,13241.652421959989,385.92781311,54058.60459200001 2025-11-02,11:50:58.000,306,11072319,-795,0,1762084257,13241.524432069993,386.1745326599994,54058.55568216 2025-11-02,11:50:59.000,306,11072262,-795,0,1762084258,13240.90469155,385.89961659000255,54058.41593976001 2025-11-02,11:51:00.000,306,11072273,-795,0,1762084259,13240.028971250002,385.5612583500042,54057.87793152 2025-11-02,11:51:01.000,306,11072294,-795,0,1762084260,13239.813409329996,385.5753566100029,54057.919854240004 2025-11-02,11:51:02.000,306,11072276,-795,0,1762084261,13240.385995679993,385.81502703000297,54057.919854240004 2025-11-02,11:51:03.000,306,11072316,-795,0,1762084262,13241.598531479998,386.2732204799977,54057.87793152 2025-11-02,11:51:04.000,306,11072283,-795,0,1762084263,13242.871694069989,386.5128908999977,54057.90588 2025-11-02,11:51:05.000,306,11072296,-795,0,1762084264,13243.40386256,386.7948561000012,54057.752163360004 2025-11-02,11:51:06.000,306,11072225,-795,0,1762084265,13243.23545480999,387.1050178200021,54057.88491864 2025-11-02,11:51:07.000,306,11072300,-795,0,1762084266,13243.08051968,387.37993388999894,54057.69626640001 2025-11-02,11:51:08.000,306,11072298,-795,0,1762084267,13242.656132149998,387.42222867000237,54057.66831792 2025-11-02,11:51:09.000,306,11072269,-795,0,1762084268,13242.24521724,387.55616214000474,54057.54953688 2025-11-02,11:51:10.000,306,11072287,-795,0,1762084269,13241.8814565,387.76763604000007,54057.130309680004 2025-11-02,11:51:11.000,306,11072298,-795,0,1762084270,13241.95555590999,387.91566777000116,54057.25607784 2025-11-02,11:51:12.000,306,11072310,-795,0,1762084271,13242.09701841999,389.1422163899988,54057.270052080006 2025-11-02,11:51:13.000,306,11072300,-795,0,1762084272,13242.049864249995,389.88237504000426,54057.2770392 2025-11-02,11:51:14.000,306,11072247,-795,0,1762084273,13241.969028529995,390.8128601999997,54057.25607784 2025-11-02,11:51:15.000,306,11072303,-795,0,1762084274,13241.012472509996,391.10187453000253,54057.05345136001 2025-11-02,11:51:16.000,306,11072286,-795,0,1762084275,13239.799936709991,391.03138323000167,54056.962618800004 2025-11-02,11:51:17.000,306,11072334,-795,0,1762084276,13238.674972939996,390.60843543000374,54057.102361200006 2025-11-02,11:51:18.000,306,11072293,-795,0,1762084277,13238.48635626,390.68597586000396,54057.14428392001 2025-11-02,11:51:19.000,306,11072282,-795,0,1762084278,13238.661500319991,391.5318714599998,54057.10934832 2025-11-02,11:51:20.000,306,11072250,-795,0,1762084279,13238.782753899992,392.0394088200046,54056.983580160006 2025-11-02,11:51:21.000,306,11072295,-795,0,1762084280,13239.55742954999,392.0605562100027,54057.30498768 2025-11-02,11:51:22.000,306,11072305,-795,0,1762084281,13239.59784740999,391.7151488399977,54057.633382320004 2025-11-02,11:51:23.000,306,11072295,-795,0,1762084282,13238.870325930002,391.29925016999914,54057.71722776 2025-11-02,11:51:24.000,306,11072314,-795,0,1762084283,13237.738625849997,391.1089236600019,54057.654343680006 2025-11-02,11:51:25.000,306,11072261,-795,0,1762084284,13236.707970419993,390.9397445400027,54057.318961920006 2025-11-02,11:51:26.000,306,11072286,-795,0,1762084285,13236.12191144999,391.1441693099987,54057.1372968 2025-11-02,11:51:27.000,306,11072346,-795,0,1762084286,13235.973712629995,391.32744669000385,54056.99056728 2025-11-02,11:51:28.000,306,11072033,-795,0,1762084287,13236.782069829998,391.1864640900021,54056.66915976001 2025-11-02,11:51:29.000,306,11072251,-795,0,1762084288,13237.947451459993,392.13104751000355,54056.51544312 2025-11-02,11:51:30.000,306,11072309,-795,0,1762084289,13238.836644379997,392.96989398000005,54056.42461056001 2025-11-02,11:51:31.000,306,11072290,-795,0,1762084290,13239.133042019988,393.62546306999866,54056.49448176 2025-11-02,11:51:32.000,306,11072296,-795,0,1762084291,13239.227350359994,393.0756309299977,54056.3687136 2025-11-02,11:51:33.000,306,11072275,-795,0,1762084292,13239.092624159988,392.7372726899994,54056.50146888001 2025-11-02,11:51:34.000,306,11072312,-795,0,1762084293,13239.099360469998,392.6033392200043,54056.58531432 2025-11-02,11:51:35.000,306,11072276,-795,0,1762084294,13239.995289699997,392.7372726899994,54056.44557192 2025-11-02,11:51:36.000,306,11072262,-795,0,1762084295,13241.403178489993,393.47743134000484,54056.459546160004 2025-11-02,11:51:37.000,306,11072258,-795,0,1762084296,13241.638949339998,393.63956133000465,54056.72505672 2025-11-02,11:51:38.000,306,11072293,-795,0,1762084297,13241.95555590999,393.061532669999,54056.87877336 2025-11-02,11:51:39.000,306,11072300,-795,0,1762084298,13242.393416059997,392.63858487000107,54057.08838696 2025-11-02,11:51:40.000,306,11072268,-795,0,1762084299,13242.400152369992,391.6305592799981,54056.80890216001 2025-11-02,11:51:41.000,306,11072300,-795,0,1762084300,13242.191326759996,390.54499326000223,54057.298000560004 2025-11-02,11:51:42.000,306,11072285,-795,0,1762084301,13241.908401739995,389.5017220200025,54057.51460128 2025-11-02,11:51:43.000,306,11072313,-795,0,1762084302,13241.585058859993,388.535991210003,54057.6613308 2025-11-02,11:51:44.000,306,11072267,-795,0,1762084303,13240.8036469,387.98615907000203,54057.74517624001 2025-11-02,11:51:45.000,306,11072256,-795,0,1762084304,13240.028971250002,387.5491130099981,54057.59844672001 2025-11-02,11:51:46.000,306,11072259,-795,0,1762084305,13239.314922389989,387.04862477999995,54057.62639520001 2025-11-02,11:51:47.000,306,11072309,-795,0,1762084306,13238.26405803,386.6820700200042,54057.75915048 2025-11-02,11:51:48.000,306,11072286,-795,0,1762084307,13237.677999059997,386.386006560002,54057.5914596 2025-11-02,11:51:49.000,306,11072300,-795,0,1762084308,13236.89658709999,386.14633614000195,54057.52857552001 2025-11-02,11:51:50.000,306,11072257,-795,0,1762084309,13236.505881119992,385.8784692000045,54057.207168 2025-11-02,11:51:51.000,306,11072295,-795,0,1762084310,13236.297055509996,385.77273224999954,54057.32594904 2025-11-02,11:51:52.000,306,11072251,-795,0,1762084311,13236.526090049992,387.29534432999935,54057.49363992 2025-11-02,11:51:53.000,306,11072256,-795,0,1762084312,13237.09867639999,389.438279850001,54057.51460128 2025-11-02,11:51:54.000,306,11072324,-795,0,1762084313,13238.648027700001,391.6799031900009,54057.88491864 2025-11-02,11:51:55.000,306,11072276,-795,0,1762084314,13240.008762320002,392.7372726899994,54058.22728752001 2025-11-02,11:51:56.000,306,11072292,-795,0,1762084315,13240.709338559995,392.65973225999915,54058.7443344 2025-11-02,11:51:57.000,306,11072289,-795,0,1762084316,13240.527458189994,392.2579318499993,54059.42208504001 2025-11-02,11:51:58.000,306,11072320,-795,0,1762084317,13239.70562837,391.85613143999944,54059.813363760004 2025-11-02,11:51:59.000,306,11072295,-795,0,1762084318,13238.735599729996,391.63760841000476,54060.1068228 2025-11-02,11:52:00.000,306,11072280,-795,0,1762084319,13237.839670499998,390.99613758000487,54060.08586144 2025-11-02,11:52:01.000,306,11072234,-795,0,1762084320,13237.091940089995,390.4181089199992,54060.56797272 2025-11-02,11:52:02.000,306,11072272,-795,0,1762084321,13236.586716839993,390.3828632700024,54060.88239312001 2025-11-02,11:52:03.000,306,11072313,-795,0,1762084322,13236.377891229997,390.22778241000196,54061.21777488001 2025-11-02,11:52:04.000,306,11072294,-795,0,1762084323,13236.734915659988,389.86827677999827,54061.49725968 2025-11-02,11:52:05.000,306,11072312,-795,0,1762084324,13236.519353739997,389.2409042100044,54061.678924800006 2025-11-02,11:52:06.000,306,11072317,-795,0,1762084325,13236.054548349995,388.3527138299978,54061.88853840001 2025-11-02,11:52:07.000,306,11072273,-795,0,1762084326,13235.266400079992,387.4856708400039,54062.18898456 2025-11-02,11:52:08.000,306,11072301,-795,0,1762084327,13234.66686849,387.0415756500006,54062.29379136001 2025-11-02,11:52:09.000,306,11072269,-795,0,1762084328,13234.296371439988,386.8089543599999,54062.447508000005 2025-11-02,11:52:10.000,306,11072320,-795,0,1762084329,13234.532142289994,386.2379748300009,54062.3077656 2025-11-02,11:52:11.000,306,11072281,-795,0,1762084330,13234.794858379995,386.03355005999765,54062.77590264001 2025-11-02,11:52:12.000,306,11072283,-795,0,1762084331,13234.444570259999,386.3648591700039,54062.94359352001 2025-11-02,11:52:13.000,306,11072270,-795,0,1762084332,13234.808331,387.85222559999966,54063.4606404 2025-11-02,11:52:15.000,306,11072291,-795,0,1762084334,13236.627134699993,393.44923482000013,54064.25717208 2025-11-02,11:52:16.000,306,11072299,-795,0,1762084335,13237.334447249996,395.6626616400026,54064.83710304001 2025-11-02,11:52:17.000,306,11072296,-795,0,1762084336,13237.981133009998,396.07151118000183,54065.61966048 2025-11-02,11:52:18.000,306,11072290,-795,0,1762084337,13239.193668809989,395.52872817000025,54066.33933384 2025-11-02,11:52:19.000,306,11072296,-795,0,1762084338,13239.78646409,394.71102909000183,54067.15682688 2025-11-02,11:52:20.000,306,11072289,-795,0,1762084339,13240.190642690002,394.2105408600037,54067.527144240004 2025-11-02,11:52:21.000,306,11072295,-795,0,1762084340,13240.433149849989,393.16726962000394,54068.01624264 2025-11-02,11:52:22.000,306,11072302,-795,0,1762084341,13240.197378999997,392.6456340000004,54068.40752136001 2025-11-02,11:52:23.000,306,11072264,-795,0,1762084342,13239.7258373,393.23071178999817,54068.71495464001 2025-11-02,11:52:24.000,306,11072297,-795,0,1762084343,13239.018524749998,393.77349479999975,54068.86168416001 2025-11-02,11:52:25.000,306,11072265,-795,0,1762084344,13238.796226519997,393.6818561100008,54068.93155536001 2025-11-02,11:52:26.000,306,11072281,-795,0,1762084345,13238.33815743999,393.1602204900046,54068.79181296001 2025-11-02,11:52:27.000,306,11072271,-795,0,1762084346,13238.46614733,393.20251527000073,54068.889632640006 2025-11-02,11:52:28.000,306,11072297,-795,0,1762084347,13238.674972939996,394.4572604100031,54068.97347808 2025-11-02,11:52:29.000,306,11072345,-795,0,1762084348,13238.870325930002,395.5851212100024,54068.938542480006 2025-11-02,11:52:30.000,306,11072278,-795,0,1762084349,13239.099360469998,396.09970769999927,54069.06431064 2025-11-02,11:52:31.000,306,11072302,-795,0,1762084350,13239.038733679998,395.7190546800048,54069.16213032 2025-11-02,11:52:32.000,306,11072295,-795,0,1762084351,13238.742336039992,394.93660125000315,54069.30885984 2025-11-02,11:52:33.000,306,11072316,-795,0,1762084352,13237.933978839988,394.1893934699983,54069.35078256 2025-11-02,11:52:34.000,306,11072298,-795,0,1762084353,13237.192984739995,393.977919570003,54069.21802728001 2025-11-02,11:52:35.000,306,11072264,-795,0,1762084354,13236.546298979993,393.62546306999866,54069.06431064 2025-11-02,11:52:36.000,306,11072303,-795,0,1762084355,13236.330737060001,393.2518591800035,54068.67303192001 2025-11-02,11:52:37.000,306,11072279,-795,0,1762084356,13235.953503699995,392.65973225999915,54068.56822512 2025-11-02,11:52:38.000,306,11072291,-795,0,1762084357,13236.876378169989,393.0403852800009,54068.61014784 2025-11-02,11:52:39.000,306,11072303,-795,0,1762084358,13237.799252639998,394.03431260999787,54068.50534104001 2025-11-02,11:52:40.000,306,11072286,-795,0,1762084359,13239.025261059993,395.4864333900041,54068.435469840006 2025-11-02,11:52:41.000,306,11072304,-795,0,1762084360,13239.254295599989,396.24773943000037,54067.97431992001 2025-11-02,11:52:42.000,306,11072337,-795,0,1762084361,13238.904007479992,395.9939707500016,54067.97431992001 2025-11-02,11:52:43.000,306,11072294,-795,0,1762084362,13238.392047919995,394.7603730000046,54067.75771920001 2025-11-02,11:52:44.000,306,11072309,-795,0,1762084363,13237.738625849997,393.37874351999926,54067.52015712001 2025-11-02,11:52:45.000,306,11072301,-795,0,1762084364,13237.442228209991,391.88432796000416,54067.28259504001 2025-11-02,11:52:46.000,306,11072263,-795,0,1762084365,13237.14583057,391.2217097399989,54067.093942800006 2025-11-02,11:52:47.000,306,11072271,-795,0,1762084366,13237.543272859992,392.6456340000004,54066.76554816 2025-11-02,11:52:48.000,306,11072298,-795,0,1762084367,13238.35836636999,394.33037607000006,54066.55593456 2025-11-02,11:52:49.000,306,11072246,-795,0,1762084368,13239.294713459989,395.49348252000345,54066.758561040006 2025-11-02,11:52:50.000,306,11072317,-795,0,1762084369,13239.48333014,395.6838090300007,54066.96817464001 2025-11-02,11:52:51.000,306,11072278,-795,0,1762084370,13240.163697449992,395.38069643999916,54066.905290560004 2025-11-02,11:52:52.000,306,11072266,-795,0,1762084371,13240.412940919989,394.4361130199977,54067.072981440004 2025-11-02,11:52:53.000,306,11072277,-795,0,1762084372,13240.729547489995,393.24481005000416,54067.14983976 2025-11-02,11:52:54.000,306,11072291,-795,0,1762084373,13240.84406476,392.4200618399991,54067.37342760001 2025-11-02,11:52:55.000,306,11072288,-795,0,1762084374,13240.98552727,392.5187496600047,54067.1987496 2025-11-02,11:52:56.000,306,11072282,-795,0,1762084375,13241.652421959989,394.71102909000183,54067.10092992 2025-11-02,11:52:57.000,306,11072320,-795,0,1762084376,13242.346261890001,397.0654385099988,54066.69567696 2025-11-02,11:52:58.000,306,11072278,-795,0,1762084377,13242.905375619994,397.819695420003,54066.80048376001 2025-11-02,11:52:59.000,306,11072294,-755,0,1762084378,13242.555087499997,397.4037967500044,54067.01708448001 2025-11-02,11:53:00.000,306,11072299,-795,0,1762084379,13242.029655319995,396.5226555000045,54067.024071600004 2025-11-02,11:53:01.000,306,11072302,-795,0,1762084380,13241.8814565,396.0644620500025,54066.80048376001 2025-11-02,11:53:02.000,306,11072294,-795,0,1762084381,13242.029655319995,395.59217034000176,54066.989136 2025-11-02,11:53:03.000,306,11072289,-795,0,1762084382,13241.97576483999,394.90840472999844,54067.03804584001 2025-11-02,11:53:04.000,306,11072304,-795,0,1762084383,13241.450332660002,394.33037607000006,54067.03804584001 2025-11-02,11:53:05.000,306,11072264,-795,0,1762084384,13241.497486829998,393.9426739199989,54066.91926480001 2025-11-02,11:53:06.000,306,11072284,-795,0,1762084385,13241.059626679991,393.6818561100008,54066.58388304001 2025-11-02,11:53:07.000,306,11072276,-795,0,1762084386,13239.968344460001,393.6043156800006,54066.29741112001 2025-11-02,11:53:08.000,306,11072280,-795,0,1762084387,13239.321658699999,394.8167660399995,54065.94106800001 2025-11-02,11:53:09.000,306,11072304,-795,0,1762084388,13239.409230729994,395.98692162000225,54065.66857032 2025-11-02,11:53:10.000,306,11072314,-795,0,1762084389,13240.055916489997,395.5498755599983,54065.42402112 2025-11-02,11:53:11.000,306,11072259,-795,0,1762084390,13240.446622469994,394.35152345999813,54065.30524008 2025-11-02,11:53:12.000,306,11072312,-795,0,1762084391,13241.228034430002,394.3726708500035,54065.35414992 2025-11-02,11:53:13.000,306,11072304,-795,0,1762084392,13241.093308229996,393.9497230499983,54065.465943840005 2025-11-02,11:53:14.000,306,11072289,-795,0,1762084393,13240.668920699994,392.7795674700028,54065.514853680004 2025-11-02,11:53:15.000,306,11072257,-795,0,1762084394,13239.988553390001,391.2287588699983,54065.50087944 2025-11-02,11:53:16.000,306,11072303,-795,0,1762084395,13239.76625516,390.2207332800026,54065.24235600001 2025-11-02,11:53:17.000,306,11072310,-795,0,1762084396,13239.274504529989,389.50877115000185,54065.067678 2025-11-02,11:53:18.000,306,11072300,-795,0,1762084397,13238.621082459991,389.02943031000177,54065.01876816 2025-11-02,11:53:19.000,306,11072310,-795,0,1762084398,13238.641291389991,388.8391038000045,54064.697360640006 2025-11-02,11:53:20.000,306,11072283,-795,0,1762084399,13238.371838989995,389.57221332000336,54064.2292236 2025-11-02,11:53:21.000,306,11072223,-795,0,1762084400,13238.270794339995,390.90449888999865,54063.61435704001 2025-11-02,11:53:22.000,306,11072296,-795,0,1762084401,13238.40552054,392.95579572000133,54063.334872240004 2025-11-02,11:53:23.000,306,11072236,-795,0,1762084402,13238.35836636999,394.54184997000266,54062.95756776 2025-11-02,11:53:24.000,306,11072277,-795,0,1762084403,13237.880088359998,394.98594515999866,54062.58026328 2025-11-02,11:53:25.000,306,11072296,-795,0,1762084404,13237.677999059997,394.3374251999994,54062.517379200006 2025-11-02,11:53:26.000,306,11072309,-795,0,1762084405,13237.354656179996,393.23071178999817,54062.28680424 2025-11-02,11:53:27.000,306,11072272,-795,0,1762084406,13236.667552559993,393.188417010002,54061.944435360005 2025-11-02,11:53:28.000,306,11072306,-795,0,1762084407,13236.014130489995,393.37874351999926,54061.83264144 2025-11-02,11:53:29.000,306,11072280,-795,0,1762084408,13235.690787609994,393.0403852800009,54061.38546576001 2025-11-02,11:53:30.000,306,11072286,-795,0,1762084409,13235.131673880001,392.4482583600038,54061.06405824 2025-11-02,11:53:31.000,306,11072300,-795,0,1762084410,13235.569534029994,392.5680935700002,54060.76361208001 2025-11-02,11:53:32.000,306,11072308,-795,0,1762084411,13236.283582889992,392.8641570300024,54060.721689360005 2025-11-02,11:53:33.000,306,11072337,-795,0,1762084412,13237.981133009998,394.21758999000303,54060.81252192001 2025-11-02,11:53:34.000,306,11072278,-795,0,1762084413,13239.180196189998,395.4018438300045,54060.91732872 2025-11-02,11:53:35.000,306,11072262,-795,0,1762084414,13239.409230729994,395.8318407600018,54060.75662496 2025-11-02,11:53:36.000,306,11072284,-795,0,1762084415,13238.49982887999,395.5075807800022,54060.44220456 2025-11-02,11:53:37.000,306,11072246,-795,0,1762084416,13237.671262750002,394.77447126000334,54060.050925840005 2025-11-02,11:53:38.000,306,11072220,-795,0,1762084417,13237.05825853999,393.5408735099991,54060.04393872001 2025-11-02,11:53:39.000,306,11072249,-795,0,1762084418,13236.377891229997,391.8772788300048,54059.89022208 2025-11-02,11:53:40.000,306,11072274,-795,0,1762084419,13237.00436806,391.60941189000005,54059.63169864 2025-11-02,11:53:41.000,306,11072358,-795,0,1762084420,13237.967660389993,391.42613451000216,54059.43605928 2025-11-02,11:53:42.000,306,11072296,-795,0,1762084421,13238.776017589997,391.6023627600007,54059.35920096 2025-11-02,11:53:43.000,306,11072293,-795,0,1762084422,13238.634555079996,391.58826450000197,54059.14958736 2025-11-02,11:53:44.000,306,11072352,-795,0,1762084423,13238.782753899992,390.99613758000487,54059.31727824 2025-11-02,11:53:45.000,306,11072279,-795,0,1762084424,13238.742336039992,390.1431928500024,54059.46400776 2025-11-02,11:53:46.000,306,11072317,-795,0,1762084425,13238.600873529991,389.3043463799986,54059.67362136 2025-11-02,11:53:47.000,306,11072315,-795,0,1762084426,13237.974396699989,388.55713860000105,54059.91118344 2025-11-02,11:53:48.000,306,11072305,-795,0,1762084427,13236.862905549999,387.9297660299999,54059.92515768001 2025-11-02,11:53:49.000,306,11072281,-795,0,1762084428,13235.731205469994,387.5984569200009,54059.79938952 2025-11-02,11:53:50.000,306,11072262,-795,0,1762084429,13235.73794177999,388.3033699200023,54060.07188720001 2025-11-02,11:53:51.000,306,11072293,-795,0,1762084430,13236.553035290002,389.7413924400025,54059.92515768001 2025-11-02,11:53:52.000,306,11072295,-795,0,1762084431,13238.230376479994,391.6869523200003,54060.27451368 2025-11-02,11:53:53.000,306,11072298,-795,0,1762084432,13238.890534860002,392.5187496600047,54060.62386968001 2025-11-02,11:53:54.000,306,11072293,-795,0,1762084433,13239.112833089988,392.27907924000465,54060.875406 2025-11-02,11:53:55.000,306,11072240,-795,0,1762084434,13239.294713459989,391.4049871200041,54061.154890800004 2025-11-02,11:53:56.000,306,11072285,-795,0,1762084435,13239.348603939994,390.59433716999774,54061.28065896 2025-11-02,11:53:57.000,306,11072286,-795,0,1762084436,13238.829908070002,389.2268059499984,54061.3295688 2025-11-02,11:53:58.000,306,11072286,-795,0,1762084437,13237.880088359998,387.8945203800031,54061.4693112 2025-11-02,11:53:59.000,306,11072288,-795,0,1762084438,13237.34791987,387.1191160800008,54061.40642712 2025-11-02,11:54:00.000,306,11072287,-795,0,1762084439,13237.900297289998,387.9791099400027,54061.18283928 2025-11-02,11:54:01.000,306,11072313,-795,0,1762084440,13239.42270335,390.50974760999816,54060.81252192001 2025-11-02,11:54:02.000,306,11072284,-795,0,1762084441,13241.268452290002,392.87120616000175,54060.95226432001 2025-11-02,11:54:03.000,306,11072257,-795,0,1762084442,13242.427097610002,393.7523474100017,54061.20380064 2025-11-02,11:54:04.000,306,11072284,-795,0,1762084443,13242.871694069989,392.99104136999813,54061.47629832 2025-11-02,11:54:05.000,306,11072293,-795,0,1762084444,13242.494460709997,391.5530188499979,54061.79770584001 2025-11-02,11:54:06.000,306,11072298,-795,0,1762084445,13241.484014209993,389.72024505000445,54061.91648688001 2025-11-02,11:54:07.000,306,11072300,-795,0,1762084446,13240.608293909994,387.95091341999796,54062.14706184 2025-11-02,11:54:08.000,306,11072285,-795,0,1762084447,13239.853827189996,386.4494487300035,54062.38462392 2025-11-02,11:54:09.000,306,11072289,-795,0,1762084448,13239.139778329998,385.5119144400014,54062.29379136001 2025-11-02,11:54:10.000,306,11072283,-795,0,1762084449,13238.850117000002,385.52601270000014,54061.95840960001 2025-11-02,11:54:11.000,306,11072269,-795,0,1762084450,13238.708654490001,385.83617442000104,54061.47629832 2025-11-02,11:54:12.000,306,11072270,-795,0,1762084451,13238.553719359996,386.01945179999893,54061.224762000005 2025-11-02,11:54:13.000,306,11072307,-795,0,1762084452,13238.54024673999,386.06174658000236,54061.00117416001 2025-11-02,11:54:14.000,306,11072291,-795,0,1762084453,13238.870325930002,386.6750208900048,54061.0850196 2025-11-02,11:54:15.000,306,11072290,-795,0,1762084454,13239.133042019988,386.6468243700001,54061.09899384001 2025-11-02,11:54:16.000,306,11072285,-795,0,1762084455,13238.930952720002,386.16748353,54061.175852160006 2025-11-02,11:54:17.000,306,11072273,-795,0,1762084456,13238.493092569995,385.3004405399988,54061.03610976 2025-11-02,11:54:18.000,306,11072308,-795,0,1762084457,13238.4459384,384.84929622000345,54061.09899384001 2025-11-02,11:54:19.000,306,11072290,-795,0,1762084458,13238.553719359996,384.9902788199979,54061.05008400001 2025-11-02,11:54:20.000,306,11072292,-795,0,1762084459,13239.51701168999,386.1886309199981,54061.03610976 2025-11-02,11:54:21.000,306,11072314,-795,0,1762084460,13240.55440342999,387.16141086000425,54060.99418704 2025-11-02,11:54:22.000,306,11072274,-795,0,1762084461,13241.91513804999,388.1130434099978,54061.37847864 2025-11-02,11:54:23.000,306,11072284,-795,0,1762084462,13242.656132149998,388.4161559999993,54061.74180888 2025-11-02,11:54:24.000,306,11072291,-795,0,1762084463,13242.99294764999,388.39500861000124,54061.944435360005 2025-11-02,11:54:25.000,306,11072277,-795,0,1762084464,13243.31629052999,389.3325429000033,54062.098152 2025-11-02,11:54:26.000,306,11072310,-795,0,1762084465,13242.99294764999,389.9105715600017,54062.181997440006 2025-11-02,11:54:27.000,306,11072300,-795,0,1762084466,13242.373207129996,390.32647023000027,54062.25186864001 2025-11-02,11:54:28.000,306,11072338,-795,0,1762084467,13241.396442179997,390.2348315400013,54062.32173984001 2025-11-02,11:54:29.000,306,11072329,-795,0,1762084468,13240.453358779989,390.2207332800026,54062.39161104001 2025-11-02,11:54:30.000,306,11072302,-795,0,1762084469,13239.880772429991,390.911548019998,54062.30077848001 2025-11-02,11:54:31.000,306,11072252,-795,0,1762084470,13239.860563499991,390.6013863000044,54062.03526792001 2025-11-02,11:54:32.000,306,11072331,-795,0,1762084471,13240.130015900002,390.05155416000343,54062.461482239996 2025-11-02,11:54:33.000,306,11072262,-795,0,1762084472,13240.224324239993,389.565164190004,54062.70603144001 2025-11-02,11:54:34.000,306,11072256,-795,0,1762084473,13240.130015900002,389.3184446400046,54062.733979920005 2025-11-02,11:54:35.000,306,11072311,-795,0,1762084474,13240.513985569989,389.2902481199999,54062.9366064 2025-11-02,11:54:36.000,306,11072314,-795,0,1762084475,13241.086571920001,388.6769738100047,54063.132245759996 2025-11-02,11:54:37.000,306,11072285,-795,0,1762084476,13241.430123730002,387.5350147499994,54063.55846008 2025-11-02,11:54:38.000,306,11072259,-795,0,1762084477,13241.605267789993,386.2027291800041,54063.76108656001 2025-11-02,11:54:39.000,306,11072293,-795,0,1762084478,13241.780411849999,385.1876544600018,54064.410888720005 2025-11-02,11:54:40.000,306,11072274,-795,0,1762084479,13241.531168379988,384.7153627500011,54064.53665688 2025-11-02,11:54:41.000,306,11072274,-795,0,1762084480,13241.140462399992,384.48979058999976,54064.31306904001 2025-11-02,11:54:42.000,306,11072289,-795,0,1762084481,13241.430123730002,384.9056892599983,54064.70434776 2025-11-02,11:54:43.000,306,11072301,-795,0,1762084482,13242.17785413999,385.5612583500042,54064.9978068 2025-11-02,11:54:44.000,306,11072314,-795,0,1762084483,13242.649395840002,386.3014170000024,54065.081652240005 2025-11-02,11:54:45.000,306,11072285,-795,0,1762084484,13243.15461908999,386.4494487300035,54065.731454400004 2025-11-02,11:54:46.000,306,11072284,-795,0,1762084485,13243.03336550999,385.78683050999825,54065.82927408 2025-11-02,11:54:47.000,306,11072291,-795,0,1762084486,13243.31629052999,385.0889666400035,54065.96202936001 2025-11-02,11:54:48.000,306,11072317,-795,0,1762084487,13243.410598869996,384.9127383899977,54065.93408088 2025-11-02,11:54:49.000,306,11072257,-795,0,1762084488,13243.228718499995,385.6106022599997,54066.10177176 2025-11-02,11:54:50.000,306,11072286,-795,0,1762084489,13243.067047059994,387.59140779000154,54066.206578560006 2025-11-02,11:54:51.000,306,11072297,-795,0,1762084490,13242.945793479994,388.14828906000184,54066.38125656 2025-11-02,11:54:52.000,306,11072331,-795,0,1762084491,13243.525116140001,387.83812734000094,54066.856380720004 2025-11-02,11:54:53.000,306,11072278,-795,0,1762084492,13243.801304849992,386.8089543599999,54067.36644048 2025-11-02,11:54:54.000,306,11072247,-795,0,1762084493,13243.605951860001,385.9066657200019,54067.93938432 2025-11-02,11:54:55.000,306,11072296,-795,0,1762084494,13242.811067279988,385.7938796400049,54068.218869120006 2025-11-02,11:54:56.000,306,11072280,-795,0,1762084495,13242.750440489988,386.4142030799994,54068.44944408 2025-11-02,11:54:57.000,306,11072340,-795,0,1762084496,13243.538588759991,387.29534432999935,54068.81277432001 2025-11-02,11:54:58.000,306,11072270,-795,0,1762084497,13243.956239979998,387.1684599900036,54069.09225912 2025-11-02,11:54:59.000,306,11072293,-795,0,1762084498,13243.888876880002,386.88649479000014,54069.560396160006 2025-11-02,11:55:00.000,306,11072277,-795,0,1762084499,13243.632897099997,385.91371485000127,54069.95167488 2025-11-02,11:55:01.000,306,11072264,-795,0,1762084500,13243.07378336999,384.7153627500011,54069.90975216 2025-11-02,11:55:02.000,306,11072287,-795,0,1762084501,13242.575296429997,384.109137569998,54070.08443016001 2025-11-02,11:55:03.000,306,11072285,-795,0,1762084502,13242.784122039993,383.86946714999794,54070.426799040004 2025-11-02,11:55:04.000,306,11072253,-795,0,1762084503,13243.006420269994,383.46061760999874,54070.51763160001 2025-11-02,11:55:05.000,306,11072292,-795,0,1762084504,13243.24219112,383.04471894000017,54070.48968312001 2025-11-02,11:55:06.000,306,11072289,-795,0,1762084505,13242.885166689994,382.79799939000077,54070.24513392 2025-11-02,11:55:07.000,306,11072311,-795,0,1762084506,13242.373207129996,382.7063607000018,54070.07045592 2025-11-02,11:55:08.000,306,11072288,-795,0,1762084507,13241.780411849999,382.94603112000186,54069.707125680005 2025-11-02,11:55:09.000,306,11072310,-795,0,1762084508,13241.867983879994,382.98127676999866,54069.60231888001 2025-11-02,11:55:10.000,306,11072252,-795,0,1762084509,13242.130699969995,382.83324504000484,54069.36475680001 2025-11-02,11:55:11.000,306,11072291,-795,0,1762084510,13242.22500831,382.9601293800006,54068.85469704 2025-11-02,11:55:12.000,306,11072301,-795,0,1762084511,13242.703286319993,383.5452071699983,54068.74290312001 2025-11-02,11:55:13.000,306,11072220,-795,0,1762084512,13243.107464919995,384.1725797399995,54068.554250880006 2025-11-02,11:55:14.000,306,11072299,-795,0,1762084513,13243.14114647,384.6166749300028,54068.42848272001 2025-11-02,11:55:15.000,306,11072325,-795,0,1762084514,13242.844748829993,384.8774927400009,54068.22585624 2025-11-02,11:55:16.000,306,11072302,-795,0,1762084515,13242.07680948999,384.78585405000194,54067.883487360006 2025-11-02,11:55:17.000,306,11072290,-795,0,1762084516,13241.470541590003,384.41225015999953,54067.72977072 2025-11-02,11:55:18.000,306,11072309,-795,0,1762084517,13241.248243360002,383.82012324000243,54067.84156464 2025-11-02,11:55:19.000,306,11072329,-795,0,1762084518,13241.84103864,383.7919267199977,54067.8275904 2025-11-02,11:55:20.000,306,11072315,-795,0,1762084519,13242.602241669993,384.87044361000153,54067.91842296 2025-11-02,11:55:21.000,306,11072254,-795,0,1762084520,13242.777385729998,385.80092877000425,54067.8275904 2025-11-02,11:55:22.000,306,11072304,-795,0,1762084521,13243.1613554,386.3155152600011,54068.267778960006 2025-11-02,11:55:23.000,306,11072238,-795,0,1762084522,13243.13441015999,386.2873187400037,54068.49835392 2025-11-02,11:55:24.000,306,11072256,-795,0,1762084523,13243.12093754,386.8089543599999,54068.51931528 2025-11-02,11:55:25.000,306,11072301,-795,0,1762084524,13243.04010182,387.083870430004,54068.76386448001 2025-11-02,11:55:26.000,306,11072299,-795,0,1762084525,13243.208509569995,387.2178038999991,54068.88264552001 2025-11-02,11:55:27.000,306,11072290,-795,0,1762084526,13243.760886989992,386.956986090001,54068.889632640006 2025-11-02,11:55:28.000,306,11072359,-795,0,1762084527,13245.263084119993,386.6468243700001,54068.71495464001 2025-11-02,11:55:29.000,306,11072256,-795,0,1762084528,13246.253321689997,386.6115787200033,54069.07828488001 2025-11-02,11:55:30.000,306,11072282,-795,0,1762084529,13246.71139076999,386.8160034899993,54069.106233360006 2025-11-02,11:55:31.000,306,11072318,-795,0,1762084530,13247.01452471999,387.69009560999984,54068.987452320005 2025-11-02,11:55:32.000,306,11072285,-795,0,1762084531,13247.944135499994,388.6276299000019,54069.07129776 2025-11-02,11:55:33.000,306,11072279,-795,0,1762084532,13248.947845689989,389.06467595999857,54069.21802728001 2025-11-02,11:55:34.000,306,11072281,-795,0,1762084533,13249.203825469995,388.64172816000064,54069.54642192 2025-11-02,11:55:35.000,306,11072246,-795,0,1762084534,13248.469567679997,387.83812734000094,54069.60231888001 2025-11-02,11:55:36.000,306,11072325,-795,0,1762084535,13247.263768190001,387.18255825000233,54069.40667952 2025-11-02,11:55:37.000,306,11072256,-795,0,1762084536,13246.805699109995,386.5340382900031,54069.02238792 2025-11-02,11:55:38.000,306,11072263,-795,0,1762084537,13246.064705010001,385.96305876000406,54068.938542480006 2025-11-02,11:55:39.000,306,11072299,-795,0,1762084538,13245.55274544999,385.3638827100003,54068.65905768 2025-11-02,11:55:40.000,306,11072295,-795,0,1762084539,13245.79525260999,385.11011403000157,54068.30970168001 2025-11-02,11:55:41.000,306,11072288,-795,0,1762084540,13245.63358116999,384.8774927400009,54067.63893816001 2025-11-02,11:55:42.000,306,11072254,-795,0,1762084541,13245.337183529999,384.87044361000153,54067.49919576001 2025-11-02,11:55:43.000,306,11072302,-795,0,1762084542,13244.825223970001,385.25814576000266,54067.01708448001 2025-11-02,11:55:44.000,306,11072307,-795,0,1762084543,13244.61639835999,385.2722440200014,54066.639780000005 2025-11-02,11:55:45.000,306,11072271,-795,0,1762084544,13244.407572749995,384.99732795000455,54066.05984904001 2025-11-02,11:55:46.000,306,11072314,-795,0,1762084545,13243.996657839998,384.76470666000387,54065.49389232 2025-11-02,11:55:47.000,306,11072282,-795,0,1762084546,13244.589453119996,385.39207922999776,54065.21440752 2025-11-02,11:55:48.000,306,11072327,-795,0,1762084547,13245.222666259993,386.4212522099988,54064.94190984 2025-11-02,11:55:49.000,306,11072321,-795,0,1762084548,13246.024287150001,386.9076421799982,54065.228381760004 2025-11-02,11:55:50.000,306,11072299,-795,0,1762084549,13246.576664569999,386.830101749998,54065.16549768 2025-11-02,11:55:51.000,306,11072328,-795,0,1762084550,13247.425439630002,386.29436787000304,54065.081652240005 2025-11-02,11:55:52.000,306,11072274,-795,0,1762084551,13248.388731959996,386.19568005000474,54065.24235600001 2025-11-02,11:55:53.000,306,11072227,-795,0,1762084552,13248.227060519996,386.09699222999916,54065.42402112 2025-11-02,11:55:54.000,306,11072318,-715,0,1762084553,13247.768991439989,386.29436787000304,54065.43799536001 2025-11-02,11:55:55.000,306,11072298,-795,0,1762084554,13247.411967009997,386.90059304999886,54065.368124160006 2025-11-02,11:55:56.000,306,11072359,-795,0,1762084555,13247.203141400001,386.90059304999886,54065.18645904 2025-11-02,11:55:57.000,306,11072358,-795,0,1762084556,13247.378285459992,386.94993696000165,54065.179471920004 2025-11-02,11:55:58.000,306,11072279,-795,0,1762084557,13247.236822949992,386.51994003000436,54065.465943840005 2025-11-02,11:55:59.000,306,11072287,-795,0,1762084558,13246.617082429999,385.78683050999825,54065.61267336 2025-11-02,11:56:00.000,306,11072313,-795,0,1762084559,13246.509301469989,385.5612583500042,54065.98299072 2025-11-02,11:56:01.000,306,11072233,-795,0,1762084560,13247.344603910002,385.723388340004,54065.920106640006 2025-11-02,11:56:02.000,306,11072303,-795,0,1762084561,13248.530194469997,386.0124026699996,54066.34632096001 2025-11-02,11:56:03.000,306,11072324,-795,0,1762084562,13248.900691519993,386.3225643900005,54066.758561040006 2025-11-02,11:56:04.000,306,11072321,-795,0,1762084563,13248.590821259997,386.78780697000184,54067.15682688 2025-11-02,11:56:05.000,306,11072306,-795,0,1762084564,13247.93066287999,387.2389512900045,54067.46426016 2025-11-02,11:56:06.000,306,11072301,-795,0,1762084565,13247.452384869997,387.76763604000007,54067.79964192 2025-11-02,11:56:07.000,306,11072312,-795,0,1762084566,13247.304186050002,388.2540260099995,54068.13502368 2025-11-02,11:56:08.000,306,11072279,-795,0,1762084567,13247.378285459992,388.27517340000486,54068.69399328001 2025-11-02,11:56:09.000,306,11072243,-795,0,1762084568,13247.04146996,388.19763297000463,54068.987452320005 2025-11-02,11:56:10.000,306,11072358,-795,0,1762084569,13246.455410989998,387.859274729999,54069.18309168 2025-11-02,11:56:11.000,306,11072314,-795,0,1762084570,13245.90303357,387.13321433999954,54069.17610456001 2025-11-02,11:56:12.000,306,11072315,-795,0,1762084571,13245.404546629994,387.0204282600025,54069.776996880006 2025-11-02,11:56:13.000,306,11072265,-795,0,1762084572,13244.751124559996,387.09796869000274,54069.93770064001 2025-11-02,11:56:14.000,306,11072315,-795,0,1762084573,13244.34020965,386.90059304999886,54070.14032712 2025-11-02,11:56:15.000,306,11072347,-795,0,1762084574,13244.171801899989,386.4705961200016,54070.37090208001 2025-11-02,11:56:16.000,306,11072305,-795,0,1762084575,13244.670288839996,386.2802696100043,54070.482696 2025-11-02,11:56:17.000,306,11072280,-795,0,1762084576,13245.027313270002,386.40715395000007,54070.48968312001 2025-11-02,11:56:18.000,306,11072294,-795,0,1762084577,13245.283293049994,386.3014170000024,54070.52461872 2025-11-02,11:56:19.000,306,11072283,-795,0,1762084578,13245.310238289989,386.03355005999765,54070.58750280001 2025-11-02,11:56:20.000,306,11072289,-795,0,1762084579,13245.485382349994,386.91469131000486,54070.88794896 2025-11-02,11:56:21.000,306,11072340,-795,0,1762084580,13246.044496080001,388.85320206000324,54071.03467848 2025-11-02,11:56:22.000,306,11072272,-795,0,1762084581,13247.263768190001,390.4815510900007,54071.68448064 2025-11-02,11:56:23.000,306,11072313,-795,0,1762084582,13247.795936679999,391.2076114800002,54072.01287528 2025-11-02,11:56:24.000,306,11072306,-795,0,1762084583,13247.944135499994,390.8763023700012,54072.66966456001 2025-11-02,11:56:25.000,306,11072335,-795,0,1762084584,13248.25400575999,390.3899124000018,54073.04696904 2025-11-02,11:56:26.000,306,11072331,-795,0,1762084585,13248.267478379996,389.6990976599991,54073.38933792001 2025-11-02,11:56:27.000,306,11072279,-795,0,1762084586,13247.748782509989,389.106970740002,54073.55004168 2025-11-02,11:56:28.000,306,11072348,-795,0,1762084587,13246.97410685999,389.0858233500039,54073.6967712 2025-11-02,11:56:29.000,306,11072339,-795,0,1762084588,13245.896297259991,389.1915603000016,54073.54305456 2025-11-02,11:56:30.000,306,11072275,-795,0,1762084589,13245.404546629994,389.86827677999827,54073.731706800005 2025-11-02,11:56:31.000,306,11072264,-795,0,1762084590,13245.067731130002,390.2207332800026,54073.50811896001 2025-11-02,11:56:32.000,306,11072270,-795,0,1762084591,13245.209193639988,389.9951611200013,54073.72471968001 2025-11-02,11:56:33.000,306,11072288,-795,0,1762084592,13245.47864604,389.19860943000094,54074.08804992001 2025-11-02,11:56:34.000,306,11072313,-795,0,1762084593,13245.936715119991,387.9720608100033,54074.51426424001 2025-11-02,11:56:35.000,306,11072330,-795,0,1762084594,13246.084913940002,386.9922317399978,54075.00336264 2025-11-02,11:56:36.000,306,11072306,-795,0,1762084595,13245.53253651999,386.1745326599994,54075.06624672001 2025-11-02,11:56:37.000,306,11072303,-795,0,1762084596,13245.020576959992,385.2088018499999,54075.27586032 2025-11-02,11:56:38.000,306,11072327,-795,0,1762084597,13244.40083644,384.76470666000387,54075.457525440004 2025-11-02,11:56:39.000,306,11072329,-795,0,1762084598,13243.834986399997,384.3699553800034,54075.35271864001 2025-11-02,11:56:40.000,306,11072287,-795,0,1762084599,13244.138120349999,383.6438949900039,54075.42258984 2025-11-02,11:56:41.000,306,11072336,-795,0,1762084600,13244.549035259995,383.11521024000103,54075.16406640001 2025-11-02,11:56:42.000,306,11072285,-795,0,1762084601,13244.858905519992,382.762753740004,54075.29682168 2025-11-02,11:56:43.000,306,11072301,-795,0,1762084602,13244.784806110001,382.32570768000005,54075.20598912 2025-11-02,11:56:44.000,306,11072277,-795,0,1762084603,13244.852169209997,381.6560403300027,54075.13611792001 2025-11-02,11:56:45.000,306,11072285,-795,0,1762084604,13244.933004929997,380.8594886400024,54075.08022096 2025-11-02,11:56:46.000,306,11072289,-795,0,1762084605,13245.148566849988,380.32375476000016,54074.79374904 2025-11-02,11:56:47.000,306,11072306,-795,0,1762084606,13244.973422789997,380.7467025599981,54074.50029 2025-11-02,11:56:48.000,306,11072327,-795,0,1762084607,13244.872378139997,381.3529277400012,54074.29766352001 2025-11-02,11:56:49.000,306,11072325,-795,0,1762084608,13244.636607289991,382.1917742099977,54073.98324312 2025-11-02,11:56:50.000,306,11072340,-795,0,1762084609,13244.55577156999,383.1011119800023,54073.67580984001 2025-11-02,11:56:51.000,306,11072303,-795,0,1762084610,13244.43451798999,384.27831669000443,54073.42427352 2025-11-02,11:56:52.000,306,11072301,-795,0,1762084611,13244.906059690002,385.7938796400049,54073.25658264 2025-11-02,11:56:53.000,306,11072269,-795,0,1762084612,13245.55948176,387.29534432999935,54073.731706800005 2025-11-02,11:56:54.000,306,11072286,-795,0,1762084613,13245.53927283,387.88042212000437,54073.70375832001 2025-11-02,11:56:55.000,306,11072322,-795,0,1762084614,13245.121621609993,387.65484996000305,54074.01119160001 2025-11-02,11:56:56.000,306,11072319,-795,0,1762084615,13243.976448909998,387.083870430004,54073.84350072001 2025-11-02,11:56:57.000,306,11072258,-795,0,1762084616,13243.08051968,386.3507609099979,54073.48017048 2025-11-02,11:56:58.000,306,11072260,-795,0,1762084617,13242.009446389995,385.4978161800027,54072.80241984 2025-11-02,11:56:59.000,306,11072234,-795,0,1762084618,13241.234770739997,385.0748683800048,54072.56485776 2025-11-02,11:57:00.000,306,11072323,-795,0,1762084619,13240.689129629995,384.58847840999806,54072.11768208001 2025-11-02,11:57:01.000,306,11072280,-795,0,1762084620,13240.648711769994,384.51093797999783,54071.51678976 2025-11-02,11:57:02.000,306,11072297,-795,0,1762084621,13241.261715979992,384.98322968999855,54071.60762232 2025-11-02,11:57:03.000,306,11072320,-795,0,1762084622,13242.150908899996,385.44142314000055,54071.789287440006 2025-11-02,11:57:04.000,306,11072319,-795,0,1762084623,13242.891902999989,385.25814576000266,54071.92204272 2025-11-02,11:57:05.000,306,11072292,-795,0,1762084624,13243.329763149995,384.87044361000153,54072.04781088001 2025-11-02,11:57:06.000,306,11072320,-795,0,1762084625,13243.188300639995,384.4333975500049,54072.02684952001 2025-11-02,11:57:07.000,306,11072309,-795,0,1762084626,13242.588769050002,384.7717557900032,54071.99191392 2025-11-02,11:57:08.000,306,11072300,-795,0,1762084627,13241.726521369994,386.29436787000304,54072.13165632 2025-11-02,11:57:09.000,306,11072266,-795,0,1762084628,13241.180880259992,388.39500861000124,54072.25742448 2025-11-02,11:57:10.000,306,11072313,-795,0,1762084629,13240.500512949999,389.2268059499984,54072.39716688 2025-11-02,11:57:11.000,306,11072345,-795,0,1762084630,13239.54395693,389.05057769999985,54072.36223128001 2025-11-02,11:57:12.000,306,11072288,-795,0,1762084631,13239.011788440002,388.64877729,54072.46703808 2025-11-02,11:57:13.000,306,11072284,-795,0,1762084632,13238.560455669991,388.47254904000147,54072.51594792 2025-11-02,11:57:14.000,306,11072354,-795,0,1762084633,13238.28426696,388.0073064600001,54072.341269920005 2025-11-02,11:57:15.000,306,11072296,-795,0,1762084634,13238.068705039994,387.78878342999815,54072.11768208001 2025-11-02,11:57:16.000,306,11072340,-795,0,1762084635,13237.954187769988,389.1704129100035,54071.71242912001 2025-11-02,11:57:17.000,306,11072294,-795,0,1762084636,13239.220614049998,390.6013863000044,54071.90806848001 2025-11-02,11:57:18.000,306,11072314,-795,0,1762084637,13240.82385583,390.6648284699986,54072.58581912 2025-11-02,11:57:19.000,306,11072291,-795,0,1762084638,13241.524432069993,389.6497537500036,54073.109853120004 2025-11-02,11:57:20.000,306,11072320,-795,0,1762084639,13241.598531479998,389.16336378000415,54073.41728640001 2025-11-02,11:57:21.000,306,11072269,-795,0,1762084640,13241.0057362,389.49467289000313,54073.130814480006 2025-11-02,11:57:22.000,306,11072309,-795,0,1762084641,13240.473567709989,389.31139550999796,54073.3823508 2025-11-02,11:57:23.000,306,11072285,-795,0,1762084642,13239.63826526999,388.7968090200011,54073.27055688001 2025-11-02,11:57:24.000,306,11072294,-795,0,1762084643,13238.681709249991,388.5994333800045,54072.97011072 2025-11-02,11:57:25.000,306,11072298,-795,0,1762084644,13238.250585409995,389.3043463799986,54072.64171608 2025-11-02,11:57:26.000,306,11072302,-795,0,1762084645,13238.45941101999,390.41105978999985,54072.35524416 2025-11-02,11:57:27.000,306,11072317,-795,0,1762084646,13239.294713459989,390.9749901899995,54072.41114112001 2025-11-02,11:57:28.000,306,11072334,-795,0,1762084647,13239.510275379995,390.49564934999944,54072.57184488001 2025-11-02,11:57:29.000,306,11072304,-795,0,1762084648,13238.917480099997,389.677950270001,54072.53690928 2025-11-02,11:57:30.000,306,11072318,-795,0,1762084649,13238.068705039994,388.76861250000366,54072.42511536 2025-11-02,11:57:31.000,306,11072332,-795,0,1762084650,13237.448964520001,387.77468516999943,54072.03383664 2025-11-02,11:57:32.000,306,11072299,-795,0,1762084651,13236.89658709999,386.9922317399978,54071.81723592 2025-11-02,11:57:33.000,306,11072307,-795,0,1762084652,13236.182538239991,386.4142030799994,54071.69146776001 2025-11-02,11:57:34.000,306,11072306,-795,0,1762084653,13235.596479269989,385.7656831200002,54071.2512792 2025-11-02,11:57:35.000,306,11072302,-795,0,1762084654,13235.90634953,385.8079779000036,54070.72025808 2025-11-02,11:57:36.000,306,11072289,-795,0,1762084655,13236.782069829998,386.4001048200007,54070.51763160001 2025-11-02,11:57:37.000,306,11072294,-795,0,1762084656,13237.435491899996,387.1050178200021,54070.48968312001 2025-11-02,11:57:38.000,306,11072279,-795,0,1762084657,13237.698207989997,387.4856708400039,54070.40583768 2025-11-02,11:57:39.000,306,11072342,-795,0,1762084658,13238.40552054,388.0707486300016,54070.39885056001 2025-11-02,11:57:40.000,306,11072294,-795,0,1762084659,13239.220614049998,388.69107207000343,54070.52461872 2025-11-02,11:57:41.000,306,11072307,-795,0,1762084660,13239.55742954999,388.60648251000384,54070.56654144001 2025-11-02,11:57:42.000,306,11072300,-795,0,1762084661,13239.752782539996,388.2681242699982,54070.72025808 2025-11-02,11:57:43.000,306,11072318,-795,0,1762084662,13239.54395693,387.8451764700003,54070.77615504001 2025-11-02,11:57:44.000,306,11072285,-795,0,1762084663,13239.005052129993,387.96501168000395,54070.33596648 2025-11-02,11:57:45.000,306,11072295,-795,0,1762084664,13238.742336039992,388.70517033000215,54070.03552032001 2025-11-02,11:57:46.000,306,11072302,-795,0,1762084665,13238.957897959997,389.59336071000143,54069.61629312 2025-11-02,11:57:47.000,306,11072334,-795,0,1762084666,13239.60458372,389.5299185399999,54069.56738328 2025-11-02,11:57:48.000,306,11072277,-795,0,1762084667,13240.123279589992,388.86730032000196,54069.73507416 2025-11-02,11:57:49.000,306,11072357,-795,0,1762084668,13240.278214719998,388.40910686999996,54069.776996880006 2025-11-02,11:57:50.000,306,11072290,-795,0,1762084669,13239.941399219992,388.0355029800048,54069.86084232 2025-11-02,11:57:51.000,306,11072283,-795,0,1762084670,13239.220614049998,387.083870430004,54069.81891960001 2025-11-02,11:57:52.000,306,11072288,-795,0,1762084671,13238.762544969992,386.37190830000327,54069.97962336 2025-11-02,11:57:53.000,306,11072238,-795,0,1762084672,13238.910743790002,386.20977831000346,54070.08443016001 2025-11-02,11:57:54.000,306,11072312,-795,0,1762084673,13239.207141429993,386.4001048200007,54070.15430136001 2025-11-02,11:57:55.000,306,11072282,-795,0,1762084674,13239.382285489999,386.01945179999893,54070.20321120001 2025-11-02,11:57:56.000,306,11072276,-795,0,1762084675,13239.314922389989,385.4978161800027,54070.042507440005 2025-11-02,11:57:57.000,306,11072303,-795,0,1762084676,13238.863589619992,385.60355313000036,54069.88180368 2025-11-02,11:57:58.000,306,11072296,-795,0,1762084677,13238.654764009996,386.6750208900048,54069.86084232 2025-11-02,11:57:59.000,306,11072319,-795,0,1762084678,13238.641291389991,388.0566503700029,54069.93770064001 2025-11-02,11:58:00.000,306,11072285,-795,0,1762084679,13238.978106889997,389.9599154700045,54070.10539152001 2025-11-02,11:58:01.000,306,11072244,-795,0,1762084680,13239.591111099995,390.85515498000314,54069.96564912001 2025-11-02,11:58:02.000,306,11072311,-795,0,1762084681,13240.318632579998,390.8833515000006,54070.74121944 2025-11-02,11:58:03.000,306,11072288,-795,0,1762084682,13240.042443869992,390.16434024000046,54070.83903912 2025-11-02,11:58:04.000,306,11072332,-795,0,1762084683,13239.44291228,389.0082829200037,54070.98576864 2025-11-02,11:58:05.000,306,11072318,-795,0,1762084684,13238.600873529991,388.0355029800048,54070.85301336001 2025-11-02,11:58:06.000,306,11072286,-795,0,1762084685,13238.189958619994,387.90156951000245,54070.80410352001 2025-11-02,11:58:07.000,306,11072327,-795,0,1762084686,13237.677999059997,388.14828906000184,54070.55955432001 2025-11-02,11:58:08.000,306,11072339,-795,0,1762084687,13236.99763174999,388.75451423999766,54070.280069520006 2025-11-02,11:58:09.000,306,11072261,-795,0,1762084688,13236.276846579996,388.98713552999834,54070.12635288 2025-11-02,11:58:10.000,306,11072308,-795,0,1762084689,13235.508907239993,388.74041597999894,54069.70013856001 2025-11-02,11:58:11.000,306,11072353,-795,0,1762084690,13234.82853993,388.00025733000075,54069.00841368001 2025-11-02,11:58:12.000,306,11072323,-795,0,1762084691,13234.82180361999,387.5843586600022,54068.735916 2025-11-02,11:58:13.000,306,11072295,-795,0,1762084692,13234.62645063,386.7948561000012,54068.05816536 2025-11-02,11:58:14.000,306,11072317,-795,0,1762084693,13234.68707742,386.2238765700022,54067.715796480006 2025-11-02,11:58:15.000,306,11072278,-795,0,1762084694,13234.336789299989,385.91371485000127,54067.072981440004 2025-11-02,11:58:16.000,306,11072294,-795,0,1762084695,13234.107754759993,386.6961682800029,54066.472089120005 2025-11-02,11:58:17.000,306,11072315,-795,0,1762084696,13233.939347009997,387.81697995000286,54065.72446728001 2025-11-02,11:58:18.000,306,11072273,-795,0,1762084697,13234.269426199993,388.86730032000196,54065.42402112 2025-11-02,11:58:19.000,306,11072301,-795,0,1762084698,13234.88243040999,390.2559789299994,54065.47293096 2025-11-02,11:58:20.000,306,11072268,-795,0,1762084699,13235.771623329994,391.79268926999794,54065.43100824 2025-11-02,11:58:21.000,306,11072315,-795,0,1762084700,13236.593453150002,393.646610460004,54065.34017568001 2025-11-02,11:58:22.000,306,11072341,-795,0,1762084701,13237.435491899996,394.24578651000047,54065.80831272 2025-11-02,11:58:23.000,306,11072312,-795,0,1762084702,13238.52003780999,393.7030034999989,54066.31837248 2025-11-02,11:58:24.000,306,11072313,-795,0,1762084703,13238.951161650002,392.3425214099989,54066.83541936 2025-11-02,11:58:25.000,306,11072295,-795,0,1762084704,13238.870325930002,391.0243341000023,54067.18477536001 2025-11-02,11:58:26.000,306,11072302,-795,0,1762084705,13238.35836636999,389.60745897000015,54067.4432988 2025-11-02,11:58:27.000,306,11072262,-795,0,1762084706,13237.496118689996,388.09894514999905,54067.63893816001 2025-11-02,11:58:28.000,306,11072338,-795,0,1762084707,13236.384627539992,386.73846305999905,54067.75073208 2025-11-02,11:58:29.000,306,11072332,-795,0,1762084708,13235.414598900003,385.5330618299995,54067.49919576001 2025-11-02,11:58:30.000,306,11072310,-795,0,1762084709,13234.936320889996,384.41225015999953,54067.00311024 2025-11-02,11:58:31.000,306,11072291,-795,0,1762084710,13234.74096789999,383.3830771799985,54066.402217920004 2025-11-02,11:58:32.000,306,11072309,-795,0,1762084711,13235.071047090001,382.69931157000246,54066.08081040001 2025-11-02,11:58:33.000,306,11072227,-795,0,1762084712,13235.583006649998,382.2340689900011,54065.591712 2025-11-02,11:58:34.000,306,11072321,-795,0,1762084713,13235.98718525,382.3327568099994,54065.535815040006 2025-11-02,11:58:35.000,306,11072355,-795,0,1762084714,13235.663842369999,382.6429185300003,54065.16549768 2025-11-02,11:58:36.000,306,11072306,-795,0,1762084715,13234.76117682999,382.748655479998,54064.4737728 2025-11-02,11:58:37.000,306,11072326,-795,0,1762084716,13234.262689889998,383.09406285000296,54064.03358424 2025-11-02,11:58:38.000,306,11072295,-795,0,1762084717,13233.946083319992,384.22897278000164,54063.60736992 2025-11-02,11:58:39.000,306,11072324,-795,0,1762084718,13234.437833949989,385.6176513899991,54063.29294952 2025-11-02,11:58:40.000,306,11072310,-795,0,1762084719,13235.85919535999,387.62665343999834,54063.020451840006 2025-11-02,11:58:41.000,306,11072277,-795,0,1762084720,13237.954187769988,389.551065929998,54062.685070080006 2025-11-02,11:58:42.000,306,11072301,-795,0,1762084721,13239.56416586,390.3194211000009,54062.76891552 2025-11-02,11:58:43.000,306,11072287,-795,0,1762084722,13240.008762320002,389.7836872199987,54062.87372232001 2025-11-02,11:58:44.000,306,11072319,-795,0,1762084723,13239.490066449995,388.3668120900038,54062.796863999996 2025-11-02,11:58:45.000,306,11072292,-795,0,1762084724,13238.189958619994,386.6679717599982,54062.53135344 2025-11-02,11:58:46.000,306,11072301,-795,0,1762084725,13237.112149019995,385.2369983700046,54062.36366256 2025-11-02,11:58:47.000,306,11072302,-795,0,1762084726,13235.90634953,384.7083136200017,54061.97238384 2025-11-02,11:58:48.000,306,11072328,-795,0,1762084727,13234.976738749996,385.0607701199988,54061.37847864 2025-11-02,11:58:49.000,306,11072321,-795,0,1762084728,13234.66686849,385.3145388000048,54061.00117416001 2025-11-02,11:58:50.000,306,11072283,-795,0,1762084729,13234.572560149994,385.469619659998,54060.75662496 2025-11-02,11:58:51.000,306,11072263,-795,0,1762084730,13233.986501179992,385.34273532000225,54060.11380992001 2025-11-02,11:58:52.000,306,11072301,-795,0,1762084731,13233.5284321,385.42732488000183,54059.80637664001 2025-11-02,11:58:53.000,306,11072313,-795,0,1762084732,13232.922164199997,386.2168274400028,54059.57580168 2025-11-02,11:58:54.000,306,11072298,-795,0,1762084733,13232.996263610003,387.5209164900007,54059.7225312 2025-11-02,11:58:55.000,306,11072329,-795,0,1762084734,13233.892192840001,387.4856708400039,54059.8622736 2025-11-02,11:58:56.000,306,11072266,-795,0,1762084735,13234.458042879989,386.88649479000014,54059.90419632001 2025-11-02,11:58:57.000,306,11072328,-795,0,1762084736,13234.55908752999,386.45649786000286,54059.70156984 2025-11-02,11:58:58.000,306,11072307,-795,0,1762084737,13234.70728635,386.40715395000007,54059.65964712001 2025-11-02,11:58:59.000,306,11072339,-795,0,1762084738,13235.050838160001,386.8794456600008,54059.70156984 2025-11-02,11:59:00.000,306,11072336,-795,0,1762084739,13235.616688199989,387.4363269300011,54059.68759560001 2025-11-02,11:59:01.000,306,11072291,-795,0,1762084740,13235.98044893999,387.415179540003,54059.7225312 2025-11-02,11:59:02.000,306,11072329,-795,0,1762084741,13235.542588789998,386.8160034899993,54059.813363760004 2025-11-02,11:59:03.000,306,11072318,-795,0,1762084742,13234.754440519995,386.34371177999856,54059.90419632001 2025-11-02,11:59:04.000,306,11072324,-795,0,1762084743,13233.66989461,385.8643709399985,54059.67362136 2025-11-02,11:59:05.000,306,11072329,-795,0,1762084744,13233.097308259988,385.0748683800048,54059.55484032 2025-11-02,11:59:06.000,306,11072338,-795,0,1762084745,13232.780701689997,384.44044668000424,54059.2683684 2025-11-02,11:59:07.000,306,11072359,-795,0,1762084746,13232.861537409997,384.0879901799999,54059.14958736 2025-11-02,11:59:08.000,306,11072254,-795,0,1762084747,13232.962582059998,383.5804528200024,54059.10766464001 2025-11-02,11:59:09.000,306,11072308,-795,0,1762084748,13232.915427890002,382.72045896000054,54059.06574192001 2025-11-02,11:59:10.000,306,11072254,-795,0,1762084749,13232.571876080001,382.14243030000216,54059.07971616 2025-11-02,11:59:11.000,306,11072312,-795,0,1762084750,13231.985817109999,381.14850296999793,54058.8840768 2025-11-02,11:59:12.000,306,11072325,-795,0,1762084751,13231.622056369997,380.22506694000185,54058.87010256001 2025-11-02,11:59:13.000,306,11072281,-795,0,1762084752,13231.339131349996,380.2039195500038,54058.91901240001 2025-11-02,11:59:14.000,306,11072298,-795,0,1762084753,13231.514275410002,381.3811242599986,54058.89805104001 2025-11-02,11:59:15.000,306,11072295,-795,0,1762084754,13232.437149879996,383.3196350100043,54059.1984972 2025-11-02,11:59:16.000,306,11072285,-795,0,1762084755,13233.137726119989,384.0386462700044,54059.48496912 2025-11-02,11:59:17.000,306,11072347,-795,0,1762084756,13233.205089219999,383.94700757999817,54059.8972092 2025-11-02,11:59:18.000,306,11072289,-795,0,1762084757,13233.474541619995,384.96913142999983,54060.351372 2025-11-02,11:59:19.000,306,11072315,-795,0,1762084758,13233.959555939997,387.2037056400004,54060.602908320005 2025-11-02,11:59:20.000,306,11072327,-795,0,1762084759,13234.49846073999,388.47254904000147,54060.98021280001 2025-11-02,11:59:21.000,306,11072292,-795,0,1762084760,13234.309844059993,388.47254904000147,54061.05008400001 2025-11-02,11:59:22.000,306,11072286,-795,0,1762084761,13233.636213059995,387.7817342999988,54061.40642712 2025-11-02,11:59:23.000,306,11072284,-795,0,1762084762,13232.875010030002,387.1191160800008,54061.49725968 2025-11-02,11:59:24.000,306,11072318,-795,0,1762084763,13232.53145822,386.99928087000444,54061.62302784001 2025-11-02,11:59:25.000,306,11072313,-795,0,1762084764,13231.776991500003,386.1251887500039,54061.55315664001 2025-11-02,11:59:26.000,306,11072346,-795,0,1762084765,13230.780017619989,384.8422470900041,54061.24572336001 2025-11-02,11:59:27.000,306,11072309,-795,0,1762084766,13229.6887354,383.44651935,54060.91034160001 2025-11-02,11:59:28.000,306,11072275,-795,0,1762084767,13228.597453179995,382.32570768000005,54060.54701136001 2025-11-02,11:59:29.000,306,11072271,-795,0,1762084768,13228.927532369991,382.1212829100041,54060.27451368 2025-11-02,11:59:30.000,306,11072326,-795,0,1762084769,13230.05249614,382.26226550999854,54060.07188720001 2025-11-02,11:59:31.000,306,11072316,-795,0,1762084770,13231.04947002,382.43849376000435,54059.68759560001 2025-11-02,11:59:32.000,306,11072260,-795,0,1762084771,13231.911717699993,383.17865241000254,54059.70156984 2025-11-02,11:59:33.000,306,11072308,-795,0,1762084772,13232.51124929,383.36192979000043,54059.666634240006 2025-11-02,11:59:34.000,306,11072335,-795,0,1762084773,13232.686393349992,382.8896380799997,54059.666634240006 2025-11-02,11:59:35.000,306,11072327,-795,0,1762084774,13232.22158795999,382.1071846499981,54059.41509792 2025-11-02,11:59:36.000,306,11072297,-795,0,1762084775,13231.716364710002,381.01456950000284,54059.12163888 2025-11-02,11:59:37.000,306,11072322,-795,0,1762084776,13230.847380719999,380.14047738000227,54058.50677232 2025-11-02,11:59:38.000,306,11072253,-795,0,1762084777,13230.84064440999,380.2039195500038,54058.33908144 2025-11-02,11:59:39.000,306,11072303,-795,0,1762084778,13231.096624189995,380.7608008200041,54058.03164816001 2025-11-02,11:59:40.000,306,11072302,-795,0,1762084779,13230.92148012999,381.14850296999793,54057.61242096 2025-11-02,11:59:41.000,306,11072309,-795,0,1762084780,13230.234376510001,380.1052317299982,54057.32594904 2025-11-02,11:59:42.000,306,11072271,-795,0,1762084781,13229.85040684,379.1183535300006,54057.43075584001 2025-11-02,11:59:43.000,306,11072294,-795,0,1762084782,13229.473173479993,378.3499983599977,54057.59844672001 2025-11-02,11:59:44.000,306,11072293,-795,0,1762084783,13228.974686540001,377.5745940600027,54057.6613308 2025-11-02,11:59:45.000,306,11072231,-795,0,1762084784,13228.395363879994,377.0529584399992,54057.6613308 2025-11-02,11:59:46.000,306,11072321,-795,0,1762084785,13228.065284689997,376.8696810600013,54057.3469104 2025-11-02,11:59:47.000,306,11072220,-795,0,1762084786,13228.045075759997,377.1304988699994,54057.31197480001 2025-11-02,11:59:48.000,306,11072309,-795,0,1762084787,13228.253901369993,377.53934840999864,54057.25607784 2025-11-02,11:59:49.000,306,11072296,-795,0,1762084788,13229.035313330001,379.4003187300041,54057.26306496001 2025-11-02,11:59:50.000,306,11072320,-795,0,1762084789,13230.537510460003,380.96522559000005,54057.35389752 2025-11-02,11:59:51.000,306,11072325,-795,0,1762084790,13232.174433789995,382.42439549999835,54057.52857552001 2025-11-02,11:59:52.000,306,11072267,-795,0,1762084791,13232.881746339997,383.29143848999956,54058.05959664001 2025-11-02,11:59:53.000,306,11072268,-795,0,1762084792,13232.854801100002,382.8896380799997,54058.304145840004 2025-11-02,11:59:54.000,306,11072343,-795,0,1762084793,13232.24179688999,381.71948250000423,54058.3600428 2025-11-02,11:59:55.000,306,11072289,-795,0,1762084794,13231.18419621999,380.0558878200027,54058.374017040005 2025-11-02,11:59:56.000,306,11072331,-795,0,1762084795,13230.335421160002,379.1676974400034,54058.087545120005 2025-11-02,11:59:57.000,306,11072301,-795,0,1762084796,13230.140068169996,379.1395009199987,54057.96177696001 2025-11-02,11:59:58.000,306,11072304,-795,0,1762084797,13230.685709279998,380.1968704200044,54058.02466104 2025-11-02,11:59:59.000,306,11072318,-795,0,1762084798,13231.035997399995,380.9581764600007,54057.968764080004 2025-11-02,12:00:00.000,306,11072311,-795,0,1762084799,13230.813699169994,381.3529277400012,54057.8360088 2025-11-02,12:00:01.000,306,11072314,-795,0,1762084800,13230.571192009993,381.63489294000465,54057.633382320004 2025-11-02,12:00:02.000,306,11072266,-795,0,1762084801,13231.035997399995,381.19079775000137,54058.15042920001 2025-11-02,12:00:03.000,306,11072264,-795,0,1762084802,13232.019498659989,380.97932384999876,54058.59760488 2025-11-02,12:00:04.000,306,11072346,-795,0,1762084803,13232.51124929,380.07703521000076,54059.128626 2025-11-02,12:00:05.000,306,11072306,-795,0,1762084804,13232.16096116999,379.3016309099985,54059.4081108 2025-11-02,12:00:06.000,306,11072304,-795,0,1762084805,13231.366076589991,378.45573531000264,54059.37317520001 2025-11-02,12:00:07.000,306,11072270,-795,0,1762084806,13230.369102709992,377.9693453400032,54059.310291120004 2025-11-02,12:00:08.000,306,11072291,-795,0,1762084807,13229.560745509989,377.91295230000105,54059.3382396 2025-11-02,12:00:09.000,306,11072239,-795,0,1762084808,13228.880378199996,377.6591836200023,54059.17753584 2025-11-02,12:00:10.000,306,11072292,-795,0,1762084809,13228.50314483999,378.0327875100047,54058.96792224001 2025-11-02,12:00:11.000,306,11072309,-795,0,1762084810,13227.950767419992,378.7517987700048,54058.77228288001 2025-11-02,12:00:12.000,306,11072325,-795,0,1762084811,13228.220219819988,378.920977890004,54058.91901240001 2025-11-02,12:00:13.000,306,11072297,-795,0,1762084812,13228.179801959988,378.7447496399982,54059.19151008 2025-11-02,12:00:14.000,306,11072316,-795,0,1762084813,13228.024866829997,378.39229314000113,54059.52689184 2025-11-02,12:00:15.000,306,11072294,-795,0,1762084814,13227.876668010002,377.9059031700017,54059.65964712001 2025-11-02,12:00:16.000,306,11072307,-795,0,1762084815,13227.910349559992,377.68738013999973,54059.60375016 2025-11-02,12:00:17.000,306,11072285,-795,0,1762084816,13227.970976349992,377.5886923200014,54059.45702064 2025-11-02,12:00:18.000,306,11072244,-795,0,1762084817,13228.159593029988,377.3490219000014,54059.429072160005 2025-11-02,12:00:19.000,306,11072309,-795,0,1762084818,13227.917085870002,377.32082538000395,54059.60375016 2025-11-02,12:00:20.000,306,11072316,-795,0,1762084819,13227.52637988999,377.9904927300013,54059.52689184 2025-11-02,12:00:21.000,306,11072286,-795,0,1762084820,13228.388627569999,378.6249144300018,54059.69458272 2025-11-02,12:00:22.000,306,11072278,-795,0,1762084821,13230.099650309996,379.91490522000095,54060.14175840001 2025-11-02,12:00:23.000,306,11072311,-795,0,1762084822,13231.945399249998,380.6480147399998,54060.78457344001 2025-11-02,12:00:24.000,306,11072300,-795,0,1762084823,13233.016472539988,380.70440778000193,54061.16886504001 2025-11-02,12:00:25.000,306,11072273,-795,0,1762084824,13233.494750549995,380.4788356200006,54061.39944 2025-11-02,12:00:26.000,306,11072310,-795,0,1762084825,13233.090571949993,380.394246060001,54061.46232408001 2025-11-02,12:00:27.000,306,11072281,-795,0,1762084826,13232.632502870001,380.1968704200044,54061.74180888 2025-11-02,12:00:28.000,306,11072352,-795,0,1762084827,13232.47083143,379.65408741000283,54062.10513912001 2025-11-02,12:00:29.000,306,11072289,-795,0,1762084828,13232.53145822,379.0972061400025,54062.26584288 2025-11-02,12:00:30.000,306,11072288,-795,0,1762084829,13232.753756450002,378.61786530000245,54062.22392016001 2025-11-02,12:00:31.000,306,11072318,-795,0,1762084830,13232.807646929992,378.7447496399982,54062.1680232 2025-11-02,12:00:32.000,306,11072339,-795,0,1762084831,13232.733547520002,378.8081918099997,54062.09116488 2025-11-02,12:00:33.000,306,11072229,-795,0,1762084832,13233.043417779998,378.5473740000016,54062.20295880001 2025-11-02,12:00:34.000,306,11072274,-795,0,1762084833,13233.831566050001,378.70245486000204,54062.24488152 2025-11-02,12:00:35.000,306,11072338,-795,0,1762084834,13234.61971431999,379.7457261000018,54062.3776368 2025-11-02,12:00:36.000,306,11072314,-795,0,1762084835,13235.481961999998,381.4163699100027,54062.35667544 2025-11-02,12:00:37.000,306,11072297,-795,0,1762084836,13235.340499489997,382.48783766999986,54062.44052088001 2025-11-02,12:00:38.000,306,11072283,-795,0,1762084837,13234.815067309995,383.06586632999824,54062.28680424 2025-11-02,12:00:39.000,306,11072328,-795,0,1762084838,13234.202063099998,382.9530802500012,54062.43353376 2025-11-02,12:00:40.000,306,11072292,-795,0,1762084839,13233.434123759995,382.88258895000035,54062.48943072001 2025-11-02,12:00:41.000,306,11072269,-795,0,1762084840,13232.38325939999,382.2552163799992,54062.098152 2025-11-02,12:00:42.000,306,11072306,-795,0,1762084841,13231.810673049993,381.74767902000167,54062.12610048001 2025-11-02,12:00:43.000,306,11072277,-795,0,1762084842,13231.31218611,381.28948556999967,54061.93744824001 2025-11-02,12:00:44.000,306,11072312,-795,0,1762084843,13230.92148012999,380.9370290700026,54061.88853840001 2025-11-02,12:00:45.000,306,11072325,-795,0,1762084844,13230.712654519994,380.30965650000144,54061.6439892 2025-11-02,12:00:46.000,306,11072302,-795,0,1762084845,13230.685709279998,379.7739226199992,54061.35053016 2025-11-02,12:00:47.000,306,11072312,-795,0,1762084846,13231.21114146,379.64703828000347,54061.20380064 2025-11-02,12:00:48.000,306,11072305,-795,0,1762084847,13232.47083143,379.91490522000095,54061.26668472001 2025-11-02,12:00:49.000,306,11072277,-795,0,1762084848,13233.555377339995,380.16162477000034,54061.4693112 2025-11-02,12:00:50.000,306,11072291,-795,0,1762084849,13234.296371439988,379.491957420003,54061.69289904 2025-11-02,12:00:51.000,306,11072292,-795,0,1762084850,13234.80159468999,378.8716339800012,54061.93744824001 2025-11-02,12:00:52.000,306,11072338,-795,0,1762084851,13234.84201254999,378.28655619000347,54062.279817120005 2025-11-02,12:00:53.000,306,11072352,-795,0,1762084852,13234.235744649988,378.3006544500022,54062.55930192001 2025-11-02,12:00:54.000,306,11072320,-795,0,1762084853,13233.797884499996,378.3781948800024,54062.78987688 2025-11-02,12:00:55.000,306,11072329,-795,0,1762084854,13233.912401770001,378.32180184000026,54062.95756776 2025-11-02,12:00:56.000,306,11072274,-795,0,1762084855,13234.114491070002,378.5614722600003,54062.99250336001 2025-11-02,12:00:57.000,306,11072312,-795,0,1762084856,13234.249217269993,378.4416370500039,54063.237052560005 2025-11-02,12:00:58.000,306,11072307,-795,0,1762084857,13234.040391659997,378.2372122800007,54063.2510268 2025-11-02,12:00:59.000,306,11072328,-795,0,1762084858,13233.71031247,378.1808192399985,54063.32788512001 2025-11-02,12:01:00.000,306,11072326,-795,0,1762084859,13233.60926782,377.96229621000384,54063.41871768 2025-11-02,12:01:01.000,306,11072313,-795,0,1762084860,13233.804620809991,378.12442620000365,54063.27897528001 2025-11-02,12:01:02.000,306,11072269,-795,0,1762084861,13233.959555939997,378.20901576000324,54063.523524480006 2025-11-02,12:01:03.000,306,11072290,-795,0,1762084862,13234.127963689993,378.4486861800033,54063.67724112 2025-11-02,12:01:04.000,306,11072294,-795,0,1762084863,13234.343525609998,378.22311402000196,54063.74711232 2025-11-02,12:01:05.000,306,11072305,-795,0,1762084864,13234.54561491,377.8706575200049,54063.73313808001 2025-11-02,12:01:06.000,306,11072323,-795,0,1762084865,13234.922848269991,377.6450853600036,54063.60736992 2025-11-02,12:01:07.000,306,11072332,-795,0,1762084866,13235.630160819994,377.7578714400006,54063.58640856 2025-11-02,12:01:08.000,306,11072301,-795,0,1762084867,13236.324000749992,378.03983664000407,54063.71916384 2025-11-02,12:01:09.000,306,11072335,-795,0,1762084868,13236.647343629993,378.2019666300039,54063.502563120004 2025-11-02,12:01:10.000,306,11072300,-795,0,1762084869,13236.883114479999,378.0468857700034,54063.59339568001 2025-11-02,12:01:11.000,306,11072302,-795,0,1762084870,13236.526090049992,377.76492056999996,54063.25801392001 2025-11-02,12:01:12.000,306,11072298,-795,0,1762084871,13235.89961321999,378.1949175000045,54063.299936639996 2025-11-02,12:01:13.000,306,11072251,-795,0,1762084872,13235.172091740002,377.8565592599989,54063.404743440005 2025-11-02,12:01:14.000,306,11072308,-795,0,1762084873,13235.172091740002,377.3631201600001,54063.72615096 2025-11-02,12:01:15.000,306,11072279,-795,0,1762084874,13235.913085839995,377.09525322000263,54064.124416800005 2025-11-02,12:01:16.000,306,11072346,-795,0,1762084875,13236.06802097,376.6300106400013,54064.34800464 2025-11-02,12:01:17.000,306,11072314,-795,0,1762084876,13235.87940428999,376.10837501999777,54064.62050232001 2025-11-02,12:01:18.000,306,11072279,-795,0,1762084877,13235.333763180002,375.5444446199981,54064.83710304001 2025-11-02,12:01:19.000,306,11072299,-795,0,1762084878,13235.084519709992,375.14264420999825,54065.26331736 2025-11-02,12:01:20.000,306,11072238,-795,0,1762084879,13235.293345320002,375.5091989700013,54065.52882792001 2025-11-02,12:01:21.000,306,11072296,-795,0,1762084880,13235.583006649998,375.5091989700013,54065.44498248 2025-11-02,12:01:22.000,306,11072273,-795,0,1762084881,13235.515643549988,375.5726411400028,54065.75940288 2025-11-02,12:01:23.000,306,11072270,-795,0,1762084882,13235.407862589993,375.37526549999893,54065.77337712001 2025-11-02,12:01:24.000,306,11072329,-795,0,1762084883,13235.138410189997,375.3964128900043,54065.76639 2025-11-02,12:01:25.000,306,11072326,-795,0,1762084884,13234.72749528,375.48100245000387,54065.69651880001 2025-11-02,12:01:26.000,306,11072257,-795,0,1762084885,13234.774649449995,375.2483811600032,54065.64062184 2025-11-02,12:01:27.000,306,11072281,-795,0,1762084886,13235.724469159999,374.53641903000243,54065.81529984 2025-11-02,12:01:28.000,306,11072272,-755,0,1762084887,13237.02457699,373.8033095100036,54066.41619216001 2025-11-02,12:01:29.000,306,11072288,-795,0,1762084888,13237.698207989997,373.2182317199986,54066.83541936 2025-11-02,12:01:30.000,306,11072262,-795,0,1762084889,13237.718416919997,373.1195439000003,54067.11490416001 2025-11-02,12:01:31.000,306,11072313,-795,0,1762084890,13237.152566879995,373.5565899600042,54066.9542004 2025-11-02,12:01:32.000,306,11072348,-795,0,1762084891,13236.701234109998,374.15576601000066,54067.05202008 2025-11-02,12:01:33.000,306,11072347,-795,0,1762084892,13236.660816249998,374.61395946000266,54067.14983976 2025-11-02,12:01:34.000,306,11072316,-795,0,1762084893,13236.472199570002,375.4739533200045,54067.34547912 2025-11-02,12:01:35.000,306,11072323,-795,0,1762084894,13236.074757279996,376.9401723600022,54067.408363200004 2025-11-02,12:01:36.000,306,11072300,-795,0,1762084895,13236.202747169991,377.546397539998,54067.478234400005 2025-11-02,12:01:37.000,306,11072258,-795,0,1762084896,13235.91982214999,377.546397539998,54067.576054080004 2025-11-02,12:01:38.000,306,11072257,-795,0,1762084897,13235.953503699995,377.7578714400006,54067.84156464 2025-11-02,12:01:39.000,306,11072308,-795,0,1762084898,13236.0882299,377.41951320000226,54067.80662904001 2025-11-02,12:01:40.000,306,11072332,-795,0,1762084899,13236.283582889992,376.67935455000406,54067.98829416 2025-11-02,12:01:41.000,306,11072295,-795,0,1762084900,13236.115175139996,375.7911641700048,54067.70880936001 2025-11-02,12:01:42.000,306,11072331,-795,0,1762084901,13236.155592999996,375.0510055199993,54067.70880936001 2025-11-02,12:01:43.000,306,11072289,-795,0,1762084902,13236.357682299997,374.7055981500016,54067.6529124 2025-11-02,12:01:44.000,306,11072297,-795,0,1762084903,13236.627134699993,374.1698642699994,54067.49919576001 2025-11-02,12:01:45.000,306,11072270,-795,0,1762084904,13237.172775809995,373.92314472,54067.380414720006 2025-11-02,12:01:46.000,306,11072310,-795,0,1762084905,13237.644317509992,373.48609866000334,54067.21971096 2025-11-02,12:01:47.000,306,11072258,-795,0,1762084906,13237.765571089993,373.04200347000005,54067.20573672001 2025-11-02,12:01:48.000,306,11072340,-795,0,1762084907,13237.772307400002,372.73184174999915,54067.18477536001 2025-11-02,12:01:49.000,306,11072315,-795,0,1762084908,13237.543272859992,372.54856437000126,54066.99612312001 2025-11-02,12:01:50.000,306,11072288,-795,0,1762084909,13237.12562164,372.71069436000107,54066.66074136001 2025-11-02,12:01:51.000,306,11072291,-795,0,1762084910,13236.701234109998,372.9644630399998,54066.27644976001 2025-11-02,12:01:52.000,306,11072301,-795,0,1762084911,13236.600189459998,372.4780730700004,54066.27644976001 2025-11-02,12:01:53.000,306,11072226,-795,0,1762084912,13236.418309089997,371.2303770600047,54066.41619216001 2025-11-02,12:01:54.000,306,11072274,-795,0,1762084913,13237.13909425999,370.25759711999854,54066.639780000005 2025-11-02,12:01:55.000,306,11072305,-795,0,1762084914,13238.54698305,369.84169844999997,54067.06599432001 2025-11-02,12:01:56.000,306,11072326,-795,0,1762084915,13239.321658699999,370.1095653900047,54067.42233744001 2025-11-02,12:01:57.000,306,11072298,-795,0,1762084916,13239.60458372,370.3562849400041,54067.764706320006 2025-11-02,12:01:58.000,306,11072318,-795,0,1762084917,13239.382285489999,370.84267491000355,54068.30271456 2025-11-02,12:01:59.000,306,11072292,-795,0,1762084918,13238.809699140002,371.2303770600047,54068.44944408 2025-11-02,12:02:00.000,306,11072319,-795,0,1762084919,13238.048496109994,371.25152445000276,54068.34463728 2025-11-02,12:02:01.000,306,11072295,-795,0,1762084920,13237.34118355999,371.1598857600038,54067.85553888001 2025-11-02,12:02:02.000,306,11072289,-795,0,1762084921,13236.788806139994,371.27267184000084,54067.87650024001 2025-11-02,12:02:03.000,306,11072334,-795,0,1762084922,13236.00739418,371.4770966100041,54067.53413136 2025-11-02,12:02:04.000,306,11072315,-795,0,1762084923,13235.583006649998,371.42070357000193,54067.30355640001 2025-11-02,12:02:05.000,306,11072341,-795,0,1762084924,13235.434807829988,371.0964435900023,54067.21971096 2025-11-02,12:02:06.000,306,11072349,-795,0,1762084925,13234.963266129991,371.12464010999975,54067.03804584001 2025-11-02,12:02:07.000,306,11072277,-795,0,1762084926,13234.59950538999,371.3643105299998,54066.77952240001 2025-11-02,12:02:08.000,306,11072286,-795,0,1762084927,13234.370470849994,371.49824400000216,54066.353308080004 2025-11-02,12:02:09.000,306,11072328,-795,0,1762084928,13234.289635129993,371.6392266000039,54066.22753992001 2025-11-02,12:02:10.000,306,11072278,-795,0,1762084929,13234.303107749998,371.99168310000096,54065.94805512 2025-11-02,12:02:11.000,306,11072276,-795,0,1762084930,13234.141436309998,372.43577829000424,54065.43799536001 2025-11-02,12:02:12.000,306,11072293,-795,0,1762084931,13234.114491070002,372.0833217899999,54065.32620144 2025-11-02,12:02:13.000,306,11072327,-795,0,1762084932,13234.59950538999,371.0330014200008,54065.25633024 2025-11-02,12:02:14.000,306,11072279,-795,0,1762084933,13235.89961321999,370.1659584299996,54065.54280216 2025-11-02,12:02:15.000,306,11072292,-795,0,1762084934,13236.775333519989,369.968582790003,54065.75940288 2025-11-02,12:02:16.000,306,11072304,-795,0,1762084935,13237.112149019995,370.2153023400024,54066.087797520006 2025-11-02,12:02:17.000,306,11072212,-795,0,1762084936,13236.903323409999,370.33513754999876,54066.07382328 2025-11-02,12:02:18.000,306,11072282,-795,0,1762084937,13236.802278759998,370.7510362200046,54066.32535960001 2025-11-02,12:02:19.000,306,11072281,-795,0,1762084938,13236.499144809997,371.53348964999896,54066.33234672 2025-11-02,12:02:20.000,306,11072283,-795,0,1762084939,13236.297055509996,372.20315700000356,54066.21356568 2025-11-02,12:02:31.000,306,11072324,-795,0,1762084950,13237.859879429998,376.2141119700027,54067.715796480006 2025-11-02,12:02:32.000,306,11072261,-795,0,1762084951,13237.691471680002,376.8344354100045,54068.44245696 2025-11-02,12:02:33.000,306,11072270,-795,0,1762084952,13237.792516330002,376.439684130004,54068.98046520001 2025-11-02,12:02:34.000,306,11072303,-795,0,1762084953,13237.671262750002,375.86165546999837,54069.41366664001 2025-11-02,12:02:35.000,306,11072286,-795,0,1762084954,13237.26034783999,375.53739548999874,54069.73507416 2025-11-02,12:02:36.000,306,11072315,-795,0,1762084955,13236.438518019997,375.68542721999984,54069.72109992001 2025-11-02,12:02:37.000,306,11072315,-795,0,1762084956,13235.603215579999,376.5101754300049,54069.70013856001 2025-11-02,12:02:38.000,306,11072315,-795,0,1762084957,13234.815067309995,377.2644323400018,54069.7141128 2025-11-02,12:02:39.000,306,11072329,-795,0,1762084958,13234.040391659997,377.5745940600027,54069.441615120006 2025-11-02,12:02:40.000,306,11072260,-795,0,1762084959,13233.595795199995,377.6450853600036,54069.34379544001 2025-11-02,12:02:41.000,306,11072298,-795,0,1762084960,13233.723785089991,377.33492364000267,54069.02238792 2025-11-02,12:02:42.000,306,11072305,-795,0,1762084961,13233.757466639996,376.96131975000026,54069.106233360006 2025-11-02,12:02:43.000,306,11072260,-795,0,1762084962,13234.188590479993,376.20706284000335,54069.18309168 2025-11-02,12:02:44.000,306,11072276,-795,0,1762084963,13234.653395869995,375.65018157000304,54069.21802728001 2025-11-02,12:02:45.000,306,11072315,-795,0,1762084964,13234.84874886,376.0237854599982,54069.43462800001 2025-11-02,12:02:46.000,306,11072303,-795,0,1762084965,13234.060600589997,376.4608315200021,54069.322834080005 2025-11-02,12:02:47.000,306,11072266,-795,0,1762084966,13233.48127792999,376.86263193000195,54069.47655072 2025-11-02,12:02:48.000,306,11072317,-795,0,1762084967,13234.229008339993,377.0177127900024,54069.81891960001 2025-11-02,12:02:49.000,306,11072243,-795,0,1762084968,13234.88916672,376.7216493300002,54070.22417256001 2025-11-02,12:02:50.000,306,11072334,-795,0,1762084969,13235.273136390002,376.5242736900036,54070.615451280006 2025-11-02,12:02:51.000,306,11072338,-795,0,1762084970,13235.023892919991,376.34099630999845,54070.68532248001 2025-11-02,12:02:52.000,306,11072310,-795,0,1762084971,13234.296371439988,376.30575066000165,54070.880961840005 2025-11-02,12:02:53.000,306,11072278,-795,0,1762084972,13233.676630919996,375.87575373000436,54070.95782016 2025-11-02,12:02:54.000,306,11072279,-795,0,1762084973,13233.211825529994,375.22723376999784,54071.05563984 2025-11-02,12:02:55.000,306,11072300,-795,0,1762084974,13232.760492759997,375.1849389900017,54070.85301336001 2025-11-02,12:02:56.000,306,11072259,-795,0,1762084975,13232.36305046999,375.3259215900034,54070.545580080005 2025-11-02,12:02:57.000,306,11072278,-795,0,1762084976,13231.716364710002,375.7206728700039,54070.1682756 2025-11-02,12:02:58.000,306,11072267,-795,0,1762084977,13231.19093253,376.55247021000105,54069.79097112 2025-11-02,12:02:59.000,306,11072291,-795,0,1762084978,13230.86085333999,377.2432849500037,54069.6442416 2025-11-02,12:03:00.000,306,11072308,-795,0,1762084979,13230.934952749994,377.94819794999785,54069.51148632001 2025-11-02,12:03:01.000,306,11072315,-795,0,1762084980,13231.12356942999,378.0327875100047,54069.30187272 2025-11-02,12:03:02.000,306,11072288,-795,0,1762084981,13231.359340279996,377.9200014300004,54069.204053040005 2025-11-02,12:03:03.000,306,11072326,-795,0,1762084982,13231.581638509997,377.80016622000403,54069.11322048 2025-11-02,12:03:04.000,306,11072323,-795,0,1762084983,13231.305449799991,377.76492056999996,54068.735916 2025-11-02,12:03:05.000,306,11072298,-795,0,1762084984,13231.00905216,377.7226257900038,54068.749890240004 2025-11-02,12:03:06.000,306,11072322,-795,0,1762084985,13231.628792679992,377.99754186000064,54068.76386448001 2025-11-02,12:03:07.000,306,11072288,-795,0,1762084986,13232.854801100002,377.9552470800045,54068.987452320005 2025-11-02,12:03:08.000,306,11072357,-795,0,1762084987,13233.818093429996,377.86360838999826,54069.35078256 2025-11-02,12:03:09.000,306,11072324,-795,0,1762084988,13234.060600589997,377.86360838999826,54069.60231888001 2025-11-02,12:03:10.000,306,11072314,-795,0,1762084989,13233.898929149997,377.7367240500025,54070.19622408 2025-11-02,12:03:11.000,306,11072342,-795,0,1762084990,13233.104044569998,377.2432849500037,54070.0984044 2025-11-02,12:03:12.000,306,11072306,-795,0,1762084991,13232.794174310002,376.8203371499985,54070.32199224001 2025-11-02,12:03:13.000,306,11072263,-795,0,1762084992,13232.396732019995,376.2775541400042,54070.28705664 2025-11-02,12:03:14.000,306,11072273,-795,0,1762084993,13232.20811534,375.9250976399999,54070.32199224001 2025-11-02,12:03:15.000,306,11072299,-795,0,1762084994,13232.679657039997,375.29067593999935,54070.4128248 2025-11-02,12:03:16.000,306,11072320,-795,0,1762084995,13233.130989809993,375.0016616100038,54070.482696 2025-11-02,12:03:17.000,306,11072305,-795,0,1762084996,13233.063626709998,374.48707511999964,54070.72724520001 2025-11-02,12:03:18.000,306,11072302,-795,0,1762084997,13232.814383240002,373.9019973300019,54071.0766012 2025-11-02,12:03:19.000,306,11072272,-795,0,1762084998,13232.53145822,373.71167082000466,54071.10454968 2025-11-02,12:03:20.000,306,11072279,-795,0,1762084999,13232.012762349994,374.24035557000025,54071.09057544001 2025-11-02,12:03:21.000,306,11072261,-795,0,1762085000,13231.20440514999,374.8536298800027,54070.60147704 2025-11-02,12:03:22.000,306,11072320,-795,0,1762085001,13230.631818799993,375.15674247000425,54070.57352856 2025-11-02,12:03:23.000,306,11072334,-795,0,1762085002,13230.106386619991,375.3470689800015,54070.3429536 2025-11-02,12:03:24.000,306,11072292,-795,0,1762085003,13229.917769939995,375.4669041899979,54070.22417256001 2025-11-02,12:03:25.000,306,11072308,-795,0,1762085004,13229.365392519998,375.079202040004,54070.02154608 2025-11-02,12:03:26.000,306,11072308,-795,0,1762085005,13228.56377162999,374.89592465999885,54069.67219008 2025-11-02,12:03:28.000,306,11072304,-795,0,1762085007,13226.886430439998,373.76101473000017,54069.00841368001 2025-11-02,12:03:29.000,306,11072328,-795,0,1762085008,13226.670868519992,373.25347737000266,54068.76386448001 2025-11-02,12:03:30.000,306,11072255,-795,0,1762085009,13226.542878629996,373.0349543400007,54068.61713496 2025-11-02,12:03:31.000,306,11072272,-795,0,1762085010,13226.899903060003,373.07019999000477,54068.54027664 2025-11-02,12:03:32.000,306,11072336,-795,0,1762085011,13227.52637988999,372.47102394000103,54067.78566768001 2025-11-02,12:03:33.000,306,11072297,-795,0,1762085012,13228.48967222,372.0339778800044,54068.25380472 2025-11-02,12:03:34.000,306,11072339,-795,0,1762085013,13229.021840709996,371.82955311000114,54068.37258576 2025-11-02,12:03:35.000,306,11072316,-795,0,1762085014,13229.217193700002,371.97758484000224,54068.28874032001 2025-11-02,12:03:36.000,306,11072299,-795,0,1762085015,13229.378865139988,372.30184482000186,54068.16995928001 2025-11-02,12:03:37.000,306,11072253,-795,0,1762085016,13229.412546689993,372.8234804399981,54067.78566768001 2025-11-02,12:03:38.000,306,11072301,-795,0,1762085017,13229.560745509989,373.0138069500026,54067.65989952 2025-11-02,12:03:39.000,306,11072300,-795,0,1762085018,13229.66179015999,372.7247926199998,54067.6529124 2025-11-02,12:03:40.000,306,11072344,-795,0,1762085019,13229.560745509989,372.4146308999989,54067.40137608001 2025-11-02,12:03:41.000,306,11072274,-795,0,1762085020,13229.318238350003,373.2675756300014,54066.807470880005 2025-11-02,12:03:42.000,306,11072266,-795,0,1762085021,13229.836934219995,373.6059338699997,54066.80048376001 2025-11-02,12:03:43.000,306,11072299,-795,0,1762085022,13230.092914,373.7751129899989,54066.89830344001 2025-11-02,12:03:44.000,306,11072312,-795,0,1762085023,13230.207431269992,373.7751129899989,54066.989136 2025-11-02,12:03:45.000,306,11072241,-795,0,1762085024,13230.416256880002,373.76806385999953,54066.737599680004 2025-11-02,12:03:46.000,306,11072335,-795,0,1762085025,13230.753072379994,374.7760894500025,54066.76554816 2025-11-02,12:03:47.000,306,11072298,-795,0,1762085026,13231.00905216,375.30477419999806,54066.64676712 2025-11-02,12:03:48.000,306,11072318,-795,0,1762085027,13231.352603970001,375.61493591999897,54066.65375424 2025-11-02,12:03:49.000,306,11072308,-795,0,1762085028,13231.25155932,376.0378837200042,54066.78650952 2025-11-02,12:03:50.000,306,11072289,-795,0,1762085029,13230.96189798999,376.1718171899993,54066.72362544 2025-11-02,12:03:51.000,306,11072343,-795,0,1762085030,13230.753072379994,376.55247021000105,54066.590870160006 2025-11-02,12:03:52.000,306,11072257,-795,0,1762085031,13230.82043547999,376.7216493300002,54066.24151416 2025-11-02,12:03:53.000,306,11072228,-795,0,1762085032,13231.06294263999,376.74984584999766,54066.3602952 2025-11-02,12:03:54.000,306,11072267,-795,0,1762085033,13230.577928319988,376.43263500000467,54066.26247552 2025-11-02,12:03:55.000,306,11072300,-795,0,1762085034,13229.897561009995,376.42558586999803,54066.09478464 2025-11-02,12:03:56.000,306,11072343,-795,0,1762085035,13230.086177689991,376.0237854599982,54066.19260432 2025-11-02,12:03:57.000,306,11072343,-795,0,1762085036,13230.833908099994,375.97444155000267,54066.33234672 2025-11-02,12:03:58.000,306,11072334,-795,0,1762085037,13231.830881979993,375.5444446199981,54066.72362544 2025-11-02,12:03:59.000,306,11072304,-795,0,1762085038,13232.275478439995,375.1637916000036,54067.0590072 2025-11-02,12:04:00.000,306,11072295,-795,0,1762085039,13232.214851649995,375.0510055199993,54067.23368520001 2025-11-02,12:04:01.000,306,11072289,-795,0,1762085040,13232.14748855,375.5585428800041,54067.240672320004 2025-11-02,12:04:02.000,306,11072326,-795,0,1762085041,13232.134015929994,376.2141119700027,54066.99612312001 2025-11-02,12:04:03.000,306,11072295,-795,0,1762085042,13232.174433789995,376.96131975000026,54067.17778824 2025-11-02,12:04:04.000,306,11072323,-795,0,1762085043,13231.992553419994,377.22918668999773,54067.08695568001 2025-11-02,12:04:05.000,306,11072328,-795,0,1762085044,13231.716364710002,377.2432849500037,54067.22669808 2025-11-02,12:04:06.000,306,11072316,-755,0,1762085045,13231.864563529998,377.56754493000335,54067.20573672001 2025-11-02,12:04:07.000,306,11072289,-795,0,1762085046,13232.10707069,378.2301631500013,54067.27560792 2025-11-02,12:04:08.000,306,11072313,-795,0,1762085047,13231.925190319998,378.5403248700022,54067.28259504001 2025-11-02,12:04:09.000,306,11072234,-795,0,1762085048,13231.655737920002,378.462784440002,54067.34547912 2025-11-02,12:04:10.000,306,11072301,-795,0,1762085049,13231.433439690001,378.4486861800033,54067.35246624001 2025-11-02,12:04:11.000,306,11072319,-795,0,1762085050,13231.359340279996,378.70245486000204,54067.21971096 2025-11-02,12:04:12.000,306,11072308,-795,0,1762085051,13231.393021830001,378.96327267000015,54066.814458 2025-11-02,12:04:13.000,306,11072298,-795,0,1762085052,13231.386285519991,379.3439256900019,54066.82144512 2025-11-02,12:04:14.000,306,11072276,-795,0,1762085053,13231.076415259995,379.2804835200004,54066.82144512 2025-11-02,12:04:15.000,306,11072291,-795,0,1762085054,13230.422993189997,379.3439256900019,54066.472089120005 2025-11-02,12:04:16.000,306,11072269,-795,0,1762085055,13230.11312293,379.30868003999785,54066.28343688 2025-11-02,12:04:17.000,306,11072230,-795,0,1762085056,13229.715680639994,378.7588479000042,54066.00395208 2025-11-02,12:04:18.000,306,11072310,-795,0,1762085057,13229.594427059994,377.8706575200049,54065.91311952001 2025-11-02,12:04:19.000,306,11072307,-795,0,1762085058,13229.634844919994,377.5322992799993,54065.99696496 2025-11-02,12:04:20.000,306,11072297,-795,0,1762085059,13229.776307429995,377.0529584399992,54066.05984904001 2025-11-02,12:04:21.000,306,11072318,-795,0,1762085060,13229.756098499995,376.7216493300002,54066.05984904001 2025-11-02,12:04:22.000,306,11072285,-795,0,1762085061,13229.655053849994,377.0882040900033,54065.94805512 2025-11-02,12:04:23.000,306,11072296,-795,0,1762085062,13229.72241694999,377.0882040900033,54066.21356568 2025-11-02,12:04:24.000,306,11072299,-795,0,1762085063,13229.86387945999,377.0388601800005,54066.43715352 2025-11-02,12:04:25.000,306,11072291,-795,0,1762085064,13229.776307429995,377.06000756999856,54066.41619216001 2025-11-02,12:04:26.000,306,11072328,-795,0,1762085065,13229.80325266999,377.2644323400018,54066.36728232001 2025-11-02,12:04:27.000,306,11072315,-795,0,1762085066,13229.91103363,377.8565592599989,54066.31138536 2025-11-02,12:04:28.000,306,11072277,-795,0,1762085067,13230.227640199992,377.9200014300004,54066.304398240005 2025-11-02,12:04:29.000,306,11072292,-795,0,1762085068,13230.732863449994,377.50410276000184,54066.36728232001 2025-11-02,12:04:30.000,306,11072325,-795,0,1762085069,13231.790464119993,377.2221375599984,54066.61183152001 2025-11-02,12:04:31.000,306,11072320,-795,0,1762085070,13232.585348699991,376.87673019000067,54066.709651200006 2025-11-02,12:04:32.000,306,11072227,-795,0,1762085071,13233.373496969994,376.5736175999991,54066.56292168001 2025-11-02,12:04:33.000,306,11072285,-795,0,1762085072,13233.919138079997,376.39034022000124,54067.00311024 2025-11-02,12:04:34.000,306,11072271,-795,0,1762085073,13234.033655350002,375.9180485100005,54067.14983976 2025-11-02,12:04:35.000,306,11072311,-795,0,1762085074,13233.62274043999,375.6078867899996,54067.25464656001 2025-11-02,12:04:36.000,306,11072300,-795,0,1762085075,13233.137726119989,375.89690112000244,54067.1987496 2025-11-02,12:04:37.000,306,11072291,-795,0,1762085076,13232.942373129998,375.99558894000074,54066.94721328001 2025-11-02,12:04:38.000,306,11072323,-795,0,1762085077,13232.901955269997,376.1365715400025,54066.89830344001 2025-11-02,12:04:39.000,306,11072301,-795,0,1762085078,13232.733547520002,376.3268980499997,54067.01009736 2025-11-02,12:04:40.000,306,11072310,-795,0,1762085079,13232.571876080001,376.24230849000014,54066.84939360001 2025-11-02,12:04:41.000,306,11072271,-795,0,1762085080,13232.517985599996,376.0308345900048,54066.70266408001 2025-11-02,12:04:42.000,306,11072320,-795,0,1762085081,13232.693129660001,375.6078867899996,54066.12972024001 2025-11-02,12:04:43.000,306,11072280,-795,0,1762085082,13233.218561839989,375.065103779998,54066.136707360005 2025-11-02,12:04:44.000,306,11072303,-795,0,1762085083,13233.514959479995,374.7690403200031,54065.9061324 2025-11-02,12:04:45.000,306,11072295,-795,0,1762085084,13234.060600589997,375.2131355099991,54066.185617200004 2025-11-02,12:04:46.000,306,11072282,-795,0,1762085085,13234.262689889998,375.71362374000455,54066.0458748 2025-11-02,12:04:47.000,306,11072334,-795,0,1762085086,13234.269426199993,376.08017850000033,54065.850235440004 2025-11-02,12:04:48.000,306,11072336,-795,0,1762085087,13234.303107749998,375.89690112000244,54065.74542864001 2025-11-02,12:04:49.000,306,11072331,-795,0,1762085088,13234.464779189999,375.71362374000455,54065.71748016 2025-11-02,12:04:50.000,306,11072255,-795,0,1762085089,13234.66686849,375.02985813000123,54065.61966048 2025-11-02,12:04:51.000,306,11072290,-795,0,1762085090,13234.774649449995,374.4165838199988,54065.57773776001 2025-11-02,12:04:52.000,306,11072275,-795,0,1762085091,13234.922848269991,374.2333064400009,54065.25633024 2025-11-02,12:04:53.000,306,11072288,-795,0,1762085092,13235.064310779992,374.28969948000304,54065.17248480001 2025-11-02,12:04:54.000,306,11072339,-795,0,1762085093,13235.421335209998,374.9170720500042,54065.43799536001 2025-11-02,12:04:55.000,306,11072288,-795,0,1762085094,13235.657106059989,375.66427983000176,54065.5218408 2025-11-02,12:04:56.000,306,11072313,-795,0,1762085095,13235.75815070999,375.6290341799977,54065.514853680004 2025-11-02,12:04:57.000,306,11072240,-795,0,1762085096,13235.953503699995,375.1778898600023,54065.77337712001 2025-11-02,12:04:58.000,306,11072312,-795,0,1762085097,13235.83898642999,374.5928120700046,54065.64062184 2025-11-02,12:04:59.000,306,11072290,-795,0,1762085098,13235.609951889994,374.4588786000022,54065.88517104 2025-11-02,12:05:00.000,306,11072278,-795,0,1762085099,13235.306817939992,374.35314165000455,54066.0458748 2025-11-02,12:05:01.000,306,11072301,-795,0,1762085100,13234.936320889996,374.42363294999814,54066.136707360005 2025-11-02,12:05:02.000,306,11072288,-795,0,1762085101,13234.94979351,374.3601907800039,54065.969016480005 2025-11-02,12:05:03.000,306,11072320,-795,0,1762085102,13235.731205469994,374.07822558000044,54066.234527040004 2025-11-02,12:05:04.000,306,11072279,-795,0,1762085103,13236.337473369997,374.0218325399983,54066.49305048001 2025-11-02,12:05:05.000,306,11072328,-795,0,1762085104,13236.499144809997,374.0006851500002,54066.62580576 2025-11-02,12:05:06.000,306,11072306,-795,0,1762085105,13236.674288869988,374.02888166999765,54066.569908800004 2025-11-02,12:05:07.000,306,11072343,-795,0,1762085106,13236.782069829998,374.14166775000194,54066.43715352 2025-11-02,12:05:08.000,306,11072329,-795,0,1762085107,13237.031313299995,374.30379774000176,54066.5000376 2025-11-02,12:05:09.000,306,11072304,-795,0,1762085108,13237.19972104999,374.51527164000436,54066.83541936 2025-11-02,12:05:10.000,306,11072312,-795,0,1762085109,13236.93700495999,375.1990372500004,54066.99612312001 2025-11-02,12:05:11.000,306,11072338,-795,0,1762085110,13237.19972104999,375.69952547999856,54067.072981440004 2025-11-02,12:05:12.000,306,11072316,-795,0,1762085111,13237.792516330002,376.00968719999946,54066.86336784 2025-11-02,12:05:13.000,306,11072278,-795,0,1762085112,13238.36510268,376.4467332600034,54067.07996856 2025-11-02,12:05:14.000,306,11072294,-795,0,1762085113,13238.910743790002,376.84853367000323,54067.56906696001 2025-11-02,12:05:15.000,306,11072307,-795,0,1762085114,13239.46312121,376.9401723600022,54067.6529124 2025-11-02,12:05:16.000,306,11072341,-795,0,1762085115,13239.54395693,377.06000756999856,54067.45028592001 2025-11-02,12:05:17.000,306,11072325,-795,0,1762085116,13239.981817079992,376.9049267099981,54067.84156464 2025-11-02,12:05:18.000,306,11072320,-795,0,1762085117,13240.318632579998,376.70050194000214,54067.84156464 2025-11-02,12:05:19.000,306,11072302,-795,0,1762085118,13240.433149849989,376.15771893000056,54067.84156464 2025-11-02,12:05:20.000,306,11072288,-795,0,1762085119,13240.581348669999,375.7065746099979,54068.02322976001 2025-11-02,12:05:21.000,306,11072323,-795,0,1762085120,13240.59482128999,375.24133203000383,54068.02322976001 2025-11-02,12:05:22.000,306,11072276,-795,0,1762085121,13240.426413539994,374.9875633499978,54067.63893816001 2025-11-02,12:05:23.000,306,11072322,-795,0,1762085122,13240.540930809999,374.94526857000164,54067.862526000004 2025-11-02,12:05:24.000,306,11072299,-795,0,1762085123,13240.567876049994,375.0862511700034,54067.84855176 2025-11-02,12:05:25.000,306,11072335,-795,0,1762085124,13240.62176653,375.3682163699996,54067.96034568 2025-11-02,12:05:26.000,306,11072307,-795,0,1762085125,13240.83732844999,375.69952547999856,54068.00925552 2025-11-02,12:05:27.000,306,11072321,-795,0,1762085126,13241.241507049992,375.3259215900034,54068.00925552 2025-11-02,12:05:28.000,306,11072340,-795,0,1762085127,13241.207825500001,375.04395638999995,54067.9673328 2025-11-02,12:05:29.000,306,11072326,-795,0,1762085128,13241.039417749991,374.99461248000443,54068.1769464 2025-11-02,12:05:30.000,306,11072306,-795,0,1762085129,13240.96531834,375.0862511700034,54068.2817532 2025-11-02,12:05:31.000,306,11072312,-795,0,1762085130,13240.972054649996,375.20608637999976,54068.32367592 2025-11-02,12:05:32.000,306,11072344,-795,0,1762085131,13240.850801069995,375.09330030000274,54068.1769464 2025-11-02,12:05:33.000,306,11072241,-795,0,1762085132,13240.92490048,375.2342829000045,54068.37258576 2025-11-02,12:05:34.000,306,11072294,-795,0,1762085133,13241.376233249997,374.57166467999923,54068.68700616 2025-11-02,12:05:35.000,306,11072315,-795,0,1762085134,13241.90166543,373.59888474000036,54068.90360688 2025-11-02,12:05:36.000,306,11072298,-795,0,1762085135,13242.750440489988,372.9856104299979,54069.11322048 2025-11-02,12:05:37.000,306,11072280,-795,0,1762085136,13243.498170899991,373.0983965100022,54069.14116896 2025-11-02,12:05:38.000,306,11072285,-795,0,1762085137,13244.266110239994,373.479049530004,54069.63725448 2025-11-02,12:05:39.000,306,11072283,-795,0,1762085138,13244.670288839996,373.7257690800034,54070.112378640006 2025-11-02,12:05:40.000,306,11072297,-795,0,1762085139,13244.677025149991,373.8878990700032,54070.545580080005 2025-11-02,12:05:41.000,306,11072279,-795,0,1762085140,13244.4412543,373.76101473000017,54070.65737400001 2025-11-02,12:05:42.000,306,11072294,-795,0,1762085141,13244.185274519994,373.90904646000126,54070.6923096 2025-11-02,12:05:43.000,306,11072280,-795,0,1762085142,13244.030339389989,374.2474046999996,54070.81109064 2025-11-02,12:05:44.000,306,11072274,-795,0,1762085143,13243.949503669988,374.57166467999923,54070.89493608001 2025-11-02,12:05:45.000,306,11072275,-795,0,1762085144,13244.050548319989,374.98051421999844,54070.929871680004 2025-11-02,12:05:46.000,306,11072355,-795,0,1762085145,13244.097702489998,375.68542721999984,54070.99275576001 2025-11-02,12:05:47.000,306,11072304,-795,0,1762085146,13244.508617399995,376.0167363299988,54070.98576864 2025-11-02,12:05:48.000,306,11072290,-795,0,1762085147,13245.135094229998,376.3480454399978,54070.999742880005 2025-11-02,12:05:49.000,306,11072291,-795,0,1762085148,13245.424755559994,376.6229615100019,54071.25826632001 2025-11-02,12:05:50.000,306,11072301,-795,0,1762085149,13245.424755559994,376.6300106400013,54071.35608600001 2025-11-02,12:05:51.000,306,11072294,-795,0,1762085150,13245.101412679993,376.5947649900045,54071.32813752001 2025-11-02,12:05:52.000,306,11072272,-795,0,1762085151,13244.737651939991,376.36919283000316,54070.96480728 2025-11-02,12:05:53.000,306,11072279,-795,0,1762085152,13244.831960279997,376.6088632500032,54071.16044664001 2025-11-02,12:05:54.000,306,11072298,-795,0,1762085153,13244.899323379992,376.5736175999991,54071.2512792 2025-11-02,12:05:55.000,306,11072283,-795,0,1762085154,13245.121621609993,376.81328801999916,54071.34211176 2025-11-02,12:05:56.000,306,11072305,-795,0,1762085155,13245.290029359989,377.02476192000177,54071.40499584001 2025-11-02,12:05:57.000,306,11072314,-795,0,1762085156,13245.054258509997,377.20803929999965,54071.37006024 2025-11-02,12:05:58.000,306,11072305,-795,0,1762085157,13244.66355253,377.3772184199988,54071.29320192 2025-11-02,12:05:59.000,306,11072290,-795,0,1762085158,13244.37389119999,377.46885710999777,54071.43993144 2025-11-02,12:06:00.000,306,11072322,-795,0,1762085159,13244.41430905999,377.102302350002,54071.48185416 2025-11-02,12:06:01.000,306,11072208,-795,0,1762085160,13244.508617399995,376.9049267099981,54071.41897008 2025-11-02,12:06:02.000,306,11072333,-795,0,1762085161,13244.39410012999,376.7427967199983,54071.27224056 2025-11-02,12:06:03.000,306,11072297,-795,0,1762085162,13244.53556263999,376.975418009999,54071.40499584001 2025-11-02,12:06:04.000,306,11072334,-795,0,1762085163,13244.717443009991,377.0882040900033,54071.59364808001 2025-11-02,12:06:05.000,306,11072307,-795,0,1762085164,13245.148566849988,377.560495800004,54071.82422304 2025-11-02,12:06:06.000,306,11072339,-715,0,1762085165,13246.239849069992,378.3499983599977,54072.0198624 2025-11-02,12:06:07.000,306,11072363,-795,0,1762085166,13247.364812840002,378.66720920999796,54072.292360080006 2025-11-02,12:06:08.000,306,11072315,-755,0,1762085167,13248.13275217999,378.6108161700031,54072.44607672 2025-11-02,12:06:09.000,306,11072306,-795,0,1762085168,13248.718811149993,378.66720920999796,54072.83735544001 2025-11-02,12:06:10.000,306,11072309,-795,0,1762085169,13248.974790929999,378.85048659000313,54072.97709784 2025-11-02,12:06:11.000,306,11072318,-795,0,1762085170,13249.45306893999,378.8716339800012,54073.24959552001 2025-11-02,12:06:12.000,306,11072309,-795,0,1762085171,13249.695576099992,378.92802702000336,54073.24959552001 2025-11-02,12:06:13.000,306,11072316,-795,0,1762085172,13249.614740379991,379.3157291700045,54073.55702880001 2025-11-02,12:06:14.000,306,11072308,-795,0,1762085173,13249.581058830001,379.6752348000009,54073.82952648 2025-11-02,12:06:15.000,306,11072321,-795,0,1762085174,13249.634949309991,380.0065439099999,54074.10202416 2025-11-02,12:06:16.000,306,11072320,-795,0,1762085175,13249.628212999996,380.11228086000483,54074.22779232001 2025-11-02,12:06:17.000,306,11072300,-795,0,1762085176,13249.715785029992,379.9572000000044,54074.20683096001 2025-11-02,12:06:18.000,306,11072277,-795,0,1762085177,13249.729257649997,379.65408741000283,54074.36753472 2025-11-02,12:06:19.000,306,11072295,-795,0,1762085178,13249.513695729991,379.3862204699981,54074.39548320001 2025-11-02,12:06:20.000,306,11072293,-795,0,1762085179,13249.183616539995,379.16064831000404,54074.27670216001 2025-11-02,12:06:21.000,306,11072300,-795,0,1762085180,13248.759229009993,379.0690096199978,54074.33259912 2025-11-02,12:06:22.000,306,11072304,-795,0,1762085181,13248.462831370001,378.8363883300044,54074.09503704 2025-11-02,12:06:23.000,306,11072309,-795,0,1762085182,13248.631239119997,378.2936053200028,54074.29766352001 2025-11-02,12:06:24.000,306,11072319,-795,0,1762085183,13248.867009969988,378.0327875100047,54074.416444559996 2025-11-02,12:06:25.000,306,11072286,-795,0,1762085184,13248.611030189997,378.50507921999815,54074.2906764 2025-11-02,12:06:26.000,306,11072294,-795,0,1762085185,13248.496512919992,378.98442005999823,54074.26272792 2025-11-02,12:06:27.000,306,11072309,-795,0,1762085186,13248.819855799993,379.1395009199987,54074.14394688 2025-11-02,12:06:28.000,306,11072265,-795,0,1762085187,13249.31160642999,379.4003187300041,54074.17888248001 2025-11-02,12:06:29.000,306,11072295,-795,0,1762085188,13249.661894550001,379.6399891500041,54074.42343168001 2025-11-02,12:06:30.000,306,11072277,-795,0,1762085189,13249.47327786999,379.71752958000434,54074.55618696 2025-11-02,12:06:31.000,306,11072287,-795,0,1762085190,13248.947845689989,379.5272030699998,54074.304650640006 2025-11-02,12:06:32.000,306,11072267,-795,0,1762085191,13248.456095059992,378.9562235400008,54073.976256 2025-11-02,12:06:33.000,306,11072305,-795,0,1762085192,13248.483040300001,378.5967179100044,54074.26272792 2025-11-02,12:06:34.000,306,11072306,-795,0,1762085193,13248.658184359992,378.20901576000324,54074.56317408001 2025-11-02,12:06:35.000,306,11072334,-795,0,1762085194,13249.12972605999,377.5322992799993,54074.8845816 2025-11-02,12:06:36.000,306,11072324,-795,0,1762085195,13249.870720159997,376.67935455000406,54075.15707928 2025-11-02,12:06:37.000,306,11072327,-795,0,1762085196,13250.42983388999,375.9532941600046,54075.38765424 2025-11-02,12:06:38.000,306,11072325,-795,0,1762085197,13251.514379799999,375.3611672400002,54076.1073276 2025-11-02,12:06:39.000,306,11072274,-795,0,1762085198,13252.235164969992,375.1003494300021,54076.63834872 2025-11-02,12:06:40.000,306,11072301,-795,0,1762085199,13252.437254269993,375.31887246000406,54076.966743360004 2025-11-02,12:06:41.000,306,11072338,-795,0,1762085200,13252.423781650003,375.8405080800003,54077.1903312 2025-11-02,12:06:42.000,306,11072299,-795,0,1762085201,13252.161065560002,376.3621437000038,54077.05757592001 2025-11-02,12:06:43.000,306,11072312,-795,0,1762085202,13251.864667919996,376.8273862799979,54077.29513800001 2025-11-02,12:06:44.000,306,11072317,-795,0,1762085203,13251.399862529994,377.29262885999924,54077.29513800001 2025-11-02,12:06:45.000,306,11072279,-795,0,1762085204,13251.036101789992,377.8565592599989,54077.3999448 2025-11-02,12:06:46.000,306,11072314,-795,0,1762085205,13250.881166660001,378.1173770700043,54077.55366144 2025-11-02,12:06:47.000,306,11072279,-795,0,1762085206,13250.773385699991,377.96229621000384,54077.45584176 2025-11-02,12:06:48.000,306,11072312,-795,0,1762085207,13250.800330940001,377.80016622000403,54077.2602024 2025-11-02,12:06:49.000,306,11072244,-795,0,1762085208,13250.968738689997,377.79311709000467,54077.2602024 2025-11-02,12:06:50.000,306,11072288,-795,0,1762085209,13250.968738689997,378.0186892499987,54077.07155016 2025-11-02,12:06:51.000,306,11072285,-795,0,1762085210,13250.908111899997,378.2160648900026,54076.8759108 2025-11-02,12:06:52.000,306,11072304,-795,0,1762085211,13250.706022599996,378.3499983599977,54076.43572224001 2025-11-02,12:06:53.000,306,11072304,-795,0,1762085212,13250.69928629,378.65311094999925,54076.32392832 2025-11-02,12:06:54.000,306,11072323,-795,0,1762085213,13250.712758909991,378.86458485000185,54076.17021168001 2025-11-02,12:06:55.000,306,11072292,-795,0,1762085214,13250.544351159995,379.11130440000125,54075.93963672 2025-11-02,12:06:56.000,306,11072328,-795,0,1762085215,13250.200799349994,378.91392876000464,54075.68810040001 2025-11-02,12:06:57.000,306,11072290,-795,0,1762085216,13250.362470789994,377.891804910003,54075.27586032 2025-11-02,12:06:58.000,306,11072309,-795,0,1762085217,13251.049574409997,377.15869539000414,54075.09419520001 2025-11-02,12:06:59.000,306,11072299,-795,0,1762085218,13251.413335149999,376.9401723600022,54075.04528536001 2025-11-02,12:07:00.000,306,11072287,-795,0,1762085219,13251.743414339995,377.04590930999984,54074.807723280006 2025-11-02,12:07:01.000,306,11072330,-795,0,1762085220,13251.682787549995,377.3772184199988,54074.62605816 2025-11-02,12:07:02.000,306,11072290,-795,0,1762085221,13251.56827027999,377.7367240500025,54074.2906764 2025-11-02,12:07:03.000,306,11072269,-795,0,1762085222,13251.54806134999,378.14557359000173,54074.38849608 2025-11-02,12:07:04.000,306,11072322,-795,0,1762085223,13251.332499429998,378.4416370500039,54074.36753472 2025-11-02,12:07:05.000,306,11072226,-795,0,1762085224,13250.881166660001,378.6954057300027,54074.14394688 2025-11-02,12:07:06.000,306,11072313,-795,0,1762085225,13250.67907736,378.81524093999906,54073.99023024001 2025-11-02,12:07:07.000,306,11072358,-795,0,1762085226,13250.463515439995,378.77999529000226,54073.633887120006 2025-11-02,12:07:08.000,306,11072343,-795,0,1762085227,13250.42983388999,378.55442313000094,54073.35440232 2025-11-02,12:07:09.000,306,11072295,-795,0,1762085228,13250.685813669996,378.27245793000475,54073.25658264 2025-11-02,12:07:10.000,306,11072295,-795,0,1762085229,13251.292081569998,378.2372122800007,54073.25658264 2025-11-02,12:07:11.000,306,11072307,-795,0,1762085230,13251.87140422999,378.1032788099983,54073.060943280005 2025-11-02,12:07:12.000,306,11072228,-795,0,1762085231,13251.965712569996,378.0327875100047,54072.76049712 2025-11-02,12:07:13.000,306,11072300,-795,0,1762085232,13251.9185584,378.17377010999917,54072.76049712 2025-11-02,12:07:14.000,306,11072320,-795,0,1762085233,13251.473961939999,378.5473740000016,54072.53690928 2025-11-02,12:07:15.000,306,11072283,-795,0,1762085234,13251.056310719992,378.7306513799995,54072.46703808 2025-11-02,12:07:16.000,306,11072317,-795,0,1762085235,13250.807067249996,378.70245486000204,54072.48101232001 2025-11-02,12:07:17.000,306,11072329,-795,0,1762085236,13250.901375590001,378.53327574000286,54072.32729568 2025-11-02,12:07:18.000,306,11072345,-795,0,1762085237,13251.002420240002,378.70245486000204,54072.11069496 2025-11-02,12:07:19.000,306,11072341,-795,0,1762085238,13251.197773229993,379.37212220999936,54071.81723592 2025-11-02,12:07:20.000,306,11072291,-795,0,1762085239,13251.076519649992,380.16162477000034,54071.50980264 2025-11-02,12:07:21.000,306,11072259,-795,0,1762085240,13250.732967839991,380.70440778000193,54071.37704736001 2025-11-02,12:07:22.000,306,11072272,-795,0,1762085241,13250.315316619999,380.8383412500043,54070.9368588 2025-11-02,12:07:23.000,306,11072335,-795,0,1762085242,13250.160381489994,380.8242429899983,54070.96480728 2025-11-02,12:07:24.000,306,11072317,-795,0,1762085243,13249.695576099992,380.9229308100039,54070.8669876 2025-11-02,12:07:25.000,306,11072337,-795,0,1762085244,13249.385705839995,380.92997994000325,54070.72025808 2025-11-02,12:07:26.000,306,11072328,-795,0,1762085245,13249.27792488,380.78194821000216,54070.67134824 2025-11-02,12:07:27.000,306,11072300,-795,0,1762085246,13249.19708916,380.6057199600036,54070.328979360005 2025-11-02,12:07:28.000,306,11072328,-795,0,1762085247,13249.27118856999,380.4999830099987,54070.14032712 2025-11-02,12:07:29.000,306,11072240,-795,0,1762085248,13249.493486799991,380.57047430999955,54070.07744304 2025-11-02,12:07:30.000,306,11072206,-795,0,1762085249,13249.385705839995,380.66916212999786,54069.74904840001 2025-11-02,12:07:31.000,306,11072293,-795,0,1762085250,13249.31160642999,380.9088325499979,54069.80494536 2025-11-02,12:07:32.000,306,11072304,-795,0,1762085251,13249.17014391999,381.19079775000137,54069.49751208 2025-11-02,12:07:33.000,306,11072287,-795,0,1762085252,13249.19035284999,381.32473122000374,54069.47655072 2025-11-02,12:07:34.000,306,11072318,-795,0,1762085253,13249.13646237,381.3670259999999,54069.728087040006 2025-11-02,12:07:35.000,306,11072313,-795,0,1762085254,13248.779437939993,381.27538731000095,54069.5743704 2025-11-02,12:07:36.000,306,11072308,-795,0,1762085255,13248.456095059992,381.15555210000457,54069.62328024 2025-11-02,12:07:37.000,306,11072269,-795,0,1762085256,13248.09233431999,381.0709625399977,54069.42764088 2025-11-02,12:07:38.000,306,11072291,-795,0,1762085257,13247.735309889998,381.0216186300022,54069.21104016 2025-11-02,12:07:39.000,306,11072239,-795,0,1762085258,13247.385021770002,381.3811242599986,54069.02937504001 2025-11-02,12:07:40.000,306,11072325,-795,0,1762085259,13247.438912249992,381.6137455499993,54069.06431064 2025-11-02,12:07:41.000,306,11072296,-795,0,1762085260,13247.641001549993,381.73358076000295,54068.77783872 2025-11-02,12:07:42.000,306,11072323,-795,0,1762085261,13247.775727749999,381.74767902000167,54068.47739256001 2025-11-02,12:07:43.000,306,11072312,-795,0,1762085262,13247.95087180999,381.7899737999978,54068.582199360004 2025-11-02,12:07:44.000,306,11072312,-795,0,1762085263,13247.93739919,381.7265316300036,54068.44944408 2025-11-02,12:07:45.000,306,11072290,-795,0,1762085264,13247.742046199994,381.76882640999975,54068.28874032001 2025-11-02,12:07:46.000,306,11072206,-795,0,1762085265,13247.661210479993,381.8040720600038,54068.08611384 2025-11-02,12:07:47.000,306,11072223,-795,0,1762085266,13247.560165829993,381.73358076000295,54068.09310096001 2025-11-02,12:07:48.000,306,11072309,-795,0,1762085267,13247.331131289997,381.63489294000465,54068.12104944001 2025-11-02,12:07:49.000,306,11072313,-795,0,1762085268,13247.02126103,381.60669641999993,54067.93938432 2025-11-02,12:07:50.000,306,11072318,-795,0,1762085269,13246.83938066,381.31063295999775,54067.82060328 2025-11-02,12:07:51.000,306,11072326,-795,0,1762085270,13246.81243541999,380.9863729799981,54067.65989952 2025-11-02,12:07:52.000,306,11072311,-795,0,1762085271,13246.846116969995,380.83129211999767,54067.429324560006 2025-11-02,12:07:53.000,306,11072252,-795,0,1762085272,13246.81917173,380.91588168000453,54067.56906696001 2025-11-02,12:07:54.000,306,11072244,-795,0,1762085273,13246.7989628,380.9370290700026,54067.59002832001 2025-11-02,12:07:55.000,306,11072337,-795,0,1762085274,13246.825908039995,381.06391340999835,54067.59002832001 2025-11-02,12:07:56.000,306,11072329,-795,0,1762085275,13247.01452471999,381.01456950000284,54067.576054080004 2025-11-02,12:07:57.000,306,11072271,-795,0,1762085276,13247.135778299991,380.88063603000046,54067.45028592001 2025-11-02,12:07:58.000,306,11072263,-795,0,1762085277,13247.203141400001,380.69735865000257,54067.48522152 2025-11-02,12:07:59.000,306,11072306,-795,0,1762085278,13247.06167889,380.37309867000295,54067.61797680001 2025-11-02,12:08:00.000,306,11072320,-795,0,1762085279,13246.75854494,380.30965650000144,54067.478234400005 2025-11-02,12:08:01.000,306,11072274,-795,0,1762085280,13246.590137189989,380.65506386999914,54067.597015440006 2025-11-02,12:08:02.000,306,11072365,-795,0,1762085281,13246.206167520002,381.0357168900009,54067.41535032 2025-11-02,12:08:03.000,306,11072343,-795,0,1762085282,13246.037759769992,381.45866468999884,54067.61098968 2025-11-02,12:08:04.000,306,11072332,-795,0,1762085283,13245.82219785,381.5432542499984,54067.78566768001 2025-11-02,12:08:05.000,306,11072327,-795,0,1762085284,13245.53253651999,381.388173389998,54068.02322976001 2025-11-02,12:08:06.000,306,11072329,-795,0,1762085285,13245.303501979994,380.80309560000023,54068.19092064001 2025-11-02,12:08:07.000,306,11072352,-795,0,1762085286,13245.188984709988,379.97834739000245,54068.051178240006 2025-11-02,12:08:08.000,306,11072299,-795,0,1762085287,13245.525800209994,379.14655004999804,54068.16995928001 2025-11-02,12:08:09.000,306,11072229,-795,0,1762085288,13246.105122870002,378.7517987700048,54068.40053424 2025-11-02,12:08:10.000,306,11072332,-795,0,1762085289,13246.388047889988,378.80114268000034,54068.59617360001 2025-11-02,12:08:11.000,306,11072300,-795,0,1762085290,13246.084913940002,379.06196048999846,54068.68700616 2025-11-02,12:08:12.000,306,11072306,-795,0,1762085291,13245.79525260999,379.2311396100049,54068.64508344001 2025-11-02,12:08:13.000,306,11072334,-795,0,1762085292,13245.748098439995,379.2452378700036,54069.05033640001 2025-11-02,12:08:14.000,306,11072336,-795,0,1762085293,13245.55274544999,379.35802395000064,54069.17610456001 2025-11-02,12:08:15.000,306,11072334,-795,0,1762085294,13245.525800209994,379.85146304999944,54069.44860224 2025-11-02,12:08:16.000,306,11072320,-795,0,1762085295,13245.296765669998,380.1898212899978,54069.49751208 2025-11-02,12:08:17.000,306,11072255,-715,0,1762085296,13244.838696589992,380.5775234399989,54069.30885984 2025-11-02,12:08:18.000,306,11072257,-795,0,1762085297,13244.60292574,380.9581764600007,54069.38571816001 2025-11-02,12:08:19.000,306,11072320,-795,0,1762085298,13244.19201082999,381.37407512999926,54069.41366664001 2025-11-02,12:08:20.000,306,11072292,-795,0,1762085299,13243.915822119998,381.5503033799978,54069.273924240006 2025-11-02,12:08:21.000,306,11072292,-795,0,1762085300,13244.097702489998,381.627843809998,54069.16213032 2025-11-02,12:08:22.000,306,11072333,-795,0,1762085301,13244.6433436,381.3035838299984,54069.04334928 2025-11-02,12:08:23.000,306,11072305,-795,0,1762085302,13245.43149186999,381.21194513999944,54069.12719472001 2025-11-02,12:08:24.000,306,11072320,-795,0,1762085303,13245.916506189991,381.3529277400012,54069.33680832 2025-11-02,12:08:25.000,306,11072267,-795,0,1762085304,13246.024287150001,381.6912859799995,54069.28789848 2025-11-02,12:08:26.000,306,11072351,-795,0,1762085305,13246.098386559992,382.0578407400026,54069.21104016 2025-11-02,12:08:27.000,306,11072289,-795,0,1762085306,13245.86261571,382.58652548999817,54068.99443944 2025-11-02,12:08:28.000,306,11072337,-795,0,1762085307,13245.59316330999,382.79799939000077,54068.8756584 2025-11-02,12:08:29.000,306,11072309,-795,0,1762085308,13245.546009139995,382.6499676599997,54068.85469704 2025-11-02,12:08:30.000,306,11072323,-795,0,1762085309,13245.49211865999,382.65701678999903,54068.82674856 2025-11-02,12:08:31.000,306,11072321,-795,0,1762085310,13245.330447219989,382.8050485200001,54068.64508344001 2025-11-02,12:08:32.000,306,11072301,-795,0,1762085311,13245.202457329993,382.83324504000484,54068.29572744 2025-11-02,12:08:33.000,306,11072277,-795,0,1762085312,13245.256347809998,382.9601293800006,54068.51232816 2025-11-02,12:08:34.000,306,11072249,-795,0,1762085313,13245.256347809998,383.01652242000273,54068.46341832 2025-11-02,12:08:35.000,306,11072323,-795,0,1762085314,13245.202457329993,382.9601293800006,54068.47739256001 2025-11-02,12:08:36.000,306,11072350,-795,0,1762085315,13245.458437109999,382.9178346000044,54068.39354712 2025-11-02,12:08:37.000,306,11072349,-795,0,1762085316,13246.004078220001,383.14340675999847,54068.414508480004 2025-11-02,12:08:38.000,306,11072338,-795,0,1762085317,13246.408256819988,383.52405978000024,54068.54027664 2025-11-02,12:08:39.000,306,11072284,-795,0,1762085318,13246.71139076999,383.5945510800011,54068.700980400004 2025-11-02,12:08:40.000,306,11072317,-795,0,1762085319,13246.91348006999,383.3196350100043,54068.652070560005 2025-11-02,12:08:41.000,306,11072289,-795,0,1762085320,13246.657500289999,383.2209471899987,54068.652070560005 2025-11-02,12:08:42.000,306,11072301,-795,0,1762085321,13246.63055504999,383.20684893,54068.45643120001 2025-11-02,12:08:43.000,306,11072337,-795,0,1762085322,13246.73159969999,383.11521024000103,54068.62412208001 2025-11-02,12:08:44.000,306,11072311,-795,0,1762085323,13246.97410685999,382.9389819900025,54068.75687736 2025-11-02,12:08:45.000,306,11072345,-795,0,1762085324,13247.358076529992,383.03062068000145,54069.085272000004 2025-11-02,12:08:46.000,306,11072354,-795,0,1762085325,13247.553429519998,383.5311089099996,54069.21802728001 2025-11-02,12:08:47.000,306,11072319,-795,0,1762085326,13247.324394980002,383.8060249800037,54069.18309168 2025-11-02,12:08:48.000,306,11072316,-795,0,1762085327,13247.129041989996,383.8553688899992,54069.30187272 2025-11-02,12:08:49.000,306,11072281,-795,0,1762085328,13246.85285327999,383.67209151000134,54069.5044992 2025-11-02,12:08:50.000,306,11072351,-795,0,1762085329,13246.462147299993,383.5593054300043,54069.560396160006 2025-11-02,12:08:51.000,306,11072349,-795,0,1762085330,13246.313948479998,383.3478315300017,54069.588344640004 2025-11-02,12:08:52.000,306,11072340,-795,0,1762085331,13246.381311579993,383.15750502000446,54069.53244768001 2025-11-02,12:08:53.000,306,11072353,-795,0,1762085332,13246.623818739994,382.9178346000044,54069.707125680005 2025-11-02,12:08:54.000,306,11072289,-795,0,1762085333,13247.068415199996,382.94603112000186,54069.95167488 2025-11-02,12:08:55.000,306,11072300,-795,0,1762085334,13247.452384869997,383.1997998000006,54070.112378640006 2025-11-02,12:08:56.000,306,11072324,-795,0,1762085335,13247.324394980002,383.7566810700009,54070.15430136001 2025-11-02,12:08:57.000,306,11072316,-795,0,1762085336,13247.12230568,383.89766367000266,54069.97962336 2025-11-02,12:08:58.000,306,11072309,-795,0,1762085337,13247.176196159991,383.9681549700035,54070.091417280004 2025-11-02,12:08:59.000,306,11072309,-795,0,1762085338,13247.250295569997,383.8412706300005,54070.23115968001 2025-11-02,12:09:00.000,306,11072335,-795,0,1762085339,13247.236822949992,383.8765162800046,54070.17526272 2025-11-02,12:09:01.000,306,11072339,-795,0,1762085340,13247.391758079997,383.94700757999817,54070.14731424 2025-11-02,12:09:02.000,306,11072343,-795,0,1762085341,13247.721837269994,384.1161867000046,54069.88879080001 2025-11-02,12:09:03.000,306,11072348,-795,0,1762085342,13247.93066287999,384.123235830004,54070.259108160004 2025-11-02,12:09:04.000,306,11072289,-795,0,1762085343,13247.735309889998,383.91881106000073,54070.259108160004 2025-11-02,12:09:05.000,306,11072314,-795,0,1762085344,13247.411967009997,383.67209151000134,54070.15430136001 2025-11-02,12:09:06.000,306,11072321,-795,0,1762085345,13247.162723540001,383.47471587000473,54070.07045592 2025-11-02,12:09:07.000,306,11072327,-795,0,1762085346,13247.01452471999,383.5170106500009,54069.96564912001 2025-11-02,12:09:08.000,306,11072319,-795,0,1762085347,13247.257031879992,383.4958632600028,54069.97962336 2025-11-02,12:09:09.000,306,11072345,-795,0,1762085348,13247.715100959998,383.73553368000285,54070.13334000001 2025-11-02,12:09:10.000,306,11072318,-795,0,1762085349,13247.89024501999,383.6297967299979,54070.24513392 2025-11-02,12:09:11.000,306,11072323,-795,0,1762085350,13248.15296110999,383.21389805999934,54070.210198320005 2025-11-02,12:09:12.000,306,11072267,-795,0,1762085351,13248.563876020002,383.2702911000015,54069.98661048001 2025-11-02,12:09:13.000,306,11072297,-795,0,1762085352,13249.264452259995,382.78390113000205,54070.19622408 2025-11-02,12:09:14.000,306,11072341,-795,0,1762085353,13249.850511229997,382.48783766999986,54070.447760400006 2025-11-02,12:09:15.000,306,11072300,-795,0,1762085354,13250.039127909993,382.2199707300024,54070.615451280006 2025-11-02,12:09:16.000,306,11072310,-795,0,1762085355,13249.884192780002,382.14243030000216,54070.58051568 2025-11-02,12:09:17.000,306,11072347,-795,0,1762085356,13249.554113589991,382.06488987000193,54070.36391496 2025-11-02,12:09:18.000,306,11072309,-795,0,1762085357,13248.994999859999,382.0084968299998,54070.30103088001 2025-11-02,12:09:19.000,306,11072312,-795,0,1762085358,13248.402204580001,381.98030031000235,54070.32199224001 2025-11-02,12:09:20.000,306,11072300,-795,0,1762085359,13247.768991439989,382.0366933500045,54070.21718544 2025-11-02,12:09:21.000,306,11072303,-795,0,1762085360,13247.270504499997,381.95210378999764,54069.8538552 2025-11-02,12:09:22.000,306,11072322,-795,0,1762085361,13246.906743759995,381.5784999000025,54069.65122872001 2025-11-02,12:09:23.000,306,11072357,-795,0,1762085362,13246.886534829995,381.21194513999944,54069.66520296 2025-11-02,12:09:24.000,306,11072311,-795,0,1762085363,13246.85958959,381.0991590600024,54069.54642192 2025-11-02,12:09:25.000,306,11072349,-795,0,1762085364,13246.947161619995,381.06391340999835,54069.49751208 2025-11-02,12:09:26.000,306,11072320,-795,0,1762085365,13247.007788409996,381.27538731000095,54069.35078256 2025-11-02,12:09:27.000,306,11072342,-795,0,1762085366,13246.89327113999,381.24014166000416,54069.07828488001 2025-11-02,12:09:28.000,306,11072296,-795,0,1762085367,13246.77875387,380.9088325499979,54068.721941760006 2025-11-02,12:09:29.000,306,11072296,-795,0,1762085368,13246.71139076999,380.6057199600036,54068.63809632 2025-11-02,12:09:30.000,306,11072311,-795,0,1762085369,13246.73159969999,380.32375476000016,54068.582199360004 2025-11-02,12:09:31.000,306,11072317,-795,0,1762085370,13246.77201755999,379.89375783000287,54068.484379680005 2025-11-02,12:09:32.000,306,11072348,-795,0,1762085371,13246.644027669994,379.6611365400022,54068.02322976001 2025-11-02,12:09:33.000,306,11072302,-795,0,1762085372,13246.69791815,379.4637608999983,54067.90444872001 2025-11-02,12:09:34.000,306,11072323,-795,0,1762085373,13246.87306220999,379.17474657000275,54067.8974616 2025-11-02,12:09:35.000,306,11072335,-795,0,1762085374,13247.03473364999,378.96327267000015,54067.77169344 2025-11-02,12:09:36.000,306,11072364,-795,0,1762085375,13247.263768190001,378.6601600799986,54067.527144240004 2025-11-02,12:09:37.000,306,11072347,-795,0,1762085376,13247.701628339993,378.32180184000026,54067.18477536001 2025-11-02,12:09:38.000,306,11072366,-795,0,1762085377,13248.13275217999,378.4416370500039,54067.18477536001 2025-11-02,12:09:39.000,306,11072320,-795,0,1762085378,13248.34157779,378.8927813699993,54067.27560792 2025-11-02,12:09:40.000,306,11072315,-795,0,1762085379,13248.328105169996,379.2311396100049,54067.18477536001 2025-11-02,12:09:41.000,306,11072293,-795,0,1762085380,13247.876772399999,379.45671176999895,54066.99612312001 2025-11-02,12:09:42.000,306,11072328,-795,0,1762085381,13247.479330109993,379.4285152500015,54066.814458 2025-11-02,12:09:43.000,306,11072329,-795,0,1762085382,13247.499539039993,379.37212220999936,54067.045032960006 2025-11-02,12:09:44.000,306,11072302,-795,0,1762085383,13247.263768190001,379.2875326499998,54067.072981440004 2025-11-02,12:09:45.000,306,11072316,-795,0,1762085384,13247.075151509991,379.14655004999804,54066.86336784 2025-11-02,12:09:46.000,306,11072310,-795,0,1762085385,13246.79222648999,379.2170413499989,54066.72362544 2025-11-02,12:09:47.000,306,11072307,-795,0,1762085386,13246.79222648999,379.1817957000021,54066.569908800004 2025-11-02,12:09:48.000,306,11072317,-795,0,1762085387,13246.866325899995,379.1817957000021,54066.49305048001 2025-11-02,12:09:49.000,306,11072331,-795,0,1762085388,13247.10209675,379.32277830000385,54066.66772848 2025-11-02,12:09:50.000,306,11072301,-795,0,1762085389,13247.479330109993,379.3932696000047,54066.66772848 2025-11-02,12:09:51.000,306,11072321,-795,0,1762085390,13247.614056309998,379.54130132999853,54066.72362544 2025-11-02,12:09:52.000,306,11072266,-795,0,1762085391,13247.364812840002,379.81621740000264,54066.569908800004 2025-11-02,12:09:53.000,306,11072324,-795,0,1762085392,13247.236822949992,380.09818259999884,54066.69567696 2025-11-02,12:09:54.000,306,11072333,-795,0,1762085393,13247.223350330001,379.9572000000044,54066.688689840004 2025-11-02,12:09:55.000,306,11072308,-795,0,1762085394,13247.189668779996,379.68228393000027,54066.66074136001 2025-11-02,12:09:56.000,306,11072312,-795,0,1762085395,13247.135778299991,379.37212220999936,54066.45112776 2025-11-02,12:09:57.000,306,11072289,-795,0,1762085396,13246.90000745,379.17474657000275,54066.2205528 2025-11-02,12:09:58.000,306,11072290,-795,0,1762085397,13246.664236599994,379.47081002999766,54066.017926320004 2025-11-02,12:09:59.000,306,11072352,-795,0,1762085398,13246.307212170002,379.86556130999816,54065.88517104 2025-11-02,12:10:00.000,306,11072300,-795,0,1762085399,13245.586426999995,380.4929338799993,54065.52882792001 2025-11-02,12:10:01.000,306,11072325,-795,0,1762085400,13244.744388250001,380.66916212999786,54065.14453632 2025-11-02,12:10:02.000,306,11072310,-795,0,1762085401,13243.962976289993,380.8876851599998,54064.56460536 2025-11-02,12:10:03.000,306,11072345,-795,0,1762085402,13243.605951860001,381.3529277400012,54064.508708400004 2025-11-02,12:10:04.000,306,11072329,-795,0,1762085403,13243.639633409992,381.6137455499993,54064.31306904001 2025-11-02,12:10:05.000,306,11072325,-795,0,1762085404,13243.504907210001,381.9098090100015,54064.2990948 2025-11-02,12:10:06.000,306,11072336,-795,0,1762085405,13243.168091709995,381.88161249000404,54064.13140392 2025-11-02,12:10:07.000,306,11072336,-795,0,1762085406,13243.13441015999,381.5644016400038,54063.87986760001 2025-11-02,12:10:08.000,306,11072348,-795,0,1762085407,13243.18156433,380.99342211000476,54063.68422824001 2025-11-02,12:10:09.000,306,11072263,-795,0,1762085408,13243.40386256,380.0488386900033,54063.71217672001 2025-11-02,12:10:10.000,306,11072307,-795,0,1762085409,13243.720469129992,379.47081002999766,54063.85191912001 2025-11-02,12:10:11.000,306,11072332,-795,0,1762085410,13244.27958286,378.7236022500001,54063.92179032 2025-11-02,12:10:12.000,306,11072281,-795,0,1762085411,13244.771333489996,378.7870444200016,54063.78204792001 2025-11-02,12:10:13.000,306,11072303,-795,0,1762085412,13245.310238289989,378.6601600799986,54064.09646832001 2025-11-02,12:10:14.000,306,11072297,-795,0,1762085413,13245.929978809996,379.02671484000166,54064.25717208 2025-11-02,12:10:15.000,306,11072316,-795,0,1762085414,13246.071441319997,379.4003187300041,54064.22223648 2025-11-02,12:10:16.000,306,11072306,-795,0,1762085415,13246.152277039997,379.5624487200039,54064.15236528 2025-11-02,12:10:17.000,306,11072317,-795,0,1762085416,13246.017550839992,379.6893330599996,54063.71916384 2025-11-02,12:10:18.000,306,11072331,-795,0,1762085417,13245.768307369995,379.48490829000366,54063.670254000004 2025-11-02,12:10:19.000,306,11072321,-795,0,1762085418,13245.707680579995,379.3016309099985,54063.25801392001 2025-11-02,12:10:20.000,306,11072273,-795,0,1762085419,13245.707680579995,379.17474657000275,54063.19512984 2025-11-02,12:10:21.000,306,11072292,-795,0,1762085420,13245.73462581999,378.8293391999978,54063.03442608 2025-11-02,12:10:22.000,306,11072344,-795,0,1762085421,13245.86261571,378.85048659000313,54062.74096704 2025-11-02,12:10:23.000,306,11072318,-795,0,1762085422,13245.950187739996,378.7517987700048,54062.63616024001 2025-11-02,12:10:24.000,306,11072335,-795,0,1762085423,13246.287003240002,378.7095039900014,54062.461482239996 2025-11-02,12:10:25.000,306,11072266,-795,0,1762085424,13246.596873499999,378.7447496399982,54062.517379200006 2025-11-02,12:10:26.000,306,11072267,-795,0,1762085425,13246.825908039995,378.6601600799986,54062.41955952001 2025-11-02,12:10:27.000,306,11072284,-795,0,1762085426,13246.96063424,378.55442313000094,54062.34270120001 2025-11-02,12:10:28.000,306,11072288,-795,0,1762085427,13246.79222648999,378.575570519999,54062.08417776001 2025-11-02,12:10:29.000,306,11072327,-795,0,1762085428,13246.522774089994,378.63196356000117,54061.944435360005 2025-11-02,12:10:30.000,306,11072307,-795,0,1762085429,13246.664236599994,378.7095039900014,54061.923474 2025-11-02,12:10:31.000,306,11072302,-795,0,1762085430,13246.825908039995,378.8716339800012,54061.776744480005 2025-11-02,12:10:32.000,306,11072290,-795,0,1762085431,13246.98084317,379.0549113599991,54061.175852160006 2025-11-02,12:10:33.000,306,11072270,-795,0,1762085432,13247.378285459992,379.0831078800038,54061.2596976 2025-11-02,12:10:34.000,306,11072315,-795,0,1762085433,13247.735309889998,378.71655312000075,54061.11995520001 2025-11-02,12:10:35.000,306,11072300,-795,0,1762085434,13248.045180149995,378.46983357000136,54061.04309688 2025-11-02,12:10:36.000,306,11072287,-795,0,1762085435,13248.247269449996,378.22311402000196,54060.90335448 2025-11-02,12:10:37.000,306,11072361,-795,0,1762085436,13248.23379682999,378.3781948800024,54060.67976664 2025-11-02,12:10:38.000,306,11072322,-795,0,1762085437,13248.13275217999,378.1949175000045,54060.66579240001 2025-11-02,12:10:39.000,306,11072300,-795,0,1762085438,13248.19337896999,377.71557666000444,54060.602908320005 2025-11-02,12:10:40.000,306,11072294,-795,0,1762085439,13248.01823491,377.0318110500011,54060.4212432 2025-11-02,12:10:41.000,306,11072255,-795,0,1762085440,13247.863299779994,376.3339471799991,54060.19765536 2025-11-02,12:10:42.000,306,11072364,-795,0,1762085441,13247.822881919994,375.8405080800003,54059.932144800005 2025-11-02,12:10:43.000,306,11072286,-795,0,1762085442,13248.22032421,375.71362374000455,54059.99502888001 2025-11-02,12:10:44.000,306,11072314,-795,0,1762085443,13248.30115993,375.8687045999977,54059.95310616001 2025-11-02,12:10:45.000,306,11072311,-795,0,1762085444,13248.024971219995,376.1365715400025,54059.981054640004 2025-11-02,12:10:46.000,306,11072288,-795,0,1762085445,13247.721837269994,376.2987015300023,54059.95310616001 2025-11-02,12:10:47.000,306,11072296,-795,0,1762085446,13247.607319999988,376.30575066000165,54059.813363760004 2025-11-02,12:10:48.000,306,11072323,-795,0,1762085447,13247.667946789988,376.15771893000056,54059.68060848 2025-11-02,12:10:49.000,306,11072215,-795,0,1762085448,13247.95087180999,376.1718171899993,54059.36618808 2025-11-02,12:10:50.000,306,11072326,-795,0,1762085449,13248.402204580001,376.1365715400025,54059.5827888 2025-11-02,12:10:51.000,306,11072294,-795,0,1762085450,13248.611030189997,376.200013710004,54059.56182744 2025-11-02,12:10:52.000,306,11072272,-795,0,1762085451,13248.745756390002,376.14362067000184,54059.28234264001 2025-11-02,12:10:53.000,306,11072316,-795,0,1762085452,13249.325079049995,376.2846032700036,54059.49195624001 2025-11-02,12:10:54.000,306,11072310,-795,0,1762085453,13249.850511229997,376.6723054200047,54059.43605928 2025-11-02,12:10:55.000,306,11072305,-795,0,1762085454,13250.241217209994,377.27148147000116,54059.61772440001 2025-11-02,12:10:56.000,306,11072304,-795,0,1762085455,13250.36920709999,377.61688883999886,54059.65266 2025-11-02,12:10:57.000,306,11072263,-795,0,1762085456,13250.30858030999,377.4618079799984,54059.65266 2025-11-02,12:10:58.000,306,11072327,-795,0,1762085457,13250.301843999994,377.04590930999984,54059.5129176 2025-11-02,12:10:59.000,306,11072283,-795,0,1762085458,13250.625186879995,376.6441089,54059.50593048 2025-11-02,12:11:00.000,306,11072299,-795,0,1762085459,13251.137146439993,376.4467332600034,54059.55484032 2025-11-02,12:11:01.000,306,11072302,-795,0,1762085460,13251.325763119989,376.71460020000086,54059.45003352001 2025-11-02,12:11:02.000,306,11072328,-795,0,1762085461,13251.217982159993,376.79918976000044,54059.22644568 2025-11-02,12:11:03.000,306,11072290,-795,0,1762085462,13251.217982159993,376.8555828000026,54059.48496912 2025-11-02,12:11:04.000,306,11072281,-795,0,1762085463,13251.110201199997,376.86263193000195,54059.54086608001 2025-11-02,12:11:05.000,306,11072292,-795,0,1762085464,13251.056310719992,376.8203371499985,54059.47099488001 2025-11-02,12:11:06.000,306,11072328,-795,0,1762085465,13251.278608949993,376.7850915000017,54059.38714944 2025-11-02,12:11:07.000,306,11072314,-795,0,1762085466,13251.325763119989,376.6934528100028,54059.50593048 2025-11-02,12:11:08.000,306,11072347,-795,0,1762085467,13251.265136329988,376.5242736900036,54059.52689184 2025-11-02,12:11:09.000,306,11072305,-795,0,1762085468,13251.63563338,376.0167363299988,54059.70156984 2025-11-02,12:11:10.000,306,11072289,-795,0,1762085469,13252.248637589997,375.4951007100026,54059.86926072 2025-11-02,12:11:11.000,306,11072298,-795,0,1762085470,13252.70670666999,375.1144476900008,54059.93913192 2025-11-02,12:11:12.000,306,11072305,-795,0,1762085471,13253.205193609996,374.89592465999885,54059.7225312 2025-11-02,12:11:13.000,306,11072275,-795,0,1762085472,13253.90576984999,374.7760894500025,54059.8972092 2025-11-02,12:11:14.000,306,11072292,-795,0,1762085473,13254.673709189992,374.68445076000353,54060.06490008 2025-11-02,12:11:15.000,306,11072357,-795,0,1762085474,13255.077887789994,374.68445076000353,54059.96009328 2025-11-02,12:11:16.000,306,11072285,-795,0,1762085475,13255.300186019995,374.825433359998,54060.26053944001 2025-11-02,12:11:17.000,306,11072271,-795,0,1762085476,13255.259768159995,374.9875633499978,54060.337397760006 2025-11-02,12:11:18.000,306,11072317,-795,0,1762085477,13255.421439599995,375.24133203000383,54060.32342352 2025-11-02,12:11:19.000,306,11072314,-795,0,1762085478,13255.697628310001,375.53739548999874,54060.33041064001 2025-11-02,12:11:20.000,306,11072315,-795,0,1762085479,13255.845827129997,375.8828028600037,54060.14175840001 2025-11-02,12:11:21.000,306,11072311,-795,0,1762085480,13255.994025949993,376.0237854599982,54060.35835912001 2025-11-02,12:11:22.000,306,11072285,-795,0,1762085481,13255.630265209991,376.2987015300023,54060.0369516 2025-11-02,12:11:23.000,306,11072311,-795,0,1762085482,13255.589847349991,376.4819789100002,54060.002016000006 2025-11-02,12:11:24.000,306,11072346,-795,0,1762085483,13255.61679259,376.55247021000105,54060.06490008 2025-11-02,12:11:25.000,306,11072300,-795,0,1762085484,13255.892981299992,376.50312629999826,54060.12778416 2025-11-02,12:11:26.000,306,11072289,-795,0,1762085485,13256.357786689994,376.35509457000444,54060.13477128 2025-11-02,12:11:27.000,306,11072303,-795,0,1762085486,13256.964054589997,376.43263500000467,54060.26053944001 2025-11-02,12:11:28.000,306,11072333,-795,0,1762085487,13257.388442119998,376.70050194000214,54060.218616720005 2025-11-02,12:11:29.000,306,11072314,-795,0,1762085488,13257.75220286,376.8908284499994,54060.51906288 2025-11-02,12:11:30.000,306,11072318,-795,0,1762085489,13258.041864189996,376.7286984599996,54060.54002424 2025-11-02,12:11:31.000,306,11072302,-795,0,1762085490,13258.136172530001,376.4960771699989,54060.57495984001 2025-11-02,12:11:32.000,306,11072284,-795,0,1762085491,13258.122699909996,376.2846032700036,54060.484127280004 2025-11-02,12:11:33.000,306,11072315,-795,0,1762085492,13258.466251719998,376.35509457000444,54060.64483104001 2025-11-02,12:11:34.000,306,11072315,-795,0,1762085493,13258.742440429989,376.56656846999977,54060.840470400006 2025-11-02,12:11:35.000,306,11072311,-795,0,1762085494,13258.553823749993,376.98246713999833,54060.77758632 2025-11-02,12:11:36.000,306,11072296,-795,0,1762085495,13258.095754670001,377.2996779899986,54060.75662496 2025-11-02,12:11:37.000,306,11072315,-795,0,1762085496,13257.428859979998,377.0670566999979,54060.44220456 2025-11-02,12:11:38.000,306,11072304,-795,0,1762085497,13256.849537319991,377.0177127900024,54060.40726896001 2025-11-02,12:11:39.000,306,11072308,-795,0,1762085498,13256.701338499995,376.7216493300002,54060.47714016001 2025-11-02,12:11:40.000,306,11072293,-795,0,1762085499,13256.438622409994,376.51722456000425,54060.53303712 2025-11-02,12:11:41.000,306,11072323,-795,0,1762085500,13255.973817019993,376.4960771699989,54060.39329472 2025-11-02,12:11:42.000,306,11072324,-795,0,1762085501,13255.852563439992,376.35509457000444,54060.25355232 2025-11-02,12:11:43.000,306,11072313,-795,0,1762085502,13255.845827129997,376.4185367399987,54060.52605000001 2025-11-02,12:11:44.000,306,11072328,-795,0,1762085503,13256.081597979988,376.43263500000467,54060.74265072001 2025-11-02,12:11:45.000,306,11072250,-795,0,1762085504,13256.68786587999,376.6864036800034,54060.68675376 2025-11-02,12:11:46.000,306,11072289,-795,0,1762085505,13257.017945070002,377.10935148000135,54060.96623856 2025-11-02,12:11:47.000,306,11072247,-795,0,1762085506,13257.145934959997,377.61688883999886,54060.9452772 2025-11-02,12:11:48.000,306,11072301,-795,0,1762085507,13257.226770679998,378.06098403000215,54061.008161280006 2025-11-02,12:11:49.000,306,11072339,-795,0,1762085508,13257.145934959997,378.3006544500022,54061.11296808 2025-11-02,12:11:50.000,306,11072334,-795,0,1762085509,13256.74849266999,378.28655619000347,54061.105980960005 2025-11-02,12:11:51.000,306,11072308,-795,0,1762085510,13256.70807480999,377.96229621000384,54061.16886504001 2025-11-02,12:11:52.000,306,11072246,-795,0,1762085511,13256.56661229999,377.66623275000165,54060.99418704 2025-11-02,12:11:53.000,306,11072279,-795,0,1762085512,13256.70807480999,377.3137762500046,54061.154890800004 2025-11-02,12:11:54.000,306,11072291,-795,0,1762085513,13257.092044479992,377.1375479999988,54061.31559456001 2025-11-02,12:11:55.000,306,11072317,-795,0,1762085514,13257.213298059993,377.5322992799993,54061.392452880005 2025-11-02,12:11:56.000,306,11072296,-795,0,1762085515,13257.408651049998,377.72967492000316,54061.3295688 2025-11-02,12:11:57.000,306,11072327,-795,0,1762085516,13257.206561749997,377.8354118700008,54061.16187792 2025-11-02,12:11:58.000,306,11072333,-795,0,1762085517,13257.354760569993,377.12344974000007,54061.175852160006 2025-11-02,12:11:59.000,306,11072298,-795,0,1762085518,13257.86672012999,376.3973893500006,54061.30162032 2025-11-02,12:12:00.000,306,11072306,-795,0,1762085519,13258.03512788,376.34099630999845,54061.30162032 2025-11-02,12:12:01.000,306,11072305,-795,0,1762085520,13257.779148099995,376.6723054200047,54061.23873624 2025-11-02,12:12:02.000,306,11072264,-795,0,1762085521,13257.482750459989,376.9190249700041,54060.97322568 2025-11-02,12:12:03.000,306,11072342,-795,0,1762085522,13257.529904629999,377.1304988699994,54061.13392944 2025-11-02,12:12:04.000,306,11072305,-795,0,1762085523,13257.523168319989,377.45475884999905,54061.11995520001 2025-11-02,12:12:05.000,306,11072333,-795,0,1762085524,13257.368233189998,377.6380362300042,54061.21777488001 2025-11-02,12:12:06.000,306,11072294,-795,0,1762085525,13257.63094928,377.4477097199997,54061.45533696001 2025-11-02,12:12:07.000,306,11072305,-795,0,1762085526,13257.657894519994,377.34197277000203,54061.58809224 2025-11-02,12:12:08.000,306,11072309,-795,0,1762085527,13257.516432009994,377.102302350002,54061.60206648001 2025-11-02,12:12:09.000,306,11072312,-795,0,1762085528,13257.193089129993,377.0882040900033,54061.47629832 2025-11-02,12:12:10.000,306,11072297,-795,0,1762085529,13256.916900420001,377.3631201600001,54061.53219528001 2025-11-02,12:12:11.000,306,11072322,-795,0,1762085530,13256.44535871999,377.3913166800048,54061.3295688 2025-11-02,12:12:12.000,306,11072314,-795,0,1762085531,13256.182642629989,377.23623582000437,54061.28065896 2025-11-02,12:12:13.000,306,11072317,-795,0,1762085532,13256.047916429998,376.9683688799996,54061.560143760005 2025-11-02,12:12:14.000,306,11072327,-795,0,1762085533,13256.007498569998,376.8344354100045,54061.678924800006 2025-11-02,12:12:15.000,306,11072326,-795,0,1762085534,13255.919926540002,376.76394411000365,54061.74879600001 2025-11-02,12:12:16.000,306,11072278,-795,0,1762085535,13255.41470329,376.5454210800017,54061.727834640005 2025-11-02,12:12:17.000,306,11072296,-795,0,1762085536,13255.010524689998,376.05903111000225,54061.68591192 2025-11-02,12:12:18.000,306,11072279,-795,0,1762085537,13255.20587767999,375.6360833100043,54061.67193768001 2025-11-02,12:12:19.000,306,11072311,-795,0,1762085538,13255.610056279991,375.5726411400028,54061.846615680006 2025-11-02,12:12:20.000,306,11072309,-795,0,1762085539,13255.872772369992,375.96034329000395,54061.93744824001 2025-11-02,12:12:21.000,306,11072349,-795,0,1762085540,13255.778464030001,376.200013710004,54061.8536028 2025-11-02,12:12:22.000,306,11072349,-795,0,1762085541,13255.49553901,376.0519819800029,54061.74879600001 2025-11-02,12:12:23.000,306,11072311,-795,0,1762085542,13255.360812809995,375.9391958999986,54062.04924216 2025-11-02,12:12:24.000,306,11072313,-795,0,1762085543,13255.37428543,375.58673940000153,54062.29379136001 2025-11-02,12:12:25.000,306,11072294,-795,0,1762085544,13255.32713125999,375.62198504999833,54062.02129368 2025-11-02,12:12:26.000,306,11072307,-795,0,1762085545,13255.25303185,376.05903111000225,54062.13308760001 2025-11-02,12:12:27.000,306,11072316,-795,0,1762085546,13255.279977089995,376.31984892000037,54062.15404896001 2025-11-02,12:12:28.000,306,11072335,-795,0,1762085547,13255.401230669995,376.4185367399987,54062.0282808 2025-11-02,12:12:29.000,306,11072288,-795,0,1762085548,13255.684155689996,376.45378239000274,54062.05622928001 2025-11-02,12:12:30.000,306,11072322,-795,0,1762085549,13256.216324179994,376.58771585999784,54062.20994592 2025-11-02,12:12:31.000,306,11072316,-795,0,1762085550,13256.701338499995,377.02476192000177,54062.50340496 2025-11-02,12:12:32.000,306,11072289,-795,0,1762085551,13256.889955179991,377.3490219000014,54062.21693304 2025-11-02,12:12:33.000,306,11072320,-795,0,1762085552,13257.152671269992,377.72967492000316,54062.41955952001 2025-11-02,12:12:34.000,306,11072300,-795,0,1762085553,13257.361496879988,378.06098403000215,54062.43353376 2025-11-02,12:12:35.000,306,11072319,-795,0,1762085554,13257.253715919993,378.25835966999875,54062.42654664 2025-11-02,12:12:36.000,306,11072330,-795,0,1762085555,13257.172880199993,378.131475330003,54062.398598160005 2025-11-02,12:12:37.000,306,11072300,-795,0,1762085556,13257.145934959997,377.6803310100004,54062.20295880001 2025-11-02,12:12:38.000,306,11072295,-795,0,1762085557,13257.516432009994,377.4477097199997,54062.22392016001 2025-11-02,12:12:39.000,306,11072309,-795,0,1762085558,13257.85324751,377.4970536300025,54062.34270120001 2025-11-02,12:12:40.000,306,11072339,-795,0,1762085559,13258.082282049996,377.78606795999804,54062.35667544 2025-11-02,12:12:41.000,306,11072286,-795,0,1762085560,13257.97450109,378.12442620000365,54062.28680424 2025-11-02,12:12:42.000,306,11072343,-795,0,1762085561,13257.577058799994,378.1526227200011,54061.87456416 2025-11-02,12:12:43.000,306,11072317,-795,0,1762085562,13257.220034370002,378.2936053200028,54061.86757704001 2025-11-02,12:12:44.000,306,11072302,-795,0,1762085563,13256.788910529991,378.4980300899988,54061.69289904 2025-11-02,12:12:45.000,306,11072339,-795,0,1762085564,13256.6339754,378.50507921999815,54061.727834640005 2025-11-02,12:12:46.000,306,11072324,-795,0,1762085565,13256.55313968,378.4839318300001,54061.65097632001 2025-11-02,12:12:47.000,306,11072325,-795,0,1762085566,13256.38473192999,378.1808192399985,54061.51822104 2025-11-02,12:12:48.000,306,11072344,-795,0,1762085567,13256.223060489989,378.03983664000407,54061.16886504001 2025-11-02,12:12:49.000,306,11072289,-795,0,1762085568,13256.068125359998,378.22311402000196,54061.21078776 2025-11-02,12:12:50.000,306,11072298,-795,0,1762085569,13255.886244989997,378.28655619000347,54060.938290080005 2025-11-02,12:12:51.000,306,11072305,-795,0,1762085570,13255.906453919997,378.32180184000026,54060.553998480005 2025-11-02,12:12:52.000,306,11072294,-795,0,1762085571,13255.973817019993,378.2654087999981,54060.62386968001 2025-11-02,12:12:53.000,306,11072329,-795,0,1762085572,13255.953608089992,378.1032788099983,54060.64483104001 2025-11-02,12:12:54.000,306,11072305,-795,0,1762085573,13256.155697389993,378.11032793999766,54060.721689360005 2025-11-02,12:12:55.000,306,11072284,-795,0,1762085574,13256.38473192999,378.3640966200037,54060.60989544 2025-11-02,12:12:56.000,306,11072317,-795,0,1762085575,13256.57334861,379.0408131000004,54060.37932048001 2025-11-02,12:12:57.000,306,11072274,-795,0,1762085576,13256.580084919995,379.3791713399987,54059.93913192 2025-11-02,12:12:58.000,306,11072291,-795,0,1762085577,13256.47230396,379.54130132999853,54059.91118344 2025-11-02,12:12:59.000,306,11072303,-795,0,1762085578,13256.223060489989,379.37212220999936,54059.85528648001 2025-11-02,12:13:00.000,306,11072294,-795,0,1762085579,13256.014234879993,379.2029430900002,54059.65266 2025-11-02,12:13:01.000,306,11072273,-795,0,1762085580,13255.650474139991,378.99146919000486,54059.44304640001 2025-11-02,12:13:02.000,306,11072341,-795,0,1762085581,13255.39449436,378.462784440002,54059.10766464001 2025-11-02,12:13:03.000,306,11072325,-795,0,1762085582,13255.401230669995,378.1032788099983,54059.17054872 2025-11-02,12:13:04.000,306,11072323,-795,0,1762085583,13255.637001520001,377.45475884999905,54059.1984972 2025-11-02,12:13:05.000,306,11072314,-795,0,1762085584,13255.839090820002,377.25738321000244,54059.044780560005 2025-11-02,12:13:06.000,306,11072346,-795,0,1762085585,13256.122015839988,377.19394104000094,54058.89106392 2025-11-02,12:13:07.000,306,11072275,-795,0,1762085586,13256.418413479994,377.25738321000244,54058.61856624 2025-11-02,12:13:08.000,306,11072369,-795,0,1762085587,13256.59355754,377.4618079799984,54058.66747608 2025-11-02,12:13:09.000,306,11072308,-795,0,1762085588,13256.303896209989,377.5886923200014,54058.68145032001 2025-11-02,12:13:10.000,306,11072320,-795,0,1762085589,13256.142224769988,377.76492056999996,54058.64651472 2025-11-02,12:13:11.000,306,11072319,-795,0,1762085590,13256.135488459993,377.56754493000335,54058.4997852 2025-11-02,12:13:12.000,306,11072241,-795,0,1762085591,13256.202851559989,377.215088429999,54058.087545120005 2025-11-02,12:13:13.000,306,11072274,-795,0,1762085592,13256.59355754,377.02476192000177,54058.28318448 2025-11-02,12:13:14.000,306,11072262,-795,0,1762085593,13257.011208759992,377.02476192000177,54058.34606856001 2025-11-02,12:13:15.000,306,11072312,-795,0,1762085594,13257.253715919993,376.99656540000433,54058.51375944001 2025-11-02,12:13:16.000,306,11072308,-795,0,1762085595,13257.314342709993,377.0388601800005,54058.55568216 2025-11-02,12:13:17.000,306,11072313,-795,0,1762085596,13257.166143889997,376.8273862799979,54058.5696564 2025-11-02,12:13:18.000,306,11072297,-795,0,1762085597,13257.105517099997,376.5947649900045,54058.65350184001 2025-11-02,12:13:19.000,306,11072313,-795,0,1762085598,13257.132462339992,376.6300106400013,54058.73036016001 2025-11-02,12:13:20.000,306,11072273,-795,0,1762085599,13257.071835549992,376.6864036800034,54058.8142056 2025-11-02,12:13:21.000,306,11072292,-795,0,1762085600,13256.66765694999,377.19394104000094,54058.77927000001 2025-11-02,12:13:22.000,306,11072321,-795,0,1762085601,13256.559875989995,377.2996779899986,54058.47882384 2025-11-02,12:13:23.000,306,11072311,-795,0,1762085602,13257.139198650002,377.3983658100042,54058.51375944001 2025-11-02,12:13:24.000,306,11072300,-795,0,1762085603,13257.516432009994,377.8213136100021,54058.52773368 2025-11-02,12:13:25.000,306,11072329,-795,0,1762085604,13258.062073119996,378.1949175000045,54058.72337304 2025-11-02,12:13:26.000,306,11072316,-795,0,1762085605,13258.472988029993,378.58966877999774,54058.758308640005 2025-11-02,12:13:27.000,306,11072337,-795,0,1762085606,13258.479724340003,379.0831078800038,54058.65350184001 2025-11-02,12:13:28.000,306,11072316,-795,0,1762085607,13258.392152309993,379.3862204699981,54058.56266928001 2025-11-02,12:13:29.000,306,11072322,-795,0,1762085608,13258.230480869992,379.36507308,54058.72337304 2025-11-02,12:13:30.000,306,11072318,-795,0,1762085609,13257.880192749995,379.29458177999913,54058.590617760005 2025-11-02,12:13:31.000,306,11072357,-795,0,1762085610,13257.698312379995,379.1535991800047,54058.60459200001 2025-11-02,12:13:32.000,306,11072329,-795,0,1762085611,13257.61074035,379.01261658000294,54058.276197360006 2025-11-02,12:13:33.000,306,11072316,-795,0,1762085612,13257.76567547999,378.91392876000464,54058.48581096001 2025-11-02,12:13:34.000,306,11072318,-795,0,1762085613,13258.156381460001,378.8363883300044,54058.54869504 2025-11-02,12:13:35.000,306,11072282,-795,0,1762085614,13258.580768989988,378.76589703000354,54058.52074656 2025-11-02,12:13:36.000,306,11072337,-795,0,1762085615,13258.856957699994,378.8222900699984,54058.38100416 2025-11-02,12:13:37.000,306,11072266,-795,0,1762085616,13258.96473865999,378.8857322399999,54058.087545120005 2025-11-02,12:13:38.000,306,11072303,-795,0,1762085617,13259.21398213,378.81524093999906,54058.17139056 2025-11-02,12:13:39.000,306,11072334,-795,0,1762085618,13259.651842279993,378.7095039900014,54058.276197360006 2025-11-02,12:13:40.000,306,11072327,-795,0,1762085619,13260.06275718999,378.76589703000354,54058.2203004 2025-11-02,12:13:41.000,306,11072334,-795,0,1762085620,13260.19074708,378.8293391999978,54058.07357088 2025-11-02,12:13:42.000,306,11072274,-795,0,1762085621,13260.32547327999,378.81524093999906,54057.81504744001 2025-11-02,12:13:43.000,306,11072306,-795,0,1762085622,13260.601661989997,378.51917748000415,54057.99671256 2025-11-02,12:13:44.000,306,11072328,-795,0,1762085623,13261.100148929989,378.06098403000215,54058.1853648 2025-11-02,12:13:45.000,306,11072338,-795,0,1762085624,13261.618844799996,377.61688883999886,54058.19933904001 2025-11-02,12:13:46.000,306,11072304,-795,0,1762085625,13261.935451370002,377.2785306000005,54058.19235192 2025-11-02,12:13:47.000,306,11072294,-795,0,1762085626,13262.117331740003,376.975418009999,54058.0456224 2025-11-02,12:13:48.000,306,11072319,-795,0,1762085627,13262.299212109989,376.61591238000256,54058.09453224 2025-11-02,12:13:49.000,306,11072329,-795,0,1762085628,13262.71012702,376.4114876099993,54058.24126176 2025-11-02,12:13:50.000,306,11072342,-795,0,1762085629,13263.087360379992,376.65115802999935,54058.35305568 2025-11-02,12:13:51.000,306,11072353,-795,0,1762085630,13263.572374699994,376.89787757999875,54058.40196552 2025-11-02,12:13:52.000,306,11072331,-795,0,1762085631,13263.68689197,377.2009901700003,54058.1853648 2025-11-02,12:13:53.000,306,11072252,-795,0,1762085632,13263.713837209994,377.2432849500037,54058.45786248 2025-11-02,12:13:54.000,306,11072280,-795,0,1762085633,13264.01023485,377.29262885999924,54058.73734728 2025-11-02,12:13:55.000,306,11072329,-795,0,1762085634,13264.192115220001,377.5111518900012,54058.89805104001 2025-11-02,12:13:56.000,306,11072319,-795,0,1762085635,13264.320105109997,377.8354118700008,54058.953948 2025-11-02,12:13:57.000,306,11072335,-795,0,1762085636,13264.04391639999,378.2160648900026,54058.98189648 2025-11-02,12:13:58.000,306,11072328,-795,0,1762085637,13263.552165769994,378.3288509699996,54059.17054872 2025-11-02,12:13:59.000,306,11072312,-795,0,1762085638,13263.201877649997,378.60376704000373,54059.43605928 2025-11-02,12:14:00.000,306,11072335,-795,0,1762085639,13262.925688939991,378.61786530000245,54059.60375016 2025-11-02,12:14:01.000,306,11072258,-795,0,1762085640,13262.75054488,378.7729461600029,54059.67362136 2025-11-02,12:14:02.000,306,11072315,-795,0,1762085641,13262.6292913,378.7870444200016,54059.36618808 2025-11-02,12:14:03.000,306,11072323,-795,0,1762085642,13262.58887344,378.73770050999883,54059.62471152 2025-11-02,12:14:04.000,306,11072332,-795,0,1762085643,13262.534982959995,378.71655312000075,54059.666634240006 2025-11-02,12:14:05.000,306,11072337,-795,0,1762085644,13262.555191889995,378.6249144300018,54059.53387896 2025-11-02,12:14:06.000,306,11072301,-795,0,1762085645,13262.56192819999,378.6249144300018,54059.596763040005 2025-11-02,12:14:07.000,306,11072303,-795,0,1762085646,13262.386784139999,378.7870444200016,54059.44304640001 2025-11-02,12:14:08.000,306,11072314,-795,0,1762085647,13262.097122810002,378.94917441000143,54059.29631688 2025-11-02,12:14:09.000,306,11072276,-795,0,1762085648,13261.847879339992,379.16064831000404,54059.27535552001 2025-11-02,12:14:10.000,306,11072346,-795,0,1762085649,13261.847879339992,379.2170413499989,54059.13561312001 2025-11-02,12:14:11.000,306,11072345,-795,0,1762085650,13261.908506129992,379.1042552700019,54059.18452296001 2025-11-02,12:14:12.000,306,11072267,-795,0,1762085651,13262.029759709993,378.84343746000377,54059.03779344001 2025-11-02,12:14:13.000,306,11072307,-795,0,1762085652,13262.534982959995,378.77999529000226,54059.10766464001 2025-11-02,12:14:14.000,306,11072318,-795,0,1762085653,13262.993052040001,378.92802702000336,54059.21945856 2025-11-02,12:14:15.000,306,11072324,-795,0,1762085654,13263.174932410002,379.1183535300006,54059.21945856 2025-11-02,12:14:16.000,306,11072339,-795,0,1762085655,13263.296185990002,379.0196657100023,54059.11465176001 2025-11-02,12:14:17.000,306,11072267,-795,0,1762085656,13263.215350270002,378.9350761500027,54059.03080632 2025-11-02,12:14:18.000,306,11072280,-795,0,1762085657,13263.201877649997,378.4839318300001,54059.044780560005 2025-11-02,12:14:19.000,306,11072347,-795,0,1762085658,13263.222086579997,377.9904927300013,54059.1984972 2025-11-02,12:14:20.000,306,11072311,-795,0,1762085659,13263.255768130002,377.60279058000015,54059.25439416001 2025-11-02,12:14:21.000,306,11072333,-795,0,1762085660,13263.316394920002,377.3842675499982,54059.1984972 2025-11-02,12:14:22.000,306,11072307,-795,0,1762085661,13263.518484219989,377.433611460001,54059.07272904 2025-11-02,12:14:23.000,306,11072297,-795,0,1762085662,13263.74078244999,377.61688883999886,54059.35920096 2025-11-02,12:14:24.000,306,11072306,-795,0,1762085663,13264.016971159996,377.89885404000233,54059.51990472001 2025-11-02,12:14:25.000,306,11072317,-795,0,1762085664,13264.246005699992,378.1526227200011,54059.63169864 2025-11-02,12:14:26.000,306,11072299,-795,0,1762085665,13264.555875960003,378.3288509699996,54059.61073728001 2025-11-02,12:14:27.000,306,11072346,-795,0,1762085666,13264.663656919998,378.2301631500013,54059.645672880004 2025-11-02,12:14:28.000,306,11072377,-795,0,1762085667,13264.636711679988,378.1173770700043,54059.547853200005 2025-11-02,12:14:29.000,306,11072362,-795,0,1762085668,13264.603030129998,377.91295230000105,54059.72951832 2025-11-02,12:14:30.000,306,11072305,-795,0,1762085669,13264.589557509993,377.76492056999996,54059.69458272 2025-11-02,12:14:31.000,306,11072320,-795,0,1762085670,13264.731020019994,377.5957414500008,54059.596763040005 2025-11-02,12:14:32.000,306,11072281,-795,0,1762085671,13264.757965259989,377.45475884999905,54059.261381280005 2025-11-02,12:14:33.000,306,11072329,-755,0,1762085672,13265.175616479995,377.0882040900033,54059.50593048 2025-11-02,12:14:34.000,306,11072278,-795,0,1762085673,13265.465277809992,377.0811549600039,54059.380162320005 2025-11-02,12:14:35.000,306,11072341,-795,0,1762085674,13265.640421869997,377.3913166800048,54059.75047968 2025-11-02,12:14:36.000,306,11072308,-795,0,1762085675,13265.754939140003,377.50410276000184,54059.77842816001 2025-11-02,12:14:37.000,306,11072319,-795,0,1762085676,13266.105227259999,377.3772184199988,54059.94611904001 2025-11-02,12:14:38.000,306,11072312,-795,0,1762085677,13266.46225168999,377.32082538000395,54060.23259096 2025-11-02,12:14:40.000,306,11072338,-795,0,1762085679,13267.176300549989,377.25738321000244,54060.71470224001 2025-11-02,12:14:41.000,306,11072301,-795,0,1762085680,13267.27734519999,377.17279365000286,54060.77758632 2025-11-02,12:14:42.000,306,11072318,-795,0,1762085681,13267.58047914999,377.29262885999924,54060.83348328001 2025-11-02,12:14:43.000,306,11072314,-795,0,1762085682,13267.944239889992,377.6098397099995,54060.77758632 2025-11-02,12:14:44.000,306,11072336,-795,0,1762085683,13268.139592879998,377.7790188299987,54060.987199920004 2025-11-02,12:14:45.000,306,11072307,-795,0,1762085684,13268.254110149988,377.5745940600027,54061.02912264001 2025-11-02,12:14:46.000,306,11072348,-795,0,1762085685,13268.57745302999,377.30672711999796,54061.20380064 2025-11-02,12:14:47.000,306,11072342,-795,0,1762085686,13268.98836794,377.1375479999988,54061.2596976 2025-11-02,12:14:48.000,306,11072310,-795,0,1762085687,13269.298238199997,377.30672711999796,54061.33655592001 2025-11-02,12:14:49.000,306,11072300,-795,0,1762085688,13269.513800119988,377.46885710999777,54061.322581680004 2025-11-02,12:14:50.000,306,11072347,-795,0,1762085689,13269.419491779998,377.4900045000031,54061.12694232001 2025-11-02,12:14:51.000,306,11072277,-795,0,1762085690,13269.150039380002,377.1798427800022,54061.224762000005 2025-11-02,12:14:52.000,306,11072290,-795,0,1762085691,13269.352128680002,376.65115802999935,54061.42738848 2025-11-02,12:14:53.000,306,11072284,-795,0,1762085692,13269.304974509992,376.0026380700001,54061.16187792 2025-11-02,12:14:54.000,306,11072290,-795,0,1762085693,13269.399282849998,375.79821330000414,54061.29463320001 2025-11-02,12:14:55.000,306,11072303,-795,0,1762085694,13269.446437019993,375.89690112000244,54061.66495056 2025-11-02,12:14:56.000,306,11072311,-795,0,1762085695,13269.520536429998,375.9532941600046,54061.72084752001 2025-11-02,12:14:57.000,306,11072312,-795,0,1762085696,13269.608108459994,375.7700167799994,54061.74180888 2025-11-02,12:14:58.000,306,11072290,-795,0,1762085697,13269.628317389994,375.83345895000093,54061.58110512001 2025-11-02,12:14:59.000,306,11072329,-795,0,1762085698,13269.971869199995,376.1506698000012,54061.678924800006 2025-11-02,12:15:00.000,306,11072328,-795,0,1762085699,13270.483828759992,376.53837195000233,54061.83264144 2025-11-02,12:15:01.000,306,11072343,-795,0,1762085700,13270.766753779993,376.9049267099981,54061.93744824001 2025-11-02,12:15:02.000,306,11072359,-795,0,1762085701,13270.679181749998,376.9049267099981,54061.895525520005 2025-11-02,12:15:03.000,306,11072368,-795,0,1762085702,13270.436674589997,376.60181412000384,54061.83962856001 2025-11-02,12:15:04.000,306,11072297,-795,0,1762085703,13270.308684700001,376.36919283000316,54061.91648688001 2025-11-02,12:15:05.000,306,11072294,-795,0,1762085704,13270.544455549993,375.94624502999795,54062.161036080004 2025-11-02,12:15:06.000,306,11072296,-795,0,1762085705,13270.921688909999,375.76296765000006,54062.349688320006 2025-11-02,12:15:07.000,306,11072343,-795,0,1762085706,13271.19787761999,375.74886939000135,54062.20994592 2025-11-02,12:15:08.000,306,11072317,-795,0,1762085707,13271.534693119997,375.9180485100005,54062.25186864001 2025-11-02,12:15:09.000,306,11072344,-795,0,1762085708,13271.649210390002,376.2282102300014,54062.44052088001 2025-11-02,12:15:10.000,306,11072293,-795,0,1762085709,13271.689628250002,376.39034022000124,54062.88769656 2025-11-02,12:15:11.000,306,11072345,-795,0,1762085710,13271.810881830002,376.17886631999863,54063.11128440001 2025-11-02,12:15:12.000,306,11072306,-795,0,1762085711,13271.858035999998,375.7911641700048,54063.29294952 2025-11-02,12:15:13.000,306,11072261,-795,0,1762085712,13271.709837180002,375.2483811600032,54063.41871768 2025-11-02,12:15:14.000,306,11072299,-795,0,1762085713,13271.804145519993,375.04395638999995,54063.85191912001 2025-11-02,12:15:15.000,306,11072267,-795,0,1762085714,13271.716573489997,374.9029737899982,54064.06851984001 2025-11-02,12:15:16.000,306,11072316,-795,0,1762085715,13271.514484189996,374.94526857000164,54064.20826224 2025-11-02,12:15:17.000,306,11072351,-795,0,1762085716,13271.27871333999,375.0157598700025,54064.28512056001 2025-11-02,12:15:18.000,306,11072337,-795,0,1762085717,13271.03620617999,375.0157598700025,54064.341017520004 2025-11-02,12:15:19.000,306,11072325,-795,0,1762085718,13270.861062119999,374.9029737899982,54064.39691448 2025-11-02,12:15:20.000,306,11072321,-795,0,1762085719,13270.766753779993,374.7408437999984,54064.51569552 2025-11-02,12:15:21.000,306,11072339,-795,0,1762085720,13270.423201969992,374.3601907800039,54064.48075992001 2025-11-02,12:15:22.000,306,11072318,-795,0,1762085721,13270.221112669991,374.2121590500028,54064.43185008001 2025-11-02,12:15:23.000,306,11072305,-795,0,1762085722,13270.194167429996,374.07822558000044,54064.27813344 2025-11-02,12:15:24.000,306,11072343,-795,0,1762085723,13270.160485879991,374.4800259900003,54064.38294024001 2025-11-02,12:15:25.000,306,11072344,-795,0,1762085724,13269.951660269995,375.0369072600006,54064.25717208 2025-11-02,12:15:26.000,306,11072312,-795,0,1762085725,13269.473382259988,375.65018157000304,54064.306081919996 2025-11-02,12:15:27.000,306,11072324,-795,0,1762085726,13269.486854879993,376.0519819800029,54064.341017520004 2025-11-02,12:15:28.000,306,11072339,-795,0,1762085727,13269.682207869999,376.0660802400016,54064.43185008001 2025-11-02,12:15:29.000,306,11072284,-795,0,1762085728,13270.012287059995,375.6572307000024,54064.368966 2025-11-02,12:15:30.000,306,11072300,-795,0,1762085729,13270.396256729997,375.37526549999893,54064.2292236 2025-11-02,12:15:31.000,306,11072257,-795,0,1762085730,13270.773490089989,374.8042859699999,54064.37595312 2025-11-02,12:15:32.000,306,11072350,-795,0,1762085731,13271.069887729995,374.4095346899994,54064.64146368 2025-11-02,12:15:33.000,306,11072313,-795,0,1762085732,13271.009260939994,374.24035557000025,54064.64845080001 2025-11-02,12:15:34.000,306,11072326,-795,0,1762085733,13271.01599724999,374.6069103300033,54064.89998712 2025-11-02,12:15:35.000,306,11072323,-795,0,1762085734,13271.26524072,374.7549420600044,54065.15851056 2025-11-02,12:15:36.000,306,11072301,-795,0,1762085735,13271.581847289992,374.9170720500042,54065.22139464001 2025-11-02,12:15:37.000,306,11072345,-795,0,1762085736,13271.561638359992,375.4739533200045,54065.24235600001 2025-11-02,12:15:38.000,306,11072341,-795,0,1762085737,13271.433648469996,375.94624502999795,54065.12357496001 2025-11-02,12:15:39.000,306,11072315,-795,0,1762085738,13271.413439539996,376.1013258899984,54065.03972952 2025-11-02,12:15:40.000,306,11072339,-795,0,1762085739,13271.507747880001,376.2987015300023,54065.3820984 2025-11-02,12:15:41.000,306,11072291,-795,0,1762085740,13271.588583600002,376.6441089,54065.48690520001 2025-11-02,12:15:42.000,306,11072324,-795,0,1762085741,13271.992762199989,376.48902803999954,54065.50087944 2025-11-02,12:15:43.000,306,11072318,-795,0,1762085742,13272.2622146,376.24230849000014,54065.54280216 2025-11-02,12:15:44.000,306,11072325,-795,0,1762085743,13272.49798544999,375.96034329000395,54065.74542864001 2025-11-02,12:15:45.000,306,11072273,-795,0,1762085744,13272.612502719996,375.76296765000006,54065.9061324 2025-11-02,12:15:46.000,306,11072354,-795,0,1762085745,13272.612502719996,375.53739548999874,54066.05286192 2025-11-02,12:15:47.000,306,11072266,-795,0,1762085746,13272.929109290002,375.3470689800015,54066.1506816 2025-11-02,12:15:48.000,306,11072344,-795,0,1762085747,13273.191825379989,375.2483811600032,54066.10177176 2025-11-02,12:15:49.000,306,11072318,-795,0,1762085748,13273.286133719994,375.35411811000085,54066.16465584 2025-11-02,12:15:50.000,306,11072314,-795,0,1762085749,13273.366969439994,375.31887246000406,54066.39523080001 2025-11-02,12:15:51.000,306,11072321,-795,0,1762085750,13273.212034309989,375.3682163699996,54066.4301664 2025-11-02,12:15:52.000,306,11072311,-795,0,1762085751,13272.915636669997,375.69952547999856,54066.58388304001 2025-11-02,12:15:53.000,306,11072295,-795,0,1762085752,13272.55861223999,375.65018157000304,54066.353308080004 2025-11-02,12:15:54.000,306,11072335,-795,0,1762085753,13272.47777651999,375.45280592999916,54066.63279288001 2025-11-02,12:15:55.000,306,11072249,-795,0,1762085754,13272.18137888,375.14264420999825,54066.50702472 2025-11-02,12:15:56.000,306,11072309,-795,0,1762085755,13272.40367711,375.065103779998,54066.96817464001 2025-11-02,12:15:57.000,306,11072391,-795,0,1762085756,13272.592293789996,375.24133203000383,54067.093942800006 2025-11-02,12:15:58.000,306,11072329,-795,0,1762085757,13272.56534855,375.2977250699987,54067.05202008 2025-11-02,12:15:59.000,306,11072327,-795,0,1762085758,13272.720283679992,375.20608637999976,54067.33150488001 2025-11-02,12:16:00.000,306,11072311,-795,0,1762085759,13272.814592019997,374.9311703100029,54067.33150488001 2025-11-02,12:16:01.000,306,11072314,-795,0,1762085760,13273.030153940002,374.67740163000417,54067.548105600006 2025-11-02,12:16:02.000,306,11072286,-795,0,1762085761,13273.164880139993,374.73379466999904,54067.55509272 2025-11-02,12:16:03.000,306,11072353,-795,0,1762085762,13273.178352759998,375.14264420999825,54067.50618288 2025-11-02,12:16:04.000,306,11072323,-795,0,1762085763,13273.110989659988,375.7700167799994,54067.59002832001 2025-11-02,12:16:05.000,306,11072307,-795,0,1762085764,13272.801119399992,376.22116110000206,54067.60400256 2025-11-02,12:16:06.000,306,11072314,-795,0,1762085765,13272.747228920001,376.89787757999875,54067.85553888001 2025-11-02,12:16:07.000,306,11072286,-795,0,1762085766,13272.619239029991,377.5745940600027,54067.87650024001 2025-11-02,12:16:08.000,306,11072333,-635,0,1762085767,13272.48451283,377.9834436000019,54067.75771920001 2025-11-02,12:16:09.000,306,11072282,-795,0,1762085768,13272.248741979995,378.131475330003,54068.04419112001 2025-11-02,12:16:10.000,306,11072310,-795,0,1762085769,13272.066861609994,377.9411488199985,54067.96034568 2025-11-02,12:16:11.000,306,11072269,-795,0,1762085770,13272.066861609994,377.68738013999973,54067.932397200006 2025-11-02,12:16:12.000,306,11072357,-795,0,1762085771,13272.20158781,377.41951320000226,54067.981307040005 2025-11-02,12:16:13.000,306,11072368,-795,0,1762085772,13272.019707439998,376.9895162699977,54067.7227836 2025-11-02,12:16:14.000,306,11072334,-795,0,1762085773,13271.837827069998,376.2775541400042,54067.7227836 2025-11-02,12:16:15.000,306,11072311,-795,0,1762085774,13271.750255040002,375.7700167799994,54067.75073208 2025-11-02,12:16:16.000,306,11072282,-795,0,1762085775,13271.844563379993,375.83345895000093,54067.645925280005 2025-11-02,12:16:17.000,306,11072310,-795,0,1762085776,13272.039916369999,376.09427675999905,54067.55509272 2025-11-02,12:16:18.000,306,11072321,-795,0,1762085777,13272.56534855,376.08017850000033,54067.48522152 2025-11-02,12:16:19.000,306,11072258,-795,0,1762085778,13272.969527150002,376.10837501999777,54067.49919576001 2025-11-02,12:16:20.000,306,11072268,-795,0,1762085779,13273.33328788999,376.1718171899993,54067.56906696001 2025-11-02,12:16:21.000,306,11072330,-795,0,1762085780,13273.407387299994,376.3973893500006,54067.5830412 2025-11-02,12:16:22.000,306,11072331,-795,0,1762085781,13273.272661099989,376.9542706200009,54067.478234400005 2025-11-02,12:16:23.000,306,11072325,-795,0,1762085782,13273.131198589988,377.6944292699991,54067.32451776 2025-11-02,12:16:24.000,306,11072325,-795,0,1762085783,13273.42085992,377.8847557800036,54067.45727304 2025-11-02,12:16:25.000,306,11072319,-795,0,1762085784,13273.771148039996,377.3490219000014,54067.62496392 2025-11-02,12:16:26.000,306,11072328,-795,0,1762085785,13274.047336750002,376.67935455000406,54067.694835120004 2025-11-02,12:16:27.000,306,11072351,-795,0,1762085786,13274.114699849997,376.27050501000485,54067.68086088 2025-11-02,12:16:28.000,306,11072308,-795,0,1762085787,13273.959764719992,376.09427675999905,54067.39438896 2025-11-02,12:16:29.000,306,11072324,-795,0,1762085788,13273.84524745,376.185915449998,54067.28259504001 2025-11-02,12:16:30.000,306,11072302,-795,0,1762085789,13273.730730179996,376.0167363299988,54067.240672320004 2025-11-02,12:16:31.000,306,11072323,-795,0,1762085790,13273.59600397999,375.8264098200016,54067.24765944 2025-11-02,12:16:32.000,306,11072329,-795,0,1762085791,13273.366969439994,375.56559201000346,54067.10092992 2025-11-02,12:16:33.000,306,11072319,-795,0,1762085792,13273.050362870003,375.6431324400037,54066.82144512 2025-11-02,12:16:34.000,306,11072335,-795,0,1762085793,13273.131198589988,375.8687045999977,54066.96118752 2025-11-02,12:16:35.000,306,11072306,-795,0,1762085794,13273.265924789994,375.9180485100005,54066.989136 2025-11-02,12:16:36.000,306,11072307,-795,0,1762085795,13273.68357601,376.15771893000056,54067.36644048 2025-11-02,12:16:37.000,306,11072342,-795,0,1762085796,13273.831774829996,376.4185367399987,54067.37342760001 2025-11-02,12:16:38.000,306,11072292,-795,0,1762085797,13273.953028409996,376.6300106400013,54067.29656928 2025-11-02,12:16:39.000,306,11072327,-795,0,1762085798,13273.771148039996,376.56656846999977,54067.27560792 2025-11-02,12:16:40.000,306,11072299,-795,0,1762085799,13273.56232243,376.55247021000105,54067.310543520005 2025-11-02,12:16:41.000,306,11072275,-795,0,1762085800,13273.360233129999,376.7921406300011,54067.212723840006 2025-11-02,12:16:42.000,306,11072298,-795,0,1762085801,13273.46127778,377.2221375599984,54067.11490416001 2025-11-02,12:16:43.000,306,11072343,-795,0,1762085802,13273.178352759998,377.3913166800048,54066.77952240001 2025-11-02,12:16:44.000,306,11072351,-795,0,1762085803,13273.050362870003,377.32082538000395,54066.737599680004 2025-11-02,12:16:45.000,306,11072313,-795,0,1762085804,13272.747228920001,376.8344354100045,54066.86336784 2025-11-02,12:16:46.000,306,11072322,-795,0,1762085805,13272.753965229997,376.1365715400025,54066.99612312001 2025-11-02,12:16:47.000,306,11072290,-795,0,1762085806,13272.578821169991,376.0872276299997,54067.03804584001 2025-11-02,12:16:48.000,306,11072310,-795,0,1762085807,13272.35652293999,376.10837501999777,54066.989136 2025-11-02,12:16:49.000,306,11072258,-795,0,1762085808,13272.15443363999,375.9039502500018,54066.83541936 2025-11-02,12:16:50.000,306,11072303,-795,0,1762085809,13272.15443363999,375.7065746099979,54066.905290560004 2025-11-02,12:16:51.000,306,11072261,-795,0,1762085810,13272.127488399994,375.68542721999984,54066.96118752 2025-11-02,12:16:52.000,306,11072339,-795,0,1762085811,13272.20158781,375.66427983000176,54066.94721328001 2025-11-02,12:16:53.000,306,11072341,-795,0,1762085812,13272.208324119994,375.981490680002,54066.66772848 2025-11-02,12:16:54.000,306,11072332,-795,0,1762085813,13272.40367711,376.0026380700001,54066.856380720004 2025-11-02,12:16:55.000,306,11072330,-795,0,1762085814,13272.666393200001,376.40443847999995,54067.06599432001 2025-11-02,12:16:56.000,306,11072334,-795,0,1762085815,13272.41714972999,376.4185367399987,54066.807470880005 2025-11-02,12:16:57.000,306,11072284,-795,0,1762085816,13272.39694079999,375.8898519900031,54066.8843292 2025-11-02,12:16:58.000,306,11072341,-795,0,1762085817,13272.25547828999,375.4316585400011,54066.639780000005 2025-11-02,12:16:59.000,306,11072283,-795,0,1762085818,13272.060125299999,375.065103779998,54066.80048376001 2025-11-02,12:17:00.000,306,11072334,-795,0,1762085819,13271.932135409988,374.7549420600044,54066.87035496001 2025-11-02,12:17:01.000,306,11072352,-795,0,1762085820,13271.696364559997,374.5082225099977,54066.91227768 2025-11-02,12:17:02.000,306,11072306,-795,0,1762085821,13271.588583600002,374.36723991000326,54066.78650952 2025-11-02,12:17:03.000,306,11072278,-795,0,1762085822,13271.568374670002,374.42363294999814,54066.63279288001 2025-11-02,12:17:04.000,306,11072286,-795,0,1762085823,13271.689628250002,374.71264728000097,54066.737599680004 2025-11-02,12:17:05.000,306,11072287,-795,0,1762085824,13271.959080649998,374.7549420600044,54066.807470880005 2025-11-02,12:17:06.000,306,11072283,-795,0,1762085825,13272.24200567,374.99461248000443,54066.9542004 2025-11-02,12:17:07.000,306,11072311,-795,0,1762085826,13272.289159839995,375.3823146299983,54066.91926480001 2025-11-02,12:17:08.000,306,11072326,-795,0,1762085827,13271.999498509998,375.61493591999897,54066.79349664 2025-11-02,12:17:09.000,306,11072269,-795,0,1762085828,13271.736782419997,375.52329723,54066.84939360001 2025-11-02,12:17:10.000,306,11072281,-795,0,1762085829,13271.669419320002,375.3259215900034,54066.96118752 2025-11-02,12:17:11.000,306,11072357,-795,0,1762085830,13271.682891939992,375.17084073000296,54066.96817464001 2025-11-02,12:17:12.000,306,11072336,-795,0,1762085831,13271.629001460002,375.065103779998,54066.84240648 2025-11-02,12:17:13.000,306,11072298,-795,0,1762085832,13271.696364559997,374.9029737899982,54066.55593456 2025-11-02,12:17:14.000,306,11072285,-795,0,1762085833,13272.006234819994,374.825433359998,54066.61183152001 2025-11-02,12:17:15.000,306,11072294,-795,0,1762085834,13272.23526935999,374.7690403200031,54066.65375424 2025-11-02,12:17:16.000,306,11072339,-795,0,1762085835,13272.390204489995,374.81133509999927,54066.76554816 2025-11-02,12:17:17.000,306,11072300,-795,0,1762085836,13272.40367711,374.63510685000074,54066.7445868 2025-11-02,12:17:18.000,306,11072341,-795,0,1762085837,13272.17464256999,374.7196964100003,54066.66074136001 2025-11-02,12:17:19.000,306,11072317,-795,0,1762085838,13271.844563379993,374.6069103300033,54066.57689592 2025-11-02,12:17:20.000,306,11072316,-795,0,1762085839,13271.703100869992,374.2756012200043,54066.58388304001 2025-11-02,12:17:21.000,306,11072289,-795,0,1762085840,13271.608792530002,373.8808499400038,54066.45112776 2025-11-02,12:17:22.000,306,11072313,-795,0,1762085841,13271.561638359992,373.718719950004,54066.234527040004 2025-11-02,12:17:23.000,306,11072309,-795,0,1762085842,13271.231559169995,373.260526500002,54065.87818392 2025-11-02,12:17:24.000,306,11072348,-795,0,1762085843,13271.07662403999,372.8305295700047,54065.48690520001 2025-11-02,12:17:25.000,306,11072297,-795,0,1762085844,13270.9823157,372.4921713299991,54065.752415760006 2025-11-02,12:17:26.000,306,11072334,-795,0,1762085845,13271.00252463,372.2806974300038,54065.78036424 2025-11-02,12:17:27.000,306,11072311,-795,0,1762085846,13271.271977029995,372.0974200499986,54065.68953168 2025-11-02,12:17:28.000,306,11072291,-795,0,1762085847,13271.568374670002,372.0198796199984,54065.54978928 2025-11-02,12:17:29.000,306,11072324,-795,0,1762085848,13271.696364559997,372.1679113499995,54065.22139464001 2025-11-02,12:17:30.000,306,11072323,-795,0,1762085849,13271.696364559997,372.2736483000044,54065.179471920004 2025-11-02,12:17:31.000,306,11072335,-795,0,1762085850,13271.352812749996,372.18905874000484,54065.05370376001 2025-11-02,12:17:32.000,306,11072317,-795,0,1762085851,13271.12377821,372.12561657000333,54065.09562648 2025-11-02,12:17:33.000,306,11072313,-795,0,1762085852,13270.793699019989,371.78020919999835,54064.73229624 2025-11-02,12:17:34.000,306,11072355,-795,0,1762085853,13270.598346029998,371.7026687699981,54064.85806440001 2025-11-02,12:17:35.000,306,11072315,-795,0,1762085854,13270.416465659997,371.4770966100041,54064.85806440001 2025-11-02,12:17:36.000,306,11072351,-795,0,1762085855,13270.349102560001,371.23742619000404,54064.73229624 2025-11-02,12:17:37.000,306,11072361,-795,0,1762085856,13270.160485879991,371.1810331500019,54064.58556672 2025-11-02,12:17:38.000,306,11072340,-795,0,1762085857,13269.92471503,371.23742619000404,54064.32005616 2025-11-02,12:17:39.000,306,11072346,-795,0,1762085858,13269.635053699989,371.12464010999975,54064.37595312 2025-11-02,12:17:40.000,306,11072312,-795,0,1762085859,13269.278029269997,370.84267491000355,54064.46678568 2025-11-02,12:17:41.000,306,11072365,-795,0,1762085860,13269.022049489991,370.41972710999835,54064.4737728 2025-11-02,12:17:42.000,306,11072356,-795,0,1762085861,13268.954686389996,370.41972710999835,54064.39691448 2025-11-02,12:17:43.000,306,11072318,-795,0,1762085862,13268.81996018999,370.40562884999963,54064.173326640004 2025-11-02,12:17:44.000,306,11072331,-795,0,1762085863,13268.995104249996,370.539562320002,54064.25018496 2025-11-02,12:17:45.000,306,11072358,-795,0,1762085864,13269.136566759997,370.43382537000434,54063.92179032 2025-11-02,12:17:46.000,306,11072261,-795,0,1762085865,13269.022049489991,370.4408745000037,54064.0894812 2025-11-02,12:17:47.000,306,11072369,-795,0,1762085866,13268.671761369995,370.5889062300048,54064.20826224 2025-11-02,12:17:48.000,306,11072299,-795,0,1762085867,13268.388836349994,370.6875940500031,54064.11044256 2025-11-02,12:17:49.000,306,11072317,-795,0,1762085868,13267.991394060002,370.9484118600012,54064.01961000001 2025-11-02,12:17:50.000,306,11072296,-795,0,1762085869,13267.721941659991,371.6251283399979,54064.06153272 2025-11-02,12:17:51.000,306,11072338,-795,0,1762085870,13267.58721546,372.09037091999926,54064.43185008001 2025-11-02,12:17:52.000,306,11072341,-795,0,1762085871,13267.36491723,372.20315700000356,54064.50172128001 2025-11-02,12:17:53.000,306,11072268,-795,0,1762085872,13267.068519589993,371.7379144200022,54064.25717208 2025-11-02,12:17:54.000,306,11072328,-795,0,1762085873,13267.021365419998,371.3784087899985,54064.410888720005 2025-11-02,12:17:55.000,306,11072339,-795,0,1762085874,13267.230191029994,371.2585735800021,54064.41787584 2025-11-02,12:17:56.000,306,11072316,-795,0,1762085875,13267.614160699995,371.48414574000344,54064.53665688 2025-11-02,12:17:57.000,306,11072305,-795,0,1762085876,13267.715205349996,371.8577496299986,54064.410888720005 2025-11-02,12:17:58.000,306,11072339,-795,0,1762085877,13267.76909583,372.2806974300038,54064.459798560005 2025-11-02,12:17:59.000,306,11072333,-795,0,1762085878,13267.58721546,372.23840265000035,54064.4737728 2025-11-02,12:18:00.000,306,11072297,-795,0,1762085879,13267.31776305999,371.94233918999817,54064.578579600005 2025-11-02,12:18:01.000,306,11072300,-795,0,1762085880,13267.061783279998,371.6039809499998,54064.543644 2025-11-02,12:18:02.000,306,11072321,-795,0,1762085881,13266.738440399997,371.17398402000254,54064.35499176001 2025-11-02,12:18:03.000,306,11072321,-795,0,1762085882,13266.610450510001,370.6593975299984,54063.99864864001 2025-11-02,12:18:04.000,306,11072370,-795,0,1762085883,13266.54982372,370.34923581000476,54063.99864864001 2025-11-02,12:18:05.000,306,11072321,-795,0,1762085884,13266.36794335,370.37038320000283,54063.88685472 2025-11-02,12:18:06.000,306,11072335,-795,0,1762085885,13266.36120703999,370.6734957900044,54064.075506960005 2025-11-02,12:18:07.000,306,11072304,-795,0,1762085886,13266.233217149995,371.02595229000144,54063.99864864001 2025-11-02,12:18:08.000,306,11072322,-795,0,1762085887,13265.842511169998,371.02595229000144,54063.94973880001 2025-11-02,12:18:09.000,306,11072298,-795,0,1762085888,13265.397914709996,370.983657509998,54063.73313808001 2025-11-02,12:18:10.000,306,11072260,-795,0,1762085889,13265.14867124,371.17398402000254,54063.64230552001 2025-11-02,12:18:11.000,306,11072304,-795,0,1762085890,13265.31034268,371.568735300003,54063.837944880004 2025-11-02,12:18:12.000,306,11072322,-795,0,1762085891,13265.586531389992,371.6885705099994,54063.7750608 2025-11-02,12:18:13.000,306,11072305,-795,0,1762085892,13265.896401649989,371.5898826900011,54063.54448584001 2025-11-02,12:18:14.000,306,11072297,-795,0,1762085893,13266.15911773999,371.3572614000004,54063.66326688001 2025-11-02,12:18:15.000,306,11072297,-795,0,1762085894,13266.36120703999,371.1669348900032,54063.82397064 2025-11-02,12:18:16.000,306,11072297,-795,0,1762085895,13266.32752549,370.9343136000025,54063.82397064 2025-11-02,12:18:17.000,306,11072289,-795,0,1762085896,13266.16585405,370.56775883999944,54063.7051896 2025-11-02,12:18:18.000,306,11072305,-795,0,1762085897,13265.983973679999,370.13776191000215,54063.64230552001 2025-11-02,12:18:19.000,306,11072322,-795,0,1762085898,13266.111963569994,369.8487475799993,54063.64929264 2025-11-02,12:18:20.000,306,11072344,-795,0,1762085899,13266.30731656,369.8557967099987,54063.7750608 2025-11-02,12:18:21.000,306,11072310,-795,0,1762085900,13266.468988,370.07431974000065,54063.78204792001 2025-11-02,12:18:22.000,306,11072302,-795,0,1762085901,13266.48246061999,370.3280884199994,54063.691215360006 2025-11-02,12:18:23.000,306,11072355,-795,0,1762085902,13266.30058024999,370.5184149300039,54063.523524480006 2025-11-02,12:18:24.000,306,11072350,-795,0,1762085903,13266.132172499994,370.50431666999793,54063.5305116 2025-11-02,12:18:25.000,306,11072289,-795,0,1762085904,13265.889665339993,370.4408745000037,54063.55846008 2025-11-02,12:18:26.000,306,11072345,-795,0,1762085905,13265.586531389992,370.2434988599998,54063.55846008 2025-11-02,12:18:27.000,306,11072261,-795,0,1762085906,13265.24297957999,370.1307127800028,54063.50955024 2025-11-02,12:18:28.000,306,11072316,-795,0,1762085907,13265.02741766,370.1166145200041,54063.43967904 2025-11-02,12:18:29.000,306,11072311,-795,0,1762085908,13264.912900389994,370.1025162599981,54063.47461464001 2025-11-02,12:18:30.000,306,11072336,-795,0,1762085909,13264.852273599994,370.4549727600024,54063.66326688001 2025-11-02,12:18:31.000,306,11072325,-795,0,1762085910,13264.94658194,370.61710275000223,54063.858906240006 2025-11-02,12:18:32.000,306,11072314,-795,0,1762085911,13264.94658194,370.5536605800007,54064.01961000001 2025-11-02,12:18:33.000,306,11072293,-795,0,1762085912,13264.87921883999,370.3069410300013,54063.86589336 2025-11-02,12:18:34.000,306,11072318,-795,0,1762085913,13265.10151706999,370.32103929000004,54064.04057136 2025-11-02,12:18:35.000,306,11072309,-795,0,1762085914,13265.22950696,370.34923581000476,54064.10345544 2025-11-02,12:18:36.000,306,11072336,-795,0,1762085915,13265.498959359997,370.3139901600007,54064.23621072001 2025-11-02,12:18:37.000,306,11072315,-795,0,1762085916,13265.546113529992,369.9615336600036,54064.20127512 2025-11-02,12:18:38.000,306,11072308,-795,0,1762085917,13265.552849840002,369.8557967099987,54064.13140392 2025-11-02,12:18:39.000,306,11072340,-795,0,1762085918,13265.600004009997,369.8557967099987,54064.04755848001 2025-11-02,12:18:40.000,306,11072312,-795,0,1762085919,13265.741466519998,370.1095653900047,54064.14537816001 2025-11-02,12:18:41.000,306,11072272,-795,0,1762085920,13265.761675449998,370.39857972000027,54064.11044256 2025-11-02,12:18:42.000,306,11072268,-795,0,1762085921,13265.694312350002,370.3139901600007,54063.97768728001 2025-11-02,12:18:53.000,306,11072297,-635,0,1762085932,13263.9091902,369.7994036700038,54062.69904432 2025-11-02,12:18:54.000,306,11072300,-795,0,1762085933,13264.306632489992,369.623175419998,54062.95756776 2025-11-02,12:18:55.000,306,11072324,-795,0,1762085934,13264.589557509993,369.7359615000023,54063.16019424001 2025-11-02,12:18:56.000,306,11072321,-795,0,1762085935,13264.582821199998,369.92628800999955,54063.43967904 2025-11-02,12:18:57.000,306,11072304,-795,0,1762085936,13264.582821199998,370.1448110400015,54063.4606404 2025-11-02,12:18:58.000,306,11072271,-795,0,1762085937,13264.643447989998,370.58185709999816,54063.11128440001 2025-11-02,12:18:59.000,306,11072301,-795,0,1762085938,13265.02741766,371.0823453300036,54063.37679496001 2025-11-02,12:19:00.000,306,11072331,-795,0,1762085939,13265.317078989996,371.84365136999986,54063.55147296 2025-11-02,12:19:01.000,306,11072324,-795,0,1762085940,13265.303606369991,372.1326657000027,54063.60736992 2025-11-02,12:19:02.000,306,11072334,-795,0,1762085941,13264.98026348999,372.2736483000044,54063.39775632001 2025-11-02,12:19:03.000,306,11072302,-795,0,1762085942,13264.737756329989,372.1467639600014,54063.320898 2025-11-02,12:19:04.000,306,11072295,-795,0,1762085943,13264.569348579993,372.11856744000397,54063.41173056 2025-11-02,12:19:05.000,306,11072303,-795,0,1762085944,13264.656920609988,372.30184482000186,54063.523524480006 2025-11-02,12:19:06.000,306,11072315,-795,0,1762085945,13265.034153969995,372.54856437000126,54063.43269192 2025-11-02,12:19:07.000,306,11072338,-795,0,1762085946,13265.519168289997,372.80233305,54063.31391088 2025-11-02,12:19:08.000,306,11072349,-795,0,1762085947,13266.273635009995,373.74691647000145,54063.51653736001 2025-11-02,12:19:09.000,306,11072360,-795,0,1762085948,13266.967474939993,374.7267455399997,54063.7051896 2025-11-02,12:19:10.000,306,11072325,-795,0,1762085949,13267.634369629995,375.50214984000195,54064.01961000001 2025-11-02,12:19:11.000,306,11072305,-795,0,1762085950,13267.843195239991,375.87575373000436,54064.194288000006 2025-11-02,12:19:12.000,306,11072296,-795,0,1762085951,13267.60742439,375.96034329000395,54064.34800464 2025-11-02,12:19:13.000,306,11072301,-795,0,1762085952,13266.960738629998,375.6572307000024,54064.08249408 2025-11-02,12:19:14.000,306,11072298,-795,0,1762085953,13266.536351099996,375.2131355099991,54064.243197840005 2025-11-02,12:19:15.000,306,11072322,-795,0,1762085954,13266.132172499994,374.621008590002,54064.27813344 2025-11-02,12:19:16.000,306,11072345,-795,0,1762085955,13266.132172499994,374.56461554999987,54064.39691448 2025-11-02,12:19:17.000,306,11072328,-795,0,1762085956,13266.213008219995,374.92412118000357,54064.49473416 2025-11-02,12:19:18.000,306,11072311,-795,0,1762085957,13266.32752549,375.34001985000214,54064.53665688 2025-11-02,12:19:19.000,306,11072322,-795,0,1762085958,13266.36794335,375.60083766000025,54064.53665688 2025-11-02,12:19:20.000,306,11072309,-795,0,1762085959,13266.30731656,375.65018157000304,54064.78819320001 2025-11-02,12:19:21.000,306,11072351,-795,0,1762085960,13266.42183382999,375.45280592999916,54064.76024472 2025-11-02,12:19:22.000,306,11072305,-795,0,1762085961,13266.650868370001,375.3259215900034,54064.78819320001 2025-11-02,12:19:23.000,306,11072313,-795,0,1762085962,13266.799067189997,375.02985813000123,54064.64146368 2025-11-02,12:19:24.000,306,11072303,-795,0,1762085963,13267.183036859999,374.9170720500042,54064.73229624 2025-11-02,12:19:25.000,306,11072334,-795,0,1762085964,13267.49964342999,374.91002292000485,54064.795180320005 2025-11-02,12:19:26.000,306,11072328,-795,0,1762085965,13267.782568449991,375.04395638999995,54065.01876816 2025-11-02,12:19:27.000,306,11072358,-795,0,1762085966,13267.950976200002,375.00871074000315,54065.067678 2025-11-02,12:19:28.000,306,11072307,-795,0,1762085967,13267.930767270002,374.8747772700008,54065.03972952 2025-11-02,12:19:29.000,306,11072326,-795,0,1762085968,13267.755623209996,374.68445076000353,54064.795180320005 2025-11-02,12:19:30.000,306,11072302,-795,0,1762085969,13267.735414279996,374.57166467999923,54064.962871200005 2025-11-02,12:19:31.000,306,11072319,-795,0,1762085970,13267.593951769995,374.381338170002,54065.060690880004 2025-11-02,12:19:32.000,306,11072329,-795,0,1762085971,13267.42554402,374.1275694900032,54065.02575528001 2025-11-02,12:19:34.000,306,11072310,-795,0,1762085973,13266.799067189997,373.87380081000447,54064.78120608 2025-11-02,12:19:35.000,306,11072367,-795,0,1762085974,13266.657604679996,373.83150603000104,54064.9279356 2025-11-02,12:19:36.000,306,11072319,-795,0,1762085975,13266.570032650001,373.4579021399986,54064.85107728 2025-11-02,12:19:37.000,306,11072244,-795,0,1762085976,13266.522878479991,373.2464282400033,54064.71832200001 2025-11-02,12:19:38.000,306,11072290,-795,0,1762085977,13266.738440399997,372.9715121699992,54064.80915456 2025-11-02,12:19:39.000,306,11072287,-795,0,1762085978,13266.623923129991,372.9856104299979,54064.77421896 2025-11-02,12:19:40.000,306,11072289,-795,0,1762085979,13266.54982372,373.2464282400033,54064.9279356 2025-11-02,12:19:41.000,306,11072297,-795,0,1762085980,13266.610450510001,373.33806693000224,54064.962871200005 2025-11-02,12:19:42.000,306,11072333,-795,0,1762085981,13266.50940586,373.41560736000247,54064.962871200005 2025-11-02,12:19:43.000,306,11072323,-795,0,1762085982,13266.52961479,373.3662634499997,54064.97684544 2025-11-02,12:19:44.000,306,11072279,-795,0,1762085983,13266.435306449996,373.48609866000334,54064.80915456 2025-11-02,12:19:45.000,306,11072279,-795,0,1762085984,13266.522878479991,373.78216211999825,54064.893000000004 2025-11-02,12:19:46.000,306,11072313,-795,0,1762085985,13266.42183382999,373.93019384999934,54065.00479392001 2025-11-02,12:19:47.000,306,11072292,-795,0,1762085986,13266.36120703999,374.09232383999915,54064.9978068 2025-11-02,12:19:48.000,306,11072321,-795,0,1762085987,13266.435306449996,374.3178960000005,54064.90697424001 2025-11-02,12:19:49.000,306,11072306,-795,0,1762085988,13266.40836121,374.84658075000334,54064.95588408001 2025-11-02,12:19:50.000,306,11072315,-795,0,1762085989,13266.48246061999,375.2342829000045,54065.10960072 2025-11-02,12:19:51.000,306,11072290,-795,0,1762085990,13266.570032650001,375.4246094100017,54065.09562648 2025-11-02,12:19:52.000,306,11072357,-795,0,1762085991,13266.590241580001,375.5303463599994,54065.05370376001 2025-11-02,12:19:53.000,306,11072294,-795,0,1762085992,13266.852957670002,375.3964128900043,54064.89998712 2025-11-02,12:19:54.000,306,11072320,-795,0,1762085993,13267.102201139998,375.2342829000045,54064.746270480005 2025-11-02,12:19:55.000,306,11072324,-795,0,1762085994,13267.304290439999,375.1496933400049,54064.66242504 2025-11-02,12:19:56.000,306,11072350,-795,0,1762085995,13267.44575295,375.07215291000466,54064.63447656 2025-11-02,12:19:57.000,306,11072314,-795,0,1762085996,13267.50637974,375.14264420999825,54064.725309120004 2025-11-02,12:19:58.000,306,11072338,-795,0,1762085997,13267.762359519991,375.20608637999976,54064.80216744 2025-11-02,12:19:59.000,306,11072212,-795,0,1762085998,13267.944239889992,375.4457567999998,54064.42486296 2025-11-02,12:20:00.000,306,11072268,-795,0,1762085999,13268.53703516999,375.9250976399999,54064.80915456 2025-11-02,12:20:01.000,306,11072266,-795,0,1762086000,13269.210666170002,376.8555828000026,54065.060690880004 2025-11-02,12:20:02.000,306,11072329,-795,0,1762086001,13269.92471503,377.5252501499999,54065.25633024 2025-11-02,12:20:03.000,306,11072321,-795,0,1762086002,13270.248057910001,377.82836274000147,54065.563763520004 2025-11-02,12:20:04.000,306,11072313,-795,0,1762086003,13270.254794219996,377.6803310100004,54065.633634720005 2025-11-02,12:20:05.000,306,11072297,-795,0,1762086004,13270.355838869997,377.3278745100033,54065.850235440004 2025-11-02,12:20:06.000,306,11072333,-795,0,1762086005,13270.436674589997,376.9895162699977,54066.1506816 2025-11-02,12:20:07.000,306,11072314,-795,0,1762086006,13270.658972819998,377.02476192000177,54066.21356568 2025-11-02,12:20:08.000,306,11072291,-795,0,1762086007,13271.009260939994,377.35607103000075,54066.14369448 2025-11-02,12:20:09.000,306,11072341,-795,0,1762086008,13271.34607644,377.94819794999785,54066.34632096001 2025-11-02,12:20:10.000,306,11072263,-795,0,1762086009,13271.527956810001,378.40639139999985,54066.541960320006 2025-11-02,12:20:11.000,306,11072317,-795,0,1762086010,13271.696364559997,378.6601600799986,54066.807470880005 2025-11-02,12:20:12.000,306,11072356,-795,0,1762086011,13271.999498509998,379.16064831000404,54066.99612312001 2025-11-02,12:20:13.000,306,11072283,-795,0,1762086012,13272.039916369999,379.92900347999966,54067.01708448001 2025-11-02,12:20:14.000,306,11072332,-795,0,1762086013,13272.21506042999,381.14850296999793,54066.99612312001 2025-11-02,12:20:15.000,306,11072290,-795,0,1762086014,13272.35652293999,382.0014477000004,54067.06599432001 2025-11-02,12:20:16.000,306,11072334,-795,0,1762086015,13272.38346818,382.3468550699981,54067.380414720006 2025-11-02,12:20:17.000,306,11072279,-795,0,1762086016,13272.44409497,382.8966872099991,54067.42233744001 2025-11-02,12:20:18.000,306,11072311,-795,0,1762086017,13272.592293789996,383.0376698100008,54067.38740184 2025-11-02,12:20:19.000,306,11072325,-795,0,1762086018,13272.774174159997,383.09406285000296,54067.429324560006 2025-11-02,12:20:20.000,306,11072275,-795,0,1762086019,13273.063835489993,383.07996459000424,54067.41535032 2025-11-02,12:20:21.000,306,11072317,-795,0,1762086020,13273.48148671,382.72045896000054,54067.7227836 2025-11-02,12:20:22.000,306,11072327,-795,0,1762086021,13273.851983759996,382.3961989800009,54067.91842296 2025-11-02,12:20:23.000,306,11072348,-795,0,1762086022,13273.73746648999,381.99439857000107,54068.00226840001 2025-11-02,12:20:24.000,306,11072297,-795,0,1762086023,13273.387178369994,381.68423685000016,54067.90444872001 2025-11-02,12:20:25.000,306,11072261,-795,0,1762086024,13272.976263459997,381.52210686000035,54068.04419112001 2025-11-02,12:20:26.000,306,11072322,-795,0,1762086025,13272.4643039,381.1203064500005,54068.197907760004 2025-11-02,12:20:27.000,306,11072347,-795,0,1762086026,13272.228533049994,381.0427660200003,54068.37957288001 2025-11-02,12:20:28.000,306,11072358,-795,0,1762086027,13272.100543159999,380.72555517,54068.4214956 2025-11-02,12:20:29.000,306,11072320,-795,0,1762086028,13271.918662789998,380.65506386999914,54068.45643120001 2025-11-02,12:20:30.000,306,11072342,-795,0,1762086029,13272.033180059989,380.9370290700026,54068.54726376001 2025-11-02,12:20:31.000,306,11072362,-795,0,1762086030,13272.13422470999,380.9370290700026,54068.8057872 2025-11-02,12:20:32.000,306,11072338,-795,0,1762086031,13272.592293789996,381.2471907900035,54068.96649096 2025-11-02,12:20:33.000,306,11072321,-795,0,1762086032,13272.996472389998,381.388173389998,54069.02937504001 2025-11-02,12:20:34.000,306,11072325,-795,0,1762086033,13273.205297999993,381.3176820900044,54068.95251672 2025-11-02,12:20:35.000,306,11072333,-795,0,1762086034,13273.41412360999,381.28948556999967,54069.09924624001 2025-11-02,12:20:36.000,306,11072317,-795,0,1762086035,13273.360233129999,381.31063295999775,54069.14815608001 2025-11-02,12:20:37.000,306,11072314,-795,0,1762086036,13273.45454146999,381.50800860000163,54069.3996924 2025-11-02,12:20:38.000,306,11072339,-795,0,1762086037,13273.259188479999,381.37407512999926,54069.5044992 2025-11-02,12:20:39.000,306,11072327,-795,0,1762086038,13273.070571799988,381.4445664300001,54069.46257648001 2025-11-02,12:20:40.000,306,11072284,-795,0,1762086039,13273.137934899998,381.4657138199982,54069.490524960005 2025-11-02,12:20:41.000,306,11072219,-795,0,1762086040,13273.084044419993,381.48686121000355,54069.609306000006 2025-11-02,12:20:42.000,306,11072313,-795,0,1762086041,13273.063835489993,381.1414538399986,54069.728087040006 2025-11-02,12:20:43.000,306,11072300,-795,0,1762086042,13273.117725969998,380.7114569100013,54069.88180368 2025-11-02,12:20:44.000,306,11072334,-795,0,1762086043,13273.036890249998,380.38719693000166,54069.79795824001 2025-11-02,12:20:45.000,306,11072336,-795,0,1762086044,13273.205297999993,380.16162477000034,54069.98661048001 2025-11-02,12:20:46.000,306,11072347,-795,0,1762086045,13273.798093279991,380.0558878200027,54070.26609528 2025-11-02,12:20:47.000,306,11072330,-795,0,1762086046,13274.579505239999,380.3590004100042,54070.53160584 2025-11-02,12:20:48.000,306,11072335,-795,0,1762086047,13275.280081479992,380.7467025599981,54070.76916792 2025-11-02,12:20:49.000,306,11072323,-795,0,1762086048,13275.650578529989,381.14850296999793,54070.87397472001 2025-11-02,12:20:50.000,306,11072304,-795,0,1762086049,13275.79204103999,381.5291559899997,54071.16044664001 2025-11-02,12:20:51.000,306,11072274,-795,0,1762086050,13275.987394029995,381.6630894600021,54071.42595720001 2025-11-02,12:20:52.000,306,11072326,-795,0,1762086051,13276.398308939992,381.6983351099989,54071.67749352 2025-11-02,12:20:53.000,306,11072306,-795,0,1762086052,13276.822696469993,381.81817032000254,54071.94999120001 2025-11-02,12:20:54.000,306,11072290,-795,0,1762086053,13277.435700679991,381.52210686000035,54072.13165632 2025-11-02,12:20:55.000,306,11072313,-795,0,1762086054,13277.812934039997,381.26128905000223,54072.62075472001 2025-11-02,12:20:56.000,306,11072336,-795,0,1762086055,13278.082386439994,381.1062081900018,54072.928188 2025-11-02,12:20:57.000,306,11072298,-795,0,1762086056,13278.237321569999,381.2471907900035,54073.14478872 2025-11-02,12:20:58.000,306,11072328,-795,0,1762086057,13278.39899301,381.515057730001,54073.347415200005 2025-11-02,12:20:59.000,306,11072306,-795,0,1762086058,13278.49330134999,381.6912859799995,54073.49414472 2025-11-02,12:21:00.000,306,11072306,-795,0,1762086059,13278.45288348999,381.9239072700002,54073.466196240006 2025-11-02,12:21:01.000,306,11072302,-795,0,1762086060,13278.35183883999,382.1847250799983,54073.92734616 2025-11-02,12:21:02.000,306,11072310,-795,0,1762086061,13278.136276919999,382.1988233400043,54074.150934 2025-11-02,12:21:03.000,306,11072357,-795,0,1762086062,13277.644526290002,382.1917742099977,54074.19984384 2025-11-02,12:21:04.000,306,11072278,-795,0,1762086063,13277.327919719995,382.2975111600026,54074.15792112001 2025-11-02,12:21:05.000,306,11072316,-715,0,1762086064,13277.597372119992,382.50898505999794,54074.42343168001 2025-11-02,12:21:06.000,306,11072277,-795,0,1762086065,13278.062177509993,383.0235715500021,54074.451380160004 2025-11-02,12:21:07.000,306,11072285,-795,0,1762086066,13278.39225669999,383.5099615200015,54074.70291648 2025-11-02,12:21:08.000,306,11072311,-795,0,1762086067,13278.61455492999,383.8130741100031,54074.80073616001 2025-11-02,12:21:09.000,306,11072319,-795,0,1762086068,13278.742544820001,384.0034006200003,54074.93349144 2025-11-02,12:21:10.000,306,11072343,-795,0,1762086069,13278.897479949992,384.26421842999844,54075.0592596 2025-11-02,12:21:11.000,306,11072339,-795,0,1762086070,13279.375757959999,384.4474958100036,54075.31778304 2025-11-02,12:21:12.000,306,11072345,-795,0,1762086071,13279.77320024999,384.4968397199991,54075.5832936 2025-11-02,12:21:13.000,306,11072312,-795,0,1762086072,13280.116752059992,384.123235830004,54075.85579128001 2025-11-02,12:21:14.000,306,11072312,-795,0,1762086073,13280.359259219993,383.78487758999836,54075.841817040004 2025-11-02,12:21:15.000,306,11072326,-795,0,1762086074,13280.386204459988,383.665042380002,54076.12130184001 2025-11-02,12:21:16.000,306,11072322,-795,0,1762086075,13280.298632429993,383.6791406400007,54076.35886392001 2025-11-02,12:21:17.000,306,11072313,-795,0,1762086076,13280.264950880002,384.03159713999776,54076.77809112 2025-11-02,12:21:18.000,306,11072323,-795,0,1762086077,13280.190851469997,384.42634841999825,54076.97373048 2025-11-02,12:21:19.000,306,11072322,-795,0,1762086078,13280.251478259997,384.6801171000043,54077.14142136 2025-11-02,12:21:20.000,306,11072312,-795,0,1762086079,13280.116752059992,384.65192057999957,54077.134434240004 2025-11-02,12:21:21.000,306,11072276,-795,0,1762086080,13279.894453829991,384.40520103000017,54077.31609936001 2025-11-02,12:21:22.000,306,11072358,-795,0,1762086081,13279.705837149995,384.26421842999844,54077.36500920001 2025-11-02,12:21:23.000,306,11072308,-795,0,1762086082,13279.77320024999,384.1514323500014,54077.42789328 2025-11-02,12:21:24.000,306,11072333,-795,0,1762086083,13279.968553239996,384.3840536400021,54077.30911224 2025-11-02,12:21:25.000,306,11072339,-795,0,1762086084,13280.002234790001,384.8422470900041,54077.42789328 2025-11-02,12:21:26.000,306,11072298,-795,0,1762086085,13280.123488370002,385.4343740100012,54077.67942960001 2025-11-02,12:21:27.000,306,11072326,-795,0,1762086086,13279.941608000001,385.60355313000036,54077.7842364 2025-11-02,12:21:28.000,306,11072353,-795,0,1762086087,13279.914662759991,385.50486531000206,54077.84013336 2025-11-02,12:21:29.000,306,11072291,-795,0,1762086088,13279.928135379996,385.2088018499999,54077.66545536 2025-11-02,12:21:30.000,306,11072277,-795,0,1762086089,13279.86077228,384.93388578000304,54077.65148112001 2025-11-02,12:21:31.000,306,11072312,-795,0,1762086090,13279.90119014,384.6166749300028,54077.86109472 2025-11-02,12:21:32.000,306,11072362,-795,0,1762086091,13279.887717519996,384.4615940700023,54077.88205608 2025-11-02,12:21:33.000,306,11072351,-795,0,1762086092,13280.008971099996,384.34175885999866,54077.81917200001 2025-11-02,12:21:34.000,306,11072302,-795,0,1762086093,13280.298632429993,384.8140505699994,54077.7842364 2025-11-02,12:21:35.000,306,11072343,-795,0,1762086094,13280.682602099994,385.6810935600006,54077.88205608 2025-11-02,12:21:36.000,306,11072311,-795,0,1762086095,13281.349496789997,386.8582982700027,54077.94494016001 2025-11-02,12:21:37.000,306,11072305,-795,0,1762086096,13281.95576469,387.7253412600039,54077.88205608 2025-11-02,12:21:38.000,306,11072287,-795,0,1762086097,13282.373415909991,388.00025733000075,54077.8890432 2025-11-02,12:21:39.000,306,11072304,-795,0,1762086098,13282.528351039997,387.7323903900033,54077.74930080001 2025-11-02,12:21:40.000,306,11072322,-795,0,1762086099,13282.33973436,387.01337913000316,54077.93096592 2025-11-02,12:21:41.000,306,11072317,-795,0,1762086100,13282.103963509995,386.30846613000176,54077.9589144 2025-11-02,12:21:42.000,306,11072336,-795,0,1762086101,13281.807565869989,385.6951918199993,54077.923978800005 2025-11-02,12:21:43.000,306,11072312,-795,0,1762086102,13281.457277749992,385.13126141999965,54078.06372120001 2025-11-02,12:21:44.000,306,11072358,-795,0,1762086103,13281.174352729991,384.78585405000194,54077.83314624 2025-11-02,12:21:45.000,306,11072270,-795,0,1762086104,13281.403387270002,384.70126449000236,54077.93795304 2025-11-02,12:21:46.000,306,11072301,-795,0,1762086105,13281.82777479999,384.9268366500037,54078.11961816 2025-11-02,12:21:47.000,306,11072299,-795,0,1762086106,13282.05680934,385.11011403000157,54078.07070832 2025-11-02,12:21:48.000,306,11072345,-795,0,1762086107,13282.17132660999,385.2088018499999,54078.12660528 2025-11-02,12:21:49.000,306,11072335,-795,0,1762086108,13281.99618255,385.18060533000244,54078.021798480004 2025-11-02,12:21:50.000,306,11072327,-795,0,1762086109,13282.0972272,385.1665070700037,54078.091669680005 2025-11-02,12:21:51.000,306,11072312,-795,0,1762086110,13282.386888529996,385.4766687900046,54078.28730904 2025-11-02,12:21:52.000,306,11072327,-795,0,1762086111,13282.555296279992,385.8432235500004,54078.24538632 2025-11-02,12:21:53.000,306,11072246,-795,0,1762086112,13282.548559969997,385.8573218099991,54078.35019312001 2025-11-02,12:21:54.000,306,11072298,-795,0,1762086113,13282.245426019996,385.81502703000297,54078.161540880006 2025-11-02,12:21:55.000,306,11072304,-795,0,1762086114,13281.760411699994,385.44142314000055,54078.28730904 2025-11-02,12:21:56.000,306,11072307,-795,0,1762086115,13281.181089040001,384.9197875200043,54078.259360560005 2025-11-02,12:21:57.000,306,11072316,-795,0,1762086116,13280.487249109989,384.41225015999953,54078.28032192001 2025-11-02,12:21:58.000,306,11072384,-795,0,1762086117,13279.968553239996,383.74963194000156,54078.22442496 2025-11-02,12:21:59.000,306,11072300,-795,0,1762086118,13279.61152880999,383.4112737000032,54077.97987576 2025-11-02,12:22:00.000,306,11072333,-795,0,1762086119,13279.907926449996,383.6156984699992,54077.81218488 2025-11-02,12:22:01.000,306,11072281,-795,0,1762086120,13280.130224679997,384.13028496000334,54077.65148112001 2025-11-02,12:22:02.000,306,11072313,-795,0,1762086121,13280.386204459988,384.52503624000383,54077.76327504 2025-11-02,12:22:03.000,306,11072360,-795,0,1762086122,13280.312105049998,384.63782232000085,54077.84013336 2025-11-02,12:22:04.000,306,11072315,-795,0,1762086123,13280.123488370002,384.2712675599978,54077.54667432 2025-11-02,12:22:05.000,306,11072319,-795,0,1762086124,13280.231269329997,384.06684279000183,54077.490777360006 2025-11-02,12:22:06.000,306,11072309,-795,0,1762086125,13280.406413389988,383.77077932999964,54077.707378080006 2025-11-02,12:22:07.000,306,11072329,-795,0,1762086126,13280.238005639992,383.65094412000326,54077.66545536 2025-11-02,12:22:08.000,306,11072322,-795,0,1762086127,13280.049388959997,383.71438629000477,54077.5746228 2025-11-02,12:22:09.000,306,11072271,-795,0,1762086128,13279.77320024999,383.8130741100031,54077.46282888001 2025-11-02,12:22:10.000,306,11072240,-795,0,1762086129,13279.874244899991,384.0104497499997,54077.420906160005 2025-11-02,12:22:11.000,306,11072308,-795,0,1762086130,13279.982025860001,384.24307104000036,54077.44186752001 2025-11-02,12:22:12.000,306,11072271,-795,0,1762086131,13280.170642539997,384.26421842999844,54077.35802208 2025-11-02,12:22:13.000,306,11072354,-795,0,1762086132,13280.305368740002,384.2219236500023,54077.28815088 2025-11-02,12:22:14.000,306,11072332,-795,0,1762086133,13280.339050289993,384.0879901799999,54077.02264032 2025-11-02,12:22:15.000,306,11072315,-795,0,1762086134,13280.723019959994,384.2007762600042,54077.253215280005 2025-11-02,12:22:16.000,306,11072290,-795,0,1762086135,13280.87795509,384.27831669000443,54077.30911224 2025-11-02,12:22:17.000,306,11072242,-795,0,1762086136,13280.91163663999,384.348807989998,54077.21129256 2025-11-02,12:22:18.000,306,11072296,-795,0,1762086137,13281.093517009991,384.42634841999825,54077.09251152 2025-11-02,12:22:19.000,306,11072329,-795,0,1762086138,13281.066571769996,384.51093797999783,54076.917833520005 2025-11-02,12:22:20.000,306,11072295,-795,0,1762086139,13281.228243209996,384.8281488299981,54076.81302672001 2025-11-02,12:22:21.000,306,11072338,-795,0,1762086140,13281.275397379992,385.0889666400035,54077.00167896 2025-11-02,12:22:22.000,306,11072354,-795,0,1762086141,13281.403387270002,385.15945794000436,54077.00866608001 2025-11-02,12:22:23.000,306,11072314,-795,0,1762086142,13281.416859889992,385.29339140999946,54077.00866608001 2025-11-02,12:22:24.000,306,11072288,-795,0,1762086143,13281.147407489996,384.9761805599992,54076.69424568001 2025-11-02,12:22:25.000,306,11072247,-795,0,1762086144,13280.824064609995,384.55323276000126,54076.82700096 2025-11-02,12:22:26.000,306,11072304,-795,0,1762086145,13280.71628365,384.20782539000356,54076.6662972 2025-11-02,12:22:27.000,306,11072321,-795,0,1762086146,13280.803855679995,384.17962886999885,54076.60341312001 2025-11-02,12:22:28.000,306,11072342,-795,0,1762086147,13281.086780699996,384.362906250004,54076.56847752 2025-11-02,12:22:29.000,306,11072285,-795,0,1762086148,13281.05309914999,384.4686432000017,54076.463670720004 2025-11-02,12:22:30.000,306,11072291,-795,0,1762086149,13281.03962653,384.3840536400021,54076.55450328001 2025-11-02,12:22:31.000,306,11072356,-795,0,1762086150,13281.05309914999,384.109137569998,54076.78507824 2025-11-02,12:22:32.000,306,11072335,-795,0,1762086151,13281.154143799991,383.9752041000029,54076.77809112 2025-11-02,12:22:33.000,306,11072304,-795,0,1762086152,13281.396650959992,384.14438322000206,54076.92482064 2025-11-02,12:22:34.000,306,11072327,-795,0,1762086153,13281.645894429988,384.362906250004,54076.57546464001 2025-11-02,12:22:35.000,306,11072293,-795,0,1762086154,13281.874928969999,384.5955275400047,54076.75712976 2025-11-02,12:22:36.000,306,11072327,-795,0,1762086155,13281.92881944999,384.4968397199991,54076.8060396 2025-11-02,12:22:37.000,306,11072302,-795,0,1762086156,13282.01639148,384.47569233000104,54077.0505888 2025-11-02,12:22:38.000,306,11072330,-795,0,1762086157,13282.05680934,384.67306796999765,54077.00866608001 2025-11-02,12:22:39.000,306,11072312,-795,0,1762086158,13282.03660041,384.9902788199979,54076.95276912 2025-11-02,12:22:40.000,306,11072335,-795,0,1762086159,13282.23868971,385.25814576000266,54076.8060396 2025-11-02,12:22:41.000,306,11072219,-795,0,1762086160,13282.508142109997,385.25814576000266,54077.00167896 2025-11-02,12:22:42.000,306,11072345,-795,0,1762086161,13282.764121890003,385.13126141999965,54076.92482064 2025-11-02,12:22:43.000,306,11072322,-795,0,1762086162,13282.959474879994,384.7294610099998,54076.91084640001 2025-11-02,12:22:44.000,306,11072321,-795,0,1762086163,13283.094201079999,384.3135623400012,54076.64533584001 2025-11-02,12:22:45.000,306,11072307,-795,0,1762086164,13283.39733503,384.2219236500023,54076.76411688 2025-11-02,12:22:46.000,306,11072358,-795,0,1762086165,13283.754359459992,384.17962886999885,54077.00167896 2025-11-02,12:22:47.000,306,11072331,-795,0,1762086166,13283.821722560002,384.2219236500023,54077.04360168 2025-11-02,12:22:48.000,306,11072358,-795,0,1762086167,13283.916030899993,384.30651321000187,54077.16936984 2025-11-02,12:22:49.000,306,11072294,-795,0,1762086168,13283.747623149997,384.51093797999783,54077.00866608001 2025-11-02,12:22:50.000,306,11072280,-795,0,1762086169,13283.814986249992,385.0043770800039,54077.19731832001 2025-11-02,12:22:51.000,306,11072356,-795,0,1762086170,13283.942976140002,385.6458479100038,54077.38597056 2025-11-02,12:22:52.000,306,11072308,-795,0,1762086171,13284.084438649988,385.93486223999935,54077.53270008001 2025-11-02,12:22:53.000,306,11072283,-795,0,1762086172,13284.360627359994,385.9912552800015,54077.66545536 2025-11-02,12:22:54.000,306,11072330,-795,0,1762086173,13284.75806965,385.8432235500004,54077.637506880004 2025-11-02,12:22:55.000,306,11072328,-795,0,1762086174,13285.276765519993,385.55420922000485,54078.11263104001 2025-11-02,12:22:56.000,306,11072337,-795,0,1762086175,13285.64726256999,385.21585097999923,54078.36416736 2025-11-02,12:22:57.000,306,11072307,-795,0,1762086176,13285.84935186999,384.86339448000217,54078.43403856 2025-11-02,12:22:58.000,306,11072327,-795,0,1762086177,13286.051441169991,384.67306796999765,54078.475961280004 2025-11-02,12:22:59.000,306,11072305,-795,0,1762086178,13286.226585229997,384.5955275400047,54078.44801280001 2025-11-02,12:23:00.000,306,11072317,-795,0,1762086179,13286.347838809997,384.58847840999806,54078.46198704 2025-11-02,12:23:01.000,306,11072312,-795,0,1762086180,13286.516246559993,384.60257667000405,54078.713523360006 2025-11-02,12:23:02.000,306,11072295,-795,0,1762086181,13286.644236449989,384.70126449000236,54078.67858776 2025-11-02,12:23:03.000,306,11072349,-795,0,1762086182,13286.799171579994,384.7506083999979,54078.881214240006 2025-11-02,12:23:04.000,306,11072299,-795,0,1762086183,13287.11577815,384.5320853700032,54078.83929152 2025-11-02,12:23:05.000,306,11072307,-795,0,1762086184,13287.358285310002,384.53913450000255,54079.01396952 2025-11-02,12:23:06.000,306,11072313,-795,0,1762086185,13287.385230549997,384.40520103000017,54079.13973768001 2025-11-02,12:23:07.000,306,11072349,-795,0,1762086186,13287.317867450001,384.19372713000485,54079.30742856001 2025-11-02,12:23:08.000,306,11072319,-795,0,1762086187,13287.142723389996,383.93290931999945,54079.27948008 2025-11-02,12:23:09.000,306,11072316,-795,0,1762086188,13286.859798369995,383.5452071699983,54079.20960888001 2025-11-02,12:23:10.000,306,11072324,-795,0,1762086189,13286.691390619999,383.20684893,54079.24454448 2025-11-02,12:23:11.000,306,11072335,-795,0,1762086190,13286.576873349994,382.90373633999843,54079.4611452 2025-11-02,12:23:12.000,306,11072336,-795,0,1762086191,13286.435410839993,382.68521331000375,54079.433196720005 2025-11-02,12:23:13.000,306,11072302,-795,0,1762086192,13286.240057850002,382.2975111600026,54079.384286880006 2025-11-02,12:23:14.000,306,11072337,-795,0,1762086193,13285.95713283,381.9873494400017,54079.0768536 2025-11-02,12:23:15.000,306,11072260,-795,0,1762086194,13285.78872507999,381.7124333700049,54079.0069824 2025-11-02,12:23:16.000,306,11072285,-795,0,1762086195,13285.701153049995,381.58554903000186,54079.30044144 2025-11-02,12:23:17.000,306,11072328,-795,0,1762086196,13285.55295423,381.48686121000355,54079.34935128 2025-11-02,12:23:18.000,306,11072297,-795,0,1762086197,13285.330655999998,381.29653469999903,54079.503067920006 2025-11-02,12:23:19.000,306,11072309,-795,0,1762086198,13285.081412530002,381.0850608000037,54079.4611452 2025-11-02,12:23:20.000,306,11072333,-795,0,1762086199,13284.805223819996,380.8876851599998,54079.35633840001 2025-11-02,12:23:21.000,306,11072297,-795,0,1762086200,13284.710915479991,380.73260429999937,54079.51005504 2025-11-02,12:23:22.000,306,11072322,-795,0,1762086201,13284.724388099996,380.6057199600036,54079.52402928001 2025-11-02,12:23:23.000,306,11072357,-795,0,1762086202,13284.832169059991,380.5916217000049,54079.46813232 2025-11-02,12:23:24.000,306,11072312,-795,0,1762086203,13284.953422639992,380.57047430999955,54079.265505840005 2025-11-02,12:23:25.000,306,11072289,-795,0,1762086204,13285.067939909997,380.73260429999937,54079.41223536 2025-11-02,12:23:26.000,306,11072329,-795,0,1762086205,13285.054467289992,380.8876851599998,54079.61486184 2025-11-02,12:23:27.000,306,11072295,-795,0,1762086206,13284.933213709992,381.07801167000434,54079.649797440004 2025-11-02,12:23:28.000,306,11072314,-795,0,1762086207,13284.872586919992,381.47276295000484,54079.74761712 2025-11-02,12:23:29.000,306,11072355,-795,0,1762086208,13284.892795849992,381.8252194500019,54079.600887600005 2025-11-02,12:23:30.000,306,11072346,-795,0,1762086209,13285.047730979997,382.2693146399979,54079.74063000001 2025-11-02,12:23:31.000,306,11072338,-795,0,1762086210,13285.317183379993,382.7134098300012,54079.92229512 2025-11-02,12:23:32.000,306,11072328,-795,0,1762086211,13285.67420781,382.988325899998,54080.222741280006 2025-11-02,12:23:33.000,306,11072331,-795,0,1762086212,13285.97734176,383.0517680699995,54080.45331624 2025-11-02,12:23:34.000,306,11072340,-795,0,1762086213,13286.118804270001,383.00947329000337,54080.39741928 2025-11-02,12:23:35.000,306,11072360,-795,0,1762086214,13286.341102500002,382.94603112000186,54080.97036312 2025-11-02,12:23:36.000,306,11072343,-795,0,1762086215,13286.354575119993,382.6781641800044,54081.25683504 2025-11-02,12:23:37.000,306,11072325,-795,0,1762086216,13286.388256669998,382.31160942000133,54081.396577440006 2025-11-02,12:23:38.000,306,11072348,-795,0,1762086217,13286.435410839993,382.26226550999854,54081.47343576 2025-11-02,12:23:39.000,306,11072296,-795,0,1762086218,13286.516246559993,382.48783766999986,54081.46644864001 2025-11-02,12:23:40.000,306,11072348,-795,0,1762086219,13286.563400729989,382.8614415600023,54081.58522968001 2025-11-02,12:23:41.000,306,11072299,-795,0,1762086220,13286.644236449989,383.0729154600049,54081.85074024001 2025-11-02,12:23:42.000,306,11072314,-795,0,1762086221,13286.664445379989,383.1081611100017,54082.00445688 2025-11-02,12:23:43.000,306,11072303,-795,0,1762086222,13286.341102500002,383.00947329000337,54082.00445688 2025-11-02,12:23:44.000,306,11072277,-795,0,1762086223,13285.86956079999,382.83324504000484,54081.5223456 2025-11-02,12:23:45.000,306,11072323,-795,0,1762086224,13285.63378995,382.8261959099982,54081.47343576 2025-11-02,12:23:46.000,306,11072318,-795,0,1762086225,13285.371073859998,382.9530802500012,54081.5922168 2025-11-02,12:23:47.000,306,11072332,-795,0,1762086226,13285.115094079993,382.9248837300038,54081.59920392 2025-11-02,12:23:48.000,306,11072283,-795,0,1762086227,13284.872586919992,382.90373633999843,54081.47343576 2025-11-02,12:23:49.000,306,11072335,-795,0,1762086228,13284.4549357,382.60062375000416,54081.20093808001 2025-11-02,12:23:50.000,306,11072347,-795,0,1762086229,13284.252846399999,382.1988233400043,54081.43850016001 2025-11-02,12:23:51.000,306,11072325,-795,0,1762086230,13284.192219609999,381.60669641999993,54081.396577440006 2025-11-02,12:23:52.000,306,11072282,-795,0,1762086231,13283.916030899993,381.1344047099992,54081.36862896001 2025-11-02,12:23:53.000,306,11072331,-795,0,1762086232,13283.633105879991,381.0004712400041,54081.15202824001 2025-11-02,12:23:54.000,306,11072330,-795,0,1762086233,13283.323235619995,380.8876851599998,54080.80965936 2025-11-02,12:23:55.000,306,11072330,-795,0,1762086234,13283.161564179994,380.84539038000366,54080.872543440004 2025-11-02,12:23:56.000,306,11072369,-795,0,1762086235,13282.952738569998,380.70440778000193,54080.872543440004 2025-11-02,12:23:57.000,306,11072321,-795,0,1762086236,13282.690022479997,380.72555517,54080.893504800006 2025-11-02,12:23:58.000,306,11072308,-795,0,1762086237,13282.427306389996,380.9370290700026,54080.88651768001 2025-11-02,12:23:59.000,306,11072279,-795,0,1762086238,13282.043336719995,381.4516155599995,54080.76074952 2025-11-02,12:24:00.000,306,11072309,-795,0,1762086239,13281.8951379,381.9239072700002,54080.509213200006 2025-11-02,12:24:01.000,306,11072281,-795,0,1762086240,13281.922083139994,382.3821007200022,54080.704852560004 2025-11-02,12:24:02.000,306,11072314,-795,0,1762086241,13282.07701827,382.24111812000046,54080.774723760005 2025-11-02,12:24:03.000,306,11072289,-795,0,1762086242,13282.21848078,381.8111211900032,54080.83062072 2025-11-02,12:24:04.000,306,11072292,-795,0,1762086243,13282.225217089996,381.17669949000265,54080.57209728 2025-11-02,12:24:05.000,306,11072334,-795,0,1762086244,13282.205008159995,380.9229308100039,54080.78171088 2025-11-02,12:24:06.000,306,11072328,-795,0,1762086245,13282.27237125999,380.8876851599998,54080.991324480005 2025-11-02,12:24:07.000,306,11072323,-795,0,1762086246,13282.373415909991,381.0216186300022,54081.01228584001 2025-11-02,12:24:08.000,306,11072322,-795,0,1762086247,13282.548559969997,380.97932384999876,54081.061195680006 2025-11-02,12:24:09.000,306,11072268,-795,0,1762086248,13282.663077240002,380.72555517,54080.83760784001 2025-11-02,12:24:10.000,306,11072290,-795,0,1762086249,13282.892111779998,380.4929338799993,54080.90747904 2025-11-02,12:24:11.000,306,11072320,-795,0,1762086250,13282.986420119989,380.3026073700021,54081.01228584001 2025-11-02,12:24:12.000,306,11072320,-795,0,1762086251,13283.14809155999,379.936052609999,54080.92145328 2025-11-02,12:24:13.000,306,11072328,-795,0,1762086252,13283.20871834999,379.68228393000027,54080.91446616001 2025-11-02,12:24:14.000,306,11072342,-795,0,1762086253,13283.45796182,379.42146612000215,54080.5441488 2025-11-02,12:24:15.000,306,11072326,-795,0,1762086254,13283.963185070003,379.5131048100011,54080.893504800006 2025-11-02,12:24:16.000,306,11072323,-795,0,1762086255,13284.279791639994,379.6893330599996,54080.97036312 2025-11-02,12:24:17.000,306,11072283,-795,0,1762086256,13284.360627359994,379.63294002000475,54080.872543440004 2025-11-02,12:24:18.000,306,11072270,-795,0,1762086257,13284.219164849994,379.3862204699981,54080.5441488 2025-11-02,12:24:19.000,306,11072339,-795,0,1762086258,13284.151801749998,379.3157291700045,54080.704852560004 2025-11-02,12:24:20.000,306,11072353,-795,0,1762086259,13284.178746989994,379.16064831000404,54080.52318744 2025-11-02,12:24:21.000,306,11072314,-795,0,1762086260,13284.158538059994,378.80114268000034,54080.51620032 2025-11-02,12:24:22.000,306,11072335,-795,0,1762086261,13284.057493409993,378.51917748000415,54080.52318744 2025-11-02,12:24:23.000,306,11072319,-795,0,1762086262,13284.037284479993,378.2372122800007,54080.5441488 2025-11-02,12:24:24.000,306,11072298,-795,0,1762086263,13283.848667799997,378.0327875100047,54080.19479280001 2025-11-02,12:24:25.000,306,11072298,-795,0,1762086264,13283.693732669992,378.0257383799981,54080.30658672 2025-11-02,12:24:26.000,306,11072343,-795,0,1762086265,13283.686996359997,377.9834436000019,54080.30658672 2025-11-02,12:24:27.000,306,11072325,-795,0,1762086266,13283.47817075,377.9834436000019,54080.25068976 2025-11-02,12:24:28.000,306,11072373,-795,0,1762086267,13283.45122550999,377.92705055999977,54080.201779920004 2025-11-02,12:24:29.000,306,11072369,-795,0,1762086268,13283.14809155999,377.86360838999826,54080.055050400006 2025-11-02,12:24:30.000,306,11072304,-795,0,1762086269,13283.020101669994,377.76492056999996,54080.034089040004 2025-11-02,12:24:31.000,306,11072306,-795,0,1762086270,13283.08746476999,377.63098710000486,54080.13190872 2025-11-02,12:24:32.000,306,11072351,-795,0,1762086271,13283.21545466,377.4124640700029,54080.06203752 2025-11-02,12:24:33.000,306,11072288,-795,0,1762086272,13283.14809155999,377.3983658100042,54079.88037240001 2025-11-02,12:24:34.000,306,11072331,-795,0,1762086273,13283.006629049989,377.1798427800022,54079.65678456 2025-11-02,12:24:35.000,306,11072385,-795,0,1762086274,13282.818012369993,376.8555828000026,54079.74761712 2025-11-02,12:24:36.000,306,11072405,-795,0,1762086275,13282.528351039997,376.5454210800017,54079.719668640006 2025-11-02,12:24:37.000,306,11072326,-795,0,1762086276,13282.13764506,376.1718171899993,54079.85242392 2025-11-02,12:24:38.000,306,11072306,-795,0,1762086277,13281.922083139994,375.84755720999965,54079.80351408 2025-11-02,12:24:39.000,306,11072317,-635,0,1762086278,13281.84798372999,375.9532941600046,54079.7755656 2025-11-02,12:24:40.000,306,11072339,-795,0,1762086279,13281.962500999995,376.2987015300023,54079.698707280004 2025-11-02,12:24:41.000,306,11072315,-795,0,1762086280,13282.11069981999,376.4608315200021,54079.90133376 2025-11-02,12:24:42.000,306,11072320,-715,0,1762086281,13282.184799229995,376.39034022000124,54080.006140560006 2025-11-02,12:24:43.000,306,11072310,-795,0,1762086282,13282.21848078,376.3339471799991,54080.12492160001 2025-11-02,12:24:44.000,306,11072346,-795,0,1762086283,13282.501405800002,376.20706284000335,54079.94325648 2025-11-02,12:24:45.000,306,11072320,-795,0,1762086284,13282.797803439993,376.2775541400042,54080.19479280001 2025-11-02,12:24:46.000,306,11072359,-795,0,1762086285,13282.892111779998,376.4114876099993,54080.41838064 2025-11-02,12:24:47.000,306,11072336,-795,0,1762086286,13282.622659380002,376.6300106400013,54080.46030336001 2025-11-02,12:24:48.000,306,11072341,-795,0,1762086287,13282.434042699992,376.65115802999935,54080.49523896 2025-11-02,12:24:49.000,306,11072298,-795,0,1762086288,13282.17806292,376.4819789100002,54080.31357384001 2025-11-02,12:24:50.000,306,11072359,-795,0,1762086289,13281.93555576,376.4608315200021,54080.390432160006 2025-11-02,12:24:51.000,306,11072324,-795,0,1762086290,13282.023127789995,376.61591238000256,54080.537161680004 2025-11-02,12:24:52.000,306,11072308,-795,0,1762086291,13282.312789119991,376.66525628999807,54080.607032880005 2025-11-02,12:24:53.000,306,11072320,-795,0,1762086292,13282.265634949996,376.7427967199983,54080.676904080006 2025-11-02,12:24:54.000,306,11072319,-675,0,1762086293,13282.144381369995,376.67935455000406,54080.55113592001 2025-11-02,12:24:55.000,306,11072349,-795,0,1762086294,13282.306052809996,376.7075510700015,54080.8585692 2025-11-02,12:24:56.000,306,11072333,-795,0,1762086295,13282.306052809996,376.8203371499985,54081.12407976 2025-11-02,12:24:57.000,306,11072314,-795,0,1762086296,13282.17132660999,376.86263193000195,54081.13106688001 2025-11-02,12:24:58.000,306,11072290,-795,0,1762086297,13282.17806292,376.6864036800034,54080.88651768001 2025-11-02,12:24:59.000,306,11072356,-795,0,1762086298,13281.92881944999,376.3339471799991,54080.80267224 2025-11-02,12:25:00.000,306,11072365,-795,0,1762086299,13281.84798372999,376.0872276299997,54080.844594960006 2025-11-02,12:25:01.000,306,11072334,-795,0,1762086300,13282.083754579995,375.854606339999,54080.97036312 2025-11-02,12:25:02.000,306,11072312,-795,0,1762086301,13282.2993165,375.48100245000387,54081.04722144 2025-11-02,12:25:03.000,306,11072311,-795,0,1762086302,13282.33973436,375.2342829000045,54081.00529872001 2025-11-02,12:25:04.000,306,11072252,-795,0,1762086303,13282.01639148,375.09330030000274,54080.893504800006 2025-11-02,12:25:05.000,306,11072241,-795,0,1762086304,13281.740202769994,375.12854594999953,54080.81664648001 2025-11-02,12:25:06.000,306,11072284,-795,0,1762086305,13281.592003949998,375.28362681,54081.07516992 2025-11-02,12:25:07.000,306,11072309,-795,0,1762086306,13281.302342620002,375.3823146299983,54080.86555632001 2025-11-02,12:25:08.000,306,11072297,-795,0,1762086307,13281.282133690002,375.3470689800015,54081.0681828 2025-11-02,12:25:09.000,306,11072308,-795,0,1762086308,13281.167616419996,375.1144476900008,54081.11709264 2025-11-02,12:25:10.000,306,11072302,-795,0,1762086309,13280.904900329995,375.02280900000187,54081.061195680006 2025-11-02,12:25:11.000,306,11072298,-795,0,1762086310,13280.514194349998,375.20608637999976,54080.97036312 2025-11-02,12:25:12.000,306,11072341,-795,0,1762086311,13280.258214569993,375.56559201000346,54081.12407976 2025-11-02,12:25:13.000,306,11072336,-795,0,1762086312,13280.163906230002,376.0167363299988,54081.159015360005 2025-11-02,12:25:14.000,306,11072348,-795,0,1762086313,13280.150433609997,376.29165240000293,54080.844594960006 2025-11-02,12:25:15.000,306,11072356,-795,0,1762086314,13280.406413389988,376.48902803999954,54081.2428608 2025-11-02,12:25:16.000,306,11072323,-795,0,1762086315,13280.224533020002,376.4960771699989,54081.29177064 2025-11-02,12:25:17.000,306,11072341,-795,0,1762086316,13279.982025860001,376.4185367399987,54081.564268320006 2025-11-02,12:25:18.000,306,11072307,-795,0,1762086317,13279.65194666999,376.3480454399978,54081.57824256 2025-11-02,12:25:19.000,306,11072316,-795,0,1762086318,13279.227559139988,376.200013710004,54081.55728120001 2025-11-02,12:25:20.000,306,11072332,-795,0,1762086319,13278.756017439991,376.0660802400016,54081.36862896001 2025-11-02,12:25:21.000,306,11072263,-795,0,1762086320,13278.37204776999,375.8898519900031,54081.396577440006 2025-11-02,12:25:22.000,306,11072360,-795,0,1762086321,13278.055441199998,375.7770659099988,54081.38959032001 2025-11-02,12:25:23.000,306,11072359,-795,0,1762086322,13277.880297139993,375.8052624300035,54081.34068048001 2025-11-02,12:25:24.000,306,11072363,-795,0,1762086323,13277.597372119992,375.84755720999965,54081.04722144 2025-11-02,12:25:25.000,306,11072338,-795,0,1762086324,13277.388546509996,375.741820260002,54081.08914416 2025-11-02,12:25:26.000,306,11072313,-795,0,1762086325,13277.42222806,375.6290341799977,54081.36862896001 2025-11-02,12:25:27.000,306,11072335,-795,0,1762086326,13277.536745329991,375.5091989700013,54081.41055168 2025-11-02,12:25:28.000,306,11072298,-795,0,1762086327,13277.792725109997,375.48805158000323,54081.38959032001 2025-11-02,12:25:29.000,306,11072318,-795,0,1762086328,13278.015023339998,375.3470689800015,54081.33369336 2025-11-02,12:25:30.000,306,11072336,-795,0,1762086329,13278.129540609989,375.24133203000383,54081.58522968001 2025-11-02,12:25:31.000,306,11072343,-795,0,1762086330,13277.819670349993,375.1144476900008,54081.68304936001 2025-11-02,12:25:32.000,306,11072331,-795,0,1762086331,13277.37507388999,374.9382194400023,54081.64811376 2025-11-02,12:25:33.000,306,11072342,-795,0,1762086332,13276.950686359989,374.9029737899982,54081.564268320006 2025-11-02,12:25:34.000,306,11072349,-795,0,1762086333,13276.580189309992,374.8536298800027,54081.29875776001 2025-11-02,12:25:35.000,306,11072290,-795,0,1762086334,13276.539771449992,374.84658075000334,54081.543306960004 2025-11-02,12:25:36.000,306,11072302,-795,0,1762086335,13276.519562519992,374.78313858000183,54081.67606224001 2025-11-02,12:25:37.000,306,11072341,-795,0,1762086336,13276.438726799992,374.61395946000266,54081.60619104001 2025-11-02,12:25:38.000,306,11072309,-795,0,1762086337,13276.256846429991,374.3954364300007,54081.52933272 2025-11-02,12:25:39.000,306,11072338,-795,0,1762086338,13275.899822,374.20510992000345,54081.43850016001 2025-11-02,12:25:40.000,306,11072349,-795,0,1762086339,13275.684260079994,373.9513412400047,54081.40356456 2025-11-02,12:25:41.000,306,11072314,-795,0,1762086340,13275.677523769999,373.6764251700006,54081.47343576 2025-11-02,12:25:42.000,306,11072318,-795,0,1762086341,13275.556270189998,373.3310178000029,54081.3826032 2025-11-02,12:25:43.000,306,11072328,-795,0,1762086342,13275.347444580002,373.09134738000284,54081.207925200004 2025-11-02,12:25:44.000,306,11072295,-795,0,1762086343,13275.104937420001,373.37331257999904,54080.71183968 2025-11-02,12:25:45.000,306,11072341,-795,0,1762086344,13275.030838009996,373.7751129899989,54080.74677528001 2025-11-02,12:25:46.000,306,11072284,-795,0,1762086345,13275.266608860002,374.22625731000153,54080.80267224 2025-11-02,12:25:47.000,306,11072324,-795,0,1762086346,13275.569742809988,374.36723991000326,54080.844594960006 2025-11-02,12:25:48.000,306,11072317,-795,0,1762086347,13275.589951739988,374.1839625299981,54080.97036312 2025-11-02,12:25:49.000,306,11072315,-795,0,1762086348,13275.421543989993,373.8033095100036,54080.80965936 2025-11-02,12:25:50.000,306,11072318,-795,0,1762086349,13275.152091589996,373.1477404199977,54080.844594960006 2025-11-02,12:25:51.000,306,11072342,-795,0,1762086350,13275.104937420001,372.53446611000254,54080.9284404 2025-11-02,12:25:52.000,306,11072348,-795,0,1762086351,13275.051046939996,372.09037091999926,54080.91446616001 2025-11-02,12:25:54.000,306,11072345,-795,0,1762086353,13275.185773140001,371.3008683599983,54080.64196848 2025-11-02,12:25:55.000,306,11072338,-795,0,1762086354,13275.118410039991,371.00480490000336,54080.52318744 2025-11-02,12:25:56.000,306,11072292,-795,0,1762086355,13274.929793359996,370.7369379599986,54080.62100712 2025-11-02,12:25:57.000,306,11072347,-795,0,1762086356,13274.68054989,370.48316927999986,54080.69786544001 2025-11-02,12:25:58.000,306,11072332,-795,0,1762086357,13274.249426050003,370.2928427700026,54080.56511016 2025-11-02,12:25:59.000,306,11072382,-795,0,1762086358,13273.75767541999,370.12366365000344,54080.2995996 2025-11-02,12:26:00.000,306,11072317,-795,0,1762086359,13273.299606339999,369.9192388800002,54079.97819208001 2025-11-02,12:26:01.000,306,11072284,-795,0,1762086360,13273.050362870003,369.623175419998,54079.89434664 2025-11-02,12:26:02.000,306,11072326,-795,0,1762086361,13272.855009879997,369.61612628999865,54079.72665576 2025-11-02,12:26:03.000,306,11072352,-795,0,1762086362,13272.666393200001,369.53153672999906,54079.58691336 2025-11-02,12:26:04.000,306,11072340,-795,0,1762086363,13272.551875929996,369.3764558699986,54079.30742856001 2025-11-02,12:26:05.000,306,11072288,-795,0,1762086364,13272.592293789996,369.20727674999944,54079.1117892 2025-11-02,12:26:06.000,306,11072329,-795,0,1762086365,13272.60576641,369.13678544999857,54079.06986648001 2025-11-02,12:26:07.000,306,11072328,-795,0,1762086366,13272.700074749991,369.23547327000415,54079.06287936 2025-11-02,12:26:08.000,306,11072321,-795,0,1762086367,13272.632711649996,369.3905541300046,54078.713523360006 2025-11-02,12:26:09.000,306,11072342,-795,0,1762086368,13272.49798544999,369.5385858599984,54078.53185824 2025-11-02,12:26:10.000,306,11072361,-795,0,1762086369,13272.32284139,369.5597332500038,54078.22442496 2025-11-02,12:26:11.000,306,11072364,-795,0,1762086370,13272.140961019999,369.59497890000057,54078.12660528 2025-11-02,12:26:12.000,306,11072319,-795,0,1762086371,13272.046652679994,369.70776498000487,54078.07070832 2025-11-02,12:26:13.000,306,11072344,-795,0,1762086372,13271.783936589993,369.67956846000016,54077.93795304 2025-11-02,12:26:14.000,306,11072312,-795,0,1762086373,13271.507747880001,369.63022455000464,54077.93096592 2025-11-02,12:26:15.000,306,11072307,-795,0,1762086374,13271.16419607,369.5244875999997,54077.588597040005 2025-11-02,12:26:16.000,306,11072369,-795,0,1762086375,13271.130514519995,369.35530848000053,54077.686416720004 2025-11-02,12:26:17.000,306,11072282,-795,0,1762086376,13270.93516152999,369.3482593500012,54077.62353264 2025-11-02,12:26:18.000,306,11072326,-795,0,1762086377,13270.786962709994,369.48219282000355,54077.56064856001 2025-11-02,12:26:19.000,306,11072330,-795,0,1762086378,13270.739808539998,369.45399629999883,54077.39295768001 2025-11-02,12:26:20.000,306,11072346,-795,0,1762086379,13270.807171639994,369.1649819700033,54077.1903312 2025-11-02,12:26:21.000,306,11072319,-795,0,1762086380,13270.91495259999,368.89711502999853,54077.07853728001 2025-11-02,12:26:22.000,306,11072345,-795,0,1762086381,13271.07662403999,368.847771120003,54077.05757592001 2025-11-02,12:26:23.000,306,11072343,-795,0,1762086382,13270.921688909999,368.9323606800026,54076.95276912 2025-11-02,12:26:24.000,306,11072303,-795,0,1762086383,13270.834116879989,369.02399937000155,54076.75712976 2025-11-02,12:26:25.000,306,11072289,-795,0,1762086384,13270.665709129993,369.0310485000009,54076.22610864 2025-11-02,12:26:26.000,306,11072343,-795,0,1762086385,13270.840853189999,369.1649819700033,54076.35886392001 2025-11-02,12:26:27.000,306,11072312,-795,0,1762086386,13271.11704189999,369.3905541300046,54076.2820056 2025-11-02,12:26:28.000,306,11072338,-795,0,1762086387,13271.413439539996,369.56678238000313,54076.3518768 2025-11-02,12:26:29.000,306,11072324,-795,0,1762086388,13271.817618139998,369.637273680004,54076.3518768 2025-11-02,12:26:30.000,306,11072346,-795,0,1762086389,13272.012971129989,369.8557967099987,54076.2820056 2025-11-02,12:26:31.000,306,11072341,-795,0,1762086390,13272.18137888,369.91218975000083,54076.25405712 2025-11-02,12:26:32.000,306,11072345,-795,0,1762086391,13272.208324119994,369.9192388800002,54076.42873512 2025-11-02,12:26:33.000,306,11072338,-795,0,1762086392,13271.810881830002,369.84169844999997,54076.38681240001 2025-11-02,12:26:34.000,306,11072315,-795,0,1762086393,13271.501011569992,369.70071584999823,54076.33091544 2025-11-02,12:26:35.000,306,11072353,-795,0,1762086394,13271.231559169995,369.6513719400027,54076.17021168001 2025-11-02,12:26:36.000,306,11072355,-715,0,1762086395,13271.07662403999,369.9615336600036,54076.21912152001 2025-11-02,12:26:37.000,306,11072349,-795,0,1762086396,13271.13725082999,370.22235147000174,54076.40078664 2025-11-02,12:26:38.000,306,11072358,-795,0,1762086397,13271.17766868999,370.3915305900009,54076.512580560004 2025-11-02,12:26:39.000,306,11072321,-795,0,1762086398,13271.21808654999,370.46907102000114,54076.54052904 2025-11-02,12:26:40.000,306,11072313,-795,0,1762086399,13271.34607644,370.6241518800016,54076.463670720004 2025-11-02,12:26:41.000,306,11072315,-795,0,1762086400,13271.426912160001,370.7862818700014,54076.6662972 2025-11-02,12:26:42.000,306,11072352,-795,0,1762086401,13271.420175849991,370.7228396999999,54076.55450328001 2025-11-02,12:26:43.000,306,11072333,-795,0,1762086402,13271.541429429992,370.59595536000415,54076.72918128 2025-11-02,12:26:44.000,306,11072335,-795,0,1762086403,13271.649210390002,370.7016923100018,54076.69424568001 2025-11-02,12:26:45.000,306,11072315,-795,0,1762086404,13271.635737769997,370.9131662100044,54076.47065784 2025-11-02,12:26:46.000,306,11072342,-795,0,1762086405,13271.743518729993,371.1457874999978,54076.70821992 2025-11-02,12:26:47.000,306,11072345,-795,0,1762086406,13271.810881830002,371.3008683599983,54076.89687216 2025-11-02,12:26:48.000,306,11072346,-795,0,1762086407,13271.925399099993,371.3643105299998,54076.92482064 2025-11-02,12:26:49.000,306,11072332,-795,0,1762086408,13271.878244929998,371.4136544400026,54076.99469184 2025-11-02,12:26:50.000,306,11072347,-795,0,1762086409,13271.642474079992,371.35021227000107,54076.81302672001 2025-11-02,12:26:51.000,306,11072338,-795,0,1762086410,13271.494275259996,371.31496662000427,54076.95276912 2025-11-02,12:26:52.000,306,11072312,-795,0,1762086411,13271.352812749996,371.4277527000013,54077.16936984 2025-11-02,12:26:53.000,306,11072308,-795,0,1762086412,13271.049678799995,371.48414574000344,54077.17635696001 2025-11-02,12:26:54.000,306,11072367,-795,0,1762086413,13270.89474366999,371.4629983499981,54077.12046 2025-11-02,12:26:55.000,306,11072315,-795,0,1762086414,13270.847589499994,371.6110300799992,54076.917833520005 2025-11-02,12:26:56.000,306,11072307,-795,0,1762086415,13270.948634149994,371.95643745000416,54077.0505888 2025-11-02,12:26:57.000,306,11072301,-795,0,1762086416,13270.928425219994,372.1326657000027,54077.07853728001 2025-11-02,12:26:58.000,306,11072329,-795,0,1762086417,13270.739808539998,372.0692235300012,54077.10648576001 2025-11-02,12:26:59.000,306,11072303,-795,0,1762086418,13270.618554959998,371.78020919999835,54077.11347288 2025-11-02,12:27:00.000,306,11072328,-795,0,1762086419,13270.578137099998,371.5264405199996,54076.97373048 2025-11-02,12:27:01.000,306,11072288,-795,0,1762086420,13270.396256729997,371.3572614000004,54076.93180776 2025-11-02,12:27:02.000,306,11072356,-795,0,1762086421,13270.261530529991,371.28677009999956,54077.183344080004 2025-11-02,12:27:03.000,306,11072341,-795,0,1762086422,13270.03923229999,371.3784087899985,54077.1903312 2025-11-02,12:27:04.000,306,11072327,-795,0,1762086423,13269.71588941999,371.5264405199996,54077.23225392 2025-11-02,12:27:05.000,306,11072270,-795,0,1762086424,13269.480118569998,371.6110300799992,54076.93180776 2025-11-02,12:27:06.000,306,11072341,-795,0,1762086425,13269.534009049989,371.5757844300024,54077.23225392 2025-11-02,12:27:07.000,306,11072277,-795,0,1762086426,13269.601372149998,371.4770966100041,54077.0505888 2025-11-02,12:27:08.000,306,11072310,-795,0,1762086427,13269.891033479995,371.38545791999786,54077.58160992001 2025-11-02,12:27:09.000,306,11072318,-795,0,1762086428,13269.79672513999,371.39955618000386,54077.644494 2025-11-02,12:27:10.000,306,11072363,-795,0,1762086429,13269.547481669993,371.39955618000386,54077.59558416 2025-11-02,12:27:11.000,306,11072304,-795,0,1762086430,13269.661998939999,371.33611401000235,54077.67942960001 2025-11-02,12:27:12.000,306,11072324,-795,0,1762086431,13270.02575968,371.44185096,54077.93096592 2025-11-02,12:27:13.000,306,11072325,-795,0,1762086432,13270.524246619992,371.73086529000284,54077.86109472 2025-11-02,12:27:14.000,306,11072313,-795,0,1762086433,13271.009260939994,372.1679113499995,54077.93096592 2025-11-02,12:27:15.000,306,11072360,-795,0,1762086434,13271.27871333999,372.43577829000424,54077.77026216 2025-11-02,12:27:16.000,306,11072329,-795,0,1762086435,13271.413439539996,372.68249784000363,54077.854107600004 2025-11-02,12:27:17.000,306,11072311,-795,0,1762086436,13271.33934012999,372.95741391000047,54077.84013336 2025-11-02,12:27:18.000,306,11072334,-795,0,1762086437,13271.15745975999,373.260526500002,54077.993850000006 2025-11-02,12:27:19.000,306,11072343,-795,0,1762086438,13270.800435329998,373.43675475000055,54077.96590152001 2025-11-02,12:27:20.000,306,11072351,-795,0,1762086439,13270.477092449997,373.58478648000164,54077.826159120006 2025-11-02,12:27:21.000,306,11072305,-795,0,1762086440,13270.328893630001,373.74691647000145,54077.588597040005 2025-11-02,12:27:22.000,306,11072318,-795,0,1762086441,13270.382784109992,373.9019973300019,54077.72833944001 2025-11-02,12:27:23.000,306,11072337,-795,0,1762086442,13270.510774000002,374.050029060003,54077.518725840004 2025-11-02,12:27:24.000,306,11072329,-795,0,1762086443,13270.948634149994,374.3742890400026,54077.756287920005 2025-11-02,12:27:25.000,306,11072312,-795,0,1762086444,13271.191141309995,374.5575664200005,54077.59558416 2025-11-02,12:27:26.000,306,11072353,-795,0,1762086445,13271.507747880001,374.7408437999984,54077.826159120006 2025-11-02,12:27:27.000,306,11072311,-795,0,1762086446,13271.595319909997,374.74789292999776,54077.972888640004 2025-11-02,12:27:28.000,306,11072337,-795,0,1762086447,13271.568374670002,374.68445076000353,54077.8890432 2025-11-02,12:27:29.000,306,11072342,-795,0,1762086448,13271.25850440999,374.8677281400014,54077.69340384 2025-11-02,12:27:30.000,306,11072347,-795,0,1762086449,13270.89474366999,375.1355950799989,54077.518725840004 2025-11-02,12:27:31.000,306,11072276,-795,0,1762086450,13270.840853189999,375.30477419999806,54077.45584176 2025-11-02,12:27:32.000,306,11072321,-795,0,1762086451,13270.753281159989,375.3611672400002,54077.588597040005 2025-11-02,12:27:33.000,306,11072345,-795,0,1762086452,13270.699390679998,375.31887246000406,54077.66545536 2025-11-02,12:27:34.000,306,11072344,-795,0,1762086453,13270.699390679998,375.1496933400049,54077.66545536 2025-11-02,12:27:35.000,306,11072298,-795,0,1762086454,13270.618554959998,375.1144476900008,54077.79821064001 2025-11-02,12:27:36.000,306,11072330,-795,0,1762086455,13270.861062119999,375.26952855000127,54077.875068960006 2025-11-02,12:27:37.000,306,11072282,-795,0,1762086456,13271.090096659995,375.3682163699996,54078.04974696 2025-11-02,12:27:38.000,306,11072374,-795,0,1762086457,13271.12377821,375.4457567999998,54078.08468256001 2025-11-02,12:27:39.000,306,11072359,-795,0,1762086458,13271.32586751,375.4457567999998,54078.08468256001 2025-11-02,12:27:40.000,306,11072368,-795,0,1762086459,13271.36628537,375.4457567999998,54077.93096592 2025-11-02,12:27:41.000,306,11072324,-795,0,1762086460,13271.541429429992,375.48805158000323,54077.95192728 2025-11-02,12:27:42.000,306,11072345,-795,0,1762086461,13271.682891939992,375.410511150003,54078.10564392 2025-11-02,12:27:43.000,306,11072334,-795,0,1762086462,13271.568374670002,375.3682163699996,54078.00782424 2025-11-02,12:27:44.000,306,11072345,-795,0,1762086463,13271.568374670002,375.1990372500004,54077.972888640004 2025-11-02,12:27:45.000,306,11072317,-795,0,1762086464,13271.23829547999,375.0016616100038,54077.51173872001 2025-11-02,12:27:46.000,306,11072303,-795,0,1762086465,13270.9823157,374.9170720500042,54077.59558416 2025-11-02,12:27:47.000,306,11072300,-795,0,1762086466,13270.544455549993,374.7408437999984,54077.35802208 2025-11-02,12:27:48.000,306,11072366,-795,0,1762086467,13270.328893630001,374.839531620004,54077.27417664001 2025-11-02,12:27:49.000,306,11072303,-795,0,1762086468,13270.09985908999,374.9029737899982,54077.07155016 2025-11-02,12:27:50.000,306,11072321,-795,0,1762086469,13269.78325252,374.8183842299986,54076.91084640001 2025-11-02,12:27:51.000,306,11072347,-795,0,1762086470,13269.453173329988,374.6280577200014,54076.6662972 2025-11-02,12:27:52.000,306,11072324,-795,0,1762086471,13269.379073919998,374.5223207700037,54076.75712976 2025-11-02,12:27:53.000,306,11072294,-795,0,1762086472,13269.311710820002,374.7196964100003,54076.61040024 2025-11-02,12:27:54.000,306,11072328,-795,0,1762086473,13269.116357829997,375.065103779998,54076.63834872 2025-11-02,12:27:55.000,306,11072333,-795,0,1762086474,13269.210666170002,375.2977250699987,54076.26104424 2025-11-02,12:27:56.000,306,11072336,-795,0,1762086475,13269.67547155999,375.5585428800041,54076.4916192 2025-11-02,12:27:57.000,306,11072330,-795,0,1762086476,13270.194167429996,375.6360833100043,54076.54751616 2025-11-02,12:27:58.000,306,11072356,-795,0,1762086477,13270.510774000002,375.5937885300009,54076.74315552001 2025-11-02,12:27:59.000,306,11072302,-795,0,1762086478,13270.510774000002,375.65018157000304,54076.7361684 2025-11-02,12:28:00.000,306,11072312,-795,0,1762086479,13270.349102560001,375.60083766000025,54076.72219416001 2025-11-02,12:28:01.000,306,11072244,-795,0,1762086480,13270.268266840001,375.5444446199981,54076.49860632 2025-11-02,12:28:02.000,306,11072328,-795,0,1762086481,13270.416465659997,375.5796902700022,54076.596426 2025-11-02,12:28:03.000,306,11072273,-795,0,1762086482,13270.530982930002,375.7911641700048,54076.631361600004 2025-11-02,12:28:04.000,306,11072324,-795,0,1762086483,13270.652236509988,375.7911641700048,54076.868923680006 2025-11-02,12:28:05.000,306,11072311,-795,0,1762086484,13270.490565070002,375.854606339999,54076.79206536001 2025-11-02,12:28:06.000,306,11072304,-795,0,1762086485,13270.450147210002,376.0378837200042,54076.89687216 2025-11-02,12:28:07.000,306,11072360,-795,0,1762086486,13270.564664479993,376.22116110000206,54077.14142136 2025-11-02,12:28:08.000,306,11072247,-795,0,1762086487,13270.551191860002,376.312799790001,54076.84097520001 2025-11-02,12:28:09.000,306,11072255,-795,0,1762086488,13270.928425219994,376.4467332600034,54077.10648576001 2025-11-02,12:28:10.000,306,11072312,-795,0,1762086489,13271.22482286,376.43263500000467,54076.93180776 2025-11-02,12:28:11.000,306,11072275,-795,0,1762086490,13271.393230609996,376.53837195000233,54076.88289792 2025-11-02,12:28:12.000,306,11072350,-795,0,1762086491,13271.629001460002,376.6582071599987,54076.8759108 2025-11-02,12:28:13.000,306,11072309,-795,0,1762086492,13271.763727659993,376.9401723600022,54076.93879488001 2025-11-02,12:28:14.000,306,11072339,-795,0,1762086493,13271.709837180002,377.102302350002,54076.8759108 2025-11-02,12:28:15.000,306,11072356,-795,0,1762086494,13271.575110979997,377.2855797299999,54076.58943888 2025-11-02,12:28:16.000,306,11072310,-795,0,1762086495,13271.595319909997,377.46885710999777,54076.6662972 2025-11-02,12:28:17.000,306,11072296,-795,0,1762086496,13271.655946699997,377.6239379699982,54076.799052480004 2025-11-02,12:28:18.000,306,11072354,-795,0,1762086497,13271.750255040002,377.7226257900038,54076.868923680006 2025-11-02,12:28:19.000,306,11072327,-795,0,1762086498,13271.925399099993,378.03983664000407,54076.89687216 2025-11-02,12:28:20.000,306,11072285,-795,0,1762086499,13271.992762199989,378.5403248700022,54076.799052480004 2025-11-02,12:28:21.000,306,11072306,-795,0,1762086500,13272.033180059989,379.1042552700019,54076.79206536001 2025-11-02,12:28:22.000,306,11072323,-795,0,1762086501,13272.36325925,379.58359611000196,54077.1903312 2025-11-02,12:28:23.000,306,11072355,-795,0,1762086502,13272.50472176,379.8585121799988,54077.35802208 2025-11-02,12:28:24.000,306,11072349,-795,0,1762086503,13272.693338439996,379.9853965200018,54077.46282888001 2025-11-02,12:28:35.000,306,11072321,-795,0,1762086514,13272.50472176,378.3640966200037,54078.475961280004 2025-11-02,12:28:36.000,306,11072329,-795,0,1762086515,13272.39694079999,378.2795070600041,54078.67858776 2025-11-02,12:28:37.000,306,11072350,-795,0,1762086516,13272.531666999996,378.27245793000475,54079.08384072 2025-11-02,12:28:38.000,306,11072287,-795,0,1762086517,13273.036890249998,378.22311402000196,54079.46813232 2025-11-02,12:28:39.000,306,11072305,-795,0,1762086518,13273.48148671,378.1526227200011,54079.81050120001 2025-11-02,12:28:40.000,306,11072331,-795,0,1762086519,13273.912610549996,378.2936053200028,54080.07601176001 2025-11-02,12:28:41.000,306,11072290,-795,0,1762086520,13274.188799260002,378.45573531000264,54079.92229512 2025-11-02,12:28:42.000,306,11072309,-795,0,1762086521,13274.451515349989,378.61786530000245,54080.18780568 2025-11-02,12:28:43.000,306,11072352,-795,0,1762086522,13274.559296309999,378.8857322399999,54080.48126472001 2025-11-02,12:28:44.000,306,11072300,-795,0,1762086523,13274.707495129995,379.1324517899993,54080.53017456001 2025-11-02,12:28:45.000,306,11072279,-795,0,1762086524,13274.687286199995,379.37212220999936,54080.369470800004 2025-11-02,12:28:46.000,306,11072309,-795,0,1762086525,13274.559296309999,379.63294002000475,54080.558123040006 2025-11-02,12:28:47.000,306,11072337,-795,0,1762086526,13274.471724279989,379.65408741000283,54080.90747904 2025-11-02,12:28:48.000,306,11072342,-795,0,1762086527,13274.350470699988,379.4285152500015,54081.17997672001 2025-11-02,12:28:49.000,306,11072327,-795,0,1762086528,13274.451515349989,379.3298274300032,54081.22189944001 2025-11-02,12:28:50.000,306,11072315,-795,0,1762086529,13274.74117668,379.23818874000426,54081.375616080004 2025-11-02,12:28:51.000,306,11072291,-795,0,1762086530,13275.111673729996,379.3932696000047,54081.60619104001 2025-11-02,12:28:52.000,306,11072334,-795,0,1762086531,13275.428280300002,379.8091682700033,54082.02541824 2025-11-02,12:28:53.000,306,11072285,-795,0,1762086532,13275.414807679997,380.1193299900042,54082.26298032 2025-11-02,12:28:54.000,306,11072296,-795,0,1762086533,13275.374389819997,380.3308038899995,54082.38874848 2025-11-02,12:28:55.000,306,11072294,-795,0,1762086534,13275.098201109991,380.5281795300034,54082.33983864 2025-11-02,12:28:56.000,306,11072314,-795,0,1762086535,13274.98368384,380.6621129999985,54082.57740072 2025-11-02,12:28:57.000,306,11072283,-795,0,1762086536,13274.687286199995,380.81719385999895,54082.738104480006 2025-11-02,12:28:58.000,306,11072328,-795,0,1762086537,13274.316789149998,380.97932384999876,54082.84989840001 2025-11-02,12:28:59.000,306,11072344,-795,0,1762086538,13273.899137929991,381.15555210000457,54082.94073096 2025-11-02,12:29:00.000,306,11072293,-795,0,1762086539,13273.62294922,381.2683381800016,54082.8149628 2025-11-02,12:29:01.000,306,11072318,-795,0,1762086540,13273.48148671,381.0991590600024,54082.91278248 2025-11-02,12:29:02.000,306,11072331,-795,0,1762086541,13273.68357601,380.9722747199994,54083.15034456 2025-11-02,12:29:03.000,306,11072357,-795,0,1762086542,13273.771148039996,380.71850604000065,54083.290086960005 2025-11-02,12:29:04.000,306,11072397,-795,0,1762086543,13273.885665310001,380.6762112600045,54083.408868000006 2025-11-02,12:29:05.000,306,11072303,-795,0,1762086544,13273.72399387,380.5493269200015,54083.15733168 2025-11-02,12:29:06.000,306,11072345,-795,0,1762086545,13273.73746648999,380.48588474999997,54083.43681648 2025-11-02,12:29:07.000,306,11072314,-795,0,1762086546,13273.69704862999,380.52113040000404,54083.674378560005 2025-11-02,12:29:08.000,306,11072366,-795,0,1762086547,13273.69704862999,380.4435899700038,54083.8979664 2025-11-02,12:29:09.000,306,11072314,-795,0,1762086548,13273.55558611999,380.4435899700038,54083.90495352001 2025-11-02,12:29:10.000,306,11072357,-795,0,1762086549,13273.62294922,380.4506391000032,54084.1425156 2025-11-02,12:29:11.000,306,11072318,-795,0,1762086550,13273.59600397999,380.53522866000276,54084.21937392001 2025-11-02,12:29:12.000,306,11072321,-795,0,1762086551,13273.57579504999,380.5916217000049,54084.415013280006 2025-11-02,12:29:13.000,306,11072266,-795,0,1762086552,13273.41412360999,380.7748990800028,54084.44994888 2025-11-02,12:29:14.000,306,11072329,-795,0,1762086553,13273.41412360999,381.06391340999835,54084.463923120005 2025-11-02,12:29:15.000,306,11072354,-795,0,1762086554,13273.265924789994,381.40227165000397,54084.35911632001 2025-11-02,12:29:16.000,306,11072355,-795,0,1762086555,13273.407387299994,381.6912859799995,54084.38706480001 2025-11-02,12:29:17.000,306,11072316,-795,0,1762086556,13273.488223019995,381.88161249000404,54084.48488448001 2025-11-02,12:29:18.000,306,11072350,-795,0,1762086557,13273.777884349991,381.99439857000107,54084.81327912 2025-11-02,12:29:19.000,306,11072340,-795,0,1762086558,13274.033864129997,382.08603726,54084.9460344 2025-11-02,12:29:20.000,306,11072338,-795,0,1762086559,13274.411097489989,382.22701986000175,54085.14167376 2025-11-02,12:29:21.000,306,11072298,-795,0,1762086560,13274.63339571999,382.304560290002,54085.07180256 2025-11-02,12:29:22.000,306,11072293,-795,0,1762086561,13274.73444036999,382.20587247000367,54085.365261599996 2025-11-02,12:29:23.000,306,11072337,-795,0,1762086562,13274.606450479994,381.91685814000084,54085.38622296 2025-11-02,12:29:24.000,306,11072322,-795,0,1762086563,13274.78159454,381.79702293000446,54085.76352744 2025-11-02,12:29:25.000,306,11072344,-795,0,1762086564,13274.727704059995,381.67013859000144,54085.86134712 2025-11-02,12:29:26.000,306,11072318,-795,0,1762086565,13274.77485822999,381.6630894600021,54086.15480616 2025-11-02,12:29:27.000,306,11072331,-795,0,1762086566,13274.889375499995,381.3811242599986,54086.4832008 2025-11-02,12:29:28.000,306,11072348,-795,0,1762086567,13274.997156459991,380.9581764600007,54086.692814400005 2025-11-02,12:29:29.000,306,11072285,-795,0,1762086568,13275.0241017,380.6268673500017,54086.81858256 2025-11-02,12:29:30.000,306,11072310,-795,0,1762086569,13274.94326598,380.40834431999974,54086.72076288 2025-11-02,12:29:31.000,306,11072303,-795,0,1762086570,13274.76138561,380.40834431999974,54086.87447952 2025-11-02,12:29:32.000,306,11072340,-795,0,1762086571,13274.70075882,380.4506391000032,54087.08409312 2025-11-02,12:29:33.000,306,11072327,-795,0,1762086572,13274.66034096,380.5493269200015,54087.13300296 2025-11-02,12:29:34.000,306,11072342,-795,0,1762086573,13274.77485822999,380.6268673500017,54087.15396432 2025-11-02,12:29:35.000,306,11072330,-795,0,1762086574,13274.68054989,380.59867083000427,54087.0421704 2025-11-02,12:29:36.000,306,11072290,-795,0,1762086575,13274.87590287999,380.52113040000404,54087.27274536 2025-11-02,12:29:37.000,306,11072293,-795,0,1762086576,13275.0241017,380.63391648000106,54087.46838472 2025-11-02,12:29:38.000,306,11072333,-795,0,1762086577,13275.077992179991,380.81719385999895,54087.45441048001 2025-11-02,12:29:39.000,306,11072350,-795,0,1762086578,13274.91632073999,381.0991590600024,54087.54524304 2025-11-02,12:29:40.000,306,11072320,-795,0,1762086579,13274.68054989,381.3670259999999,54087.37056504 2025-11-02,12:29:41.000,306,11072353,-795,0,1762086580,13274.370679629988,381.5784999000025,54087.461397600004 2025-11-02,12:29:42.000,306,11072332,-795,0,1762086581,13274.188799260002,381.62079467999865,54087.6360756 2025-11-02,12:29:43.000,306,11072342,-795,0,1762086582,13274.013655199997,381.57145077000314,54087.67799832 2025-11-02,12:29:44.000,306,11072354,-795,0,1762086583,13274.000182579992,381.3529277400012,54087.68498544 2025-11-02,12:29:45.000,306,11072324,-795,0,1762086584,13273.851983759996,381.16260123000393,54087.41947488 2025-11-02,12:29:46.000,306,11072352,-795,0,1762086585,13273.878928999991,381.22604339999816,54087.54524304 2025-11-02,12:29:47.000,306,11072287,-795,0,1762086586,13273.818302209991,381.31063295999775,54087.433449120006 2025-11-02,12:29:48.000,306,11072321,-795,0,1762086587,13273.865456380001,381.47276295000484,54087.58716576 2025-11-02,12:29:49.000,306,11072364,-795,0,1762086588,13273.878928999991,381.5432542499984,54087.76184376001 2025-11-02,12:29:50.000,306,11072330,-795,0,1762086589,13273.905874240001,381.64899120000337,54087.67799832 2025-11-02,12:29:51.000,306,11072309,-795,0,1762086590,13273.946292100001,381.85341596999933,54087.74088240001 2025-11-02,12:29:52.000,306,11072361,-795,0,1762086591,13273.946292100001,381.973251180003,54087.73389528 2025-11-02,12:29:53.000,306,11072278,-795,0,1762086592,13274.020391509992,382.0719390000013,54088.01338008 2025-11-02,12:29:54.000,306,11072338,-795,0,1762086593,13274.081018299992,382.02964421999786,54087.99940584 2025-11-02,12:29:55.000,306,11072344,-795,0,1762086594,13273.932819479996,382.0225950899985,54087.83171496 2025-11-02,12:29:56.000,306,11072333,-795,0,1762086595,13273.818302209991,382.1071846499981,54088.02735432001 2025-11-02,12:29:57.000,306,11072330,-795,0,1762086596,13273.5421135,382.24111812000046,54088.11818688 2025-11-02,12:29:58.000,306,11072327,-795,0,1762086597,13273.212034309989,382.3468550699981,54088.202032320005 2025-11-02,12:29:59.000,306,11072353,-795,0,1762086598,13273.009945010002,382.4666902800018,54088.271903520006 2025-11-02,12:30:00.000,306,11072355,-795,0,1762086599,13272.908900360002,382.5794763599988,54088.299852000004 2025-11-02,12:30:01.000,306,11072275,-795,0,1762086600,13272.902164049992,382.4666902800018,54088.2299808 2025-11-02,12:30:02.000,306,11072350,-795,0,1762086601,13273.205297999993,382.27636377000454,54088.29286488001 2025-11-02,12:30:03.000,306,11072356,-795,0,1762086602,13273.64315815,382.3961989800009,54088.49549136 2025-11-02,12:30:04.000,306,11072311,-715,0,1762086603,13273.919346859991,382.7909502600014,54088.5444012 2025-11-02,12:30:05.000,306,11072358,-795,0,1762086604,13274.020391509992,383.0588171999989,54088.418633040004 2025-11-02,12:30:06.000,306,11072304,-795,0,1762086605,13273.953028409996,383.40422457000386,54088.69811784001 2025-11-02,12:30:07.000,306,11072338,-795,0,1762086606,13273.84524745,383.3478315300017,54088.91471856001 2025-11-02,12:30:08.000,306,11072326,-795,0,1762086607,13273.710521249996,383.39012630999787,54088.95664128 2025-11-02,12:30:09.000,306,11072326,-795,0,1762086608,13273.508431949995,383.27734023000085,54088.97760264 2025-11-02,12:30:10.000,306,11072330,-795,0,1762086609,13273.313078959989,383.21389805999934,54088.90773144 2025-11-02,12:30:11.000,306,11072316,-755,0,1762086610,13273.40065099,383.11521024000103,54088.872795840005 2025-11-02,12:30:12.000,306,11072311,-795,0,1762086611,13273.730730179996,383.0870137200036,54089.03349960001 2025-11-02,12:30:13.000,306,11072343,-795,0,1762086612,13274.067545680002,383.0235715500021,54089.33394576 2025-11-02,12:30:14.000,306,11072337,-795,0,1762086613,13274.417833799998,383.0235715500021,54089.56452072001 2025-11-02,12:30:15.000,306,11072321,-795,0,1762086614,13274.61318678999,382.81914677999885,54089.4527268 2025-11-02,12:30:16.000,306,11072340,-795,0,1762086615,13274.89611180999,382.8261959099982,54089.711250240005 2025-11-02,12:30:17.000,306,11072326,-795,0,1762086616,13275.057783249991,383.03062068000145,54090.00470928 2025-11-02,12:30:18.000,306,11072335,-795,0,1762086617,13275.158827899992,383.1645541500038,54090.08855472001 2025-11-02,12:30:19.000,306,11072367,-795,0,1762086618,13275.360917199992,383.36192979000043,54090.32611680001 2025-11-02,12:30:20.000,306,11072340,-795,0,1762086619,13275.515852329998,383.4676667399981,54090.36803952 2025-11-02,12:30:21.000,306,11072336,-795,0,1762086620,13275.765095799994,383.46061760999874,54090.549704640005 2025-11-02,12:30:22.000,306,11072346,-795,0,1762086621,13276.05475712999,383.5804528200024,54090.89207352 2025-11-02,12:30:23.000,306,11072345,-795,0,1762086622,13276.189483329996,383.67209151000134,54091.08771288 2025-11-02,12:30:24.000,306,11072350,-795,0,1762086623,13276.270319049996,383.68618977000006,54091.08771288 2025-11-02,12:30:25.000,306,11072295,-795,0,1762086624,13276.19621963999,383.665042380002,54090.82918944001 2025-11-02,12:30:26.000,306,11072337,-795,0,1762086625,13276.411781559997,383.7002880299988,54091.0597644 2025-11-02,12:30:27.000,306,11072297,-795,0,1762086626,13276.559980379992,383.665042380002,54091.17854544 2025-11-02,12:30:28.000,306,11072346,-795,0,1762086627,13276.681233959993,383.48881413000345,54091.290339360006 2025-11-02,12:30:29.000,306,11072344,-795,0,1762086628,13276.512826209997,382.988325899998,54091.43008176001 2025-11-02,12:30:30.000,306,11072338,-795,0,1762086629,13276.405045250001,382.33980593999877,54091.52790144001 2025-11-02,12:30:31.000,306,11072317,-795,0,1762086630,13276.458935729992,381.62079467999865,54091.52790144001 2025-11-02,12:30:32.000,306,11072364,-795,0,1762086631,13276.613870859997,380.99342211000476,54091.77943776 2025-11-02,12:30:33.000,306,11072292,-795,0,1762086632,13276.553244069997,380.42244257999846,54091.78642488001 2025-11-02,12:30:34.000,306,11072350,-795,0,1762086633,13276.586925620002,379.96424913000374,54091.8982188 2025-11-02,12:30:35.000,306,11072322,-795,0,1762086634,13276.431990489997,379.696382189999,54091.80738624 2025-11-02,12:30:36.000,306,11072333,-795,0,1762086635,13276.438726799992,379.56949785000324,54092.09385816 2025-11-02,12:30:37.000,306,11072372,-795,0,1762086636,13276.559980379992,379.43556438000087,54092.28949752001 2025-11-02,12:30:38.000,306,11072331,-795,0,1762086637,13276.842905399993,379.4144169900028,54092.659814880004 2025-11-02,12:30:39.000,306,11072365,-795,0,1762086638,13276.997840529999,379.45671176999895,54092.778595920005 2025-11-02,12:30:40.000,306,11072352,-795,0,1762086639,13277.15277565999,379.63294002000475,54093.09301632 2025-11-02,12:30:41.000,306,11072308,-795,0,1762086640,13277.1797209,379.68228393000027,54093.21878448 2025-11-02,12:30:42.000,306,11072331,-795,0,1762086641,13277.29423816999,379.6752348000009,54093.42839808 2025-11-02,12:30:43.000,306,11072375,-795,0,1762086642,13277.42222806,379.5765469800026,54093.47032080001 2025-11-02,12:30:44.000,306,11072316,-795,0,1762086643,13277.556954259991,379.4426135100002,54093.70788288001 2025-11-02,12:30:45.000,306,11072339,-795,0,1762086644,13277.799461419992,379.491957420003,54093.94544496001 2025-11-02,12:30:46.000,306,11072364,-795,0,1762086645,13278.041968579993,379.8091682700033,54094.2039684 2025-11-02,12:30:47.000,306,11072324,-795,0,1762086646,13278.284475739994,380.02769129999797,54094.53935016 2025-11-02,12:30:48.000,306,11072326,-795,0,1762086647,13278.466356109995,380.3660495400036,54094.71402816001 2025-11-02,12:30:49.000,306,11072330,-795,0,1762086648,13278.654972789991,380.5845725699983,54094.91665464 2025-11-02,12:30:50.000,306,11072301,-795,0,1762086649,13278.756017439991,380.8383412500043,54094.90268040001 2025-11-02,12:30:51.000,306,11072329,-795,0,1762086650,13279.052415079997,380.91588168000453,54095.077358400005 2025-11-02,12:30:52.000,306,11072331,-795,0,1762086651,13279.40943950999,381.07801167000434,54095.4267144 2025-11-02,12:30:53.000,306,11072323,-795,0,1762086652,13279.65868298,381.24014166000416,54095.636328 2025-11-02,12:30:54.000,306,11072325,-795,0,1762086653,13279.645210359995,381.3035838299984,54095.72017344001 2025-11-02,12:30:55.000,306,11072328,-795,0,1762086654,13279.564374639995,381.3811242599986,54095.74113480001 2025-11-02,12:30:56.000,306,11072352,-795,0,1762086655,13279.59805619,381.4093207800033,54095.643315119996 2025-11-02,12:30:57.000,306,11072319,-795,0,1762086656,13279.44985736999,381.40227165000397,54095.85991584001 2025-11-02,12:30:58.000,306,11072338,-795,0,1762086657,13279.321867479994,381.3670259999999,54095.92978704 2025-11-02,12:30:59.000,306,11072340,-795,0,1762086658,13279.166932349988,381.29653469999903,54095.99267112 2025-11-02,12:31:00.000,306,11072360,-795,0,1762086659,13278.870534709997,381.3458786100018,54095.88786432001 2025-11-02,12:31:01.000,306,11072366,-795,0,1762086660,13278.756017439991,381.52210686000035,54095.8808772 2025-11-02,12:31:02.000,306,11072311,-795,0,1762086661,13278.722335890001,381.74767902000167,54096.27914304 2025-11-02,12:31:03.000,306,11072369,-795,0,1762086662,13278.68191803,381.84636684,54096.27914304 2025-11-02,12:31:04.000,306,11072340,-795,0,1762086663,13278.803171610001,381.79702293000446,54096.300104400005 2025-11-02,12:31:05.000,306,11072302,-795,0,1762086664,13279.011997219997,381.8252194500019,54096.12542640001 2025-11-02,12:31:06.000,306,11072346,-795,0,1762086665,13279.315131169998,381.99439857000107,54096.32106576001 2025-11-02,12:31:07.000,306,11072309,-795,0,1762086666,13279.321867479994,382.304560290002,54096.467795280005 2025-11-02,12:31:08.000,306,11072331,-795,0,1762086667,13279.267976999989,382.53718158000265,54096.65644752001 2025-11-02,12:31:09.000,306,11072337,-795,0,1762086668,13279.153459729998,382.7909502600014,54096.684396000004 2025-11-02,12:31:10.000,306,11072379,-795,0,1762086669,13279.241031759993,382.93193286000314,54096.970867920005 2025-11-02,12:31:11.000,306,11072347,-795,0,1762086670,13279.045678770002,383.09406285000296,54096.67740888001 2025-11-02,12:31:12.000,306,11072274,-795,0,1762086671,13278.991788289997,383.11521024000103,54096.90798384 2025-11-02,12:31:13.000,306,11072348,-795,0,1762086672,13279.018733529992,382.988325899998,54097.11759744 2025-11-02,12:31:14.000,306,11072363,-795,0,1762086673,13278.951370429997,382.9107854699978,54097.2433656 2025-11-02,12:31:15.000,306,11072366,-795,0,1762086674,13278.776226369991,382.79799939000077,54097.02676488 2025-11-02,12:31:16.000,306,11072330,-795,0,1762086675,13278.991788289997,382.84734330000356,54097.25035272001 2025-11-02,12:31:17.000,306,11072346,-795,0,1762086676,13279.288185929989,382.8896380799997,54097.33419816 2025-11-02,12:31:18.000,306,11072338,-795,0,1762086677,13279.746255009995,383.15045588999783,54097.49490192001 2025-11-02,12:31:19.000,306,11072280,-795,0,1762086678,13279.914662759991,383.50291239000217,54097.690541280004 2025-11-02,12:31:20.000,306,11072344,-795,0,1762086679,13279.81361810999,383.93290931999945,54097.73246400001 2025-11-02,12:31:21.000,306,11072335,-795,0,1762086680,13279.65194666999,384.24307104000036,54097.74643824 2025-11-02,12:31:22.000,306,11072326,-795,0,1762086681,13279.389230579989,384.3347097299993,54097.60669584 2025-11-02,12:31:23.000,306,11072343,-795,0,1762086682,13279.146723419988,384.5461836300019,54097.70451552001 2025-11-02,12:31:24.000,306,11072334,-795,0,1762086683,13278.985051980002,384.65192057999957,54097.9420776 2025-11-02,12:31:25.000,306,11072369,-795,0,1762086684,13278.56066445,384.5814292799987,54097.68355416001 2025-11-02,12:31:26.000,306,11072356,-795,0,1762086685,13278.385520389995,384.3840536400021,54097.97002608001 2025-11-02,12:31:27.000,306,11072328,-795,0,1762086686,13278.35183883999,384.30651321000187,54098.06085864 2025-11-02,12:31:28.000,306,11072376,-795,0,1762086687,13278.35857515,384.362906250004,54098.01893592001 2025-11-02,12:31:29.000,306,11072315,-795,0,1762086688,13278.41920194,384.5955275400047,54098.03989728001 2025-11-02,12:31:30.000,306,11072354,-795,0,1762086689,13278.547191829995,384.9056892599983,54097.7673996 2025-11-02,12:31:31.000,306,11072285,-795,0,1762086690,13278.722335890001,385.27929315000074,54097.7673996 2025-11-02,12:31:32.000,306,11072296,-795,0,1762086691,13279.025469840002,385.596504000001,54097.90015488001 2025-11-02,12:31:33.000,306,11072373,-795,0,1762086692,13279.362285339994,385.8784692000045,54097.98400032 2025-11-02,12:31:34.000,306,11072333,-795,0,1762086693,13279.55763833,385.9912552800015,54097.94906472001 2025-11-02,12:31:35.000,306,11072322,-795,0,1762086694,13279.55763833,386.0687957100017,54097.739451120004 2025-11-02,12:31:36.000,306,11072354,-795,0,1762086695,13279.67889191,386.19568005000474,54097.95605184 2025-11-02,12:31:37.000,306,11072335,-795,0,1762086696,13279.847299659996,386.13223788000323,54098.11675560001 2025-11-02,12:31:38.000,306,11072380,-795,0,1762086697,13279.874244899991,386.1886309199981,54098.12374272 2025-11-02,12:31:39.000,306,11072337,-795,0,1762086698,13279.934871689991,386.25912221999897,54098.16566544001 2025-11-02,12:31:40.000,306,11072310,-795,0,1762086699,13280.015707409992,386.49174350999965,54098.06085864 2025-11-02,12:31:41.000,306,11072288,-795,0,1762086700,13280.251478259997,386.61862785000267,54098.046884400006 2025-11-02,12:31:42.000,306,11072354,-795,0,1762086701,13280.601766379994,386.7455121899984,54098.42418888001 2025-11-02,12:31:43.000,306,11072356,-795,0,1762086702,13280.95879081,386.844200010004,54098.40322752001 2025-11-02,12:31:44.000,306,11072331,-795,0,1762086703,13281.288869999997,387.1261652100002,54098.36829192 2025-11-02,12:31:45.000,306,11072328,-795,0,1762086704,13281.450541439997,387.39403214999766,54097.98400032 2025-11-02,12:31:46.000,306,11072313,-795,0,1762086705,13281.773884319999,387.8099308200035,54098.20060104 2025-11-02,12:31:47.000,306,11072328,-795,0,1762086706,13282.07701827,388.14828906000184,54098.20758816001 2025-11-02,12:31:48.000,306,11072338,-795,0,1762086707,13282.21174446999,388.49369642999955,54098.20060104 2025-11-02,12:31:49.000,306,11072348,-795,0,1762086708,13282.326261739996,388.8109072799998,54098.37527904001 2025-11-02,12:31:50.000,306,11072316,-795,0,1762086709,13282.27237125999,388.9589390100009,54098.22854952 2025-11-02,12:31:51.000,306,11072335,-795,0,1762086710,13282.447515319996,389.1704129100035,54098.4661116 2025-11-02,12:31:52.000,306,11072345,-795,0,1762086711,13282.602450450002,389.4664763699984,54098.598866880006 2025-11-02,12:31:53.000,306,11072280,-795,0,1762086712,13282.824748679988,389.70614678999846,54098.5359828 2025-11-02,12:31:54.000,306,11072311,-795,0,1762086713,13283.060519529994,389.9246698200004,54098.5359828 2025-11-02,12:31:55.000,306,11072304,-795,0,1762086714,13283.14809155999,390.2559789299994,54098.50104720001 2025-11-02,12:31:56.000,306,11072332,-795,0,1762086715,13283.26934513999,390.6366319500012,54098.47309872001 2025-11-02,12:31:57.000,306,11072327,-795,0,1762086716,13283.343444549995,390.925646280004,54098.42418888001 2025-11-02,12:31:58.000,306,11072338,-795,0,1762086717,13283.444489199996,391.0948254000032,54098.57091840001 2025-11-02,12:31:59.000,306,11072365,-795,0,1762086718,13283.532061229991,391.13712017999933,54098.47309872001 2025-11-02,12:32:00.000,306,11072324,-795,0,1762086719,13283.646578499996,391.256955390003,54098.48707296 2025-11-02,12:32:01.000,306,11072303,-795,0,1762086720,13283.673523739992,391.26400452000235,54098.13771696001 2025-11-02,12:32:02.000,306,11072340,-795,0,1762086721,13283.686996359997,391.26400452000235,54098.13072984 2025-11-02,12:32:03.000,306,11072319,-795,0,1762086722,13283.565742779996,391.29925016999914,54097.93509048 2025-11-02,12:32:04.000,306,11072319,-795,0,1762086723,13283.43775289,391.1935132200015,54097.9420776 2025-11-02,12:32:05.000,306,11072350,-795,0,1762086724,13283.22892727999,391.0102358400036,54097.60669584 2025-11-02,12:32:06.000,306,11072342,-795,0,1762086725,13283.33670824,390.89040062999993,54097.68355416001 2025-11-02,12:32:07.000,306,11072327,-795,0,1762086726,13283.619633260001,390.911548019998,54097.84425792 2025-11-02,12:32:08.000,306,11072370,-795,0,1762086727,13283.788041009997,390.9397445400027,54097.8372708 2025-11-02,12:32:09.000,306,11072253,-795,0,1762086728,13283.909294589997,391.1089236600019,54097.92111624001 2025-11-02,12:32:10.000,306,11072360,-795,0,1762086729,13284.131592819998,391.2217097399989,54098.046884400006 2025-11-02,12:32:11.000,306,11072312,-795,0,1762086730,13284.36736366999,391.3838397299987,54097.9420776 2025-11-02,12:32:12.000,306,11072340,-795,0,1762086731,13284.55598035,391.5812153700026,54097.85124504001 2025-11-02,12:32:13.000,306,11072303,-795,0,1762086732,13284.771542269991,391.96891752000374,54097.98400032 2025-11-02,12:32:14.000,306,11072332,-795,0,1762086733,13285.094885149992,392.2015388100044,54098.144704080005 2025-11-02,12:32:15.000,306,11072314,-795,0,1762086734,13285.222875039988,392.3002266300027,54097.87220640001 2025-11-02,12:32:16.000,306,11072362,-795,0,1762086735,13285.57316316,392.4341600999978,54097.97002608001 2025-11-02,12:32:17.000,306,11072266,-795,0,1762086736,13285.82914293999,392.53989705000276,54097.95605184 2025-11-02,12:32:18.000,306,11072307,-795,0,1762086737,13285.950396519991,392.44120923000446,54097.93509048 2025-11-02,12:32:19.000,306,11072326,-795,0,1762086738,13286.004286999996,392.4835040100006,54097.858232160004 2025-11-02,12:32:20.000,306,11072287,-795,0,1762086739,13286.172694749992,392.4553074900032,54097.64861856 2025-11-02,12:32:21.000,306,11072342,-795,0,1762086740,13286.354575119993,392.51170052999805,54097.53682464001 2025-11-02,12:32:22.000,306,11072306,-795,0,1762086741,13286.549928109998,392.44120923000446,54097.6276572 2025-11-02,12:32:23.000,306,11072302,-795,0,1762086742,13286.536455489993,392.41301270999975,54097.57874736 2025-11-02,12:32:24.000,306,11072372,-795,0,1762086743,13286.630763829999,392.37776706000295,54097.543811760006 2025-11-02,12:32:25.000,306,11072244,-795,0,1762086744,13286.691390619999,392.37776706000295,54097.089648960005 2025-11-02,12:32:26.000,306,11072305,-795,0,1762086745,13287.04841504999,392.49055314,54097.22240424 2025-11-02,12:32:27.000,306,11072337,-795,0,1762086746,13287.243768039996,392.52579879000405,54097.187468640004 2025-11-02,12:32:28.000,306,11072359,-795,0,1762086747,13287.344812689997,392.51170052999805,54097.06170048001 2025-11-02,12:32:29.000,306,11072323,-795,0,1762086748,13287.553638299993,392.62448661000235,54097.138558800005 2025-11-02,12:32:30.000,306,11072318,-795,0,1762086749,13287.688364499998,392.56104444000084,54097.14554592 2025-11-02,12:32:31.000,306,11072331,-795,0,1762086750,13287.836563319994,392.44120923000446,54096.9289452 2025-11-02,12:32:32.000,306,11072333,-795,0,1762086751,13287.863508559989,392.46235662000254,54096.57958920001 2025-11-02,12:32:33.000,306,11072266,-795,0,1762086752,13288.06559785999,392.5821918299989,54096.9289452 2025-11-02,12:32:34.000,306,11072352,-795,0,1762086753,13288.35525919,392.617437480003,54096.9289452 2025-11-02,12:32:35.000,306,11072363,-795,0,1762086754,13288.530403249992,392.6456340000004,54096.76824144 2025-11-02,12:32:36.000,306,11072336,-795,0,1762086755,13288.759437790002,392.6949779100032,54096.84509976001 2025-11-02,12:32:37.000,306,11072295,-795,0,1762086756,13289.055835429994,392.73022356,54096.82413840001 2025-11-02,12:32:38.000,306,11072349,-795,0,1762086757,13289.41285986,392.63858487000107,54096.984842159996 2025-11-02,12:32:39.000,306,11072361,-795,0,1762086758,13289.689048569991,392.70907617000194,54096.91497096001 2025-11-02,12:32:40.000,306,11072349,-795,0,1762086759,13290.093227169993,392.9628448500007,54096.94291944001 2025-11-02,12:32:41.000,306,11072314,-795,0,1762086760,13290.32226170999,393.4703822099982,54096.79618992001 2025-11-02,12:32:42.000,306,11072298,-795,0,1762086761,13290.58497779999,394.0554600000032,54096.81016416 2025-11-02,12:32:43.000,306,11072357,-795,0,1762086762,13290.69275876,394.60529214000417,54096.921958080005 2025-11-02,12:32:44.000,306,11072320,-795,0,1762086763,13290.73317662,394.95069951000187,54096.89400960001 2025-11-02,12:32:45.000,306,11072346,-795,0,1762086764,13290.537823629995,395.16217341000447,54096.67042176 2025-11-02,12:32:46.000,306,11072334,-795,0,1762086765,13290.477196839995,395.2890577500002,54096.73330584 2025-11-02,12:32:47.000,306,11072360,-795,0,1762086766,13290.34247063999,395.31725426999765,54096.9289452 2025-11-02,12:32:48.000,306,11072292,-795,0,1762086767,13290.126908719998,395.16217341000447,54097.00580352 2025-11-02,12:32:49.000,306,11072313,-795,0,1762086768,13289.843983699997,394.9436503800025,54097.019777760004 2025-11-02,12:32:50.000,306,11072320,-795,0,1762086769,13289.641894399996,394.72512735000055,54096.78221568 2025-11-02,12:32:51.000,306,11072308,-795,0,1762086770,13289.460014029995,394.67578343999776,54096.88003536 2025-11-02,12:32:52.000,306,11072356,-795,0,1762086771,13289.358969379995,394.57709561999945,54096.94990656 2025-11-02,12:32:53.000,306,11072337,-795,0,1762086772,13289.18382531999,394.6334886600016,54096.99182928001 2025-11-02,12:32:54.000,306,11072342,-795,0,1762086773,13289.129934839999,394.4572604100031,54096.94990656 2025-11-02,12:32:55.000,306,11072353,-795,0,1762086774,13289.008681259998,394.33037607000006,54096.7892028 2025-11-02,12:32:56.000,306,11072337,-795,0,1762086775,13289.102989599989,394.26693389999855,54096.88003536 2025-11-02,12:32:57.000,306,11072288,-795,0,1762086776,13289.156880079994,394.03431260999787,54096.984842159996 2025-11-02,12:32:58.000,306,11072321,-795,0,1762086777,13289.28486996999,393.8651334899987,54096.94990656 2025-11-02,12:32:59.000,306,11072314,-795,0,1762086778,13289.34549675999,393.6959543699995,54096.71234448 2025-11-02,12:33:00.000,306,11072315,-795,0,1762086779,13289.42633247999,393.6184139399993,54096.467795280005 2025-11-02,12:33:01.000,306,11072368,-795,0,1762086780,13289.44654140999,393.59021742000186,54096.43984680001 2025-11-02,12:33:02.000,306,11072331,-795,0,1762086781,13289.51390451,393.62546306999866,54096.62151192 2025-11-02,12:33:03.000,306,11072343,-795,0,1762086782,13289.460014029995,393.5620209000044,54096.46080816001 2025-11-02,12:33:04.000,306,11072339,-795,0,1762086783,13289.399387239995,393.34349787000247,54096.39792408 2025-11-02,12:33:05.000,306,11072314,-795,0,1762086784,13289.22424317999,393.18136788000265,54096.20927184 2025-11-02,12:33:06.000,306,11072344,-795,0,1762086785,13289.34549675999,393.2871048300003,54096.21625896 2025-11-02,12:33:07.000,306,11072320,-795,0,1762086786,13289.33202414,393.52677525000036,54096.181323360004 2025-11-02,12:33:08.000,306,11072348,-795,0,1762086787,13289.49369558,393.7523474100017,54096.251194560005 2025-11-02,12:33:09.000,306,11072317,-795,0,1762086788,13289.601476539996,393.8651334899987,54096.29311728001 2025-11-02,12:33:10.000,306,11072375,-795,0,1762086789,13289.682312259996,393.8651334899987,54096.23722032 2025-11-02,12:33:11.000,306,11072332,-795,0,1762086790,13289.749675359992,393.8087404500038,54096.2302332 2025-11-02,12:33:12.000,306,11072330,-795,0,1762086791,13289.803565839997,393.77349479999975,54096.18831048 2025-11-02,12:33:13.000,306,11072273,-795,0,1762086792,13289.870928939992,393.7030034999989,54096.11145216 2025-11-02,12:33:14.000,306,11072334,-795,0,1762086793,13289.769884289992,393.5620209000044,54096.21625896 2025-11-02,12:33:15.000,306,11072372,-795,0,1762086794,13289.689048569991,393.34349787000247,54096.25818168 2025-11-02,12:33:16.000,306,11072374,-795,0,1762086795,13289.763147979997,393.21661352999945,54096.25818168 2025-11-02,12:33:17.000,306,11072323,-795,0,1762086796,13289.924819419997,393.42808743000205,54096.349014240004 2025-11-02,12:33:18.000,306,11072351,-795,0,1762086797,13290.194271819993,393.78759305999847,54096.57958920001 2025-11-02,12:33:19.000,306,11072304,-795,0,1762086798,13290.355943259994,394.10480390999874,54096.69837024001 2025-11-02,12:33:20.000,306,11072345,-795,0,1762086799,13290.456987909994,394.25283563999983,54096.705357360006 2025-11-02,12:33:21.000,306,11072354,-795,0,1762086800,13290.416570049994,394.13300043000345,54096.56561496 2025-11-02,12:33:22.000,306,11072393,-795,0,1762086801,13290.349206949999,394.04841087000386,54096.73330584 2025-11-02,12:33:23.000,306,11072368,-795,0,1762086802,13290.187535509998,393.98496870000236,54096.69138312 2025-11-02,12:33:24.000,306,11072312,-795,0,1762086803,13290.073018239993,394.2034917300043,54096.649460399996 2025-11-02,12:33:25.000,306,11072357,-795,0,1762086804,13289.904610489997,394.4079165000003,54096.481769519996 2025-11-02,12:33:26.000,306,11072353,-795,0,1762086805,13289.992182519993,394.4713586700018,54096.4747824 2025-11-02,12:33:27.000,306,11072319,-795,0,1762086806,13289.992182519993,394.1964425999977,54096.55164072 2025-11-02,12:33:28.000,306,11072314,-795,0,1762086807,13289.803565839997,393.8298878400019,54096.39792408 2025-11-02,12:33:29.000,306,11072338,-795,0,1762086808,13289.59474023,393.5620209000044,54096.21625896 2025-11-02,12:33:30.000,306,11072367,-795,0,1762086809,13289.31181521,393.406940040004,54095.811005999996 2025-11-02,12:33:31.000,306,11072292,-795,0,1762086810,13289.21077056,393.2589083100029,54095.75510904 2025-11-02,12:33:32.000,306,11072343,-795,0,1762086811,13289.096253289994,393.061532669999,54095.629340880005 2025-11-02,12:33:33.000,306,11072343,-795,0,1762086812,13288.873955059993,392.7513709499981,54095.47562424001 2025-11-02,12:33:34.000,306,11072314,-795,0,1762086813,13288.638184210002,392.3002266300027,54095.175178080004 2025-11-02,12:33:35.000,306,11072323,-795,0,1762086814,13288.382204429996,391.8984262200029,54094.74896376 2025-11-02,12:33:36.000,306,11072359,-795,0,1762086815,13288.240741919995,391.57416624000325,54094.56031152 2025-11-02,12:33:37.000,306,11072360,-795,0,1762086816,13288.04538892999,391.13007104999997,54094.42755624001 2025-11-02,12:33:38.000,306,11072362,-795,0,1762086817,13287.98476213999,390.7353197699995,54094.24589112 2025-11-02,12:33:39.000,306,11072378,-795,0,1762086818,13288.018443689994,390.39696153000114,54094.09217448001 2025-11-02,12:33:40.000,306,11072352,-795,0,1762086819,13287.829827009999,390.22778241000196,54093.70089576 2025-11-02,12:33:41.000,306,11072362,-795,0,1762086820,13287.742254979989,390.12909459000366,54093.47730792 2025-11-02,12:33:42.000,306,11072329,-795,0,1762086821,13287.654682949993,390.01630850999936,54093.58910184001 2025-11-02,12:33:43.000,306,11072374,-795,0,1762086822,13287.486275199997,389.91762069000106,54093.42141096001 2025-11-02,12:33:44.000,306,11072356,-795,0,1762086823,13287.378494240002,389.76958895999996,54093.21878448 2025-11-02,12:33:45.000,306,11072351,-795,0,1762086824,13287.149459699991,389.6004098400008,54092.68776336 2025-11-02,12:33:46.000,306,11072345,-795,0,1762086825,13287.061887669995,389.54401679999864,54092.77160880001 2025-11-02,12:33:47.000,306,11072374,-795,0,1762086826,13286.920425159995,389.38188680999883,54092.56898232 2025-11-02,12:33:48.000,306,11072356,-795,0,1762086827,13286.84632574999,389.219756819999,54092.2825104 2025-11-02,12:33:49.000,306,11072336,-795,0,1762086828,13286.78569895999,389.05057769999985,54092.26154904 2025-11-02,12:33:50.000,306,11072374,-795,0,1762086829,13286.677917999994,388.9589390100009,54092.21962632001 2025-11-02,12:33:51.000,306,11072340,-795,0,1762086830,13286.543191799989,388.8109072799998,54091.989051360004 2025-11-02,12:33:52.000,306,11072334,-795,0,1762086831,13286.381520360002,388.8109072799998,54091.68161808 2025-11-02,12:33:53.000,306,11072283,-795,0,1762086832,13286.246794159997,388.85320206000324,54091.70257944 2025-11-02,12:33:54.000,306,11072360,-795,0,1762086833,13286.078386410001,388.8743494500013,54091.80039912 2025-11-02,12:33:55.000,306,11072355,-795,0,1762086834,13286.011023309991,388.68402294000407,54091.47200448 2025-11-02,12:33:56.000,306,11072345,-795,0,1762086835,13285.95713283,388.6135316400032,54091.5139272 2025-11-02,12:33:57.000,306,11072321,-795,0,1762086836,13285.930187589991,388.4373033900047,54091.52091432 2025-11-02,12:33:58.000,306,11072364,-795,0,1762086837,13286.024495929996,388.2681242699982,54091.61873400001 2025-11-02,12:33:59.000,306,11072346,-795,0,1762086838,13286.179431060002,388.1694364499999,54091.52790144001 2025-11-02,12:34:00.000,306,11072376,-795,0,1762086839,13286.267003089997,388.08484689000034,54091.339249200006 2025-11-02,12:34:01.000,306,11072323,-795,0,1762086840,13286.368047739998,387.9297660299999,54091.38117192001 2025-11-02,12:34:02.000,306,11072296,-795,0,1762086841,13286.455619769993,387.7253412600039,54091.171558320006 2025-11-02,12:34:03.000,306,11072313,-795,0,1762086842,13286.381520360002,387.5138673600013,54091.06675152 2025-11-02,12:34:04.000,306,11072358,-795,0,1762086843,13286.273739399992,387.45747431999916,54091.13662272 2025-11-02,12:34:05.000,306,11072351,-795,0,1762086844,13286.071650099992,387.2389512900045,54090.954957600006 2025-11-02,12:34:06.000,306,11072340,-795,0,1762086845,13285.97734176,387.09796869000274,54091.02482880001 2025-11-02,12:34:07.000,306,11072351,-795,0,1762086846,13285.822406629995,386.9922317399978,54090.82220232 2025-11-02,12:34:08.000,306,11072314,-795,0,1762086847,13286.017759620001,387.1191160800008,54091.09470000001 2025-11-02,12:34:09.000,306,11072293,-795,0,1762086848,13286.004286999996,387.3728847599996,54090.96194472 2025-11-02,12:34:10.000,306,11072381,-795,0,1762086849,13285.950396519991,387.57026040000346,54090.82918944001 2025-11-02,12:34:11.000,306,11072336,-795,0,1762086850,13286.017759620001,387.88042212000437,54090.87111216 2025-11-02,12:34:12.000,306,11072326,-795,0,1762086851,13286.098595340001,388.0355029800048,54091.04579016001 2025-11-02,12:34:13.000,306,11072303,-795,0,1762086852,13286.145749509997,388.23287862000143,54091.11566136001 2025-11-02,12:34:14.000,306,11072366,-795,0,1762086853,13286.071650099992,388.1200925400044,54091.01085456 2025-11-02,12:34:15.000,306,11072302,-795,0,1762086854,13285.88976972999,387.9297660299999,54090.86412504 2025-11-02,12:34:16.000,306,11072346,-795,0,1762086855,13286.132276889992,387.8874712500037,54091.13662272 2025-11-02,12:34:17.000,306,11072297,-795,0,1762086856,13286.179431060002,387.77468516999943,54091.25540376 2025-11-02,12:34:18.000,306,11072352,-795,0,1762086857,13286.300684640002,387.62665343999834,54091.25540376 2025-11-02,12:34:19.000,306,11072386,-795,0,1762086858,13286.415201909993,387.5209164900007,54091.24142952001 2025-11-02,12:34:20.000,306,11072293,-795,0,1762086859,13286.415201909993,387.49271997000324,54091.01085456 2025-11-02,12:34:21.000,306,11072347,-795,0,1762086860,13286.368047739998,387.5350147499994,54090.99688032001 2025-11-02,12:34:22.000,306,11072370,-795,0,1762086861,13286.428674529998,387.5491130099981,54091.19251968001 2025-11-02,12:34:23.000,306,11072330,-795,0,1762086862,13286.374784049993,387.5138673600013,54091.15758408 2025-11-02,12:34:24.000,306,11072328,-795,0,1762086863,13286.253530469992,387.3658356300002,54091.171558320006 2025-11-02,12:34:25.000,306,11072303,-795,0,1762086864,13286.031232239991,386.9781334799991,54090.75931824001 2025-11-02,12:34:26.000,306,11072359,-795,0,1762086865,13286.058177480001,386.65387349999946,54090.885086400005 2025-11-02,12:34:27.000,306,11072340,-795,0,1762086866,13286.024495929996,386.39305569000135,54090.92700912001 2025-11-02,12:34:28.000,306,11072365,-795,0,1762086867,13286.105331649997,386.2027291800041,54090.94098336 2025-11-02,12:34:29.000,306,11072296,-795,0,1762086868,13286.037968550001,386.09699222999916,54090.836176560006 2025-11-02,12:34:30.000,306,11072339,-795,0,1762086869,13285.802197699995,385.9912552800015,54090.58464024 2025-11-02,12:34:31.000,306,11072345,-795,0,1762086870,13285.62705363999,385.92076398000063,54090.70342128 2025-11-02,12:34:32.000,306,11072351,-795,0,1762086871,13285.404755409989,385.75158486000146,54090.51476904 2025-11-02,12:34:33.000,306,11072310,-795,0,1762086872,13285.108357769997,385.5612583500042,54090.48682056 2025-11-02,12:34:34.000,306,11072377,-795,0,1762086873,13284.960158950002,385.3145388000048,54090.165413040006 2025-11-02,12:34:35.000,306,11072370,-795,0,1762086874,13284.731124409991,385.0748683800048,54089.73221160001 2025-11-02,12:34:36.000,306,11072341,-795,0,1762086875,13284.69744286,384.9197875200043,54089.72522448 2025-11-02,12:34:37.000,306,11072346,-795,0,1762086876,13284.52903510999,384.65192057999957,54089.613430560006 2025-11-02,12:34:38.000,306,11072353,-795,0,1762086877,13284.4549357,384.6166749300028,54089.5575336 2025-11-02,12:34:39.000,306,11072378,-795,0,1762086878,13284.212428539999,384.6660188399983,54089.38984272 2025-11-02,12:34:40.000,306,11072356,-795,0,1762086879,13284.044020789988,384.6660188399983,54089.3129844 2025-11-02,12:34:41.000,306,11072331,-795,0,1762086880,13283.942976140002,384.5461836300019,54089.08240944001 2025-11-02,12:34:42.000,306,11072306,-795,0,1762086881,13284.010339239998,384.348807989998,54088.94965416 2025-11-02,12:34:43.000,306,11072360,-795,0,1762086882,13284.138329129994,384.2148745200029,54088.98458976001 2025-11-02,12:34:44.000,306,11072351,-795,0,1762086883,13284.104647579989,384.30651321000187,54088.83786024 2025-11-02,12:34:45.000,306,11072326,-795,0,1762086884,13283.862140420002,384.4333975500049,54088.55837544001 2025-11-02,12:34:46.000,306,11072381,-795,0,1762086885,13283.835195179992,384.6589697099989,54088.67715648001 2025-11-02,12:34:47.000,306,11072379,-795,0,1762086886,13283.761095770002,384.7153627500011,54088.74702768001 2025-11-02,12:34:48.000,306,11072313,-795,0,1762086887,13283.835195179992,384.7506083999979,54088.69811784001 2025-11-02,12:34:49.000,306,11072304,-795,0,1762086888,13283.942976140002,384.6589697099989,54088.69113072 2025-11-02,12:34:50.000,306,11072317,-795,0,1762086889,13284.084438649988,384.67306796999765,54088.55837544001 2025-11-02,12:34:51.000,306,11072321,-795,0,1762086890,13284.198955919994,384.6589697099989,54088.607285280006 2025-11-02,12:34:52.000,306,11072380,-795,0,1762086891,13284.380836289994,384.6801171000043,54088.79593752001 2025-11-02,12:34:53.000,306,11072350,-795,0,1762086892,13284.50882617999,384.7294610099998,54088.872795840005 2025-11-02,12:34:54.000,306,11072332,-795,0,1762086893,13284.50882617999,384.7717557900032,54088.6841436 2025-11-02,12:34:55.000,306,11072362,-795,0,1762086894,13284.28652794999,384.7083136200017,54088.57933680001 2025-11-02,12:34:56.000,306,11072327,-795,0,1762086895,13284.178746989994,384.58847840999806,54088.66318224 2025-11-02,12:34:57.000,306,11072283,-795,0,1762086896,13284.097911269993,384.44044668000424,54088.74004056 2025-11-02,12:34:58.000,306,11072321,-795,0,1762086897,13284.010339239998,384.41225015999953,54088.705104960005 2025-11-02,12:34:59.000,306,11072384,-795,0,1762086898,13283.902558280002,384.29241495000315,54088.62824664001 2025-11-02,12:35:00.000,306,11072397,-795,0,1762086899,13283.835195179992,384.13028496000334,54088.5444012 2025-11-02,12:35:01.000,306,11072345,-795,0,1762086900,13283.868876729997,383.94700757999817,54088.467542880004 2025-11-02,12:35:02.000,306,11072314,-795,0,1762086901,13284.023811859988,383.89766367000266,54088.62125952 2025-11-02,12:35:03.000,306,11072389,-795,0,1762086902,13284.212428539999,383.9117619300014,54088.64222088 2025-11-02,12:35:04.000,306,11072341,-795,0,1762086903,13284.40778152999,384.0245480099984,54088.467542880004 2025-11-02,12:35:05.000,306,11072353,-795,0,1762086904,13284.43472677,384.2007762600042,54088.09722552001 2025-11-02,12:35:06.000,306,11072352,-795,0,1762086905,13284.63681607,384.45454494000296,54088.14613536001 2025-11-02,12:35:07.000,306,11072382,-795,0,1762086906,13284.52903510999,384.7083136200017,54088.05530280001 2025-11-02,12:35:08.000,306,11072347,-795,0,1762086907,13284.42799045999,384.7717557900032,54088.06228992 2025-11-02,12:35:09.000,306,11072317,-795,0,1762086908,13284.192219609999,384.6166749300028,54087.775818 2025-11-02,12:35:10.000,306,11072388,-795,0,1762086909,13284.017075549993,384.4615940700023,54087.7059468 2025-11-02,12:35:11.000,306,11072348,-795,0,1762086910,13283.895821969993,384.2853658200038,54087.55921728 2025-11-02,12:35:12.000,306,11072361,-795,0,1762086911,13283.848667799997,384.0879901799999,54087.51729456 2025-11-02,12:35:13.000,306,11072357,-795,0,1762086912,13283.633105879991,383.88356541000394,54087.39851352 2025-11-02,12:35:14.000,306,11072312,-795,0,1762086913,13283.464698129996,383.79897585000435,54087.27274536 2025-11-02,12:35:15.000,306,11072356,-795,0,1762086914,13283.15482787,383.665042380002,54086.92338936001 2025-11-02,12:35:16.000,306,11072395,-795,0,1762086915,13283.094201079999,383.57340369000303,54086.860505280005 2025-11-02,12:35:17.000,306,11072363,-795,0,1762086916,13283.29629038,383.5099615200015,54086.88845376 2025-11-02,12:35:18.000,306,11072320,-795,0,1762086917,13283.572479089991,383.58750195000175,54086.94435072 2025-11-02,12:35:19.000,306,11072311,-795,0,1762086918,13283.700468980001,383.8130741100031,54086.89544088 2025-11-02,12:35:20.000,306,11072343,-795,0,1762086919,13283.707205289997,384.0245480099984,54086.860505280005 2025-11-02,12:35:21.000,306,11072297,-795,0,1762086920,13283.626369569996,384.14438322000206,54086.476213680005 2025-11-02,12:35:22.000,306,11072347,-795,0,1762086921,13283.646578499996,384.0879901799999,54086.53211064 2025-11-02,12:35:23.000,306,11072376,-795,0,1762086922,13283.707205289997,384.0104497499997,54086.39236824 2025-11-02,12:35:24.000,306,11072364,-795,0,1762086923,13283.673523739992,383.89766367000266,54086.24563872 2025-11-02,12:35:25.000,306,11072379,-795,0,1762086924,13283.585951709996,383.8130741100031,54085.87532136001 2025-11-02,12:35:26.000,306,11072344,-795,0,1762086925,13283.720677910002,383.8906145400033,54086.10589632 2025-11-02,12:35:27.000,306,11072369,-795,0,1762086926,13283.936239829993,384.06684279000183,54086.1687804 2025-11-02,12:35:28.000,306,11072332,-795,0,1762086927,13283.990130309998,384.2853658200038,54086.07794784 2025-11-02,12:35:29.000,306,11072324,-795,0,1762086928,13284.165274369989,384.41225015999953,54086.05698648 2025-11-02,12:35:30.000,306,11072320,-795,0,1762086929,13284.178746989994,384.6307731900015,54086.06397360001 2025-11-02,12:35:31.000,306,11072367,-795,0,1762086930,13284.192219609999,384.82109969999874,54086.11288344001 2025-11-02,12:35:32.000,306,11072346,-795,0,1762086931,13284.28652794999,385.0043770800039,54086.25262584001 2025-11-02,12:35:33.000,306,11072380,-795,0,1762086932,13284.32694580999,385.138310549999,54086.22467736 2025-11-02,12:35:34.000,306,11072370,-795,0,1762086933,13284.239373779994,385.1665070700037,54086.11288344001 2025-11-02,12:35:35.000,306,11072358,-795,0,1762086934,13284.212428539999,385.11011403000157,54085.903269840004 2025-11-02,12:35:36.000,306,11072368,-795,0,1762086935,13284.36736366999,385.0889666400035,54086.22467736 2025-11-02,12:35:37.000,306,11072346,-795,0,1762086936,13284.4549357,385.01142621000326,54086.28057432001 2025-11-02,12:35:38.000,306,11072372,-795,0,1762086937,13284.35389105,385.06781924999814,54086.32948416001 2025-11-02,12:35:39.000,306,11072349,-795,0,1762086938,13284.300000569994,385.1030649000022,54086.28057432001 2025-11-02,12:35:40.000,306,11072359,-795,0,1762086939,13284.273055329999,385.15945794000436,54086.18275464001 2025-11-02,12:35:41.000,306,11072354,-795,0,1762086940,13284.35389105,385.24404750000394,54086.091922080006 2025-11-02,12:35:42.000,306,11072360,-795,0,1762086941,13284.582925589995,385.3004405399988,54086.28057432001 2025-11-02,12:35:43.000,306,11072313,-795,0,1762086942,13284.63007975999,385.32863706000353,54086.32948416001 2025-11-02,12:35:44.000,306,11072364,-795,0,1762086943,13284.65028868999,385.18060533000244,54086.38538112 2025-11-02,12:35:45.000,306,11072312,-795,0,1762086944,13284.50882617999,384.8915909999996,54085.96615392001 2025-11-02,12:35:46.000,306,11072377,-795,0,1762086945,13284.53577142,384.6307731900015,54086.0989092 2025-11-02,12:35:47.000,306,11072328,-795,0,1762086946,13284.49535356,384.4968397199991,54086.00108952 2025-11-02,12:35:48.000,306,11072342,-795,0,1762086947,13284.663761309996,384.4474958100036,54086.17576752 2025-11-02,12:35:49.000,306,11072364,-795,0,1762086948,13284.879323230001,384.4615940700023,54086.203715999996 2025-11-02,12:35:50.000,306,11072361,-795,0,1762086949,13285.142039320002,384.55323276000126,54086.16179328001 2025-11-02,12:35:51.000,306,11072361,-795,0,1762086950,13285.290238139998,384.65192057999957,54086.22467736 2025-11-02,12:35:52.000,306,11072350,-795,0,1762086951,13285.472118509999,384.9620823000005,54086.35044552001 2025-11-02,12:35:53.000,306,11072347,-795,0,1762086952,13285.579899469994,385.3074896699982,54086.357432640005 2025-11-02,12:35:54.000,306,11072363,-795,0,1762086953,13285.532745299999,385.6810935600006,54086.2735872 2025-11-02,12:35:55.000,306,11072337,-795,0,1762086954,13285.330655999998,386.0124026699996,54086.17576752 2025-11-02,12:35:56.000,306,11072418,-795,0,1762086955,13285.148775629998,386.13223788000323,54086.30153568001 2025-11-02,12:35:57.000,306,11072335,-795,0,1762086956,13285.020785740002,386.23092570000154,54086.33647128 2025-11-02,12:35:58.000,306,11072383,-795,0,1762086957,13285.148775629998,386.30846613000176,54086.60896896 2025-11-02,12:35:59.000,306,11072388,-795,0,1762086958,13285.236347659993,386.37895743000263,54086.74871136 2025-11-02,12:36:00.000,306,11072357,-795,0,1762086959,13285.296974449993,386.4212522099988,54086.811595440005 2025-11-02,12:36:01.000,306,11072327,-795,0,1762086960,13285.404755409989,386.45649786000286,54086.76967272 2025-11-02,12:36:02.000,306,11072252,-795,0,1762086961,13285.55295423,386.6115787200033,54086.91640224 2025-11-02,12:36:03.000,306,11072370,-795,0,1762086962,13285.721361979995,386.8160034899993,54087.028196160005 2025-11-02,12:36:04.000,306,11072379,-795,0,1762086963,13285.78872507999,387.06977216999803,54087.11902872001 2025-11-02,12:36:05.000,306,11072355,-795,0,1762086964,13285.77525246,387.29534432999935,54087.07011888001 2025-11-02,12:36:06.000,306,11072341,-795,0,1762086965,13285.862824489996,387.40813041000365,54087.23082264 2025-11-02,12:36:07.000,306,11072328,-795,0,1762086966,13285.84935186999,387.4997691000026,54087.412487760004 2025-11-02,12:36:08.000,306,11072322,-795,0,1762086967,13285.79546139,387.5138673600013,54087.51729456 2025-11-02,12:36:09.000,306,11072289,-795,0,1762086968,13285.75504353,387.59140779000154,54087.51030744 2025-11-02,12:36:10.000,306,11072339,-795,0,1762086969,13285.802197699995,387.6971447399992,54087.55223016001 2025-11-02,12:36:11.000,306,11072332,-795,0,1762086970,13285.69441674,387.7817342999988,54087.48934608 2025-11-02,12:36:12.000,306,11072323,-795,0,1762086971,13285.640526259995,387.7958325600048,54087.40550064001 2025-11-02,12:36:13.000,306,11072384,-795,0,1762086972,13285.62705363999,387.90156951000245,54087.50332032001 2025-11-02,12:36:14.000,306,11072367,-795,0,1762086973,13285.55295423,388.0284538499982,54087.48934608 2025-11-02,12:36:15.000,306,11072345,-795,0,1762086974,13285.56642684999,388.04960124000354,54087.45441048001 2025-11-02,12:36:16.000,306,11072351,-795,0,1762086975,13285.78872507999,387.96501168000395,54087.61511424 2025-11-02,12:36:17.000,306,11072358,-795,0,1762086976,13285.83587925,387.7605869100007,54087.4963332 2025-11-02,12:36:18.000,306,11072322,-795,0,1762086977,13286.260266780002,387.75353778000135,54088.0203672 2025-11-02,12:36:19.000,306,11072370,-795,0,1762086978,13286.516246559993,387.9438642899986,54088.06228992 2025-11-02,12:36:20.000,306,11072366,-795,0,1762086979,13286.624027519989,388.29632079000294,54088.06927704 2025-11-02,12:36:21.000,306,11072316,-795,0,1762086980,13286.516246559993,388.71926859000087,54088.104212640006 2025-11-02,12:36:22.000,306,11072353,-795,0,1762086981,13286.496037629993,388.9095950999981,54088.271903520006 2025-11-02,12:36:23.000,306,11072361,-795,0,1762086982,13286.354575119993,388.96598814000026,54088.3347876 2025-11-02,12:36:24.000,306,11072369,-795,0,1762086983,13286.287212019997,388.8109072799998,54088.4046588 2025-11-02,12:36:25.000,306,11072312,-795,0,1762086984,13286.105331649997,388.5712368599998,54088.153122480006 2025-11-02,12:36:26.000,306,11072371,-795,0,1762086985,13286.179431060002,388.44435252000403,54088.29286488001 2025-11-02,12:36:27.000,306,11072299,-795,0,1762086986,13286.206376299997,388.52189295000426,54088.34177472001 2025-11-02,12:36:28.000,306,11072361,-795,0,1762086987,13286.307420949997,388.59238424999785,54088.36273608001 2025-11-02,12:36:29.000,306,11072310,-795,0,1762086988,13286.354575119993,388.8109072799998,54088.467542880004 2025-11-02,12:36:30.000,306,11072354,-795,0,1762086989,13286.368047739998,389.00123379000433,54088.35574896 2025-11-02,12:36:31.000,306,11072351,-795,0,1762086990,13286.327629879997,389.1281181300001,54088.250942160004 2025-11-02,12:36:32.000,306,11072352,-795,0,1762086991,13286.374784049993,389.13516725999943,54088.537414080005 2025-11-02,12:36:33.000,306,11072334,-795,0,1762086992,13286.334366189993,389.1281181300001,54088.439594400006 2025-11-02,12:36:34.000,306,11072342,-795,0,1762086993,13286.408465599998,389.07877422000456,54088.37671032 2025-11-02,12:36:35.000,306,11072360,-795,0,1762086994,13286.435410839993,388.91664423000475,54088.132161120004 2025-11-02,12:36:36.000,306,11072371,-795,0,1762086995,13286.597082279994,388.80385815000045,54088.22299368001 2025-11-02,12:36:37.000,306,11072343,-795,0,1762086996,13286.83285313,388.980086399999,54088.29286488001 2025-11-02,12:36:38.000,306,11072333,-795,0,1762086997,13287.102305529996,389.0928724800033,54088.418633040004 2025-11-02,12:36:39.000,306,11072339,-795,0,1762086998,13287.082096599996,389.19860943000094,54088.418633040004 2025-11-02,12:36:40.000,306,11072334,-795,0,1762086999,13287.09556922,389.1845111700022,54088.43260728001 2025-11-02,12:36:41.000,306,11072336,-795,0,1762087000,13286.981051949995,389.23385507999774,54088.25792928 2025-11-02,12:36:42.000,306,11072378,-795,0,1762087001,13287.001260879995,389.3184446400046,54088.38369744 2025-11-02,12:36:43.000,306,11072328,-795,0,1762087002,13286.87327099,389.3325429000033,54088.43260728001 2025-11-02,12:36:44.000,306,11072341,-795,0,1762087003,13286.90695253999,389.27614986000117,54088.49549136 2025-11-02,12:36:45.000,306,11072314,-795,0,1762087004,13286.758753719994,389.219756819999,54088.299852000004 2025-11-02,12:36:46.000,306,11072349,-795,0,1762087005,13286.87327099,389.3395920300027,54088.50247848 2025-11-02,12:36:47.000,306,11072329,-795,0,1762087006,13287.001260879995,389.3748376799995,54088.635233760004 2025-11-02,12:36:48.000,306,11072359,-795,0,1762087007,13287.243768039996,389.41008333000354,54088.488504240006 2025-11-02,12:36:49.000,306,11072282,-795,0,1762087008,13287.466066269997,389.4523781099997,54088.607285280006 2025-11-02,12:36:50.000,306,11072389,-795,0,1762087009,13287.701837119988,389.4312307200016,54088.45356864 2025-11-02,12:36:51.000,306,11072269,-795,0,1762087010,13287.890453799999,389.3889359399982,54088.467542880004 2025-11-02,12:36:52.000,306,11072351,-795,0,1762087011,13287.910662729999,389.3959850700048,54088.64222088 2025-11-02,12:36:53.000,306,11072329,-795,0,1762087012,13287.701837119988,389.1704129100035,54088.28587776 2025-11-02,12:36:54.000,306,11072320,-795,0,1762087013,13287.951080589999,389.1210690000007,54088.72606632001 2025-11-02,12:36:55.000,306,11072335,-795,0,1762087014,13287.951080589999,388.95188988000154,54088.41164592001 2025-11-02,12:36:56.000,306,11072349,-795,0,1762087015,13288.15316989,388.91664423000475,54088.55837544001 2025-11-02,12:36:57.000,306,11072310,-795,0,1762087016,13288.25421454,388.9236933600041,54088.607285280006 2025-11-02,12:36:58.000,306,11072367,-795,0,1762087017,13288.449567529991,388.9448407500022,54088.64222088 2025-11-02,12:36:59.000,306,11072355,-795,0,1762087018,13288.550612179992,389.0082829200037,54088.705104960005 2025-11-02,12:37:00.000,306,11072336,-795,0,1762087019,13288.624711589997,389.14926551999815,54088.51645272 2025-11-02,12:37:01.000,306,11072348,-795,0,1762087020,13288.617975280002,389.34664116000204,54088.49549136 2025-11-02,12:37:02.000,306,11072356,-795,0,1762087021,13288.739228860002,389.62860635999823,54088.537414080005 2025-11-02,12:37:03.000,306,11072330,-795,0,1762087022,13288.638184210002,389.79073634999804,54088.586323920004 2025-11-02,12:37:04.000,306,11072334,-795,0,1762087023,13288.483249079996,389.9951611200013,54088.537414080005 2025-11-02,12:37:06.000,306,11072365,-795,0,1762087025,13288.03191631,390.340568489999,54088.44658152 2025-11-02,12:37:07.000,306,11072312,-795,0,1762087026,13287.850035939999,390.59433716999774,54088.299852000004 2025-11-02,12:37:08.000,306,11072359,-795,0,1762087027,13287.715309739993,390.7776145500029,54088.43260728001 2025-11-02,12:37:09.000,306,11072325,-795,0,1762087028,13287.654682949993,390.925646280004,54088.51645272 2025-11-02,12:37:10.000,306,11072365,-795,0,1762087029,13287.728782359998,390.98908844999823,54088.55837544001 2025-11-02,12:37:11.000,306,11072345,-795,0,1762087030,13287.856772249994,391.1441693099987,54088.48151712001 2025-11-02,12:37:12.000,306,11072375,-795,0,1762087031,13288.119488339995,391.29925016999914,54088.34177472001 2025-11-02,12:37:13.000,306,11072308,-795,0,1762087032,13288.429358599991,391.4825275500043,54088.39068456001 2025-11-02,12:37:14.000,306,11072377,-795,0,1762087033,13288.685338379997,391.701050579999,54088.41164592001 2025-11-02,12:37:15.000,306,11072341,-795,0,1762087034,13288.907636609998,391.8420331800007,54088.47453 2025-11-02,12:37:16.000,306,11072361,-795,0,1762087035,13288.914372919993,391.9266227400003,54088.16709672 2025-11-02,12:37:17.000,306,11072342,-795,0,1762087036,13289.055835429994,392.08170360000076,54088.29286488001 2025-11-02,12:37:18.000,306,11072379,-795,0,1762087037,13289.008681259998,392.1944896799978,54088.271903520006 2025-11-02,12:37:19.000,306,11072344,-795,0,1762087038,13289.102989599989,392.29317750000337,54088.37671032 2025-11-02,12:37:20.000,306,11072327,-795,0,1762087039,13289.177089009994,392.41301270999975,54088.34876184 2025-11-02,12:37:21.000,306,11072303,-795,0,1762087040,13289.23097949,392.5539953100015,54088.27889064 2025-11-02,12:37:22.000,306,11072353,-795,0,1762087041,13289.36570568999,392.77251834000344,54088.0203672 2025-11-02,12:37:23.000,306,11072327,-795,0,1762087042,13289.50716819999,392.8923535499998,54088.034341440005 2025-11-02,12:37:24.000,306,11072337,-795,0,1762087043,13289.756411670001,393.1038274500024,54088.11818688 2025-11-02,12:37:25.000,306,11072336,-795,0,1762087044,13289.904610489997,393.2236626599988,54088.06228992 2025-11-02,12:37:26.000,306,11072329,-795,0,1762087045,13289.918083110002,393.32939961000375,54087.61511424 2025-11-02,12:37:27.000,306,11072403,-795,0,1762087046,13290.086490859998,393.4562839499995,54087.950496 2025-11-02,12:37:28.000,306,11072358,-795,0,1762087047,13290.086490859998,393.4703822099982,54087.985431600006 2025-11-02,12:37:29.000,306,11072329,-795,0,1762087048,13289.709257499992,393.3716943899999,54087.87363768 2025-11-02,12:37:30.000,306,11072362,-795,0,1762087049,13289.32528782999,393.3575961300012,54087.68498544 2025-11-02,12:37:31.000,306,11072335,-795,0,1762087050,13288.867218749998,393.2518591800035,54087.461397600004 2025-11-02,12:37:32.000,306,11072390,-795,0,1762087051,13288.456303840001,393.1390730999992,54087.37755216 2025-11-02,12:37:33.000,306,11072373,-795,0,1762087052,13288.038652619995,392.92055007000454,54087.461397600004 2025-11-02,12:37:34.000,306,11072368,-795,0,1762087053,13287.829827009999,392.57514269999956,54087.39851352 2025-11-02,12:37:35.000,306,11072326,-795,0,1762087054,13287.594056159993,392.2085879400038,54087.23780976001 2025-11-02,12:37:36.000,306,11072361,-795,0,1762087055,13287.297658520001,391.9759666500031,54086.77665984 2025-11-02,12:37:37.000,306,11072326,-795,0,1762087056,13287.297658520001,391.80678753000393,54086.741724240004 2025-11-02,12:37:38.000,306,11072338,-675,0,1762087057,13287.304394829996,391.72219797000434,54086.80460832001 2025-11-02,12:37:39.000,306,11072337,-795,0,1762087058,13287.391966859992,391.6164610199994,54086.70678864 2025-11-02,12:37:40.000,306,11072367,-795,0,1762087059,13287.621001400003,391.79268926999794,54086.72775 2025-11-02,12:37:41.000,306,11072288,-795,0,1762087060,13287.627737709998,391.8631805699988,54086.66486592001 2025-11-02,12:37:42.000,306,11072349,-795,0,1762087061,13287.701837119988,392.032359689998,54086.50416216 2025-11-02,12:37:43.000,306,11072354,-795,0,1762087062,13287.789409149998,392.2226862000025,54086.74871136 2025-11-02,12:37:44.000,306,11072365,-795,0,1762087063,13287.735518669993,392.31432489000144,54086.61595608001 2025-11-02,12:37:45.000,306,11072320,-795,0,1762087064,13287.647946639998,392.3566196700049,54086.45525232 2025-11-02,12:37:46.000,306,11072361,-795,0,1762087065,13287.506484129997,392.4482583600038,54086.14781904 2025-11-02,12:37:47.000,306,11072315,-795,0,1762087066,13287.540165680002,392.56104444000084,54086.19672888 2025-11-02,12:37:48.000,306,11072321,-795,0,1762087067,13287.546901989997,392.52579879000405,54085.83339864 2025-11-02,12:37:49.000,306,11072310,-795,0,1762087068,13287.499747820002,392.4694057500019,54086.036025119996 2025-11-02,12:37:50.000,306,11072333,-795,0,1762087069,13287.472802579992,392.2579318499993,54086.00807664 2025-11-02,12:37:51.000,306,11072315,-795,0,1762087070,13287.311131139992,392.06760534000205,54085.8194244 2025-11-02,12:37:52.000,306,11072322,-795,0,1762087071,13287.102305529996,391.91957361000095,54085.53993960001 2025-11-02,12:37:53.000,306,11072279,-795,0,1762087072,13286.92716146999,391.69400144999963,54085.54692672 2025-11-02,12:37:54.000,306,11072315,-795,0,1762087073,13286.664445379989,391.5036749400024,54085.700643359996 2025-11-02,12:37:55.000,306,11072335,-795,0,1762087074,13286.388256669998,391.20056235000084,54085.52596536 2025-11-02,12:37:56.000,306,11072316,-795,0,1762087075,13286.091859029992,390.9749901899995,54085.23949344 2025-11-02,12:37:57.000,306,11072360,-795,0,1762087076,13286.004286999996,390.7282706400001,54085.29539040001 2025-11-02,12:37:58.000,306,11072336,-795,0,1762087077,13286.011023309991,390.6507302099999,54085.4351328 2025-11-02,12:37:59.000,306,11072327,-795,0,1762087078,13285.963869139996,390.62253369000246,54085.37923584 2025-11-02,12:38:00.000,306,11072349,-795,0,1762087079,13285.81567032,390.580238909999,54085.29539040001 2025-11-02,12:38:01.000,306,11072323,-795,0,1762087080,13285.71462567,390.3194211000009,54084.95302152 2025-11-02,12:38:02.000,306,11072319,-795,0,1762087081,13285.559690539994,390.1572911100011,54084.67353672001 2025-11-02,12:38:03.000,306,11072361,-795,0,1762087082,13285.50580005999,390.05155416000343,54084.96000864001 2025-11-02,12:38:04.000,306,11072337,-795,0,1762087083,13285.263292899988,389.91762069000106,54084.95302152 2025-11-02,12:38:05.000,306,11072349,-795,0,1762087084,13285.007313119997,389.7625398300006,54084.76436928 2025-11-02,12:38:06.000,306,11072324,-795,0,1762087085,13284.798487510001,389.55811506000464,54084.47789736 2025-11-02,12:38:07.000,306,11072408,-795,0,1762087086,13284.69070654999,389.57221332000336,54084.694498079996 2025-11-02,12:38:08.000,306,11072330,-795,0,1762087087,13284.58966189999,389.67090114000166,54084.70148520001 2025-11-02,12:38:09.000,306,11072385,-795,0,1762087088,13284.37409998,389.75549070000125,54084.55475568001 2025-11-02,12:38:10.000,306,11072372,-795,0,1762087089,13284.131592819998,389.76958895999996,54084.50584584001 2025-11-02,12:38:11.000,306,11072368,-795,0,1762087090,13283.895821969993,389.80483461000404,54084.23334816 2025-11-02,12:38:12.000,306,11072346,-795,0,1762087091,13283.788041009997,389.8753259100049,54084.1425156 2025-11-02,12:38:13.000,306,11072364,-795,0,1762087092,13283.707205289997,389.88237504000426,54084.2123868 2025-11-02,12:38:14.000,306,11072329,-795,0,1762087093,13283.612896949991,389.91762069000106,54084.247322400006 2025-11-02,12:38:15.000,306,11072335,-795,0,1762087094,13283.53879754,389.85417851999955,54084.10758 2025-11-02,12:38:16.000,306,11072342,-795,0,1762087095,13283.41754396,389.7977854800047,54083.77918536 2025-11-02,12:38:17.000,306,11072338,-795,0,1762087096,13283.51858861,389.9317189499998,54083.86303080001 2025-11-02,12:38:18.000,306,11072322,-795,0,1762087097,13283.565742779996,390.1572911100011,54083.8979664 2025-11-02,12:38:19.000,306,11072359,-795,0,1762087098,13283.444489199996,390.52384587000415,54083.83508232001 2025-11-02,12:38:20.000,306,11072332,-795,0,1762087099,13283.49837968,390.798761940001,54083.73027552 2025-11-02,12:38:21.000,306,11072353,-795,0,1762087100,13283.282817759995,390.98908844999823,54083.54162328 2025-11-02,12:38:22.000,306,11072333,-795,0,1762087101,13283.23566359,391.15121843999805,54083.60450736 2025-11-02,12:38:23.000,306,11072364,-795,0,1762087102,13283.37038978999,391.3838397299987,54083.77219824 2025-11-02,12:38:24.000,306,11072321,-795,0,1762087103,13283.343444549995,391.6517066700035,54083.73027552 2025-11-02,12:38:25.000,306,11072318,-795,0,1762087104,13283.25587252,391.9618683900044,54083.35995816001 2025-11-02,12:38:26.000,306,11072353,-795,0,1762087105,13283.282817759995,392.3707179300036,54083.09444760001 2025-11-02,12:38:27.000,306,11072324,-795,0,1762087106,13283.41080764999,392.67383051999786,54083.2691256 2025-11-02,12:38:28.000,306,11072354,-795,0,1762087107,13283.45122550999,392.8641570300024,54083.3040612 2025-11-02,12:38:29.000,306,11072352,-795,0,1762087108,13283.565742779996,392.95579572000133,54083.28309984001 2025-11-02,12:38:30.000,306,11072329,-795,0,1762087109,13283.774568389992,393.09677832000307,54083.40188088001 2025-11-02,12:38:31.000,306,11072382,-795,0,1762087110,13283.983394000003,393.32939961000375,54083.43681648 2025-11-02,12:38:32.000,306,11072350,-795,0,1762087111,13284.023811859988,393.646610460004,54083.23419000001 2025-11-02,12:38:33.000,306,11072272,-795,0,1762087112,13284.232637469999,394.13300043000345,54083.25515136 2025-11-02,12:38:34.000,306,11072322,-795,0,1762087113,13284.44819938999,394.6969308300031,54083.1992544 2025-11-02,12:38:35.000,306,11072349,-795,0,1762087114,13284.522298799995,395.1269277600004,54083.10143472 2025-11-02,12:38:36.000,306,11072341,-795,0,1762087115,13284.42799045999,395.46528599999874,54082.68220752001 2025-11-02,12:38:37.000,306,11072404,-795,0,1762087116,13284.26631901999,395.8670864099986,54082.66124616001 2025-11-02,12:38:38.000,306,11072388,-795,0,1762087117,13284.158538059994,396.13495335000334,54082.66124616001 2025-11-02,12:38:39.000,306,11072395,-795,0,1762087118,13284.050757099998,396.03626552999776,54082.78002720001 2025-11-02,12:38:40.000,306,11072361,-795,0,1762087119,13283.895821969993,395.77544771999965,54082.69618176 2025-11-02,12:38:41.000,306,11072304,-795,0,1762087120,13283.606160639996,395.54282642999897,54082.49355528001 2025-11-02,12:38:42.000,306,11072304,-795,0,1762087121,13283.201982039995,395.59217034000176,54082.22804472001 2025-11-02,12:38:43.000,306,11072261,-795,0,1762087122,13283.11441001,395.5992194700011,54082.14419928 2025-11-02,12:38:44.000,306,11072363,-795,0,1762087123,13283.100937389994,395.52872817000025,54082.05336672 2025-11-02,12:38:45.000,306,11072330,-795,0,1762087124,13283.094201079999,395.5216790400009,54082.03240536 2025-11-02,12:38:46.000,306,11072348,-795,0,1762087125,13283.242399899995,395.30315600999893,54081.94157280001 2025-11-02,12:38:47.000,306,11072368,-795,0,1762087126,13283.39733503,395.1903699300019,54082.13022504 2025-11-02,12:38:48.000,306,11072341,-795,0,1762087127,13283.41754396,395.3524999200017,54082.2909288 2025-11-02,12:38:49.000,306,11072278,-795,0,1762087128,13283.28955406999,395.67675990000134,54082.214070480004 2025-11-02,12:38:50.000,306,11072308,-795,0,1762087129,13283.16830048999,396.0292163999984,54082.25599320001 2025-11-02,12:38:51.000,306,11072340,-795,0,1762087130,13282.838221299993,396.08560944000055,54082.116250800005 2025-11-02,12:38:52.000,306,11072302,-795,0,1762087131,13282.555296279992,395.7683985900003,54082.116250800005 2025-11-02,12:38:53.000,306,11072390,-795,0,1762087132,13282.21848078,395.5992194700011,54082.25599320001 2025-11-02,12:38:54.000,306,11072347,-795,0,1762087133,13281.82777479999,395.2890577500002,54082.35381288001 2025-11-02,12:38:55.000,306,11072345,-795,0,1762087134,13281.585267639988,395.0141416800034,54082.31189016 2025-11-02,12:38:56.000,306,11072299,-795,0,1762087135,13281.315815239992,394.5700464900001,54081.84375312001 2025-11-02,12:38:57.000,306,11072326,-795,0,1762087136,13281.309078929997,394.26693389999855,54081.92061144001 2025-11-02,12:38:58.000,306,11072327,-795,0,1762087137,13281.443805130002,394.18234433999896,54081.84375312001 2025-11-02,12:38:59.000,306,11072368,-795,0,1762087138,13281.389914649997,394.31627781000134,54081.878688720004 2025-11-02,12:39:00.000,306,11072340,-795,0,1762087139,13281.174352729991,394.753323869998,54081.84375312001 2025-11-02,12:39:01.000,306,11072316,-795,0,1762087140,13280.925109259995,394.8661099500023,54081.75292056001 2025-11-02,12:39:02.000,306,11072329,-795,0,1762087141,13280.723019959994,394.73922560999927,54081.829778880005 2025-11-02,12:39:03.000,306,11072403,-795,0,1762087142,13280.64892054999,394.3021795500026,54081.96253416 2025-11-02,12:39:04.000,306,11072339,-795,0,1762087143,13280.635447929999,393.85808435999934,54081.98349552 2025-11-02,12:39:05.000,306,11072349,-795,0,1762087144,13280.574821139999,393.42808743000205,54081.92759856 2025-11-02,12:39:06.000,306,11072333,-795,0,1762087145,13280.460303869993,392.8923535499998,54081.59920392 2025-11-02,12:39:07.000,306,11072344,-795,0,1762087146,13280.514194349998,392.5328479200034,54081.57824256 2025-11-02,12:39:08.000,306,11072402,-795,0,1762087147,13280.514194349998,392.3354722799995,54081.42452592 2025-11-02,12:39:09.000,306,11072365,-795,0,1762087148,13280.514194349998,392.286128370004,54081.52933272 2025-11-02,12:39:10.000,306,11072361,-795,0,1762087149,13280.460303869993,392.2367844600012,54081.42452592 2025-11-02,12:39:11.000,306,11072342,-795,0,1762087150,13280.460303869993,392.10285098999884,54081.4524744 2025-11-02,12:39:12.000,306,11072357,-795,0,1762087151,13280.345786600003,391.9125244800016,54081.21491232 2025-11-02,12:39:13.000,306,11072316,-795,0,1762087152,13280.291896119998,391.6869523200003,54081.08215704001 2025-11-02,12:39:14.000,306,11072358,-795,0,1762087153,13280.177378849992,391.58826450000197,54081.46644864001 2025-11-02,12:39:15.000,306,11072326,-795,0,1762087154,13280.116752059992,391.5036749400024,54081.31971912001 2025-11-02,12:39:16.000,306,11072411,-795,0,1762087155,13279.921399070001,391.3838397299987,54080.90049192 2025-11-02,12:39:17.000,306,11072323,-795,0,1762087156,13279.88098121,391.4190853800028,54081.05420856001 2025-11-02,12:39:18.000,306,11072339,-795,0,1762087157,13279.894453829991,391.34154495000257,54081.23587368 2025-11-02,12:39:19.000,306,11072339,-795,0,1762087158,13279.921399070001,391.2922010399998,54081.228886560006 2025-11-02,12:39:20.000,306,11072311,-795,0,1762087159,13279.86077228,391.52482233000046,54081.04722144 2025-11-02,12:39:21.000,306,11072305,-795,0,1762087160,13279.887717519996,391.7433453600024,54080.98433736001 2025-11-02,12:39:22.000,306,11072337,-795,0,1762087161,13279.7395187,391.8913770900035,54081.10311840001 2025-11-02,12:39:23.000,306,11072381,-795,0,1762087162,13279.463329989994,391.8913770900035,54081.18696384 2025-11-02,12:39:24.000,306,11072375,-795,0,1762087163,13279.247768069989,391.7433453600024,54081.21491232 2025-11-02,12:39:25.000,306,11072361,-795,0,1762087164,13278.924425190002,391.6305592799981,54081.08215704001 2025-11-02,12:39:26.000,306,11072372,-795,0,1762087165,13278.628027549996,391.51072407000174,54080.80267224 2025-11-02,12:39:27.000,306,11072325,-795,0,1762087166,13278.52024659,391.51072407000174,54081.00529872001 2025-11-02,12:39:28.000,306,11072385,-795,0,1762087167,13278.43941087,391.3203975600045,54081.11709264 2025-11-02,12:39:29.000,306,11072318,-795,0,1762087168,13278.385520389995,391.26400452000235,54080.94940176 2025-11-02,12:39:30.000,306,11072375,-795,0,1762087169,13278.33162990999,391.2287588699983,54080.81664648001 2025-11-02,12:39:31.000,306,11072365,-795,0,1762087170,13278.27773943,391.2922010399998,54080.56511016 2025-11-02,12:39:32.000,306,11072386,-795,0,1762087171,13278.19016739999,391.5530188499979,54080.537161680004 2025-11-02,12:39:33.000,306,11072363,-795,0,1762087172,13278.082386439994,391.90547535000223,54080.58607152 2025-11-02,12:39:34.000,306,11072376,-795,0,1762087173,13278.089122749989,392.16629316000035,54080.676904080006 2025-11-02,12:39:35.000,306,11072366,-795,0,1762087174,13278.169958469989,392.41301270999975,54080.44632912 2025-11-02,12:39:36.000,306,11072260,-795,0,1762087175,13278.176694779999,392.67383051999786,54080.271651120005 2025-11-02,12:39:37.000,306,11072295,-795,0,1762087176,13278.31142097999,393.0474344100003,54080.27863824 2025-11-02,12:39:38.000,306,11072344,-795,0,1762087177,13278.33836622,393.16726962000394,54080.21575416001 2025-11-02,12:39:39.000,306,11072369,-795,0,1762087178,13278.264266809994,393.16726962000394,54080.18780568 2025-11-02,12:39:40.000,306,11072386,-795,0,1762087179,13278.176694779999,393.16726962000394,54080.09697312001 2025-11-02,12:39:41.000,306,11072357,-795,0,1762087180,13278.27773943,393.1602204900046,54079.85941104001 2025-11-02,12:39:42.000,306,11072342,-795,0,1762087181,13278.49330134999,393.36464526000054,54079.89434664 2025-11-02,12:39:43.000,306,11072383,-795,0,1762087182,13278.830116849997,393.54792263999843,54080.02710192001 2025-11-02,12:39:44.000,306,11072363,-795,0,1762087183,13279.126514490003,393.90037914000277,54079.99216632 2025-11-02,12:39:45.000,306,11072381,-795,0,1762087184,13279.362285339994,394.5207025800046,54079.97819208001 2025-11-02,12:39:46.000,306,11072386,-795,0,1762087185,13279.321867479994,395.15512427999784,54079.61486184 2025-11-02,12:39:47.000,306,11072361,-795,0,1762087186,13279.342076409994,395.59217034000176,54079.79652696 2025-11-02,12:39:48.000,306,11072368,-795,0,1762087187,13279.274713309998,395.6485633800039,54079.83146256001 2025-11-02,12:39:49.000,306,11072344,-795,0,1762087188,13279.281449619994,395.36659818000044,54080.006140560006 2025-11-02,12:39:50.000,306,11072354,-795,0,1762087189,13279.086096630002,395.007092550004,54080.04806328001 2025-11-02,12:39:51.000,306,11072344,-795,0,1762087190,13278.756017439991,394.47840780000115,54079.92928224001 2025-11-02,12:39:52.000,306,11072351,-795,0,1762087191,13278.486565039995,394.0977547799994,54079.67774592 2025-11-02,12:39:53.000,306,11072321,-795,0,1762087192,13278.41246562999,393.8087404500038,54079.670758800006 2025-11-02,12:39:54.000,306,11072379,-795,0,1762087193,13278.446147179995,393.52677525000036,54079.55896488 2025-11-02,12:39:55.000,306,11072335,-795,0,1762087194,13278.25079418999,393.42808743000205,54079.335377040006 2025-11-02,12:39:56.000,306,11072366,-795,0,1762087195,13277.893769759998,393.41398917000333,54078.80435592001 2025-11-02,12:39:57.000,306,11072368,-795,0,1762087196,13277.913978689998,393.632512199998,54078.82531728001 2025-11-02,12:39:58.000,306,11072335,-795,0,1762087197,13277.745570940002,393.7030034999989,54078.713523360006 2025-11-02,12:39:59.000,306,11072362,-795,0,1762087198,13277.664735220002,393.7312000200036,54078.78339456001 2025-11-02,12:40:00.000,306,11072353,-795,0,1762087199,13277.496327469991,393.85808435999934,54078.664613520006 2025-11-02,12:40:01.000,306,11072294,-795,0,1762087200,13277.23361137999,393.77349479999975,54078.53884536001 2025-11-02,12:40:02.000,306,11072364,-795,0,1762087201,13276.917004809999,393.5972665500012,54078.4829484 2025-11-02,12:40:03.000,306,11072330,-795,0,1762087202,13276.721651819993,393.32939961000375,54078.39211584 2025-11-02,12:40:04.000,306,11072380,-795,0,1762087203,13276.600398239993,393.2871048300003,54078.39211584 2025-11-02,12:40:05.000,306,11072342,-795,0,1762087204,13276.586925620002,393.2589083100029,54078.24538632 2025-11-02,12:40:06.000,306,11072356,-795,0,1762087205,13276.499353589992,393.3505470000018,54077.74930080001 2025-11-02,12:40:07.000,306,11072387,-795,0,1762087206,13276.667761340002,393.5338243799997,54077.97987576 2025-11-02,12:40:08.000,306,11072373,-795,0,1762087207,13276.836169089998,393.646610460004,54078.07769544 2025-11-02,12:40:09.000,306,11072304,-795,0,1762087208,13276.957422669999,393.63956133000465,54078.00083712 2025-11-02,12:40:10.000,306,11072368,-795,0,1762087209,13276.997840529999,393.519726120001,54078.00083712 2025-11-02,12:40:11.000,306,11072359,-795,0,1762087210,13277.044994699994,393.4351365600014,54077.88205608 2025-11-02,12:40:12.000,306,11072343,-795,0,1762087211,13277.26055662,393.2589083100029,54077.756287920005 2025-11-02,12:40:13.000,306,11072393,-795,0,1762087212,13277.455909609991,393.1954661400014,54077.97987576 2025-11-02,12:40:14.000,306,11072386,-795,0,1762087213,13277.536745329991,393.1249748400005,54078.00782424 2025-11-02,12:40:15.000,306,11072343,-795,0,1762087214,13277.455909609991,393.13202396999986,54077.89603032001 2025-11-02,12:40:16.000,306,11072278,-795,0,1762087215,13277.33465602999,392.99104136999813,54077.60257128 2025-11-02,12:40:17.000,306,11072348,-795,0,1762087216,13277.35486495999,392.85005877000367,54077.84712048001 2025-11-02,12:40:18.000,306,11072357,-795,0,1762087217,13277.44243699,392.49760226999933,54077.89603032001 2025-11-02,12:40:19.000,306,11072275,-795,0,1762087218,13277.28076555,392.0535070800033,54077.84013336 2025-11-02,12:40:20.000,306,11072380,-795,0,1762087219,13277.31444709999,391.7292471000037,54078.00083712 2025-11-02,12:40:21.000,306,11072329,-795,0,1762087220,13276.964158979994,391.70809970999835,54077.5746228 2025-11-02,12:40:22.000,306,11072347,-795,0,1762087221,13276.930477429989,391.8913770900035,54077.66545536 2025-11-02,12:40:23.000,306,11072354,-795,0,1762087222,13276.809223849988,392.159244030001,54077.77026216 2025-11-02,12:40:24.000,306,11072349,-795,0,1762087223,13276.627343480002,392.25088271999994,54077.79122352 2025-11-02,12:40:25.000,306,11072278,-795,0,1762087224,13276.317473219991,392.26498097999865,54077.67942960001 2025-11-02,12:40:26.000,306,11072355,-795,0,1762087225,13276.00086665,392.15219490000163,54077.4348804 2025-11-02,12:40:27.000,306,11072339,-795,0,1762087226,13275.85266782999,392.1239983800042,54077.62353264 2025-11-02,12:40:28.000,306,11072346,-795,0,1762087227,13275.778568419999,392.08170360000076,54077.637506880004 2025-11-02,12:40:29.000,306,11072353,-795,0,1762087228,13275.677523769999,392.1733422899997,54077.86109472 2025-11-02,12:40:30.000,306,11072370,-795,0,1762087229,13275.542797569993,392.1380966400029,54077.91000456 2025-11-02,12:40:31.000,306,11072383,-795,0,1762087230,13275.468698160003,392.15219490000163,54077.875068960006 2025-11-02,12:40:32.000,306,11072364,-795,0,1762087231,13275.428280300002,392.2367844600012,54077.61654552 2025-11-02,12:40:33.000,306,11072340,-795,0,1762087232,13275.495643399998,392.4694057500019,54077.826159120006 2025-11-02,12:40:34.000,306,11072338,-795,0,1762087233,13275.576479119998,392.6949779100032,54077.69340384 2025-11-02,12:40:35.000,306,11072356,-795,0,1762087234,13275.731414249989,393.0051396300041,54077.7143652 2025-11-02,12:40:36.000,306,11072370,-795,0,1762087235,13275.87961307,393.26595744000224,54077.204305440006 2025-11-02,12:40:37.000,306,11072337,-795,0,1762087236,13276.007602959995,393.632512199998,54077.4348804 2025-11-02,12:40:38.000,306,11072359,-795,0,1762087237,13276.391572629997,393.8298878400019,54077.58160992001 2025-11-02,12:40:39.000,306,11072385,-795,0,1762087238,13276.714915509998,394.0131652199998,54077.58160992001 2025-11-02,12:40:40.000,306,11072373,-795,0,1762087239,13276.997840529999,394.1400495600028,54077.644494 2025-11-02,12:40:41.000,306,11072334,-795,0,1762087240,13277.01131314999,394.2105408600037,54077.40693192 2025-11-02,12:40:42.000,306,11072321,-795,0,1762087241,13277.1797209,394.309228680002,54077.707378080006 2025-11-02,12:40:43.000,306,11072329,-795,0,1762087242,13277.30097448,394.67578343999776,54077.7143652 2025-11-02,12:40:44.000,306,11072350,-795,0,1762087243,13277.469382229996,394.9788960299993,54077.62353264 2025-11-02,12:40:45.000,306,11072390,-795,0,1762087244,13277.496327469991,395.2397138400047,54077.45584176 2025-11-02,12:40:46.000,306,11072365,-795,0,1762087245,13277.577163189992,395.33135253000364,54077.204305440006 2025-11-02,12:40:47.000,306,11072372,-795,0,1762087246,13277.765779870002,395.2397138400047,54077.22526680001 2025-11-02,12:40:48.000,306,11072345,-795,0,1762087247,13277.860088209993,395.0775838500049,54077.44186752001 2025-11-02,12:40:49.000,306,11072351,-795,0,1762087248,13277.759043559992,394.8943064699997,54077.28116376 2025-11-02,12:40:50.000,306,11072344,-795,0,1762087249,13277.752307249997,394.60529214000417,54077.07155016 2025-11-02,12:40:51.000,306,11072352,-795,0,1762087250,13277.657998909992,394.35857259000477,54076.93180776 2025-11-02,12:40:52.000,306,11072335,-795,0,1762087251,13277.644526290002,394.3726708500035,54076.65931008 2025-11-02,12:40:53.000,306,11072376,-795,0,1762087252,13277.664735220002,394.6123412700035,54076.71520704 2025-11-02,12:40:54.000,306,11072374,-795,0,1762087253,13277.738834629992,394.83791343000485,54076.47065784 2025-11-02,12:40:55.000,306,11072366,-795,0,1762087254,13277.536745329991,394.9154538599978,54076.247070000005 2025-11-02,12:40:56.000,306,11072360,-795,0,1762087255,13277.287501859995,394.6969308300031,54075.76495872001 2025-11-02,12:40:57.000,306,11072352,-795,0,1762087256,13277.206666139995,394.5841447499988,54075.78592008001 2025-11-02,12:40:58.000,306,11072397,-795,0,1762087257,13277.15951197,394.26693389999855,54075.70906176 2025-11-02,12:40:59.000,306,11072370,-795,0,1762087258,13276.99110421999,394.00611609000043,54075.63220344 2025-11-02,12:41:00.000,306,11072354,-795,0,1762087259,13276.809223849988,393.646610460004,54075.52040952001 2025-11-02,12:41:01.000,306,11072309,-795,0,1762087260,13276.526298830002,393.3857926499986,54075.40162848001 2025-11-02,12:41:02.000,306,11072351,-795,0,1762087261,13276.344418460001,393.1954661400014,54075.29682168 2025-11-02,12:41:03.000,306,11072375,-795,0,1762087262,13276.405045250001,393.18136788000265,54075.408615600005 2025-11-02,12:41:04.000,306,11072363,-795,0,1762087263,13276.472408349997,393.24481005000416,54075.36669288 2025-11-02,12:41:05.000,306,11072340,-795,0,1762087264,13276.512826209997,393.30120308999904,54075.2688732 2025-11-02,12:41:06.000,306,11072366,-795,0,1762087265,13276.425254180002,393.31530134999775,54074.94047856 2025-11-02,12:41:07.000,306,11072334,-795,0,1762087266,13276.438726799992,393.51267699000164,54075.15009216 2025-11-02,12:41:08.000,306,11072360,-795,0,1762087267,13276.438726799992,393.5690700300038,54075.192014880005 2025-11-02,12:41:09.000,306,11072377,-795,0,1762087268,13276.492617279997,393.80169132000447,54075.23393760001 2025-11-02,12:41:10.000,306,11072359,-795,0,1762087269,13276.533035139997,393.9426739199989,54075.1291308 2025-11-02,12:41:11.000,306,11072349,-795,0,1762087270,13276.667761340002,394.10480390999874,54075.143105040006 2025-11-02,12:41:12.000,306,11072326,-795,0,1762087271,13277.11909411,394.309228680002,54075.31778304 2025-11-02,12:41:13.000,306,11072350,-795,0,1762087272,13277.48285485,394.4854569300005,54075.29682168 2025-11-02,12:41:14.000,306,11072349,-795,0,1762087273,13277.853351899998,394.62643953000224,54075.21996336 2025-11-02,12:41:15.000,306,11072338,-795,0,1762087274,13278.19016739999,394.6193904000029,54075.10118232 2025-11-02,12:41:16.000,306,11072355,-795,0,1762087275,13278.634763859991,394.71102909000183,54075.10816944 2025-11-02,12:41:17.000,306,11072370,-795,0,1762087276,13279.011997219997,394.82381516999885,54075.2688732 2025-11-02,12:41:18.000,306,11072377,-795,0,1762087277,13279.214086519998,394.8661099500023,54075.28284744001 2025-11-02,12:41:19.000,306,11072363,-795,0,1762087278,13279.463329989994,394.7603730000046,54075.38066712001 2025-11-02,12:41:20.000,306,11072343,-795,0,1762087279,13279.57784726,394.5841447499988,54075.39464136 2025-11-02,12:41:21.000,306,11072337,-795,0,1762087280,13279.685628219995,394.2034917300043,54075.34573152 2025-11-02,12:41:22.000,306,11072347,-795,0,1762087281,13279.77993656,393.79464218999783,54075.13611792001 2025-11-02,12:41:23.000,306,11072368,-795,0,1762087282,13279.928135379996,393.44923482000013,54074.954452800004 2025-11-02,12:41:24.000,306,11072348,-795,0,1762087283,13280.177378849992,393.1461222299986,54075.199002 2025-11-02,12:41:25.000,306,11072355,-795,0,1762087284,13280.163906230002,393.0262870200022,54075.17105352 2025-11-02,12:41:26.000,306,11072354,-795,0,1762087285,13280.002234790001,392.93464833000326,54074.75881344001 2025-11-02,12:41:27.000,306,11072363,-795,0,1762087286,13279.955080619991,393.13202396999986,54074.92650432001 2025-11-02,12:41:28.000,306,11072335,-795,0,1762087287,13279.874244899991,393.18136788000265,54074.73086496001 2025-11-02,12:41:29.000,306,11072374,-795,0,1762087288,13279.503747849994,393.1038274500024,54074.52823848 2025-11-02,12:41:30.000,306,11072338,-795,0,1762087289,13279.099569249993,392.9416974600026,54074.304650640006 2025-11-02,12:41:31.000,306,11072373,-795,0,1762087290,13278.61455492999,392.7936657300015,54074.08804992001 2025-11-02,12:41:32.000,306,11072332,-795,0,1762087291,13278.29794836,392.7513709499981,54074.02516584 2025-11-02,12:41:33.000,306,11072365,-795,0,1762087292,13278.143013229994,392.92055007000454,54073.94132040001 2025-11-02,12:41:34.000,306,11072374,-795,0,1762087293,13278.028495959989,393.1249748400005,54073.969268880006 2025-11-02,12:41:35.000,306,11072367,-795,0,1762087294,13277.860088209993,393.3857926499986,54074.115998400004 2025-11-02,12:41:36.000,306,11072393,-795,0,1762087295,13277.489591159996,393.5549717699978,54073.75965528 2025-11-02,12:41:37.000,306,11072421,-795,0,1762087296,13277.25382030999,393.82283871000254,54073.81555224 2025-11-02,12:41:38.000,306,11072353,-795,0,1762087297,13276.701442889993,394.11890217000473,54073.64786136 2025-11-02,12:41:39.000,306,11072343,-795,0,1762087298,13276.364627390001,394.35857259000477,54073.6967712 2025-11-02,12:41:40.000,306,11072367,-795,0,1762087299,13276.304000600001,394.4008673700009,54073.78760376 2025-11-02,12:41:41.000,306,11072361,-795,0,1762087300,13276.24337381,394.2387373800011,54073.57100304 2025-11-02,12:41:42.000,306,11072347,-795,0,1762087301,13276.526298830002,394.1752952099996,54073.82253936001 2025-11-02,12:41:43.000,306,11072368,-795,0,1762087302,13276.802487539993,394.3726708500035,54073.75266816001 2025-11-02,12:41:44.000,306,11072364,-795,0,1762087303,13277.07193993999,394.5700464900001,54073.633887120006 2025-11-02,12:41:45.000,306,11072360,-795,0,1762087304,13277.34139234,394.7180782200012,54073.64087424 2025-11-02,12:41:46.000,306,11072350,-795,0,1762087305,13277.590635809996,394.8308642999982,54073.43824776001 2025-11-02,12:41:47.000,306,11072333,-795,0,1762087306,13277.981341789993,395.2256155799987,54073.57100304 2025-11-02,12:41:48.000,306,11072355,-795,0,1762087307,13278.33162990999,395.5216790400009,54073.48017048 2025-11-02,12:41:49.000,306,11072343,-795,0,1762087308,13278.53371920999,395.74020207000285,54073.577990159996 2025-11-02,12:41:50.000,306,11072349,-795,0,1762087309,13278.55392813999,395.59217034000176,54073.59895152 2025-11-02,12:41:51.000,306,11072365,-795,0,1762087310,13278.446147179995,395.31725426999765,54073.466196240006 2025-11-02,12:41:52.000,306,11072350,-795,0,1762087311,13278.41246562999,395.1269277600004,54073.34042808001 2025-11-02,12:41:53.000,306,11072325,-795,0,1762087312,13278.45288348999,394.880208210001,54073.277544000004 2025-11-02,12:41:54.000,306,11072342,-795,0,1762087313,13278.365311459995,394.6334886600016,54073.36138944 2025-11-02,12:41:55.000,306,11072362,-795,0,1762087314,13278.365311459995,394.422014759999,54073.26356976 2025-11-02,12:41:56.000,306,11072395,-795,0,1762087315,13278.37878408,394.18234433999896,54072.9980592 2025-11-02,12:41:57.000,306,11072340,-795,0,1762087316,13278.405729319995,394.09070565,54073.10286600001 2025-11-02,12:41:58.000,306,11072386,-795,0,1762087317,13278.62129124,394.0413617400045,54073.33344096 2025-11-02,12:41:59.000,306,11072368,-795,0,1762087318,13278.68191803,393.95677217999764,54073.31946672001 2025-11-02,12:42:00.000,306,11072381,-795,0,1762087319,13278.762753750001,393.90037914000277,54073.30549248 2025-11-02,12:42:01.000,306,11072279,-795,0,1762087320,13278.715599579991,393.8298878400019,54073.0679304 2025-11-02,12:42:02.000,306,11072308,-795,0,1762087321,13278.769490059996,393.72415089000424,54073.16575008 2025-11-02,12:42:03.000,306,11072386,-795,0,1762087322,13278.708863269996,393.7523474100017,54073.18671144 2025-11-02,12:42:04.000,306,11072373,-795,0,1762087323,13278.57413706999,393.68890524000017,54073.20068568001 2025-11-02,12:42:05.000,306,11072341,-795,0,1762087324,13278.169958469989,393.5056278600023,54073.07491752001 2025-11-02,12:42:06.000,306,11072379,-795,0,1762087325,13277.833142969997,393.1249748400005,54072.844342560005 2025-11-02,12:42:07.000,306,11072353,-795,0,1762087326,13277.785988800002,392.9135009399979,54072.99107208 2025-11-02,12:42:08.000,306,11072331,-795,0,1762087327,13277.806197730002,392.8641570300024,54073.09587888 2025-11-02,12:42:09.000,306,11072256,-795,0,1762087328,13277.765779870002,393.0051396300041,54073.03998192 2025-11-02,12:42:10.000,306,11072379,-795,0,1762087329,13277.664735220002,393.09677832000307,54073.01902056 2025-11-02,12:42:11.000,306,11072354,-795,0,1762087330,13277.496327469991,393.1390730999992,54072.81639408001 2025-11-02,12:42:12.000,306,11072288,-795,0,1762087331,13277.28076555,393.13202396999986,54072.71857440001 2025-11-02,12:42:13.000,306,11072337,-795,0,1762087332,13277.125830419995,393.0756309299977,54072.87229104 2025-11-02,12:42:14.000,306,11072327,-795,0,1762087333,13276.997840529999,392.99809050000476,54072.76748424001 2025-11-02,12:42:15.000,306,11072326,-795,0,1762087334,13276.903532189994,392.88530442000047,54072.57883200001 2025-11-02,12:42:16.000,306,11072339,-795,0,1762087335,13276.903532189994,392.8923535499998,54072.25043736 2025-11-02,12:42:17.000,306,11072297,-795,0,1762087336,13277.065203629994,393.09677832000307,54072.39716688 2025-11-02,12:42:18.000,306,11072321,-795,0,1762087337,13277.1797209,393.2377609200048,54072.48101232001 2025-11-02,12:42:19.000,306,11072347,-795,0,1762087338,13277.24034769,393.30120308999904,54072.508960800005 2025-11-02,12:42:20.000,306,11072336,-795,0,1762087339,13277.29423816999,393.20251527000073,54072.52293504 2025-11-02,12:42:21.000,306,11072358,-795,0,1762087340,13277.24034769,393.11792571000115,54072.66267744 2025-11-02,12:42:22.000,306,11072386,-795,0,1762087341,13277.35486495999,393.0897291900037,54072.725561520005 2025-11-02,12:42:23.000,306,11072339,-795,0,1762087342,13277.40201913,393.06858179999836,54072.73254864 2025-11-02,12:42:24.000,306,11072338,-795,0,1762087343,13277.46264592,393.06858179999836,54072.5438964 2025-11-02,12:42:25.000,306,11072275,-755,0,1762087344,13277.631053669997,393.3575961300012,54072.62075472001 2025-11-02,12:42:26.000,306,11072385,-795,0,1762087345,13277.698416769992,393.5620209000044,54072.37620552 2025-11-02,12:42:27.000,306,11072339,-795,0,1762087346,13277.745570940002,393.9144774000015,54072.23646312001 2025-11-02,12:42:28.000,306,11072358,-795,0,1762087347,13277.954396549998,394.1259513000041,54072.606780480004 2025-11-02,12:42:29.000,306,11072363,-795,0,1762087348,13277.887033450002,394.0272634799985,54072.71857440001 2025-11-02,12:42:30.000,306,11072337,-795,0,1762087349,13277.920714999993,394.02021434999915,54072.75351 2025-11-02,12:42:31.000,306,11072375,-795,0,1762087350,13277.826406660002,394.0766073900013,54072.64870320001 2025-11-02,12:42:32.000,306,11072366,-795,0,1762087351,13277.745570940002,394.25283563999983,54072.42511536 2025-11-02,12:42:33.000,306,11072303,-795,0,1762087352,13277.644526290002,394.46430954000243,54072.42511536 2025-11-02,12:42:34.000,306,11072351,-795,0,1762087353,13277.556954259991,394.3233269400007,54072.32729568 2025-11-02,12:42:35.000,306,11072366,-795,0,1762087354,13277.530009019996,394.11890217000473,54072.20152752 2025-11-02,12:42:36.000,306,11072356,-795,0,1762087355,13277.455909609991,394.0272634799985,54071.76133896001 2025-11-02,12:42:37.000,306,11072350,-795,0,1762087356,13277.3818102,394.11890217000473,54071.83121016001 2025-11-02,12:42:38.000,306,11072321,-795,0,1762087357,13277.732098319997,394.1893934699983,54071.9150556 2025-11-02,12:42:39.000,306,11072344,-795,0,1762087358,13277.934187619998,394.1400495600028,54071.76133896001 2025-11-02,12:42:40.000,306,11072371,-795,0,1762087359,13278.143013229994,394.14709869000217,54071.69845488 2025-11-02,12:42:41.000,306,11072347,-795,0,1762087360,13278.143013229994,394.25283563999983,54071.34211176 2025-11-02,12:42:42.000,306,11072308,-795,0,1762087361,13278.244057879994,394.0554600000032,54071.41198296 2025-11-02,12:42:43.000,306,11072340,-795,0,1762087362,13278.109331679989,393.77349479999975,54071.37704736001 2025-11-02,12:42:44.000,306,11072379,-795,0,1762087363,13277.967869169988,393.632512199998,54071.25826632001 2025-11-02,12:42:45.000,306,11072396,-795,0,1762087364,13277.624317360001,393.6677578500021,54070.94384592001 2025-11-02,12:42:46.000,306,11072332,-795,0,1762087365,13277.718625699992,393.9426739199989,54070.81807776 2025-11-02,12:42:47.000,306,11072355,-795,0,1762087366,13278.021759649993,394.1752952099996,54071.11153680001 2025-11-02,12:42:48.000,306,11072364,-795,0,1762087367,13278.223848949994,394.18234433999896,54071.118523920006 2025-11-02,12:42:49.000,306,11072275,-795,0,1762087368,13278.33162990999,394.2105408600037,54071.18839512001 2025-11-02,12:42:50.000,306,11072372,-795,0,1762087369,13278.55392813999,394.2105408600037,54071.20236936 2025-11-02,12:42:51.000,306,11072361,-795,0,1762087370,13278.587609689996,394.21758999000303,54071.06961408001 2025-11-02,12:42:52.000,306,11072401,-795,0,1762087371,13278.60108231,394.21758999000303,54071.118523920006 2025-11-02,12:42:53.000,306,11072348,-795,0,1762087372,13278.648236479996,394.10480390999874,54071.36307312 2025-11-02,12:42:54.000,306,11072323,-795,0,1762087373,13278.634763859991,393.92152653000085,54071.384034480005 2025-11-02,12:42:55.000,306,11072358,-795,0,1762087374,13278.506773969995,393.83693697000126,54071.23031784001 2025-11-02,12:42:56.000,306,11072307,-795,0,1762087375,13278.385520389995,393.8933300100034,54071.08358832 2025-11-02,12:42:57.000,306,11072368,-795,0,1762087376,13278.506773969995,394.02021434999915,54071.19538224 2025-11-02,12:42:58.000,306,11072361,-795,0,1762087377,13278.68191803,394.13300043000345,54071.16044664001 2025-11-02,12:42:59.000,306,11072365,-795,0,1762087378,13278.782962680001,393.9497230499983,54071.18839512001 2025-11-02,12:43:00.000,306,11072366,-795,0,1762087379,13278.850325779997,393.7523474100017,54070.85301336001 2025-11-02,12:43:01.000,306,11072357,-795,0,1762087380,13278.803171610001,393.6536595900034,54070.713270960005 2025-11-02,12:43:02.000,306,11072382,-795,0,1762087381,13278.836853159992,393.5690700300038,54070.79012928 2025-11-02,12:43:03.000,306,11072364,-795,0,1762087382,13278.944634120002,393.61136480999994,54070.89493608001 2025-11-02,12:43:04.000,306,11072346,-795,0,1762087383,13278.877271019992,393.49152960000356,54070.7971164 2025-11-02,12:43:05.000,306,11072326,-795,0,1762087384,13278.809907919996,393.3082522199984,54070.832052000005 2025-11-02,12:43:06.000,306,11072357,-795,0,1762087385,13278.54045552,393.0121887600035,54070.482696 2025-11-02,12:43:07.000,306,11072389,-795,0,1762087386,13278.762753750001,392.73022356,54070.94384592001 2025-11-02,12:43:08.000,306,11072317,-795,0,1762087387,13278.897479949992,392.4200618399991,54070.9368588 2025-11-02,12:43:09.000,306,11072385,-795,0,1762087388,13278.944634120002,392.16629316000035,54070.950833040006 2025-11-02,12:43:10.000,306,11072384,-795,0,1762087389,13278.985051980002,391.80678753000393,54071.02070424001 2025-11-02,12:43:11.000,306,11072361,-795,0,1762087390,13278.991788289997,391.4825275500043,54071.048652720005 2025-11-02,12:43:12.000,306,11072369,-795,0,1762087391,13279.119778179993,391.2851519100004,54071.10454968 2025-11-02,12:43:13.000,306,11072313,-795,0,1762087392,13279.038942459993,391.47547841999767,54071.1464724 2025-11-02,12:43:14.000,306,11072375,-795,0,1762087393,13279.011997219997,391.8631805699988,54071.03467848 2025-11-02,12:43:15.000,306,11072374,-795,0,1762087394,13278.978315669992,392.00416317000054,54070.81807776 2025-11-02,12:43:16.000,306,11072361,-795,0,1762087395,13278.863798400002,391.8913770900035,54070.60147704 2025-11-02,12:43:17.000,306,11072333,-795,0,1762087396,13278.729072199996,391.63760841000476,54070.67134824 2025-11-02,12:43:18.000,306,11072376,-795,0,1762087397,13278.51351027999,391.3838397299987,54070.664361120005 2025-11-02,12:43:19.000,306,11072382,-795,0,1762087398,13278.29794836,391.34859408000193,54070.65038688 2025-11-02,12:43:20.000,306,11072361,-795,0,1762087399,13278.183431089994,391.46138015999895,54070.72025808 2025-11-02,12:43:21.000,306,11072379,-795,0,1762087400,13278.001550719993,391.496625810003,54070.67833536 2025-11-02,12:43:22.000,306,11072349,-795,0,1762087401,13277.866824520002,391.36269234000065,54070.46872176001 2025-11-02,12:43:23.000,306,11072398,-795,0,1762087402,13277.887033450002,390.911548019998,54070.664361120005 2025-11-02,12:43:24.000,306,11072335,-795,0,1762087403,13277.759043559992,390.5308950000035,54070.426799040004 2025-11-02,12:43:25.000,306,11072345,-795,0,1762087404,13277.637789979992,390.3899124000018,54070.377889200005 2025-11-02,12:43:26.000,306,11072346,-795,0,1762087405,13277.684944150002,390.3546667499977,54070.53859296001 2025-11-02,12:43:27.000,306,11072346,-795,0,1762087406,13277.792725109997,390.467452830002,54070.72724520001 2025-11-02,12:43:28.000,306,11072367,-795,0,1762087407,13278.008287029988,390.6013863000044,54070.82506488001 2025-11-02,12:43:29.000,306,11072373,-795,0,1762087408,13278.062177509993,390.5661406500003,54070.77615504001 2025-11-02,12:43:30.000,306,11072375,-795,0,1762087409,13278.149749539989,390.47450196000136,54070.89493608001 2025-11-02,12:43:31.000,306,11072356,-795,0,1762087410,13278.089122749989,390.34761761999835,54070.73423232001 2025-11-02,12:43:32.000,306,11072367,-795,0,1762087411,13278.095859059998,390.6789267300046,54071.01371712 2025-11-02,12:43:33.000,306,11072344,-795,0,1762087412,13278.122804299994,391.10187453000253,54071.00673 2025-11-02,12:43:34.000,306,11072390,-795,0,1762087413,13278.223848949994,391.56006798000453,54070.97878152 2025-11-02,12:43:35.000,306,11072341,-795,0,1762087414,13278.25079418999,391.60941189000005,54070.92288456001 2025-11-02,12:43:36.000,306,11072300,-795,0,1762087415,13278.149749539989,391.496625810003,54070.72724520001 2025-11-02,12:43:37.000,306,11072340,-795,0,1762087416,13278.163222159994,391.3556432100013,54070.89493608001 2025-11-02,12:43:38.000,306,11072345,-795,0,1762087417,13278.163222159994,391.2217097399989,54070.97878152 2025-11-02,12:43:39.000,306,11072376,-795,0,1762087418,13278.183431089994,390.98908844999823,54071.06961408001 2025-11-02,12:43:40.000,306,11072345,-795,0,1762087419,13278.203640019994,390.74236889999884,54071.11153680001 2025-11-02,12:43:41.000,306,11072367,-795,0,1762087420,13278.109331679989,390.3899124000018,54071.01371712 2025-11-02,12:43:42.000,306,11072352,-795,0,1762087421,13278.21037632999,390.1713893699998,54071.22333072 2025-11-02,12:43:43.000,306,11072345,-795,0,1762087422,13278.237321569999,390.136143720003,54071.2512792 2025-11-02,12:43:44.000,306,11072369,-795,0,1762087423,13278.062177509993,390.2841754500041,54071.22333072 2025-11-02,12:43:45.000,306,11072351,-795,0,1762087424,13277.833142969997,390.50974760999816,54071.0766012 2025-11-02,12:43:46.000,306,11072363,-795,0,1762087425,13277.408755439996,390.8763023700012,54070.83903912 2025-11-02,12:43:47.000,306,11072326,-795,0,1762087426,13277.28076555,391.1441693099987,54070.88794896 2025-11-02,12:43:48.000,306,11072405,-795,0,1762087427,13277.24034769,391.13712017999933,54070.8669876 2025-11-02,12:43:49.000,306,11072416,-795,0,1762087428,13277.13930304,391.1230219200006,54070.98576864 2025-11-02,12:43:50.000,306,11072374,-795,0,1762087429,13277.018049459999,391.0102358400036,54070.96480728 2025-11-02,12:43:51.000,306,11072369,-795,0,1762087430,13276.977631599999,390.911548019998,54071.30717616001 2025-11-02,12:43:52.000,306,11072362,-795,0,1762087431,13276.809223849988,390.7776145500029,54071.335124640005 2025-11-02,12:43:53.000,306,11072349,-795,0,1762087432,13276.708179200003,390.52384587000415,54071.27922768001 2025-11-02,12:43:54.000,306,11072354,-795,0,1762087433,13276.546507760002,390.47450196000136,54071.216343600005 2025-11-02,12:43:55.000,306,11072361,-795,0,1762087434,13276.472408349997,390.49564934999944,54071.13948528001 2025-11-02,12:43:56.000,306,11072374,-795,0,1762087435,13276.499353589992,390.68597586000396,54071.0766012 2025-11-02,12:43:57.000,306,11072406,-795,0,1762087436,13276.654288719998,391.0595797499991,54071.18839512001 2025-11-02,12:43:58.000,306,11072376,-795,0,1762087437,13276.721651819993,391.3344958200032,54071.35608600001 2025-11-02,12:43:59.000,306,11072366,-795,0,1762087438,13276.593661929997,391.5812153700026,54071.384034480005 2025-11-02,12:44:00.000,306,11072378,-795,0,1762087439,13276.472408349997,391.7503944900018,54071.30018904 2025-11-02,12:44:01.000,306,11072323,-795,0,1762087440,13276.371363699996,391.98301578000246,54071.12551104 2025-11-02,12:44:02.000,306,11072315,-795,0,1762087441,13276.256846429991,392.2226862000025,54071.17442088 2025-11-02,12:44:03.000,306,11072374,-795,0,1762087442,13276.17601070999,392.4341600999978,54071.30717616001 2025-11-02,12:44:04.000,306,11072314,-795,0,1762087443,13276.088438679995,392.41301270999975,54071.22333072 2025-11-02,12:44:05.000,306,11072334,-795,0,1762087444,13276.19621963999,392.15219490000163,54071.47486704001 2025-11-02,12:44:06.000,306,11072330,-795,0,1762087445,13276.12212023,392.1099001199982,54071.25826632001 2025-11-02,12:44:07.000,306,11072331,-795,0,1762087446,13276.16253809,392.36366880000423,54071.59364808001 2025-11-02,12:44:08.000,306,11072382,-795,0,1762087447,13276.317473219991,392.57514269999956,54071.74736472 2025-11-02,12:44:09.000,306,11072374,-795,0,1762087448,13276.492617279997,392.6315357400017,54071.74037760001 2025-11-02,12:44:10.000,306,11072350,-795,0,1762087449,13276.566716690002,392.6315357400017,54071.72640336 2025-11-02,12:44:11.000,306,11072352,-795,0,1762087450,13276.526298830002,392.67383051999786,54071.58666096 2025-11-02,12:44:12.000,306,11072399,-795,0,1762087451,13276.546507760002,392.6949779100032,54071.57967384 2025-11-02,12:44:13.000,306,11072354,-795,0,1762087452,13276.708179200003,392.8289113799983,54071.71242912001 2025-11-02,12:44:14.000,306,11072385,-795,0,1762087453,13276.856378019998,393.13202396999986,54071.64255792001 2025-11-02,12:44:15.000,306,11072407,-795,0,1762087454,13277.004576839994,393.2871048300003,54071.719416240005 2025-11-02,12:44:16.000,306,11072352,-795,0,1762087455,13277.146039349995,393.2236626599988,54071.44691856001 2025-11-02,12:44:17.000,306,11072302,-795,0,1762087456,13277.543481640001,393.3223504800044,54071.65653216 2025-11-02,12:44:18.000,306,11072331,-795,0,1762087457,13277.860088209993,393.26595744000224,54071.61460944001 2025-11-02,12:44:19.000,306,11072368,-795,0,1762087458,13278.062177509993,393.1743187500033,54071.90108136001 2025-11-02,12:44:20.000,306,11072370,-795,0,1762087459,13278.29794836,392.9416974600026,54071.90108136001 2025-11-02,12:44:21.000,306,11072378,-795,0,1762087460,13278.29794836,392.78661660000216,54071.81024880001 2025-11-02,12:44:22.000,306,11072354,-795,0,1762087461,13278.57413706999,392.51170052999805,54071.94300408 2025-11-02,12:44:23.000,306,11072384,-795,0,1762087462,13278.958106739992,392.3002266300027,54072.09672072001 2025-11-02,12:44:24.000,306,11072347,-795,0,1762087463,13279.355549029999,392.1380966400029,54071.99191392 2025-11-02,12:44:25.000,306,11072300,-795,0,1762087464,13279.63847405,392.27907924000465,54071.956978320006 2025-11-02,12:44:26.000,306,11072348,-795,0,1762087465,13279.69236452999,392.44120923000446,54071.55871248 2025-11-02,12:44:27.000,306,11072341,-795,0,1762087466,13279.75972763,392.6808796500045,54071.768326080004 2025-11-02,12:44:28.000,306,11072367,-795,0,1762087467,13279.995498479992,393.061532669999,54071.96396544 2025-11-02,12:44:29.000,306,11072369,-795,0,1762087468,13280.170642539997,393.18136788000265,54072.124669200006 2025-11-02,12:44:30.000,306,11072375,-795,0,1762087469,13280.278423499993,393.2377609200048,54072.390179760005 2025-11-02,12:44:31.000,306,11072393,-795,0,1762087470,13280.271687189997,393.2730065700016,54072.34825704 2025-11-02,12:44:32.000,306,11072362,-795,0,1762087471,13280.359259219993,393.23071178999817,54072.21550176001 2025-11-02,12:44:33.000,306,11072340,-795,0,1762087472,13280.332313979998,393.1461222299986,54072.32030856 2025-11-02,12:44:34.000,306,11072363,-795,0,1762087473,13280.365995529988,392.9628448500007,54072.28537296001 2025-11-02,12:44:35.000,306,11072369,-795,0,1762087474,13280.399677079993,392.73022356,54072.25043736 2025-11-02,12:44:36.000,306,11072334,-795,0,1762087475,13280.345786600003,392.46235662000254,54071.96396544 2025-11-02,12:44:37.000,306,11072389,-795,0,1762087476,13280.480512799993,392.59629008999764,54072.11069496 2025-11-02,12:44:38.000,306,11072349,-795,0,1762087477,13280.487249109989,392.7513709499981,54071.86614576 2025-11-02,12:44:39.000,306,11072366,-795,0,1762087478,13280.682602099994,392.7795674700028,54072.18056616 2025-11-02,12:44:40.000,306,11072415,-795,0,1762087479,13280.62871161999,392.8430096400043,54072.1596048 2025-11-02,12:44:41.000,306,11072281,-795,0,1762087480,13280.588293759989,392.90645180999854,54072.124669200006 2025-11-02,12:44:42.000,306,11072370,-795,0,1762087481,13280.621975309994,393.0756309299977,54071.89409424 2025-11-02,12:44:43.000,306,11072356,-795,0,1762087482,13280.74996519999,393.4351365600014,54072.06877224001 2025-11-02,12:44:44.000,306,11072436,-795,0,1762087483,13280.97899974,393.7171017600049,54072.18755328 2025-11-02,12:44:45.000,306,11072377,-795,0,1762087484,13281.046362839996,393.9426739199989,54072.24345024001 2025-11-02,12:44:46.000,306,11072395,-795,0,1762087485,13281.154143799991,394.06955826000194,54072.124669200006 2025-11-02,12:44:47.000,306,11072375,-795,0,1762087486,13281.396650959992,394.1964425999977,54072.292360080006 2025-11-02,12:44:48.000,306,11072403,-795,0,1762087487,13281.672839669998,394.10480390999874,54072.42511536 2025-11-02,12:44:49.000,306,11072275,-795,0,1762087488,13281.874928969999,393.93562478999957,54072.48799944 2025-11-02,12:44:50.000,306,11072380,-795,0,1762087489,13282.15111767999,393.77349479999975,54072.5438964 2025-11-02,12:44:51.000,306,11072375,-795,0,1762087490,13282.19153553999,393.7664456700004,54072.51594792 2025-11-02,12:44:52.000,306,11072378,-795,0,1762087491,13282.359943290001,393.71005262999824,54072.62075472001 2025-11-02,12:44:53.000,306,11072386,-795,0,1762087492,13282.535087349992,393.7523474100017,54072.86530392001 2025-11-02,12:44:54.000,306,11072341,-795,0,1762087493,13282.663077240002,393.90037914000277,54073.01902056 2025-11-02,12:44:55.000,306,11072364,-795,0,1762087494,13282.811276059998,394.09070565,54073.012033440005 2025-11-02,12:44:56.000,306,11072358,-795,0,1762087495,13282.858430229993,394.0625091300026,54072.81639408001 2025-11-02,12:44:57.000,306,11072343,-795,0,1762087496,13282.939265949994,394.10480390999874,54073.08190464001 2025-11-02,12:44:58.000,306,11072335,-795,0,1762087497,13283.12788262999,394.1118530399981,54073.19369856 2025-11-02,12:44:59.000,306,11072351,-795,0,1762087498,13283.28955406999,394.1400495600028,54073.30549248 2025-11-02,12:45:00.000,306,11072384,-795,0,1762087499,13283.39059871999,394.10480390999874,54073.33344096 2025-11-02,12:45:01.000,306,11072363,-795,0,1762087500,13283.32997192999,394.44316215000435,54073.298505360006 2025-11-02,12:45:02.000,306,11072347,-795,0,1762087501,13283.363653479995,394.7956186500014,54073.452222 2025-11-02,12:45:03.000,306,11072346,-795,0,1762087502,13283.491643369991,394.95069951000187,54073.515106080005 2025-11-02,12:45:04.000,306,11072312,-795,0,1762087503,13283.606160639996,394.82381516999885,54073.68978408 2025-11-02,12:45:05.000,306,11072301,-795,0,1762087504,13283.754359459992,394.5559482300014,54073.85747496 2025-11-02,12:45:06.000,306,11072345,-795,0,1762087505,13283.788041009997,394.3867691100022,54073.65484848001 2025-11-02,12:45:07.000,306,11072335,-795,0,1762087506,13284.003602929988,394.3021795500026,54073.93433328 2025-11-02,12:45:08.000,306,11072378,-795,0,1762087507,13284.131592819998,394.28103216000454,54074.150934 2025-11-02,12:45:09.000,306,11072326,-795,0,1762087508,13284.28652794999,394.2880812900039,54074.61208392001 2025-11-02,12:45:10.000,306,11072369,-795,0,1762087509,13284.4549357,394.24578651000047,54074.96143992 2025-11-02,12:45:11.000,306,11072360,-795,0,1762087510,13284.63007975999,394.2034917300043,54074.954452800004 2025-11-02,12:45:12.000,306,11072401,-795,0,1762087511,13284.805223819996,394.1400495600028,54074.94047856 2025-11-02,12:45:13.000,306,11072301,-795,0,1762087512,13284.879323230001,394.25283563999983,54075.17804064 2025-11-02,12:45:14.000,306,11072380,-795,0,1762087513,13284.892795849992,394.3726708500035,54075.22695048 2025-11-02,12:45:15.000,306,11072383,-795,0,1762087514,13284.953422639992,394.28103216000454,54075.33175728001 2025-11-02,12:45:16.000,306,11072363,-795,0,1762087515,13284.872586919992,394.16824608000024,54075.06624672001 2025-11-02,12:45:17.000,306,11072383,-795,0,1762087516,13285.000576810002,394.33037607000006,54075.34573152 2025-11-02,12:45:18.000,306,11072323,-795,0,1762087517,13284.899532160001,394.41496562999964,54075.408615600005 2025-11-02,12:45:19.000,306,11072377,-795,0,1762087518,13284.798487510001,394.4995551899992,54075.63220344 2025-11-02,12:45:20.000,306,11072348,-795,0,1762087519,13284.502089869995,394.44316215000435,54075.49944816001 2025-11-02,12:45:21.000,306,11072329,-795,0,1762087520,13284.26631901999,394.2598847699992,54075.625216320004 2025-11-02,12:45:22.000,306,11072367,-795,0,1762087521,13284.017075549993,394.1611969500009,54075.897714 2025-11-02,12:45:23.000,306,11072374,-795,0,1762087522,13283.808249939997,394.1964425999977,54076.05143064001 2025-11-02,12:45:24.000,306,11072369,-795,0,1762087523,13283.680260050001,394.2598847699992,54076.12130184001 2025-11-02,12:45:25.000,306,11072360,-795,0,1762087524,13283.545533849996,394.1611969500009,54076.11431472 2025-11-02,12:45:26.000,306,11072319,-795,0,1762087525,13283.660051120001,393.9990669600011,54075.99553368 2025-11-02,12:45:27.000,306,11072314,-795,0,1762087526,13283.720677910002,394.11890217000473,54076.16322456 2025-11-02,12:45:28.000,306,11072359,-795,0,1762087527,13283.996866619993,394.1118530399981,54076.54052904 2025-11-02,12:45:29.000,306,11072362,-795,0,1762087528,13284.124856509989,393.93562478999957,54076.56847752 2025-11-02,12:45:30.000,306,11072365,-795,0,1762087529,13284.198955919994,393.75939654000103,54076.582451760005 2025-11-02,12:45:31.000,306,11072370,-795,0,1762087530,13284.145065439989,393.3575961300012,54076.5614904 2025-11-02,12:45:32.000,306,11072348,-795,0,1762087531,13284.023811859988,392.96989398000005,54076.582451760005 2025-11-02,12:45:33.000,306,11072360,-795,0,1762087532,13283.808249939997,392.68792878000386,54076.72918128 2025-11-02,12:45:34.000,306,11072340,-795,0,1762087533,13283.565742779996,392.87120616000175,54076.69424568001 2025-11-02,12:45:35.000,306,11072359,-795,0,1762087534,13283.32997192999,393.18136788000265,54076.57546464001 2025-11-02,12:45:36.000,306,11072330,-795,0,1762087535,13282.932529639998,393.4351365600014,54076.128288960004 2025-11-02,12:45:37.000,306,11072368,-795,0,1762087536,13282.885375469989,393.3575961300012,54076.25405712 2025-11-02,12:45:38.000,306,11072372,-795,0,1762087537,13282.770858199998,393.13202396999986,54076.15623744 2025-11-02,12:45:39.000,306,11072397,-795,0,1762087538,13282.602450450002,392.96989398000005,54076.09335336 2025-11-02,12:45:40.000,306,11072373,-795,0,1762087539,13282.326261739996,392.98399223999877,54075.93963672 2025-11-02,12:45:41.000,306,11072335,-795,0,1762087540,13281.8951379,393.0474344100003,54075.66713904001 2025-11-02,12:45:42.000,306,11072399,-795,0,1762087541,13281.90861051999,392.9628448500007,54075.862778400005 2025-11-02,12:45:43.000,306,11072330,-795,0,1762087542,13281.96923730999,392.617437480003,54075.89072688 2025-11-02,12:45:44.000,306,11072346,-795,0,1762087543,13281.98944623999,392.3354722799995,54075.89072688 2025-11-02,12:45:45.000,306,11072375,-795,0,1762087544,13281.96923730999,391.9900649100018,54075.66015192 2025-11-02,12:45:46.000,306,11072365,-795,0,1762087545,13281.773884319999,391.6799031900009,54075.359705760005 2025-11-02,12:45:47.000,306,11072334,-795,0,1762087546,13281.625685499988,391.52482233000046,54075.49246104 2025-11-02,12:45:48.000,306,11072327,-795,0,1762087547,13281.315815239992,391.5530188499979,54075.54835800001 2025-11-02,12:45:49.000,306,11072345,-795,0,1762087548,13281.194561659991,391.79268926999794,54075.68111328 2025-11-02,12:45:50.000,306,11072338,-795,0,1762087549,13281.127198559996,391.8420331800007,54075.66015192 2025-11-02,12:45:51.000,306,11072354,-795,0,1762087550,13280.97899974,391.6164610199994,54075.813868560006 2025-11-02,12:45:52.000,306,11072352,-795,0,1762087551,13280.803855679995,391.34859408000193,54075.56233224 2025-11-02,12:45:53.000,306,11072376,-795,0,1762087552,13280.75670151,391.01728497000295,54075.457525440004 2025-11-02,12:45:54.000,306,11072392,-795,0,1762087553,13280.702811029994,390.8340075899978,54075.61124208 2025-11-02,12:45:55.000,306,11072380,-795,0,1762087554,13280.635447929999,390.65777933999925,54075.35271864001 2025-11-02,12:45:56.000,306,11072346,-795,0,1762087555,13280.493985419998,390.8128601999997,54075.32477016 2025-11-02,12:45:57.000,306,11072370,-795,0,1762087556,13280.413149699998,391.11597279000125,54075.31778304 2025-11-02,12:45:58.000,306,11072335,-795,0,1762087557,13280.278423499993,391.31334842999786,54075.39464136 2025-11-02,12:45:59.000,306,11072357,-795,0,1762087558,13280.035916339992,391.16531670000404,54075.11515656001 2025-11-02,12:46:00.000,306,11072382,-795,0,1762087559,13279.77320024999,391.03138323000167,54075.11515656001 2025-11-02,12:46:01.000,306,11072345,-795,0,1762087560,13279.49027522999,391.03138323000167,54074.73086496001 2025-11-02,12:46:02.000,306,11072377,-795,0,1762087561,13279.173668659998,391.0595797499991,54074.55618696 2025-11-02,12:46:03.000,306,11072382,-795,0,1762087562,13278.937897809992,391.11597279000125,54074.52823848 2025-11-02,12:46:04.000,306,11072359,-795,0,1762087563,13278.769490059996,391.32744669000385,54074.29766352001 2025-11-02,12:46:05.000,306,11072347,-795,0,1762087564,13278.6617091,391.2217097399989,54073.96228176001 2025-11-02,12:46:06.000,306,11072360,-795,0,1762087565,13278.796435299992,390.911548019998,54073.87144920001 2025-11-02,12:46:07.000,306,11072395,-795,0,1762087566,13278.978315669992,390.77056542000355,54074.0461272 2025-11-02,12:46:08.000,306,11072385,-795,0,1762087567,13278.985051980002,390.911548019998,54074.0461272 2025-11-02,12:46:09.000,306,11072368,-795,0,1762087568,13278.991788289997,390.9749901899995,54073.92734616 2025-11-02,12:46:10.000,306,11072353,-795,0,1762087569,13278.910952569997,390.9749901899995,54073.850487840005 2025-11-02,12:46:11.000,306,11072343,-795,0,1762087570,13278.890743639997,390.8128601999997,54073.6618356 2025-11-02,12:46:12.000,306,11072359,-795,0,1762087571,13278.958106739992,390.64368108000053,54073.71074544 2025-11-02,12:46:13.000,306,11072384,-795,0,1762087572,13279.079360319993,390.54499326000223,54073.84350072001 2025-11-02,12:46:14.000,306,11072352,-795,0,1762087573,13279.059151389993,390.7282706400001,54073.969268880006 2025-11-02,12:46:15.000,306,11072342,-795,0,1762087574,13278.978315669992,391.11597279000125,54073.948307520004 2025-11-02,12:46:16.000,306,11072359,-795,0,1762087575,13278.998524599992,391.70809970999835,54073.67580984001 2025-11-02,12:46:17.000,306,11072293,-795,0,1762087576,13279.254504379998,392.13104751000355,54073.7666424 2025-11-02,12:46:18.000,306,11072315,-795,0,1762087577,13279.55090201999,392.31432489000144,54074.067088560005 2025-11-02,12:46:19.000,306,11072358,-795,0,1762087578,13279.67215559999,392.49055314,54074.16490824 2025-11-02,12:46:20.000,306,11072341,-795,0,1762087579,13279.61826512,392.85005877000367,54074.29766352001 2025-11-02,12:46:21.000,306,11072353,-795,0,1762087580,13279.382494269994,393.21661352999945,54074.21381808 2025-11-02,12:46:22.000,306,11072362,-795,0,1762087581,13279.315131169998,393.4844804700042,54074.43740592 2025-11-02,12:46:23.000,306,11072359,-795,0,1762087582,13279.402703199994,393.54792263999843,54074.619071040004 2025-11-02,12:46:24.000,306,11072356,-795,0,1762087583,13279.443121059994,393.54792263999843,54074.737852080005 2025-11-02,12:46:25.000,306,11072323,-795,0,1762087584,13279.55763833,393.57611916000315,54074.76580056 2025-11-02,12:46:26.000,306,11072376,-795,0,1762087585,13279.544165709995,393.5408735099991,54074.51426424001 2025-11-02,12:46:27.000,306,11072359,-795,0,1762087586,13279.625001429995,393.68890524000017,54074.77977480001 2025-11-02,12:46:28.000,306,11072359,-675,0,1762087587,13279.564374639995,393.7171017600049,54074.57714832 2025-11-02,12:46:29.000,306,11072358,-795,0,1762087588,13279.705837149995,393.5056278600023,54074.98240128 2025-11-02,12:46:30.000,306,11072341,-795,0,1762087589,13279.65194666999,393.1954661400014,54075.22695048 2025-11-02,12:46:31.000,306,11072370,-795,0,1762087590,13279.47680261,392.80776399000024,54075.32477016 2025-11-02,12:46:32.000,306,11072366,-795,0,1762087591,13279.166932349988,392.6033392200043,54074.99637552001 2025-11-02,12:46:33.000,306,11072279,-795,0,1762087592,13279.355549029999,392.65973225999915,54075.3387444 2025-11-02,12:46:34.000,306,11072371,-795,0,1762087593,13279.416175819999,392.92055007000454,54075.63919056001 2025-11-02,12:46:35.000,306,11072349,-795,0,1762087594,13279.726046079995,392.95579572000133,54075.76495872001 2025-11-02,12:46:36.000,306,11072316,-795,0,1762087595,13279.80014549,392.74432181999873,54075.5832936 2025-11-02,12:46:37.000,306,11072364,-795,0,1762087596,13279.874244899991,392.56104444000084,54075.80688144001 2025-11-02,12:46:38.000,306,11072348,-795,0,1762087597,13279.806881799996,392.4059635800004,54075.981559440006 2025-11-02,12:46:39.000,306,11072364,-795,0,1762087598,13279.88098121,392.3425214099989,54076.14226320001 2025-11-02,12:46:40.000,306,11072354,-795,0,1762087599,13279.61152880999,392.2438335900006,54076.15623744 2025-11-02,12:46:41.000,306,11072315,-795,0,1762087600,13279.274713309998,392.3566196700049,54075.97457232001 2025-11-02,12:46:42.000,306,11072354,-795,0,1762087601,13278.870534709997,392.4200618399991,54075.77194584 2025-11-02,12:46:43.000,306,11072365,-795,0,1762087602,13278.857062089992,392.2015388100044,54075.743997360005 2025-11-02,12:46:44.000,306,11072331,-795,0,1762087603,13279.011997219997,391.85613143999944,54075.88373976001 2025-11-02,12:46:45.000,306,11072347,-795,0,1762087604,13279.099569249993,391.827934920002,54075.813868560006 2025-11-02,12:46:46.000,306,11072374,-795,0,1762087605,13279.220822829993,391.9266227400003,54075.625216320004 2025-11-02,12:46:47.000,306,11072356,-795,0,1762087606,13279.375757959999,392.15219490000163,54076.009507920004 2025-11-02,12:46:48.000,306,11072381,-795,0,1762087607,13279.348812719989,392.0394088200046,54076.2121344 2025-11-02,12:46:49.000,306,11072356,-795,0,1762087608,13279.267976999989,391.90547535000223,54076.198160160006 2025-11-02,12:46:50.000,306,11072353,-795,0,1762087609,13279.153459729998,391.91957361000095,54076.18418592 2025-11-02,12:46:51.000,306,11072359,-795,0,1762087610,13279.079360319993,392.01826142999926,54076.10034048001 2025-11-02,12:46:52.000,306,11072356,-795,0,1762087611,13279.092832939998,392.1099001199982,54076.128288960004 2025-11-02,12:46:53.000,306,11072377,-795,0,1762087612,13279.220822829993,392.0394088200046,54076.30296696 2025-11-02,12:46:54.000,306,11072346,-795,0,1762087613,13279.416175819999,391.7644927500005,54076.40777376001 2025-11-02,12:46:55.000,306,11072367,-795,0,1762087614,13279.55090201999,391.4049871200041,54076.365851040006 2025-11-02,12:46:56.000,306,11072300,-795,0,1762087615,13279.61826512,391.11597279000125,54076.19117304001 2025-11-02,12:46:57.000,306,11072321,-795,0,1762087616,13279.665419289995,391.03138323000167,54076.2121344 2025-11-02,12:46:58.000,306,11072329,-795,0,1762087617,13279.55763833,391.0736780099978,54076.13527608 2025-11-02,12:46:59.000,306,11072336,-795,0,1762087618,13279.42964843999,391.2287588699983,54076.25405712 2025-11-02,12:47:00.000,306,11072376,-795,0,1762087619,13279.220822829993,391.26400452000235,54076.18418592 2025-11-02,12:47:01.000,306,11072347,-795,0,1762087620,13278.958106739992,391.3908888599981,54076.04444352 2025-11-02,12:47:02.000,306,11072374,-795,0,1762087621,13278.62129124,391.32744669000385,54075.911688240005 2025-11-02,12:47:03.000,306,11072360,-795,0,1762087622,13278.45288348999,391.27810278000106,54076.07239200001 2025-11-02,12:47:04.000,306,11072370,-795,0,1762087623,13278.102595369994,391.13007104999997,54075.99553368 2025-11-02,12:47:05.000,306,11072333,-795,0,1762087624,13277.779252489992,390.8974497599993,54075.79989432 2025-11-02,12:47:06.000,306,11072326,-795,0,1762087625,13277.368337579996,390.67187759999797,54075.31778304 2025-11-02,12:47:07.000,306,11072357,-795,0,1762087626,13277.33465602999,390.59433716999774,54075.38066712001 2025-11-02,12:47:08.000,306,11072352,-795,0,1762087627,13277.17298458999,390.54499326000223,54075.22695048 2025-11-02,12:47:09.000,306,11072368,-795,0,1762087628,13277.11235779999,390.467452830002,54075.21297624001 2025-11-02,12:47:10.000,306,11072368,-795,0,1762087629,13277.044994699994,390.37581414000306,54075.0592596 2025-11-02,12:47:11.000,306,11072369,-795,0,1762087630,13277.05846732,390.26302805999876,54074.86362024 2025-11-02,12:47:12.000,306,11072357,-795,0,1762087631,13277.065203629994,390.27712632000475,54074.8147104 2025-11-02,12:47:13.000,306,11072305,-795,0,1762087632,13276.950686359989,390.2348315400013,54074.4304188 2025-11-02,12:47:14.000,306,11072355,-795,0,1762087633,13276.910268499989,390.12909459000366,54074.38849608 2025-11-02,12:47:15.000,306,11072304,-795,0,1762087634,13276.802487539993,389.9951611200013,54074.25574080001 2025-11-02,12:47:16.000,306,11072423,-795,0,1762087635,13276.876586949998,390.0727015500015,54074.00420448 2025-11-02,12:47:17.000,306,11072339,-795,0,1762087636,13277.03152207999,390.10089806999895,54074.37452184001 2025-11-02,12:47:18.000,306,11072393,-795,0,1762087637,13277.23361137999,389.9317189499998,54074.47932864 2025-11-02,12:47:19.000,306,11072324,-795,0,1762087638,13277.25382030999,389.7766380899993,54074.47932864 2025-11-02,12:47:20.000,306,11072341,-795,0,1762087639,13277.226875069995,389.67090114000166,54074.45836728 2025-11-02,12:47:21.000,306,11072290,-795,0,1762087640,13277.11235779999,389.57221332000336,54074.283689280004 2025-11-02,12:47:22.000,306,11072357,-795,0,1762087641,13276.957422669999,389.59336071000143,54074.26272792 2025-11-02,12:47:23.000,306,11072303,-795,0,1762087642,13276.755333369998,389.57221332000336,54074.22779232001 2025-11-02,12:47:24.000,306,11072363,-795,0,1762087643,13276.458935729992,389.7131959199978,54074.283689280004 2025-11-02,12:47:25.000,306,11072345,-795,0,1762087644,13276.108647609995,390.0374559000047,54074.248753679996 2025-11-02,12:47:26.000,306,11072328,-795,0,1762087645,13275.85266782999,390.1079471999983,54073.99023024001 2025-11-02,12:47:27.000,306,11072330,-795,0,1762087646,13275.744886869994,390.0233576399987,54074.15792112001 2025-11-02,12:47:28.000,306,11072348,-795,0,1762087647,13275.650578529989,389.6849994000004,54074.20683096001 2025-11-02,12:47:29.000,306,11072346,-795,0,1762087648,13275.333971959997,389.3184446400046,54073.81555224 2025-11-02,12:47:30.000,306,11072375,-795,0,1762087649,13275.300290409992,389.06467595999857,54073.87843632 2025-11-02,12:47:31.000,306,11072337,-795,0,1762087650,13275.057783249991,388.70517033000215,54073.7666424 2025-11-02,12:47:32.000,306,11072383,-795,0,1762087651,13274.66034096,388.50779468999826,54073.61991288 2025-11-02,12:47:33.000,306,11072350,-795,0,1762087652,13274.390888559989,388.6699246799981,54073.65484848001 2025-11-02,12:47:34.000,306,11072330,-795,0,1762087653,13274.202271879993,388.93074249000347,54073.59895152 2025-11-02,12:47:35.000,306,11072341,-795,0,1762087654,13274.020391509992,389.23385507999774,54073.396325040005 2025-11-02,12:47:36.000,306,11072289,-795,0,1762087655,13273.818302209991,389.42418159000226,54072.97011072 2025-11-02,12:47:37.000,306,11072298,-795,0,1762087656,13273.899137929991,389.60745897000015,54073.109853120004 2025-11-02,12:47:38.000,306,11072287,-795,0,1762087657,13273.84524745,389.67090114000166,54072.928188 2025-11-02,12:47:39.000,306,11072299,-795,0,1762087658,13273.878928999991,389.5863115800021,54073.08190464001 2025-11-02,12:47:40.000,306,11072317,-795,0,1762087659,13273.986709960001,389.4735254999978,54073.10286600001 2025-11-02,12:47:41.000,306,11072376,-795,0,1762087660,13273.973237339997,389.49467289000313,54073.130814480006 2025-11-02,12:47:42.000,306,11072351,-795,0,1762087661,13273.750939109996,389.5158202800012,54073.03998192 2025-11-02,12:47:43.000,306,11072328,-795,0,1762087662,13273.609476599995,389.41008333000354,54072.94914936 2025-11-02,12:47:44.000,306,11072384,-795,0,1762087663,13273.5421135,389.3677885500001,54073.012033440005 2025-11-02,12:47:45.000,306,11072337,-795,0,1762087664,13273.43433253999,389.1915603000016,54072.91421376001 2025-11-02,12:47:46.000,306,11072381,-795,0,1762087665,13273.33328788999,389.0082829200037,54072.52992216001 2025-11-02,12:47:47.000,306,11072356,-795,0,1762087666,13273.387178369994,388.8461529300039,54072.65569032 2025-11-02,12:47:48.000,306,11072348,-795,0,1762087667,13273.40065099,388.64172816000064,54072.62075472001 2025-11-02,12:47:49.000,306,11072381,-795,0,1762087668,13273.43433253999,388.5712368599998,54072.63472896 2025-11-02,12:47:50.000,306,11072329,-795,0,1762087669,13273.45454146999,388.52189295000426,54072.69761304001 2025-11-02,12:47:51.000,306,11072336,-795,0,1762087670,13273.346760509994,388.8109072799998,54072.59280624 2025-11-02,12:47:52.000,306,11072330,-795,0,1762087671,13273.232243239989,388.9377916200028,54072.52293504 2025-11-02,12:47:53.000,306,11072302,-795,0,1762087672,13273.245715859994,389.06467595999857,54072.3692184 2025-11-02,12:47:54.000,306,11072360,-795,0,1762087673,13273.198561689998,389.09992161000264,54072.19454040001 2025-11-02,12:47:55.000,306,11072316,-795,0,1762087674,13273.131198589988,389.14926551999815,54072.271398720004 2025-11-02,12:47:56.000,306,11072349,-795,0,1762087675,13273.016681319998,389.19860943000094,54072.02684952001 2025-11-02,12:47:57.000,306,11072356,-795,0,1762087676,13273.084044419993,389.0717250899979,54072.25742448 2025-11-02,12:47:58.000,306,11072340,-795,0,1762087677,13273.198561689998,388.9377916200028,54072.43210248001 2025-11-02,12:47:59.000,306,11072333,-795,0,1762087678,13273.259188479999,388.88844771000004,54072.6137676 2025-11-02,12:48:00.000,306,11072343,-795,0,1762087679,13273.265924789994,388.8461529300039,54072.56485776 2025-11-02,12:48:01.000,306,11072269,-795,0,1762087680,13273.259188479999,388.8391038000045,54072.30633432 2025-11-02,12:48:02.000,306,11072275,-795,0,1762087681,13273.306342649994,388.78975989000173,54072.53690928 2025-11-02,12:48:03.000,306,11072337,-795,0,1762087682,13273.319815269999,388.8109072799998,54072.51594792 2025-11-02,12:48:04.000,306,11072327,-795,0,1762087683,13273.198561689998,388.81795640999917,54072.39716688 2025-11-02,12:48:05.000,306,11072374,-795,0,1762087684,13273.218770619998,388.9095950999981,54072.53690928 2025-11-02,12:48:06.000,306,11072368,-795,0,1762087685,13273.084044419993,389.00123379000433,54072.24345024001 2025-11-02,12:48:07.000,306,11072368,-795,0,1762087686,13273.387178369994,389.1563146500048,54072.53690928 2025-11-02,12:48:08.000,306,11072339,-795,0,1762087687,13273.62294922,389.3536902900014,54072.6836388 2025-11-02,12:48:09.000,306,11072319,-795,0,1762087688,13273.69704862999,389.52286941000057,54072.58581912 2025-11-02,12:48:10.000,306,11072387,-795,0,1762087689,13273.82503852,389.7625398300006,54072.73254864 2025-11-02,12:48:11.000,306,11072358,-795,0,1762087690,13273.69704862999,389.95286633999785,54072.51594792 2025-11-02,12:48:12.000,306,11072348,-795,0,1762087691,13273.78462066,390.0445050300041,54072.71158728 2025-11-02,12:48:13.000,306,11072367,-795,0,1762087692,13273.80482959,390.15024198000174,54072.893252400005 2025-11-02,12:48:14.000,306,11072358,-795,0,1762087693,13273.899137929991,390.08679981000023,54073.060943280005 2025-11-02,12:48:15.000,306,11072392,-795,0,1762087694,13274.094490919997,390.136143720003,54073.298505360006 2025-11-02,12:48:17.000,306,11072302,-795,0,1762087696,13274.195535569997,390.1995858900045,54073.45920912001 2025-11-02,12:48:19.000,306,11072341,-795,0,1762087698,13274.182062949993,390.47450196000136,54073.47318336 2025-11-02,12:48:20.000,306,11072382,-795,0,1762087699,13274.161854019992,390.5520423900016,54073.515106080005 2025-11-02,12:48:21.000,306,11072356,-795,0,1762087700,13274.262898669993,390.7000741200027,54073.64786136 2025-11-02,12:48:22.000,306,11072364,-795,0,1762087701,13274.316789149998,390.78466368000227,54073.75965528 2025-11-02,12:48:23.000,306,11072333,-795,0,1762087702,13274.289843909988,391.01728497000295,54073.6967712 2025-11-02,12:48:24.000,306,11072378,-795,0,1762087703,13274.262898669993,391.256955390003,54073.53606744001 2025-11-02,12:48:25.000,306,11072284,-795,0,1762087704,13274.310052839988,391.5318714599998,54073.48715760001 2025-11-02,12:48:26.000,306,11072383,-795,0,1762087705,13274.411097489989,391.5671171100039,54073.62690000001 2025-11-02,12:48:27.000,306,11072392,-795,0,1762087706,13274.404361179993,391.5671171100039,54073.61991288 2025-11-02,12:48:28.000,306,11072329,-795,0,1762087707,13274.343734389993,391.4825275500043,54073.29151824001 2025-11-02,12:48:29.000,306,11072346,-795,0,1762087708,13274.296580219998,391.34859408000193,54073.466196240006 2025-11-02,12:48:30.000,306,11072358,-795,0,1762087709,13274.289843909988,391.00318671000423,54073.10286600001 2025-11-02,12:48:31.000,306,11072392,-795,0,1762087710,13274.411097489989,390.798761940001,54073.452222 2025-11-02,12:48:32.000,306,11072363,-795,0,1762087711,13274.559296309999,390.60843543000374,54073.36837656001 2025-11-02,12:48:33.000,306,11072365,-795,0,1762087712,13274.65360464999,390.57318977999967,54073.05395616001 2025-11-02,12:48:34.000,306,11072352,-795,0,1762087713,13274.77485822999,390.5661406500003,54072.78844560001 2025-11-02,12:48:35.000,306,11072340,-795,0,1762087714,13274.88263919,390.7141723800014,54072.80940696 2025-11-02,12:48:36.000,306,11072385,-795,0,1762087715,13275.04431063,390.9820393199989,54072.928188 2025-11-02,12:48:37.000,306,11072394,-795,0,1762087716,13274.828748709995,391.4684292899983,54072.83036832 2025-11-02,12:48:38.000,306,11072306,-795,0,1762087717,13274.89611180999,391.7856401399986,54072.64171608 2025-11-02,12:48:39.000,306,11072382,-795,0,1762087718,13275.320499339992,392.1733422899997,54073.14478872 2025-11-02,12:48:40.000,306,11072384,-795,0,1762087719,13275.785304729994,392.34957053999824,54073.466196240006 2025-11-02,12:48:41.000,306,11072302,-795,0,1762087720,13276.00086665,392.49760226999933,54073.48017048 2025-11-02,12:48:42.000,306,11072375,-795,0,1762087721,13276.09517498999,392.56104444000084,54073.41728640001 2025-11-02,12:48:43.000,306,11072389,-795,0,1762087722,13276.17601070999,392.53989705000276,54073.70375832001 2025-11-02,12:48:44.000,306,11072363,-795,0,1762087723,13276.07496605999,392.4835040100006,54073.71773256 2025-11-02,12:48:45.000,306,11072311,-795,0,1762087724,13275.87961307,392.49055314,54073.731706800005 2025-11-02,12:48:46.000,306,11072344,-795,0,1762087725,13275.926767239995,392.47645488000126,54074.00420448 2025-11-02,12:48:47.000,306,11072335,-795,0,1762087726,13275.97392140999,392.3425214099989,54074.03914008001 2025-11-02,12:48:48.000,306,11072341,-795,0,1762087727,13275.87961307,392.272030109998,54073.80856512 2025-11-02,12:48:49.000,306,11072284,-795,0,1762087728,13276.068229749995,392.3354722799995,54074.10202416 2025-11-02,12:48:50.000,306,11072365,-795,0,1762087729,13276.189483329996,392.3848161900023,54074.19285672 2025-11-02,12:48:51.000,306,11072350,-795,0,1762087730,13276.236637499991,392.4835040100006,54074.33259912 2025-11-02,12:48:52.000,306,11072399,-795,0,1762087731,13276.324209530001,392.51170052999805,54074.451380160004 2025-11-02,12:48:53.000,306,11072326,-795,0,1762087732,13276.317473219991,392.63858487000107,54074.47932864 2025-11-02,12:48:54.000,306,11072372,-795,0,1762087733,13276.485880970002,392.8782552900011,54074.65400664 2025-11-02,12:48:55.000,306,11072355,-795,0,1762087734,13276.526298830002,393.18136788000265,54074.99637552001 2025-11-02,12:48:56.000,306,11072374,-795,0,1762087735,13276.580189309992,393.49152960000356,54075.15707928 2025-11-02,12:48:57.000,306,11072332,-795,0,1762087736,13276.506089900002,393.63956133000465,54075.32477016 2025-11-02,12:48:58.000,306,11072365,-795,0,1762087737,13276.384836320001,393.7452982800023,54075.15707928 2025-11-02,12:48:59.000,306,11072360,-795,0,1762087738,13276.391572629997,393.77349479999975,54075.49246104 2025-11-02,12:49:00.000,306,11072405,-795,0,1762087739,13276.378100009992,393.8933300100034,54075.695087520005 2025-11-02,12:49:01.000,306,11072365,-795,0,1762087740,13276.384836320001,393.977919570003,54075.981559440006 2025-11-02,12:49:02.000,306,11072350,-795,0,1762087741,13276.398308939992,394.0625091300026,54076.20514728 2025-11-02,12:49:03.000,306,11072389,-795,0,1762087742,13276.378100009992,394.21758999000303,54076.316941200006 2025-11-02,12:49:04.000,306,11072351,-795,0,1762087743,13276.391572629997,394.26693389999855,54076.30995408001 2025-11-02,12:49:05.000,306,11072309,-795,0,1762087744,13276.425254180002,394.28103216000454,54076.57546464001 2025-11-02,12:49:06.000,306,11072378,-795,0,1762087745,13276.425254180002,394.28103216000454,54076.701232800006 2025-11-02,12:49:07.000,306,11072348,-795,0,1762087746,13276.418517869992,394.3233269400007,54076.82700096 2025-11-02,12:49:08.000,306,11072335,-755,0,1762087747,13276.297264289991,394.31627781000134,54076.652322960006 2025-11-02,12:49:09.000,306,11072340,-795,0,1762087748,13276.24337381,394.42906388999836,54076.69424568001 2025-11-02,12:49:10.000,306,11072372,-795,0,1762087749,13276.324209530001,394.4079165000003,54076.945782 2025-11-02,12:49:11.000,306,11072366,-795,0,1762087750,13276.209692259996,394.33037607000006,54077.05757592001 2025-11-02,12:49:12.000,306,11072356,-795,0,1762087751,13276.13559284999,394.21758999000303,54077.085524400005 2025-11-02,12:49:13.000,306,11072348,-795,0,1762087752,13275.93350354999,394.21758999000303,54076.91084640001 2025-11-02,12:49:14.000,306,11072385,-795,0,1762087753,13275.711205319989,394.47840780000115,54077.02962744001 2025-11-02,12:49:15.000,306,11072351,-795,0,1762087754,13275.333971959997,395.08463298000424,54077.2602024 2025-11-02,12:49:16.000,306,11072335,-795,0,1762087755,13274.97694752999,395.8952829300033,54077.2602024 2025-11-02,12:49:17.000,306,11072370,-795,0,1762087756,13274.85569394999,396.60724506000406,54077.42789328 2025-11-02,12:49:18.000,306,11072354,-795,0,1762087757,13274.667077269994,396.88921026000025,54077.02264032 2025-11-02,12:49:19.000,306,11072396,-795,0,1762087758,13274.808539779995,396.98789807999856,54077.14142136 2025-11-02,12:49:20.000,306,11072342,-795,0,1762087759,13274.869166569995,396.91035764999833,54077.10648576001 2025-11-02,12:49:21.000,306,11072378,-795,0,1762087760,13274.87590287999,396.8680628700022,54077.015653200004 2025-11-02,12:49:22.000,306,11072342,-795,0,1762087761,13274.80180347,396.81166983,54076.89687216 2025-11-02,12:49:23.000,306,11072356,-795,0,1762087762,13274.69402250999,396.7200311400011,54076.77110400001 2025-11-02,12:49:24.000,306,11072332,-795,0,1762087763,13274.808539779995,396.7341293999998,54076.75712976 2025-11-02,12:49:25.000,306,11072369,-795,0,1762087764,13274.997156459991,396.7623259200045,54076.847962320004 2025-11-02,12:49:26.000,306,11072337,-795,0,1762087765,13275.239663619992,396.93855417000304,54076.8759108 2025-11-02,12:49:27.000,306,11072416,-795,0,1762087766,13275.253136239997,397.08658590000414,54076.966743360004 2025-11-02,12:49:28.000,306,11072318,-795,0,1762087767,13275.179036829992,397.2275684999986,54076.69424568001 2025-11-02,12:49:29.000,306,11072339,-795,0,1762087768,13275.313763029997,397.44609153000056,54076.97373048 2025-11-02,12:49:30.000,306,11072371,-795,0,1762087769,13275.468698160003,397.58002500000293,54077.06456304 2025-11-02,12:49:31.000,306,11072316,-795,0,1762087770,13275.387862440002,397.67871282000124,54077.015653200004 2025-11-02,12:49:32.000,306,11072367,-795,0,1762087771,13275.461961849993,397.74215499000275,54077.33706072 2025-11-02,12:49:33.000,306,11072406,-795,0,1762087772,13275.394598749997,397.71395846999803,54077.37898344 2025-11-02,12:49:34.000,306,11072366,-795,0,1762087773,13275.441752919993,397.7633023800008,54077.40693192 2025-11-02,12:49:35.000,306,11072365,-795,0,1762087774,13275.536061259998,397.77740063999954,54077.66545536 2025-11-02,12:49:36.000,306,11072392,-795,0,1762087775,13275.637105909998,397.74215499000275,54077.73532656 2025-11-02,12:49:37.000,306,11072366,-715,0,1762087776,13275.677523769999,397.7633023800008,54077.77026216 2025-11-02,12:49:38.000,306,11072390,-795,0,1762087777,13275.650578529989,397.71395846999803,54077.52571296 2025-11-02,12:49:39.000,306,11072348,-795,0,1762087778,13275.650578529989,397.74215499000275,54077.48379024001 2025-11-02,12:49:40.000,306,11072368,-795,0,1762087779,13275.731414249989,397.80559716000425,54077.70039096001 2025-11-02,12:49:41.000,306,11072366,-795,0,1762087780,13275.744886869994,397.85494106999977,54077.7842364 2025-11-02,12:49:42.000,306,11072366,-795,0,1762087781,13275.717941629999,397.84084281000105,54077.86808184001 2025-11-02,12:49:43.000,306,11072347,-795,0,1762087782,13275.549533879988,398.02412018999894,54077.88205608 2025-11-02,12:49:44.000,306,11072352,-795,0,1762087783,13275.212718379997,398.3413310399992,54077.81218488 2025-11-02,12:49:45.000,306,11072342,-795,0,1762087784,13274.81527608999,399.0814896900047,54077.66545536 2025-11-02,12:49:46.000,306,11072290,-795,0,1762087785,13274.83548501999,399.6877148700005,54077.53270008001 2025-11-02,12:49:47.000,306,11072395,-795,0,1762087786,13274.92305705,400.1106626699984,54077.52571296 2025-11-02,12:49:48.000,306,11072352,-795,0,1762087787,13274.84222133,400.1318100600038,54076.8759108 2025-11-02,12:49:49.000,306,11072372,-795,0,1762087788,13274.869166569995,400.16705571000057,54077.02264032 2025-11-02,12:49:50.000,306,11072289,-795,0,1762087789,13275.037574319991,400.06836789000226,54077.015653200004 2025-11-02,12:49:51.000,306,11072379,-795,0,1762087790,13275.0241017,399.9626309400046,54076.98071760001 2025-11-02,12:49:52.000,306,11072358,-795,0,1762087791,13275.125146350001,399.90623790000245,54076.91084640001 2025-11-02,12:49:53.000,306,11072389,-795,0,1762087792,13275.192509449997,399.863943119999,54076.67328432001 2025-11-02,12:49:54.000,306,11072347,-795,0,1762087793,13275.374389819997,399.95558180999797,54076.89687216 2025-11-02,12:49:55.000,306,11072333,-795,0,1762087794,13275.468698160003,400.0119748500001,54076.91084640001 2025-11-02,12:49:56.000,306,11072395,-795,0,1762087795,13275.650578529989,400.0754170200016,54076.987704720006 2025-11-02,12:49:57.000,306,11072351,-795,0,1762087796,13275.744886869994,400.1177117999978,54076.90385928 2025-11-02,12:49:58.000,306,11072340,-795,0,1762087797,13275.77183210999,400.1106626699984,54076.72219416001 2025-11-02,12:49:59.000,306,11072354,-795,0,1762087798,13275.98065772,400.1811539699993,54076.92482064 2025-11-02,12:50:00.000,306,11072365,-795,0,1762087799,13276.297264289991,400.322136570001,54077.02962744001 2025-11-02,12:50:01.000,306,11072354,-795,0,1762087800,13276.499353589992,400.4772174300015,54076.98071760001 2025-11-02,12:50:02.000,306,11072364,-795,0,1762087801,13276.654288719998,400.56180699000106,54076.966743360004 2025-11-02,12:50:03.000,306,11072358,-795,0,1762087802,13276.856378019998,400.62524916000257,54077.00866608001 2025-11-02,12:50:04.000,306,11072360,-795,0,1762087803,13276.964158979994,400.8649195800026,54076.77110400001 2025-11-02,12:50:05.000,306,11072354,-795,0,1762087804,13277.07867625,401.31606389999797,54076.78507824 2025-11-02,12:50:06.000,306,11072349,-795,0,1762087805,13277.388546509996,401.72491344000446,54076.85494944 2025-11-02,12:50:07.000,306,11072357,-795,0,1762087806,13277.563690570001,401.99278038000193,54076.92482064 2025-11-02,12:50:08.000,306,11072352,-795,0,1762087807,13277.428964369996,402.140812110003,54076.512580560004 2025-11-02,12:50:09.000,306,11072356,-795,0,1762087808,13277.617581049992,402.2888438400041,54076.86193656001 2025-11-02,12:50:10.000,306,11072372,-795,0,1762087809,13277.738834629992,402.46507209000265,54076.847962320004 2025-11-02,12:50:11.000,306,11072351,-795,0,1762087810,13277.833142969997,402.472121220002,54076.966743360004 2025-11-02,12:50:12.000,306,11072409,-795,0,1762087811,13277.873560829998,402.5355633900035,54076.987704720006 2025-11-02,12:50:13.000,306,11072357,-795,0,1762087812,13277.799461419992,402.5355633900035,54076.945782 2025-11-02,12:50:14.000,306,11072381,-795,0,1762087813,13277.887033450002,402.5708090400003,54076.93879488001 2025-11-02,12:50:15.000,306,11072371,-795,0,1762087814,13278.001550719993,402.5778581699997,54077.183344080004 2025-11-02,12:50:16.000,306,11072396,-795,0,1762087815,13278.048704889989,402.51441599999816,54077.21827968 2025-11-02,12:50:17.000,306,11072380,-795,0,1762087816,13278.089122749989,402.4580229600033,54077.21129256 2025-11-02,12:50:18.000,306,11072363,-795,0,1762087817,13278.055441199998,402.36638427000435,54076.86193656001 2025-11-02,12:50:19.000,306,11072395,-795,0,1762087818,13278.149749539989,402.28179471000476,54076.966743360004 2025-11-02,12:50:20.000,306,11072404,-795,0,1762087819,13278.33162990999,402.1760577599998,54077.036614560006 2025-11-02,12:50:21.000,306,11072368,-795,0,1762087820,13278.51351027999,402.3099912300022,54077.16238272 2025-11-02,12:50:22.000,306,11072370,-795,0,1762087821,13278.60108231,402.61310382000374,54077.24622816001 2025-11-02,12:50:23.000,306,11072367,-795,0,1762087822,13278.769490059996,402.87392163000186,54077.17635696001 2025-11-02,12:50:24.000,306,11072360,-795,0,1762087823,13278.944634120002,403.0501498800004,54076.99469184 2025-11-02,12:50:25.000,306,11072325,-795,0,1762087824,13279.160196039993,403.02195336000295,54077.015653200004 2025-11-02,12:50:26.000,306,11072361,-795,0,1762087825,13279.288185929989,402.9444129300027,54077.05757592001 2025-11-02,12:50:27.000,306,11072370,-795,0,1762087826,13279.281449619994,402.87392163000186,54077.11347288 2025-11-02,12:50:28.000,306,11072369,-795,0,1762087827,13279.220822829993,402.77523381000356,54076.84097520001 2025-11-02,12:50:29.000,306,11072348,-795,0,1762087828,13279.315131169998,402.7399881599995,54076.8759108 2025-11-02,12:50:30.000,306,11072326,-795,0,1762087829,13279.402703199994,402.7047425100027,54077.05757592001 2025-11-02,12:50:31.000,306,11072370,-795,0,1762087830,13279.51048415999,402.71179164000205,54077.02264032 2025-11-02,12:50:32.000,306,11072347,-795,0,1762087831,13279.564374639995,402.7893320700023,54076.78507824 2025-11-02,12:50:33.000,306,11072283,-795,0,1762087832,13279.75299131999,403.0149042300036,54076.88289792 2025-11-02,12:50:34.000,306,11072352,-795,0,1762087833,13280.008971099996,403.0924446600038,54076.97373048 2025-11-02,12:50:35.000,306,11072353,-795,0,1762087834,13280.211060399997,403.21932899999956,54077.31609936001 2025-11-02,12:50:36.000,306,11072364,-795,0,1762087835,13280.507458039989,403.2757220400017,54077.38597056 2025-11-02,12:50:37.000,306,11072400,-795,0,1762087836,13280.64892054999,403.43080290000216,54077.26718952 2025-11-02,12:50:38.000,306,11072314,-795,0,1762087837,13280.965527119995,403.6916207100003,54077.23225392 2025-11-02,12:50:39.000,306,11072377,-795,0,1762087838,13281.403387270002,404.0017824300012,54077.38597056 2025-11-02,12:50:40.000,306,11072397,-795,0,1762087839,13281.740202769994,404.3612880600049,54077.54667432 2025-11-02,12:50:41.000,306,11072356,-795,0,1762087840,13281.8951379,404.46702501000254,54077.5746228 2025-11-02,12:50:42.000,306,11072357,-795,0,1762087841,13282.03660041,404.5375163100034,54077.48379024001 2025-11-02,12:50:43.000,306,11072346,-795,0,1762087842,13282.05007302999,404.60095847999764,54077.63051976001 2025-11-02,12:50:44.000,306,11072356,-795,0,1762087843,13282.11743613,404.76308847000473,54077.53270008001 2025-11-02,12:50:45.000,306,11072381,-795,0,1762087844,13282.21174446999,405.0521028000003,54077.59558416 2025-11-02,12:50:46.000,306,11072366,-795,0,1762087845,13282.420570080001,405.3129206099984,54077.83314624 2025-11-02,12:50:47.000,306,11072413,-795,0,1762087846,13282.454251629992,405.3904610399986,54077.9589144 2025-11-02,12:50:48.000,306,11072367,-795,0,1762087847,13282.346470669996,405.397510169998,54077.644494 2025-11-02,12:50:49.000,306,11072350,-795,0,1762087848,13282.548559969997,405.48209973000485,54078.05673408 2025-11-02,12:50:50.000,306,11072347,-795,0,1762087849,13282.703495100002,405.4891488600042,54078.140579520004 2025-11-02,12:50:51.000,306,11072342,-795,0,1762087850,13282.939265949994,405.5737384200038,54078.29429616 2025-11-02,12:50:52.000,306,11072356,-795,0,1762087851,13283.262608829995,405.6583279800034,54078.44102568 2025-11-02,12:50:53.000,306,11072346,-795,0,1762087852,13283.43101657999,405.79931057999784,54078.4829484 2025-11-02,12:50:54.000,306,11072372,-795,0,1762087853,13283.707205289997,406.27160228999855,54078.68557488001 2025-11-02,12:50:55.000,306,11072386,-795,0,1762087854,13284.010339239998,406.77913965000334,54078.83929152 2025-11-02,12:50:56.000,306,11072383,-795,0,1762087855,13284.33368212,407.2584804900034,54079.11877632001 2025-11-02,12:50:57.000,306,11072342,-795,0,1762087856,13284.48861724999,407.43470874000195,54079.08384072 2025-11-02,12:50:58.000,306,11072344,-795,0,1762087857,13284.522298799995,407.3994630899979,54078.860252880004 2025-11-02,12:50:59.000,306,11072366,-795,0,1762087858,13284.63681607,407.44880700000067,54079.146724800004 2025-11-02,12:51:00.000,306,11072371,-795,0,1762087859,13284.73786072,407.3642174400011,54079.29345432 2025-11-02,12:51:01.000,306,11072387,-795,0,1762087860,13284.865850609996,407.3994630899979,54079.47511944001 2025-11-02,12:51:02.000,306,11072309,-795,0,1762087861,13285.074676219992,407.35011918000237,54079.600887600005 2025-11-02,12:51:03.000,306,11072347,-795,0,1762087862,13285.148775629998,407.2655296200028,54079.65678456 2025-11-02,12:51:04.000,306,11072381,-795,0,1762087863,13285.323919689989,407.3007752699996,54079.600887600005 2025-11-02,12:51:05.000,306,11072334,-795,0,1762087864,13285.57316316,407.33602092000365,54079.78953984001 2025-11-02,12:51:06.000,306,11072414,-795,0,1762087865,13285.80893400999,407.4135613500039,54079.82447544 2025-11-02,12:51:07.000,306,11072333,-795,0,1762087866,13286.159222130002,407.46995438999875,54079.89434664 2025-11-02,12:51:08.000,306,11072353,-795,0,1762087867,13286.469092389998,407.63208437999856,54079.57992624 2025-11-02,12:51:09.000,306,11072331,-795,0,1762087868,13286.97431564,408.0973269599999,54079.73364288 2025-11-02,12:51:10.000,306,11072343,-795,0,1762087869,13287.445857339997,408.4779799800017,54080.12492160001 2025-11-02,12:51:11.000,306,11072350,-795,0,1762087870,13287.695100809993,408.6048643200047,54080.23671552 2025-11-02,12:51:12.000,306,11072413,-795,0,1762087871,13287.856772249994,408.54847128000256,54080.24370264001 2025-11-02,12:51:13.000,306,11072335,-795,0,1762087872,13287.883717489989,408.38634129000275,54080.19479280001 2025-11-02,12:51:14.000,306,11072353,-795,0,1762087873,13287.97128952,408.2665060799991,54080.4742776 2025-11-02,12:51:15.000,306,11072365,-795,0,1762087874,13288.058861549995,408.11142521999864,54080.58607152 2025-11-02,12:51:16.000,306,11072342,-795,0,1762087875,13288.18685143999,408.0691304400025,54080.73280104 2025-11-02,12:51:17.000,306,11072404,-795,0,1762087876,13288.22726929999,408.0338847899984,54080.73280104 2025-11-02,12:51:18.000,306,11072367,-795,0,1762087877,13288.260950849995,408.118474349998,54080.53017456001 2025-11-02,12:51:19.000,306,11072357,-795,0,1762087878,13288.39567705,408.22421130000293,54080.81664648001 2025-11-02,12:51:20.000,306,11072332,-795,0,1762087879,13288.577557420002,408.3088008600025,54080.97036312 2025-11-02,12:51:21.000,306,11072327,-795,0,1762087880,13288.597766350002,408.2665060799991,54080.83062072 2025-11-02,12:51:22.000,306,11072371,-795,0,1762087881,13288.813328269993,408.28765347000444,54080.95638888 2025-11-02,12:51:23.000,306,11072329,-795,0,1762087882,13288.921109229988,408.3510956399987,54080.8585692 2025-11-02,12:51:24.000,306,11072336,-795,0,1762087883,13289.129934839999,408.5978151899981,54080.81664648001 2025-11-02,12:51:25.000,306,11072383,-795,0,1762087884,13289.419596169995,408.89387865000026,54080.94940176 2025-11-02,12:51:26.000,306,11072346,-795,0,1762087885,13289.675575950001,409.1194508100016,54081.05420856001 2025-11-02,12:51:27.000,306,11072370,-795,0,1762087886,13289.823774769997,409.17584385000373,54081.01927296 2025-11-02,12:51:28.000,306,11072334,-795,0,1762087887,13289.709257499992,409.1546964599984,54080.79568512001 2025-11-02,12:51:29.000,306,11072359,-795,0,1762087888,13289.864192629997,409.27453167000203,54080.90049192 2025-11-02,12:51:30.000,306,11072338,-795,0,1762087889,13289.931555729992,409.4648581799993,54080.96337600001 2025-11-02,12:51:31.000,306,11072335,-795,0,1762087890,13289.958500970002,409.6269881699991,54080.86555632001 2025-11-02,12:51:32.000,306,11072377,-795,0,1762087891,13290.261634919989,409.824363810003,54081.01927296 2025-11-02,12:51:33.000,306,11072333,-795,0,1762087892,13290.302052779989,409.93714989,54080.86555632001 2025-11-02,12:51:34.000,306,11072318,-755,0,1762087893,13290.456987909994,409.9582972799981,54080.93542752001 2025-11-02,12:51:35.000,306,11072344,-795,0,1762087894,13290.61192304,409.9230516300013,54081.07516992 2025-11-02,12:51:36.000,306,11072373,-795,0,1762087895,13290.719703999996,409.8525603300004,54081.110105520005 2025-11-02,12:51:37.000,306,11072278,-795,0,1762087896,13290.874639130001,409.76092164000147,54081.13106688001 2025-11-02,12:51:38.000,306,11072345,-795,0,1762087897,13290.854430200001,409.7045285999993,54080.872543440004 2025-11-02,12:51:39.000,306,11072379,-795,0,1762087898,13290.867902819991,409.6551846900038,54081.04722144 2025-11-02,12:51:40.000,306,11072332,-795,0,1762087899,13290.76685816999,409.58469339000294,54081.04722144 2025-11-02,12:51:41.000,306,11072374,-795,0,1762087900,13290.83422127,409.56354600000486,54081.15202824001 2025-11-02,12:51:42.000,306,11072332,-795,0,1762087901,13290.921793299996,409.7538725100021,54081.19395096 2025-11-02,12:51:43.000,306,11072325,-795,0,1762087902,13291.016101640002,410.1345255300039,54080.94940176 2025-11-02,12:51:44.000,306,11072379,-795,0,1762087903,13291.325971899998,410.3459994299992,54081.110105520005 2025-11-02,12:51:45.000,306,11072325,-795,0,1762087904,13291.433752859994,410.35304855999857,54080.942414640005 2025-11-02,12:51:46.000,306,11072312,-795,0,1762087905,13291.54153381999,410.35304855999857,54080.655942720005 2025-11-02,12:51:47.000,306,11072370,-795,0,1762087906,13291.74362311999,410.32485204000113,54080.66991696001 2025-11-02,12:51:48.000,306,11072332,-795,0,1762087907,13291.85140408,410.1838694399994,54080.37645792 2025-11-02,12:51:49.000,306,11072338,-795,0,1762087908,13292.201692199997,410.1486237900026,54080.51620032 2025-11-02,12:51:50.000,306,11072346,-795,0,1762087909,13292.578925559988,410.1979676999981,54080.64895560001 2025-11-02,12:51:51.000,306,11072351,-795,0,1762087910,13292.82143271999,410.2332133500022,54080.63498136 2025-11-02,12:51:52.000,306,11072306,-795,0,1762087911,13292.96289522999,410.2825572599977,54080.788698 2025-11-02,12:51:53.000,306,11072328,-795,0,1762087912,13293.12456666999,410.2332133500022,54080.69087832 2025-11-02,12:51:54.000,306,11072390,-795,0,1762087913,13293.198666079996,410.1204272699979,54080.509213200006 2025-11-02,12:51:55.000,306,11072352,-795,0,1762087914,13293.380546449996,410.0146903200002,54080.46729048 2025-11-02,12:51:56.000,306,11072348,-795,0,1762087915,13293.623053609997,410.0217394499996,54080.58607152 2025-11-02,12:51:57.000,306,11072393,-795,0,1762087916,13293.724098259998,410.0358377099983,54080.48126472001 2025-11-02,12:51:58.000,306,11072367,-795,0,1762087917,13293.575899440002,409.93010076000064,54080.13889584 2025-11-02,12:51:59.000,306,11072353,-795,0,1762087918,13293.683680399998,409.9582972799981,54080.34850944 2025-11-02,12:52:00.000,306,11072396,-795,0,1762087919,13293.717361949988,409.93010076000064,54080.34850944 2025-11-02,12:52:01.000,306,11072328,-795,0,1762087920,13293.764516119998,409.9864938000028,54080.23671552 2025-11-02,12:52:02.000,306,11072384,-795,0,1762087921,13293.885769699998,410.0005920600015,54080.152870080005 2025-11-02,12:52:03.000,306,11072392,-795,0,1762087922,13293.939660179989,410.1979676999981,54079.99915344001 2025-11-02,12:52:04.000,306,11072328,-795,0,1762087923,13294.013759589994,410.55042420000245,54079.936269360005 2025-11-02,12:52:05.000,306,11072376,-795,0,1762087924,13294.10133161999,410.95927374000166,54080.13190872 2025-11-02,12:52:06.000,306,11072373,-795,0,1762087925,13294.20911258,411.1496002499989,54080.173831440006 2025-11-02,12:52:07.000,306,11072366,-795,0,1762087926,13294.22932151,411.1636985100049,54080.16684432001 2025-11-02,12:52:08.000,306,11072302,-795,0,1762087927,13294.04070482999,410.9733720000004,54079.79652696 2025-11-02,12:52:09.000,306,11072315,-795,0,1762087928,13294.20237626999,410.91697895999823,54080.034089040004 2025-11-02,12:52:10.000,306,11072293,-795,0,1762087929,13294.195639959995,410.8041928800012,54079.99915344001 2025-11-02,12:52:11.000,306,11072375,-795,0,1762087930,13294.155222099995,410.7196033200016,54080.034089040004 2025-11-02,12:52:12.000,306,11072398,-795,0,1762087931,13294.10133161999,410.48698203000095,54079.99216632 2025-11-02,12:52:13.000,306,11072386,-795,0,1762087932,13293.973341729994,410.30370465000306,54079.838449680006 2025-11-02,12:52:14.000,306,11072366,-795,0,1762087933,13294.114804239995,410.07813249000174,54079.79652696 2025-11-02,12:52:15.000,306,11072301,-795,0,1762087934,13294.2899483,410.064034230003,54079.94325648 2025-11-02,12:52:16.000,306,11072338,-795,0,1762087935,13294.478564979996,410.24026248000155,54079.89434664 2025-11-02,12:52:17.000,306,11072293,-795,0,1762087936,13294.768226309992,410.6420628900014,54079.7755656 2025-11-02,12:52:18.000,306,11072338,-795,0,1762087937,13295.057887639989,410.91697895999823,54079.48909368 2025-11-02,12:52:19.000,306,11072377,-795,0,1762087938,13295.48901148,411.2130424200004,54079.57293912001 2025-11-02,12:52:20.000,306,11072372,-795,0,1762087939,13295.765200189991,411.25533720000385,54079.62883608 2025-11-02,12:52:21.000,306,11072335,-795,0,1762087940,13295.933607940002,411.2341898099985,54079.78255272 2025-11-02,12:52:22.000,306,11072360,-795,0,1762087941,13296.034652590002,411.00861765000445,54079.78953984001 2025-11-02,12:52:23.000,306,11072370,-795,0,1762087942,13296.095279380002,410.91697895999823,54079.75460424 2025-11-02,12:52:24.000,306,11072351,-795,0,1762087943,13296.263687129998,410.726652450001,54079.52402928001 2025-11-02,12:52:25.000,306,11072269,-795,0,1762087944,13296.452303809994,410.68435767000483,54079.41223536 2025-11-02,12:52:26.000,306,11072320,-795,0,1762087945,13296.78238299999,410.63501376000204,54079.44018384 2025-11-02,12:52:27.000,306,11072361,-795,0,1762087946,13297.287606249993,410.57157159000053,54079.49608080001 2025-11-02,12:52:28.000,306,11072359,-795,0,1762087947,13297.354969349988,410.4446872500048,54079.2515316 2025-11-02,12:52:29.000,306,11072379,-795,0,1762087948,13297.375178279988,410.4799329000016,54079.3214028 2025-11-02,12:52:30.000,306,11072349,-795,0,1762087949,13297.543586029999,410.4446872500048,54079.48909368 2025-11-02,12:52:31.000,306,11072393,-795,0,1762087950,13297.435805069988,410.508129419999,54079.71268152001 2025-11-02,12:52:32.000,306,11072327,-795,0,1762087951,13297.469486619993,410.5927189799986,54079.72665576 2025-11-02,12:52:33.000,306,11072278,-795,0,1762087952,13297.321287799998,410.5292768100044,54079.61486184 2025-11-02,12:52:34.000,306,11072321,-795,0,1762087953,13297.307815179993,410.38829421000264,54079.531016400004 2025-11-02,12:52:35.000,306,11072367,-795,0,1762087954,13297.253924700002,410.1274764000045,54079.76159136001 2025-11-02,12:52:36.000,306,11072349,-795,0,1762087955,13297.307815179993,409.7750199000002,54079.838449680006 2025-11-02,12:52:37.000,306,11072343,-795,0,1762087956,13297.139407429997,409.5423986099995,54079.74761712 2025-11-02,12:52:38.000,306,11072363,-795,0,1762087957,13297.078780639997,409.43666166000185,54079.600887600005 2025-11-02,12:52:39.000,306,11072372,-795,0,1762087958,13297.152880050002,409.52125122000143,54079.915308 2025-11-02,12:52:40.000,306,11072369,-795,0,1762087959,13297.226979459992,409.7045285999993,54080.04806328001 2025-11-02,12:52:41.000,306,11072294,-795,0,1762087960,13297.146143739992,410.0358377099983,54080.089986 2025-11-02,12:52:42.000,306,11072387,-795,0,1762087961,13297.152880050002,410.36009768999793,54080.16684432001 2025-11-02,12:52:43.000,306,11072369,-795,0,1762087962,13297.065308019992,410.6773085399982,54080.13190872 2025-11-02,12:52:44.000,306,11072369,-795,0,1762087963,13296.84300978999,410.9099298299989,54080.06902464 2025-11-02,12:52:45.000,306,11072373,-795,0,1762087964,13296.917109199996,411.10730547000276,54080.49523896 2025-11-02,12:52:46.000,306,11072380,-795,0,1762087965,13296.80259192999,411.184845900003,54080.50222608001 2025-11-02,12:52:47.000,306,11072380,-795,0,1762087966,13296.76891038,411.2482880700045,54080.71882680001 2025-11-02,12:52:48.000,306,11072339,-795,0,1762087967,13296.452303809994,411.24123893999786,54080.655942720005 2025-11-02,12:52:49.000,306,11072328,-795,0,1762087968,13296.391677019994,411.1777967700036,54080.79568512001 2025-11-02,12:52:50.000,306,11072310,-795,0,1762087969,13296.337786539989,411.0861580800047,54080.88651768001 2025-11-02,12:52:51.000,306,11072366,-795,0,1762087970,13296.297368679989,411.09320721000404,54081.01927296 2025-11-02,12:52:52.000,306,11072365,-795,0,1762087971,13296.230005579993,411.02271591000317,54081.03324720001 2025-11-02,12:52:53.000,306,11072384,-795,0,1762087972,13296.048125209993,410.9381263500036,54080.8585692 2025-11-02,12:52:54.000,306,11072380,-795,0,1762087973,13296.203060339998,410.92402809000487,54081.0681828 2025-11-02,12:52:55.000,306,11072358,-795,0,1762087974,13296.176115099988,410.8676350500027,54081.11709264 2025-11-02,12:52:56.000,306,11072378,-795,0,1762087975,13296.277159749989,410.7548489699984,54081.24984792001 2025-11-02,12:52:57.000,306,11072336,-795,0,1762087976,13296.209796649993,410.56452246000117,54081.20093808001 2025-11-02,12:52:58.000,306,11072368,-795,0,1762087977,13296.182851409998,410.36714682000456,54080.86555632001 2025-11-02,12:52:59.000,306,11072368,-795,0,1762087978,13296.48598536,410.3741959500039,54081.08215704001 2025-11-02,12:53:00.000,306,11072364,-795,0,1762087979,13296.72849252,410.42353985999944,54081.04722144 2025-11-02,12:53:01.000,306,11072375,-795,0,1762087980,13297.004681229992,410.6209155000033,54081.17298960001 2025-11-02,12:53:02.000,306,11072363,-795,0,1762087981,13297.173088980002,410.6209155000033,54081.15202824001 2025-11-02,12:53:03.000,306,11072352,-795,0,1762087982,13297.166352669992,410.4940311600003,54080.7537624 2025-11-02,12:53:04.000,306,11072345,-795,0,1762087983,13297.233715770002,410.28960639000434,54080.64895560001 2025-11-02,12:53:05.000,306,11072321,-795,0,1762087984,13297.186561599992,410.09223075000045,54080.73978816 2025-11-02,12:53:06.000,306,11072290,-795,0,1762087985,13297.072044330002,409.8173146800036,54080.57209728 2025-11-02,12:53:07.000,306,11072341,-795,0,1762087986,13296.944054439991,409.59879165000166,54080.57209728 2025-11-02,12:53:08.000,306,11072360,-795,0,1762087987,13296.674602039995,409.4648581799993,54080.25767688 2025-11-02,12:53:09.000,306,11072348,-795,0,1762087988,13296.53987583999,409.4084651400044,54080.655942720005 2025-11-02,12:53:10.000,306,11072351,-795,0,1762087989,13296.391677019994,409.3238755800048,54080.78171088 2025-11-02,12:53:11.000,306,11072347,-795,0,1762087990,13296.176115099988,409.18994211000245,54080.823633600005 2025-11-02,12:53:12.000,306,11072355,-795,0,1762087991,13296.041388899997,409.147647329999,54080.823633600005 2025-11-02,12:53:13.000,306,11072345,-795,0,1762087992,13295.852772220001,409.1828929800031,54080.79568512001 2025-11-02,12:53:14.000,306,11072330,-795,0,1762087993,13295.758463879996,409.2322368899986,54080.79568512001 2025-11-02,12:53:15.000,306,11072354,-795,0,1762087994,13295.65068292,409.5142020900021,54081.01228584001 2025-11-02,12:53:16.000,306,11072376,-795,0,1762087995,13295.684364469991,409.71862685999804,54081.01228584001 2025-11-02,12:53:17.000,306,11072331,-795,0,1762087996,13295.475538859995,409.8384620700017,54080.97036312 2025-11-02,12:53:18.000,306,11072335,-795,0,1762087997,13295.334076349995,410.0851816200011,54080.83760784001 2025-11-02,12:53:19.000,306,11072326,-795,0,1762087998,13295.40817576,410.33895029999985,54081.11709264 2025-11-02,12:53:20.000,306,11072331,-795,0,1762087999,13295.54963827,410.42353985999944,54081.30574488 2025-11-02,12:53:21.000,306,11072323,-795,0,1762088000,13295.556374579995,410.4305889899988,54081.326706240005 2025-11-02,12:53:22.000,306,11072331,-795,0,1762088001,13295.54290195999,410.3178029100018,54081.34766760001 2025-11-02,12:53:23.000,306,11072414,-795,0,1762088002,13295.414912069995,410.1486237900026,54081.29177064 2025-11-02,12:53:24.000,306,11072336,-795,0,1762088003,13295.455329929995,409.90895337000256,54081.28478352 2025-11-02,12:53:25.000,306,11072383,-795,0,1762088004,13295.48901148,409.6904303400006,54081.375616080004 2025-11-02,12:53:26.000,306,11072349,-795,0,1762088005,13295.711309710001,409.5423986099995,54081.58522968001 2025-11-02,12:53:27.000,306,11072378,-795,0,1762088006,13295.819090669997,409.5071529600027,54081.5922168 2025-11-02,12:53:28.000,306,11072301,-795,0,1762088007,13295.960553179997,409.58469339000294,54081.228886560006 2025-11-02,12:53:29.000,306,11072386,-795,0,1762088008,13296.290632369994,409.824363810003,54081.494397120005 2025-11-02,12:53:30.000,306,11072333,-795,0,1762088009,13296.425358569999,409.8737077199985,54081.40356456 2025-11-02,12:53:31.000,306,11072381,-795,0,1762088010,13296.654393109995,409.9582972799981,54081.543306960004 2025-11-02,12:53:32.000,306,11072332,-795,0,1762088011,13296.694810969995,409.97944467000343,54081.50837136001 2025-11-02,12:53:33.000,306,11072361,-795,0,1762088012,13296.74870145,409.97944467000343,54081.662088000005 2025-11-02,12:53:34.000,306,11072309,-795,0,1762088013,13296.80932824,409.8737077199985,54081.6271524 2025-11-02,12:53:35.000,306,11072333,-795,0,1762088014,13296.694810969995,409.6763320800019,54081.46644864001 2025-11-02,12:53:36.000,306,11072338,-795,0,1762088015,13296.613975249995,409.5564968699982,54081.57125544 2025-11-02,12:53:37.000,306,11072323,-795,0,1762088016,13296.593766319995,409.35207210000226,54081.74593344 2025-11-02,12:53:38.000,306,11072381,-795,0,1762088017,13296.297368679989,409.147647329999,54081.326706240005 2025-11-02,12:53:39.000,306,11072383,-795,0,1762088018,13296.304104989998,409.07715602999815,54081.5223456 2025-11-02,12:53:40.000,306,11072331,-795,0,1762088019,13296.283896059998,408.9502716900024,54081.58522968001 2025-11-02,12:53:41.000,306,11072374,-795,0,1762088020,13296.256950819989,408.9009277799996,54081.70401072001 2025-11-02,12:53:42.000,306,11072330,-795,0,1762088021,13296.250214509993,408.8374856099981,54081.55728120001 2025-11-02,12:53:43.000,306,11072349,-795,0,1762088022,13296.283896059998,408.95732082000177,54081.55728120001 2025-11-02,12:53:44.000,306,11072386,-795,0,1762088023,13296.364731779999,409.1194508100016,54081.277796400005 2025-11-02,12:53:45.000,306,11072272,-795,0,1762088024,13296.52640322,409.2604334100033,54081.494397120005 2025-11-02,12:53:46.000,306,11072358,-795,0,1762088025,13296.634184179995,409.4648581799993,54081.52933272 2025-11-02,12:53:47.000,306,11072351,-795,0,1762088026,13296.72849252,409.59879165000166,54081.55029408 2025-11-02,12:53:48.000,306,11072375,-795,0,1762088027,13296.76217406999,409.78206902999955,54081.50837136001 2025-11-02,12:53:49.000,306,11072344,-795,0,1762088028,13296.91037289,409.76092164000147,54081.836766 2025-11-02,12:53:50.000,306,11072333,-795,0,1762088029,13297.112462190002,409.71862685999804,54082.01843112001 2025-11-02,12:53:51.000,306,11072372,-795,0,1762088030,13297.213506840002,409.6410864299978,54082.0813152 2025-11-02,12:53:52.000,306,11072407,-795,0,1762088031,13297.307815179993,409.605840780001,54082.10926368001 2025-11-02,12:53:53.000,306,11072340,-795,0,1762088032,13297.274133630002,409.493054700004,54081.93458568 2025-11-02,12:53:54.000,306,11072333,-795,0,1762088033,13297.267397319993,409.4084651400044,54082.10227656 2025-11-02,12:53:55.000,306,11072368,-795,0,1762088034,13297.381914589998,409.3802686199997,54082.2210576 2025-11-02,12:53:56.000,306,11072349,-795,0,1762088035,13297.422332449998,409.33797384000354,54082.10926368001 2025-11-02,12:53:57.000,306,11072368,-795,0,1762088036,13297.496431859989,409.20404037000117,54082.13022504 2025-11-02,12:53:58.000,306,11072413,-795,0,1762088037,13297.557058649989,409.1335490700003,54082.00445688 2025-11-02,12:53:59.000,306,11072357,-795,0,1762088038,13297.76588426,409.1969912400018,54082.18612200001 2025-11-02,12:54:00.000,306,11072390,-795,0,1762088039,13297.914083079995,409.3309247100042,54082.35381288001 2025-11-02,12:54:01.000,306,11072355,-795,0,1762088040,13297.98818249,409.4648581799993,54082.31887728 2025-11-02,12:54:02.000,306,11072353,-795,0,1762088041,13298.102699759991,409.78206902999955,54082.31887728 2025-11-02,12:54:03.000,306,11072391,-795,0,1762088042,13298.230689650001,410.07813249000174,54082.235031840006 2025-11-02,12:54:04.000,306,11072337,-795,0,1762088043,13298.587714079993,410.3178029100018,54082.283941680005 2025-11-02,12:54:05.000,306,11072325,-795,0,1762088044,13298.951474819994,410.4305889899988,54082.535478 2025-11-02,12:54:06.000,306,11072350,-795,0,1762088045,13299.16030042999,410.48698203000095,54082.62631056 2025-11-02,12:54:07.000,306,11072382,-795,0,1762088046,13299.2074546,410.27550812999834,54082.49355528001 2025-11-02,12:54:08.000,306,11072319,-795,0,1762088047,13299.18724567,410.0146903200002,54082.235031840006 2025-11-02,12:54:09.000,306,11072363,-795,0,1762088048,13299.26134507999,409.7256759900047,54082.49355528001 2025-11-02,12:54:10.000,306,11072347,-795,0,1762088049,13299.274817699996,409.6410864299978,54082.4306712 2025-11-02,12:54:11.000,306,11072319,-795,0,1762088050,13299.396071279996,409.7256759900047,54082.52849088 2025-11-02,12:54:12.000,306,11072344,-795,0,1762088051,13299.497115929997,409.9230516300013,54082.68919464001 2025-11-02,12:54:13.000,306,11072359,-795,0,1762088052,13299.470170690001,409.9512481499987,54082.75906584001 2025-11-02,12:54:14.000,306,11072353,-795,0,1762088053,13299.369126040001,409.8173146800036,54082.75906584001 2025-11-02,12:54:15.000,306,11072364,-795,0,1762088054,13299.234399839996,409.5423986099995,54082.84989840001 2025-11-02,12:54:16.000,306,11072344,-795,0,1762088055,13299.24113614999,409.3238755800048,54082.96867944 2025-11-02,12:54:17.000,306,11072388,-795,0,1762088056,13299.18050935999,409.0137138600039,54082.93374384 2025-11-02,12:54:18.000,306,11072356,-795,0,1762088057,13299.01883791999,408.8233873499994,54082.619323440005 2025-11-02,12:54:19.000,306,11072335,-795,0,1762088058,13299.032310539995,408.74584691999917,54082.738104480006 2025-11-02,12:54:20.000,306,11072354,-795,0,1762088059,13298.95821112999,408.4920782400004,54082.50752952 2025-11-02,12:54:21.000,306,11072354,-795,0,1762088060,13298.863902789999,408.3440465099993,54082.61233632001 2025-11-02,12:54:22.000,306,11072376,-795,0,1762088061,13298.729176589994,408.0973269599999,54082.61233632001 2025-11-02,12:54:23.000,306,11072376,-795,0,1762088062,13298.607923009993,407.89290219000395,54082.52150376001 2025-11-02,12:54:24.000,306,11072397,-795,0,1762088063,13298.547296219993,407.71667393999815,54082.3608 2025-11-02,12:54:25.000,306,11072351,-795,0,1762088064,13298.506878359993,407.674379160002,54082.48656816 2025-11-02,12:54:26.000,306,11072360,-795,0,1762088065,13298.277843819997,407.7589687200016,54082.59137496001 2025-11-02,12:54:27.000,306,11072348,-795,0,1762088066,13298.156590239996,407.8999513200033,54082.619323440005 2025-11-02,12:54:28.000,306,11072364,-795,0,1762088067,13297.954500939995,407.91404958000203,54082.26298032 2025-11-02,12:54:29.000,306,11072382,-795,0,1762088068,13298.00165510999,408.01273740000033,54082.51451664001 2025-11-02,12:54:30.000,306,11072321,-795,0,1762088069,13298.082490829991,408.02683565999905,54082.6053492 2025-11-02,12:54:31.000,306,11072375,-795,0,1762088070,13298.129645,408.02683565999905,54082.65425904 2025-11-02,12:54:32.000,306,11072353,-795,0,1762088071,13298.156590239996,408.04093391999777,54082.6053492 2025-11-02,12:54:33.000,306,11072297,-795,0,1762088072,13298.136381309996,408.0338847899984,54082.54246512001 2025-11-02,12:54:34.000,306,11072315,-795,0,1762088073,13298.190271790001,408.01273740000033,54082.535478 2025-11-02,12:54:35.000,306,11072387,-795,0,1762088074,13298.190271790001,408.0338847899984,54082.59137496001 2025-11-02,12:54:36.000,306,11072352,-795,0,1762088075,13298.250898580001,407.9704426200042,54082.48656816 2025-11-02,12:54:37.000,306,11072372,-795,0,1762088076,13298.082490829991,407.91404958000203,54082.29791592 2025-11-02,12:54:39.000,306,11072363,-795,0,1762088078,13298.271107510001,407.787165239999,54082.56342648001 2025-11-02,12:54:40.000,306,11072348,-795,0,1762088079,13298.250898580001,407.7942143699984,54082.52150376001 2025-11-02,12:54:41.000,306,11072324,-795,0,1762088080,13298.129645,407.9986391400016,54082.381761360004 2025-11-02,12:54:42.000,306,11072356,-795,0,1762088081,13298.122908689991,408.0832287000012,54082.31887728 2025-11-02,12:54:43.000,306,11072304,-795,0,1762088082,13298.122908689991,408.07617957000184,54082.33983864 2025-11-02,12:54:44.000,306,11072351,-795,0,1762088083,13298.143117619991,407.86470566999924,54082.570413600006 2025-11-02,12:54:45.000,306,11072373,-795,0,1762088084,13298.00839142,407.5615930799977,54082.500542400005 2025-11-02,12:54:46.000,306,11072398,-795,0,1762088085,13297.73893901999,407.3924139599985,54082.48656816 2025-11-02,12:54:47.000,306,11072367,-795,0,1762088086,13297.557058649989,407.23733309999807,54082.50752952 2025-11-02,12:54:48.000,306,11072355,-795,0,1762088087,13297.435805069988,407.011760940004,54082.59836208 2025-11-02,12:54:49.000,306,11072340,-795,0,1762088088,13297.045099089992,406.56766575000074,54082.24201896 2025-11-02,12:54:50.000,306,11072350,-795,0,1762088089,13296.883427649991,406.32094620000134,54082.35381288001 2025-11-02,12:54:51.000,306,11072345,-795,0,1762088090,13296.573557389995,406.0671775200026,54082.31887728 2025-11-02,12:54:52.000,306,11072340,-795,0,1762088091,13296.39841332999,405.84160536000127,54082.31887728 2025-11-02,12:54:53.000,306,11072372,-795,0,1762088092,13296.256950819989,405.74291754000296,54082.25599320001 2025-11-02,12:54:54.000,306,11072409,-795,0,1762088093,13296.095279380002,405.5737384200038,54082.07432808 2025-11-02,12:54:55.000,306,11072319,-795,0,1762088094,13296.007707349992,405.411608430004,54081.948559920005 2025-11-02,12:54:56.000,306,11072328,-795,0,1762088095,13295.974025800002,405.30587147999904,54081.92759856 2025-11-02,12:54:57.000,306,11072353,-795,0,1762088096,13295.859508529997,405.3411171300031,54081.78785616 2025-11-02,12:54:58.000,306,11072364,-795,0,1762088097,13295.879717459997,405.5032471200029,54081.43151304 2025-11-02,12:54:59.000,306,11072352,-795,0,1762088098,13295.812354360001,405.59488581000187,54081.19395096 2025-11-02,12:55:00.000,306,11072344,-795,0,1762088099,13296.081806759998,405.7499666700023,54081.18696384 2025-11-02,12:55:01.000,306,11072369,-795,0,1762088100,13296.115488310003,405.7217701500049,54081.13106688001 2025-11-02,12:55:02.000,306,11072375,-795,0,1762088101,13296.108751999993,405.6089840700006,54081.28478352 2025-11-02,12:55:03.000,306,11072330,-795,0,1762088102,13296.088543069993,405.41865756000334,54081.27080928001 2025-11-02,12:55:04.000,306,11072418,-795,0,1762088103,13296.115488310003,405.2424293100048,54081.34766760001 2025-11-02,12:55:05.000,306,11072387,-795,0,1762088104,13296.122224619998,405.15783974999795,54081.03324720001 2025-11-02,12:55:06.000,306,11072296,-795,0,1762088105,13296.250214509993,405.0943975800037,54080.96337600001 2025-11-02,12:55:07.000,306,11072368,-795,0,1762088106,13296.331050229994,405.2001345300014,54080.90049192 2025-11-02,12:55:08.000,306,11072314,-795,0,1762088107,13296.452303809994,405.2283310499988,54080.85158208 2025-11-02,12:55:09.000,306,11072369,-795,0,1762088108,13296.378204399989,405.2353801799982,54080.57908440001 2025-11-02,12:55:10.000,306,11072362,-795,0,1762088109,13296.573557389995,405.524394510001,54080.69786544001 2025-11-02,12:55:11.000,306,11072329,-795,0,1762088110,13296.816064549996,405.7499666700023,54080.81664648001 2025-11-02,12:55:12.000,306,11072343,-795,0,1762088111,13297.045099089992,405.9050475300028,54080.80965936 2025-11-02,12:55:13.000,306,11072311,-795,0,1762088112,13297.179825289997,405.94734230999893,54080.676904080006 2025-11-02,12:55:14.000,306,11072343,-795,0,1762088113,13297.341496729998,405.98963709000236,54080.60004576001 2025-11-02,12:55:15.000,306,11072357,-795,0,1762088114,13297.368441969993,405.98963709000236,54080.52318744 2025-11-02,12:55:16.000,306,11072369,-795,0,1762088115,13297.482959239998,406.1306196900041,54080.53017456001 2025-11-02,12:55:17.000,306,11072359,-795,0,1762088116,13297.76588426,406.15881621000153,54080.676904080006 2025-11-02,12:55:18.000,306,11072344,-795,0,1762088117,13297.86692891,406.13766882000346,54080.71882680001 2025-11-02,12:55:19.000,306,11072349,-795,0,1762088118,13297.752411639995,406.1306196900041,54080.37645792 2025-11-02,12:55:20.000,306,11072377,-795,0,1762088119,13297.732202709994,406.18701272999897,54080.58607152 2025-11-02,12:55:21.000,306,11072372,-795,0,1762088120,13297.61768543999,406.18701272999897,54080.58607152 2025-11-02,12:55:22.000,306,11072349,-795,0,1762088121,13297.509904479994,406.23635664000176,54080.53017456001 2025-11-02,12:55:23.000,306,11072356,-795,0,1762088122,13297.381914589998,406.2645531599992,54080.537161680004 2025-11-02,12:55:24.000,306,11072357,-795,0,1762088123,13297.287606249993,406.4548796700037,54080.38344504001 2025-11-02,12:55:25.000,306,11072329,-795,0,1762088124,13297.267397319993,406.53242010000395,54080.439342000005 2025-11-02,12:55:26.000,306,11072343,-795,0,1762088125,13297.395387209988,406.5958622699982,54080.61402 2025-11-02,12:55:27.000,306,11072360,-795,0,1762088126,13297.415596139988,406.5747148800001,54080.558123040006 2025-11-02,12:55:28.000,306,11072366,-795,0,1762088127,13297.442541379998,406.5606166200014,54080.52318744 2025-11-02,12:55:29.000,306,11072335,-795,0,1762088128,13297.314551490002,406.4125848900003,54080.18780568 2025-11-02,12:55:30.000,306,11072376,-795,0,1762088129,13297.381914589998,406.35619184999814,54080.30658672 2025-11-02,12:55:31.000,306,11072307,-795,0,1762088130,13297.469486619993,406.3420935899994,54080.33453520001 2025-11-02,12:55:32.000,306,11072362,-795,0,1762088131,13297.543586029999,406.39848663000157,54080.39741928 2025-11-02,12:55:33.000,306,11072362,-795,0,1762088132,13297.584003889999,406.43373227999837,54080.41838064 2025-11-02,12:55:34.000,306,11072361,-795,0,1762088133,13297.503168169998,406.39848663000157,54080.37645792 2025-11-02,12:55:35.000,306,11072357,-795,0,1762088134,13297.476222929989,406.3279953300007,54080.1598572 2025-11-02,12:55:36.000,306,11072372,-795,0,1762088135,13297.408859829993,406.3068479400026,54080.24370264001 2025-11-02,12:55:37.000,306,11072346,-795,0,1762088136,13297.402123519998,406.29979881000327,54080.18081856 2025-11-02,12:55:38.000,306,11072346,-795,0,1762088137,13297.442541379998,406.33504446000006,54079.95723072001 2025-11-02,12:55:39.000,306,11072348,-795,0,1762088138,13297.509904479994,406.2645531599992,54079.99915344001 2025-11-02,12:55:40.000,306,11072373,-795,0,1762088139,13297.584003889999,406.29979881000327,54080.103960240005 2025-11-02,12:55:41.000,306,11072348,-795,0,1762088140,13297.550322339994,406.2645531599992,54080.18780568 2025-11-02,12:55:42.000,306,11072345,-795,0,1762088141,13297.711993779994,406.2081601200043,54080.30658672 2025-11-02,12:55:43.000,306,11072336,-795,0,1762088142,13297.76588426,406.2081601200043,54080.33453520001 2025-11-02,12:55:44.000,306,11072359,-795,0,1762088143,13297.792829499995,406.1024231699994,54080.24370264001 2025-11-02,12:55:45.000,306,11072329,-795,0,1762088144,13297.73893901999,405.91209666000213,54079.92928224001 2025-11-02,12:55:46.000,306,11072290,-795,0,1762088145,13297.75914794999,405.91209666000213,54080.06902464 2025-11-02,12:55:47.000,306,11072349,-795,0,1762088146,13297.934292009995,406.0178336099998,54080.06203752 2025-11-02,12:55:48.000,306,11072334,-795,0,1762088147,13297.994918799996,406.1447179500028,54080.01312768 2025-11-02,12:55:49.000,306,11072329,-795,0,1762088148,13298.102699759991,406.18701272999897,54079.698707280004 2025-11-02,12:55:50.000,306,11072301,-795,0,1762088149,13298.318261679997,406.3914375000022,54079.866398160004 2025-11-02,12:55:51.000,306,11072370,-795,0,1762088150,13298.540559909998,406.41963401999965,54079.8454368 2025-11-02,12:55:52.000,306,11072339,-795,0,1762088151,13298.661813489998,406.426683149999,54079.985179200004 2025-11-02,12:55:53.000,306,11072372,-795,0,1762088152,13298.614659319988,406.2645531599992,54079.915308 2025-11-02,12:55:54.000,306,11072388,-795,0,1762088153,13298.540559909998,406.17291447000025,54079.838449680006 2025-11-02,12:55:55.000,306,11072336,-795,0,1762088154,13298.513614670002,406.07422665000195,54079.62883608 2025-11-02,12:55:56.000,306,11072359,-795,0,1762088155,13298.601186699998,406.15881621000153,54079.55896488 2025-11-02,12:55:57.000,306,11072411,-795,0,1762088156,13298.843693859999,406.2786514199979,54079.67774592 2025-11-02,12:55:58.000,306,11072340,-795,0,1762088157,13298.96494744,406.3914375000022,54079.649797440004 2025-11-02,12:55:59.000,306,11072358,-795,0,1762088158,13298.90432065,406.38438837000285,54079.363325520004 2025-11-02,12:56:00.000,306,11072374,-795,0,1762088159,13298.97842005999,406.3773392400035,54079.46813232 2025-11-02,12:56:01.000,306,11072387,-795,0,1762088160,13299.04578316,406.33504446000006,54079.44018384 2025-11-02,12:56:02.000,306,11072415,-795,0,1762088161,13298.99862898999,406.3773392400035,54079.384286880006 2025-11-02,12:56:03.000,306,11072324,-795,0,1762088162,13299.08620102,406.41963401999965,54079.32838992001 2025-11-02,12:56:04.000,306,11072372,-795,0,1762088163,13299.02557423,406.50422357999923,54079.20262176 2025-11-02,12:56:05.000,306,11072354,-795,0,1762088164,13298.95821112999,406.53242010000395,54079.11877632001 2025-11-02,12:56:06.000,306,11072334,-795,0,1762088165,13298.87737540999,406.6593044399997,54079.13275056 2025-11-02,12:56:07.000,306,11072376,-795,0,1762088166,13298.796539689989,406.79323791000206,54078.94409832 2025-11-02,12:56:08.000,306,11072366,-795,0,1762088167,13298.863902789999,406.9201222499978,54079.1816604 2025-11-02,12:56:09.000,306,11072328,-795,0,1762088168,13298.520350979998,406.84258182000485,54078.58775520001 2025-11-02,12:56:10.000,306,11072368,-795,0,1762088169,13298.513614670002,406.8496309500042,54078.692562000004 2025-11-02,12:56:11.000,306,11072309,-795,0,1762088170,13298.452987880002,406.87782747000165,54078.58775520001 2025-11-02,12:56:12.000,306,11072369,-795,0,1762088171,13298.506878359993,406.71569748000184,54078.60172944 2025-11-02,12:56:13.000,306,11072343,-795,0,1762088172,13298.527087289993,406.5888131399988,54078.643652160004 2025-11-02,12:56:14.000,306,11072352,-795,0,1762088173,13298.513614670002,406.6099605300042,54078.51788400001 2025-11-02,12:56:15.000,306,11072377,-795,0,1762088174,13298.452987880002,406.6522553100003,54078.7274976 2025-11-02,12:56:16.000,306,11072371,-795,0,1762088175,13298.298052749997,406.6240587900029,54078.53884536001 2025-11-02,12:56:17.000,306,11072351,-795,0,1762088176,13298.122908689991,406.5112727099986,54078.65762640001 2025-11-02,12:56:18.000,306,11072358,-795,0,1762088177,13297.75914794999,406.44783054000436,54078.57378096 2025-11-02,12:56:19.000,306,11072352,-795,0,1762088178,13297.462750309998,406.32094620000134,54078.357180240004 2025-11-02,12:56:20.000,306,11072360,-795,0,1762088179,13297.213506840002,406.2293075100024,54078.33621888 2025-11-02,12:56:21.000,306,11072367,-795,0,1762088180,13297.105725879992,406.0319318699985,54078.39211584 2025-11-02,12:56:22.000,306,11072341,-795,0,1762088181,13297.065308019992,405.84160536000127,54078.43403856 2025-11-02,12:56:23.000,306,11072387,-795,0,1762088182,13297.011417540001,405.91209666000213,54078.31525752 2025-11-02,12:56:24.000,306,11072351,-795,0,1762088183,13297.092253260002,405.9543914399983,54078.28730904 2025-11-02,12:56:25.000,306,11072344,-795,0,1762088184,13297.166352669992,405.9332440500002,54078.04974696 2025-11-02,12:56:26.000,306,11072287,-795,0,1762088185,13297.125934809992,405.8979984000034,54078.05673408 2025-11-02,12:56:27.000,306,11072368,-795,0,1762088186,13296.964263369991,405.91209666000213,54078.08468256001 2025-11-02,12:56:28.000,306,11072352,-795,0,1762088187,13296.78238299999,405.85570362,54077.993850000006 2025-11-02,12:56:29.000,306,11072363,-795,0,1762088188,13296.425358569999,405.7499666700023,54077.588597040005 2025-11-02,12:56:30.000,306,11072379,-795,0,1762088189,13296.317577609989,405.66537711000274,54077.84013336 2025-11-02,12:56:31.000,306,11072356,-795,0,1762088190,13296.270423439993,405.66537711000274,54077.90301744 2025-11-02,12:56:32.000,306,11072376,-795,0,1762088191,13296.230005579993,405.70062275999953,54077.854107600004 2025-11-02,12:56:33.000,306,11072330,-795,0,1762088192,13296.317577609989,405.8345562300019,54077.62353264 2025-11-02,12:56:34.000,306,11072364,-795,0,1762088193,13296.432094879994,406.0460301300045,54077.469816000004 2025-11-02,12:56:35.000,306,11072291,-795,0,1762088194,13296.62744787,406.313897070002,54077.323086480006 2025-11-02,12:56:36.000,306,11072383,-795,0,1762088195,13296.876691339996,406.5394692300033,54077.45584176 2025-11-02,12:56:37.000,306,11072344,-795,0,1762088196,13296.970999680001,406.7015992200031,54077.28116376 2025-11-02,12:56:38.000,306,11072403,-795,0,1762088197,13296.997944919996,406.7861887800027,54077.155395600006 2025-11-02,12:56:39.000,306,11072353,-795,0,1762088198,13296.91037289,406.7438939999993,54076.58943888 2025-11-02,12:56:40.000,306,11072370,-795,0,1762088199,13297.173088980002,406.75094312999863,54076.72918128 2025-11-02,12:56:41.000,306,11072323,-795,0,1762088200,13297.348233039993,406.7086483500025,54076.88289792 2025-11-02,12:56:42.000,306,11072366,-795,0,1762088201,13297.624421749999,406.7368448699999,54076.85494944 2025-11-02,12:56:43.000,306,11072382,-795,0,1762088202,13297.9275557,406.7650413900046,54076.847962320004 2025-11-02,12:56:44.000,306,11072368,-795,0,1762088203,13298.244162269992,406.7227466100012,54076.78507824 2025-11-02,12:56:45.000,306,11072371,-795,0,1762088204,13298.479933119997,406.8002870400014,54077.07155016 2025-11-02,12:56:46.000,306,11072395,-795,0,1762088205,13298.884111719999,406.81438530000014,54077.28116376 2025-11-02,12:56:47.000,306,11072349,-795,0,1762088206,13299.06599209,406.84258182000485,54077.302125120004 2025-11-02,12:56:48.000,306,11072405,-795,0,1762088207,13299.18724567,406.72979574000055,54077.35802208 2025-11-02,12:56:49.000,306,11072291,-795,0,1762088208,13298.95821112999,406.5888131399988,54077.015653200004 2025-11-02,12:56:50.000,306,11072372,-795,0,1762088209,13299.032310539995,406.5606166200014,54077.16936984 2025-11-02,12:56:51.000,306,11072356,-795,0,1762088210,13298.90432065,406.50422357999923,54077.183344080004 2025-11-02,12:56:52.000,306,11072364,-795,0,1762088211,13298.884111719999,406.4407814099977,54077.27417664001 2025-11-02,12:56:53.000,306,11072342,-795,0,1762088212,13298.843693859999,406.5253709700046,54077.28815088 2025-11-02,12:56:54.000,306,11072345,-795,0,1762088213,13298.911056959994,406.61700966000353,54077.183344080004 2025-11-02,12:56:55.000,306,11072340,-795,0,1762088214,13298.98515637,406.64520618000097,54077.05757592001 2025-11-02,12:56:56.000,306,11072350,-795,0,1762088215,13299.012101609995,406.72979574000055,54077.26718952 2025-11-02,12:56:57.000,306,11072321,-795,0,1762088216,13298.94473851,406.85668008000357,54077.1903312 2025-11-02,12:56:58.000,306,11072354,-795,0,1762088217,13298.890848029994,406.99061354999867,54077.14142136 2025-11-02,12:56:59.000,306,11072378,-795,0,1762088218,13298.742649209998,407.1527435399985,54076.83398808 2025-11-02,12:57:00.000,306,11072372,-795,0,1762088219,13298.843693859999,407.5615930799977,54076.8060396 2025-11-02,12:57:01.000,306,11072303,-795,0,1762088220,13298.931265889994,407.80126349999773,54076.93879488001 2025-11-02,12:57:02.000,306,11072386,-795,0,1762088221,13299.07946470999,407.91404958000203,54077.00167896 2025-11-02,12:57:03.000,306,11072379,-795,0,1762088222,13299.133355189995,407.90700045000267,54077.00167896 2025-11-02,12:57:04.000,306,11072382,-795,0,1762088223,13299.173773049995,407.9986391400016,54077.24622816001 2025-11-02,12:57:05.000,306,11072346,-795,0,1762088224,13299.12661888,408.1043760899993,54077.155395600006 2025-11-02,12:57:06.000,306,11072336,-795,0,1762088225,13299.153564119995,408.2101130400042,54077.07155016 2025-11-02,12:57:07.000,306,11072371,-795,0,1762088226,13299.153564119995,408.25240782000037,54077.17635696001 2025-11-02,12:57:08.000,306,11072374,-795,0,1762088227,13299.2074546,408.2101130400042,54077.28815088 2025-11-02,12:57:09.000,306,11072342,-795,0,1762088228,13299.18724567,408.22421130000293,54077.28116376 2025-11-02,12:57:10.000,306,11072386,-795,0,1762088229,13299.301762939991,408.3510956399987,54077.371996320006 2025-11-02,12:57:11.000,306,11072374,-795,0,1762088230,13299.483643309992,408.49912736999977,54077.33706072 2025-11-02,12:57:12.000,306,11072376,-795,0,1762088231,13299.618369509997,408.64715910000086,54077.44885464 2025-11-02,12:57:13.000,306,11072334,-795,0,1762088232,13299.490379620001,408.83043647999875,54077.3999448 2025-11-02,12:57:14.000,306,11072379,-795,0,1762088233,13299.321971869991,408.92912430000433,54077.302125120004 2025-11-02,12:57:15.000,306,11072362,-795,0,1762088234,13299.052519469995,408.9996155999979,54077.29513800001 2025-11-02,12:57:16.000,306,11072345,-795,0,1762088235,13298.971683749995,409.16879472000437,54077.49776448 2025-11-02,12:57:17.000,306,11072361,-795,0,1762088236,13298.850430169994,409.22518775999924,54077.61654552 2025-11-02,12:57:18.000,306,11072400,-795,0,1762088237,13298.803275999999,409.23928601999796,54077.54667432 2025-11-02,12:57:19.000,306,11072397,-795,0,1762088238,13298.580977769998,409.2110895000005,54077.36500920001 2025-11-02,12:57:20.000,306,11072348,-795,0,1762088239,13298.560768839998,409.4084651400044,54077.37898344 2025-11-02,12:57:21.000,306,11072296,-795,0,1762088240,13298.392361090002,409.66223382000317,54077.28815088 2025-11-02,12:57:22.000,306,11072333,-795,0,1762088241,13298.304789059992,410.0499359700043,54077.5047516 2025-11-02,12:57:23.000,306,11072342,-795,0,1762088242,13298.176799169996,410.40239247000136,54077.490777360006 2025-11-02,12:57:24.000,306,11072377,-795,0,1762088243,13298.015127729996,410.5574733300018,54077.29513800001 2025-11-02,12:57:25.000,306,11072372,-795,0,1762088244,13297.86019259999,410.64911202000076,54077.26718952 2025-11-02,12:57:26.000,306,11072358,-795,0,1762088245,13298.02186403999,410.78304549000313,54077.371996320006 2025-11-02,12:57:27.000,306,11072392,-795,0,1762088246,13298.176799169996,410.86058592000336,54077.42789328 2025-11-02,12:57:28.000,306,11072322,-795,0,1762088247,13298.250898580001,410.98042112999974,54077.37898344 2025-11-02,12:57:29.000,306,11072345,-795,0,1762088248,13298.331734300002,411.2341898099985,54077.07155016 2025-11-02,12:57:30.000,306,11072384,-795,0,1762088249,13298.621395629998,411.6430393499977,54077.28815088 2025-11-02,12:57:31.000,306,11072341,-795,0,1762088250,13298.83695754999,411.74877630000265,54077.37898344 2025-11-02,12:57:32.000,306,11072365,-795,0,1762088251,13298.95821112999,411.76287456000136,54077.56064856001 2025-11-02,12:57:33.000,306,11072367,-795,0,1762088252,13298.951474819994,411.7417271700033,54077.72833944001 2025-11-02,12:57:34.000,306,11072348,-795,0,1762088253,13298.971683749995,411.7346780400039,54077.588597040005 2025-11-02,12:57:35.000,306,11072416,-795,0,1762088254,13298.971683749995,411.79812020999816,54077.65148112001 2025-11-02,12:57:36.000,306,11072356,-795,0,1762088255,13299.092937329995,411.74877630000265,54077.79821064001 2025-11-02,12:57:37.000,306,11072360,-795,0,1762088256,13299.09967363999,411.62189195999963,54077.74231368 2025-11-02,12:57:38.000,306,11072377,-795,0,1762088257,13299.16030042999,411.47386022999854,54077.60257128 2025-11-02,12:57:39.000,306,11072388,-795,0,1762088258,13299.09967363999,411.2200915499998,54077.351034960004 2025-11-02,12:57:40.000,306,11072354,-795,0,1762088259,13299.072728399995,411.05796155999997,54077.16238272 2025-11-02,12:57:41.000,306,11072332,-795,0,1762088260,13299.133355189995,410.99451938999846,54077.5047516 2025-11-02,12:57:42.000,306,11072387,-795,0,1762088261,13299.22766353,410.9099298299989,54077.53270008001 2025-11-02,12:57:43.000,306,11072320,-795,0,1762088262,13299.113146259995,410.7759963600038,54077.323086480006 2025-11-02,12:57:44.000,306,11072375,-795,0,1762088263,13299.22092721999,410.7759963600038,54077.3300736 2025-11-02,12:57:45.000,306,11072336,-795,0,1762088264,13299.396071279996,410.81124201000057,54077.55366144 2025-11-02,12:57:46.000,306,11072401,-795,0,1762088265,13299.423016519992,410.7548489699984,54077.66545536 2025-11-02,12:57:47.000,306,11072370,-795,0,1762088266,13299.342180799991,410.5433750700031,54077.74231368 2025-11-02,12:57:48.000,306,11072344,-795,0,1762088267,13299.113146259995,410.4094416000007,54077.70039096001 2025-11-02,12:57:49.000,306,11072319,-795,0,1762088268,13298.843693859999,410.38829421000264,54077.52571296 2025-11-02,12:57:50.000,306,11072341,-795,0,1762088269,13298.816748619989,410.52222767999774,54077.55366144 2025-11-02,12:57:51.000,306,11072406,-795,0,1762088270,13298.695495039989,410.53632594000374,54077.42789328 2025-11-02,12:57:52.000,306,11072377,-795,0,1762088271,13298.722440279998,410.5151785499984,54077.7143652 2025-11-02,12:57:53.000,306,11072375,-795,0,1762088272,13298.587714079993,410.46583464000287,54077.69340384 2025-11-02,12:57:54.000,306,11072363,-795,0,1762088273,13298.574241459988,410.46583464000287,54077.59558416 2025-11-02,12:57:55.000,306,11072326,-795,0,1762088274,13298.392361090002,410.45173638000415,54077.35802208 2025-11-02,12:57:56.000,306,11072376,-795,0,1762088275,13298.378888469997,410.7196033200016,54077.61654552 2025-11-02,12:57:57.000,306,11072390,-795,0,1762088276,13298.607923009993,410.84648766000464,54077.84013336 2025-11-02,12:57:58.000,306,11072377,-795,0,1762088277,13298.769594449994,410.88173331000144,54077.88205608 2025-11-02,12:57:59.000,306,11072376,-795,0,1762088278,13298.98515637,410.81124201000057,54077.66545536 2025-11-02,12:58:00.000,306,11072376,-795,0,1762088279,13299.456698069996,410.88173331000144,54077.91699168001 2025-11-02,12:58:01.000,306,11072367,-795,0,1762088280,13299.988866559994,410.9733720000004,54078.05673408 2025-11-02,12:58:02.000,306,11072364,-795,0,1762088281,13300.622079699991,411.1214037300015,54078.06372120001 2025-11-02,12:58:03.000,306,11072314,-795,0,1762088282,13301.268765459994,411.2130424200004,54078.25237344001 2025-11-02,12:58:04.000,306,11072371,-795,0,1762088283,13301.652735129996,411.1989441600017,54078.161540880006 2025-11-02,12:58:05.000,306,11072373,-795,0,1762088284,13302.063650039992,411.0720598199987,54078.28730904 2025-11-02,12:58:06.000,306,11072334,-795,0,1762088285,13302.353311369989,410.84648766000464,54078.42006432001 2025-11-02,12:58:07.000,306,11072368,-795,0,1762088286,13302.62276377,410.6068172400046,54078.36416736 2025-11-02,12:58:08.000,306,11072377,-795,0,1762088287,13302.87874354999,410.48698203000095,54078.35019312001 2025-11-02,12:58:09.000,306,11072372,-795,0,1762088288,13302.959579269991,410.27550812999834,54077.84712048001 2025-11-02,12:58:10.000,306,11072394,-795,0,1762088289,13303.127987020001,410.21911509000347,54077.94494016001 2025-11-02,12:58:11.000,306,11072364,-795,0,1762088290,13303.094305469996,410.1274764000045,54077.95192728 2025-11-02,12:58:12.000,306,11072362,-795,0,1762088291,13303.020206059991,410.0005920600015,54078.00782424 2025-11-02,12:58:13.000,306,11072344,-795,0,1762088292,13302.83832568999,409.7538725100021,54077.9589144 2025-11-02,12:58:14.000,306,11072374,-795,0,1762088293,13302.66318163,409.53534948000015,54077.81218488 2025-11-02,12:58:15.000,306,11072364,-795,0,1762088294,13302.54192805,409.4437107900012,54077.588597040005 2025-11-02,12:58:16.000,306,11072381,-795,0,1762088295,13302.649709009995,409.493054700004,54077.7842364 2025-11-02,12:58:17.000,306,11072375,-795,0,1762088296,13302.730544729995,409.4437107900012,54077.61654552 2025-11-02,12:58:18.000,306,11072372,-795,0,1762088297,13302.80464414,409.33797384000354,54077.53270008001 2025-11-02,12:58:19.000,306,11072370,-795,0,1762088298,13302.81811675999,409.0983034200035,54077.22526680001 2025-11-02,12:58:20.000,306,11072351,-795,0,1762088299,13302.932634029996,409.0207629900033,54077.21129256 2025-11-02,12:58:21.000,306,11072347,-795,0,1762088300,13302.96631558,409.06305776999943,54077.21129256 2025-11-02,12:58:22.000,306,11072386,-795,0,1762088301,13303.006733440001,409.0489595100007,54077.16936984 2025-11-02,12:58:23.000,306,11072381,-795,0,1762088302,13303.101041779992,409.0560086400001,54077.17635696001 2025-11-02,12:58:24.000,306,11072327,-795,0,1762088303,13303.107778090001,409.0489595100007,54077.04360168 2025-11-02,12:58:25.000,306,11072364,-795,0,1762088304,13303.074096539996,408.9502716900024,54076.945782 2025-11-02,12:58:26.000,306,11072346,-795,0,1762088305,13302.96631558,408.9361734300037,54076.652322960006 2025-11-02,12:58:27.000,306,11072367,-795,0,1762088306,13302.94610665,408.91502603999834,54076.631361600004 2025-11-02,12:58:28.000,306,11072435,-795,0,1762088307,13302.952842959996,409.0701068999988,54076.42873512 2025-11-02,12:58:29.000,306,11072389,-795,0,1762088308,13302.92589772,409.2604334100033,54075.99553368 2025-11-02,12:58:30.000,306,11072366,-795,0,1762088309,13303.047151300001,409.493054700004,54076.30296696 2025-11-02,12:58:31.000,306,11072336,-795,0,1762088310,13303.074096539996,409.48600557000464,54076.42873512 2025-11-02,12:58:32.000,306,11072401,-795,0,1762088311,13303.006733440001,409.5071529600027,54076.414760880005 2025-11-02,12:58:33.000,306,11072330,-795,0,1762088312,13302.979788199991,409.38731774999906,54076.30995408001 2025-11-02,12:58:34.000,306,11072358,-795,0,1762088313,13302.92589772,409.4578090499999,54076.316941200006 2025-11-02,12:58:35.000,306,11072417,-795,0,1762088314,13303.053887609996,409.47190730999864,54076.32392832 2025-11-02,12:58:36.000,306,11072357,-795,0,1762088315,13303.309867390002,409.5564968699982,54076.33790256001 2025-11-02,12:58:37.000,306,11072383,-795,0,1762088316,13303.491747759988,409.6410864299978,54076.2820056 2025-11-02,12:58:38.000,306,11072367,-795,0,1762088317,13303.592792409989,409.7115777299987,54076.247070000005 2025-11-02,12:58:39.000,306,11072375,-795,0,1762088318,13303.646682889994,409.74682338000275,54076.05143064001 2025-11-02,12:58:40.000,306,11072370,-795,0,1762088319,13303.83529956999,409.78206902999955,54076.11431472 2025-11-02,12:58:41.000,306,11072401,-795,0,1762088320,13303.96328946,409.69747946999996,54076.04444352 2025-11-02,12:58:42.000,306,11072360,-795,0,1762088321,13304.172115069996,409.6410864299978,54076.177198800004 2025-11-02,12:58:43.000,306,11072317,-795,0,1762088322,13304.428094850002,409.6269881699991,54076.149250320006 2025-11-02,12:58:44.000,306,11072396,-795,0,1762088323,13304.522403189992,409.5071529600027,54075.92566248 2025-11-02,12:58:45.000,306,11072373,-795,0,1762088324,13304.535875809997,409.478956439998,54075.71604888001 2025-11-02,12:58:46.000,306,11072389,-795,0,1762088325,13304.751437729989,409.4648581799993,54075.95361096001 2025-11-02,12:58:47.000,306,11072399,-795,0,1762088326,13304.711019869988,409.366170360001,54075.86976552 2025-11-02,12:58:48.000,306,11072348,-795,0,1762088327,13304.677338319998,409.3168264499982,54075.8278428 2025-11-02,12:58:49.000,306,11072344,-795,0,1762088328,13304.596502599998,409.22518775999924,54075.3387444 2025-11-02,12:58:50.000,306,11072396,-795,0,1762088329,13304.670602009988,409.3309247100042,54075.42258984 2025-11-02,12:58:51.000,306,11072367,-795,0,1762088330,13304.771646659989,409.30272818999947,54075.45053832001 2025-11-02,12:58:52.000,306,11072385,-795,0,1762088331,13304.832273449989,409.30272818999947,54075.40162848001 2025-11-02,12:58:53.000,306,11072373,-795,0,1762088332,13304.859218689999,409.30977731999883,54075.35271864001 2025-11-02,12:58:54.000,306,11072355,-795,0,1762088333,13304.764910349993,409.33797384000354,54075.30380880001 2025-11-02,12:58:55.000,306,11072374,-795,0,1762088334,13304.744701419993,409.2815808000014,54075.33175728001 2025-11-02,12:58:56.000,306,11072349,-795,0,1762088335,13304.603238909993,409.2604334100033,54075.17804064 2025-11-02,12:58:57.000,306,11072320,-795,0,1762088336,13304.475249019997,409.23928601999796,54075.26188608001 2025-11-02,12:58:58.000,306,11072367,-795,0,1762088337,13304.327050200001,409.20404037000117,54075.143105040006 2025-11-02,12:58:59.000,306,11072360,-795,0,1762088338,13304.131697209996,409.0983034200035,54074.84964600001 2025-11-02,12:59:00.000,306,11072344,-795,0,1762088339,13304.091279349996,409.0207629900033,54074.75881344001 2025-11-02,12:59:01.000,306,11072374,-795,0,1762088340,13304.11822458999,409.0207629900033,54074.66099376001 2025-11-02,12:59:02.000,306,11072389,-795,0,1762088341,13304.192323999996,409.09125429000414,54074.75881344001 2025-11-02,12:59:03.000,306,11072417,-795,0,1762088342,13304.246214480001,409.18994211000245,54074.59810968 2025-11-02,12:59:04.000,306,11072361,-795,0,1762088343,13304.158642449991,409.3450229700029,54074.54221272001 2025-11-02,12:59:05.000,306,11072318,-795,0,1762088344,13304.010443629995,409.4437107900012,54074.22779232001 2025-11-02,12:59:06.000,306,11072368,-795,0,1762088345,13303.97676207999,409.478956439998,54074.38849608 2025-11-02,12:59:07.000,306,11072331,-795,0,1762088346,13303.98349839,409.47190730999864,54074.33958624 2025-11-02,12:59:08.000,306,11072365,-795,0,1762088347,13303.98349839,409.2604334100033,54074.248753679996 2025-11-02,12:59:09.000,306,11072399,-795,0,1762088348,13303.89592635999,409.02781212000264,54073.85747496 2025-11-02,12:59:10.000,306,11072385,-795,0,1762088349,13303.82182695,408.85863300000346,54073.948307520004 2025-11-02,12:59:11.000,306,11072346,-795,0,1762088350,13303.79488170999,408.74584691999917,54073.95529464 2025-11-02,12:59:12.000,306,11072370,-795,0,1762088351,13303.653419199989,408.74584691999917,54073.85747496 2025-11-02,12:59:13.000,306,11072341,-795,0,1762088352,13303.478275139998,408.6612573599996,54073.682796960005 2025-11-02,12:59:14.000,306,11072394,-795,0,1762088353,13303.343548939993,408.56961867000064,54073.466196240006 2025-11-02,12:59:15.000,306,11072351,-795,0,1762088354,13303.208822740002,408.3792921600034,54073.43824776001 2025-11-02,12:59:16.000,306,11072369,-795,0,1762088355,13303.208822740002,408.23830956000165,54073.43824776001 2025-11-02,12:59:17.000,306,11072382,-795,0,1762088356,13303.161668569992,408.0479830500044,54073.25658264 2025-11-02,12:59:18.000,306,11072406,-795,0,1762088357,13303.208822740002,407.8506074100005,54073.31946672001 2025-11-02,12:59:19.000,306,11072334,-795,0,1762088358,13302.94610665,407.5756913400037,54072.85132968 2025-11-02,12:59:20.000,306,11072369,-795,0,1762088359,13302.90568879,407.3642174400011,54073.10286600001 2025-11-02,12:59:21.000,306,11072295,-795,0,1762088360,13302.82485307,407.13864527999976,54072.98408496001 2025-11-02,12:59:22.000,306,11072388,-795,0,1762088361,13302.73728103999,406.92717138000444,54073.00504632001 2025-11-02,12:59:23.000,306,11072366,-795,0,1762088362,13302.71707210999,406.79323791000206,54072.928188 2025-11-02,12:59:24.000,306,11072369,-795,0,1762088363,13302.59581852999,406.5888131399988,54072.6836388 2025-11-02,12:59:25.000,306,11072362,-795,0,1762088364,13302.58234591,406.39848663000157,54072.5438964 2025-11-02,12:59:26.000,306,11072362,-795,0,1762088365,13302.65644531999,406.17291447000025,54072.606780480004 2025-11-02,12:59:27.000,306,11072391,-795,0,1762088366,13302.690126869995,405.85570362,54072.50197368001 2025-11-02,12:59:28.000,306,11072386,-795,0,1762088367,13302.69686317999,405.7217701500049,54072.4740252 2025-11-02,12:59:29.000,306,11072274,-795,0,1762088368,13302.55540066999,405.61603319999995,54072.04082376 2025-11-02,12:59:30.000,306,11072370,-795,0,1762088369,13302.55540066999,405.524394510001,54072.13864344 2025-11-02,12:59:32.000,306,11072359,-795,0,1762088371,13302.292684579988,405.51734538000164,54072.18755328 2025-11-02,12:59:33.000,306,11072389,-795,0,1762088372,13302.104067899993,405.58078755000315,54072.16659192001 2025-11-02,12:59:34.000,306,11072363,-795,0,1762088373,13302.003023249992,405.56668929000443,54072.14563056001 2025-11-02,12:59:35.000,306,11072365,-795,0,1762088374,13301.962605389992,405.43275582000206,54072.07575936001 2025-11-02,12:59:36.000,306,11072398,-795,0,1762088375,13302.063650039992,405.14374148999923,54072.33428280001 2025-11-02,12:59:37.000,306,11072339,-795,0,1762088376,13302.178167309998,404.71374456000194,54072.25043736 2025-11-02,12:59:38.000,306,11072368,-795,0,1762088377,13302.252266719988,404.30489502000273,54072.27838584 2025-11-02,12:59:39.000,306,11072398,-795,0,1762088378,13302.259003029998,403.88899635000416,54071.9150556 2025-11-02,12:59:40.000,306,11072340,-795,0,1762088379,13302.211848859988,403.6916207100003,54071.74736472 2025-11-02,12:59:41.000,306,11072360,-795,0,1762088380,13302.299420889998,403.6211294099994,54071.90108136001 2025-11-02,12:59:42.000,306,11072320,-795,0,1762088381,13302.312893509988,403.52949072000047,54071.956978320006 2025-11-02,12:59:43.000,306,11072332,-795,0,1762088382,13302.447619709994,403.4730976799983,54071.887107120005 2025-11-02,12:59:44.000,306,11072354,-795,0,1762088383,13302.56213698,403.35326247000194,54072.07575936001 2025-11-02,12:59:45.000,306,11072317,-795,0,1762088384,13302.488037569994,403.30391855999915,54071.99890104001 2025-11-02,12:59:46.000,306,11072355,-795,0,1762088385,13302.285948269993,403.3814589899994,54072.04781088001 2025-11-02,12:59:47.000,306,11072372,-795,0,1762088386,13302.056913729997,403.46604854999896,54072.13165632 2025-11-02,12:59:48.000,306,11072374,-795,0,1762088387,13301.848088120001,403.51539246000175,54072.09672072001 2025-11-02,12:59:49.000,306,11072372,-795,0,1762088388,13301.66620775,403.4801468099977,54072.005888160005 2025-11-02,12:59:50.000,306,11072357,-795,0,1762088389,13301.51800892999,403.3391642100032,54071.78230032001 2025-11-02,12:59:51.000,306,11072357,-795,0,1762088390,13301.491063689995,403.21932899999956,54072.103707840004 2025-11-02,12:59:52.000,306,11072358,-795,0,1762088391,13301.390019039995,403.1276903100006,54072.173579040005 2025-11-02,12:59:53.000,306,11072334,-795,0,1762088392,13301.262029149999,403.0783463999978,54072.09672072001 2025-11-02,12:59:54.000,306,11072357,-795,0,1762088393,13301.012785679988,402.87392163000186,54072.06877224001 2025-11-02,12:59:55.000,306,11072347,-795,0,1762088394,13300.709651730001,402.62720208000246,54071.85217152 2025-11-02,12:59:56.000,306,11072293,-795,0,1762088395,13300.38630885,402.36638427000435,54071.82422304 2025-11-02,12:59:57.000,306,11072344,-795,0,1762088396,13300.251582649995,402.20425428000453,54071.887107120005 2025-11-02,12:59:58.000,306,11072387,-795,0,1762088397,13300.150537999994,402.0280260299987,54071.789287440006 2025-11-02,12:59:59.000,306,11072361,-795,0,1762088398,13300.03602072999,401.901141690003,54071.65653216 2025-11-02,13:00:00.000,306,11072329,-795,0,1762088399,13299.780040949998,401.78130647999933,54071.32813752001 2025-11-02,13:00:01.000,306,11072323,-795,0,1762088400,13299.833931429988,401.78130647999933,54071.30717616001 2025-11-02,13:00:02.000,306,11072304,-795,0,1762088401,13299.753095710003,401.6544221400036,54071.216343600005 2025-11-02,13:00:03.000,306,11072364,-795,0,1762088402,13299.692468920002,401.555734319998,54071.34211176 2025-11-02,13:00:04.000,306,11072402,-795,0,1762088403,13299.645314749992,401.46409562999906,54071.2512792 2025-11-02,13:00:05.000,306,11072366,-795,0,1762088404,13299.335444489996,401.6191764899995,54071.04166560001 2025-11-02,13:00:06.000,306,11072384,-795,0,1762088405,13299.12661888,401.7319625700038,54071.13948528001 2025-11-02,13:00:07.000,306,11072351,-795,0,1762088406,13298.99862898999,401.88704343000427,54071.24429208 2025-11-02,13:00:08.000,306,11072372,-795,0,1762088407,13298.89758433999,401.94343646999914,54071.27224056 2025-11-02,13:00:09.000,306,11072318,-795,0,1762088408,13298.776330759989,401.682618660001,54071.12551104 2025-11-02,13:00:10.000,306,11072355,-795,0,1762088409,13298.580977769998,401.4852430200044,54070.7971164 2025-11-02,13:00:11.000,306,11072366,-795,0,1762088410,13298.648340869993,401.46409562999906,54070.762180800004 2025-11-02,13:00:12.000,306,11072396,-795,0,1762088411,13298.655077179988,401.4358991100016,54070.81109064 2025-11-02,13:00:13.000,306,11072361,-795,0,1762088412,13298.742649209998,401.3724569400001,54070.73423232001 2025-11-02,13:00:14.000,306,11072301,-795,0,1762088413,13298.756121829989,401.1750813000035,54070.89493608001 2025-11-02,13:00:15.000,306,11072392,-795,0,1762088414,13298.810012309994,400.97065653000027,54070.89493608001 2025-11-02,13:00:16.000,306,11072365,-795,0,1762088415,13298.682022419998,400.7521334999983,54070.82506488001 2025-11-02,13:00:17.000,306,11072315,-795,0,1762088416,13298.479933119997,400.64639655000065,54070.76916792 2025-11-02,13:00:18.000,306,11072285,-795,0,1762088417,13298.277843819997,400.540659600003,54070.79012928 2025-11-02,13:00:19.000,306,11072370,-795,0,1762088418,13298.190271790001,400.2304978800021,54070.76916792 2025-11-02,13:00:20.000,306,11072346,-795,0,1762088419,13297.88713784,400.0119748500001,54070.482696 2025-11-02,13:00:21.000,306,11072412,-795,0,1762088420,13297.77935687999,399.92738529000053,54070.60846416001 2025-11-02,13:00:22.000,306,11072392,-795,0,1762088421,13297.70525747,399.82164834000287,54070.77615504001 2025-11-02,13:00:23.000,306,11072405,-795,0,1762088422,13297.577267579989,399.80755008000415,54070.664361120005 2025-11-02,13:00:24.000,306,11072443,-795,0,1762088423,13297.543586029999,399.79345181999815,54070.58750280001 2025-11-02,13:00:25.000,306,11072336,-795,0,1762088424,13297.429068759993,399.72296052000456,54070.21718544 2025-11-02,13:00:26.000,306,11072309,-795,0,1762088425,13297.328024109993,399.6524692200037,54070.259108160004 2025-11-02,13:00:27.000,306,11072381,-795,0,1762088426,13297.220243149997,399.5537813999981,54070.20321120001 2025-11-02,13:00:28.000,306,11072392,-795,0,1762088427,13297.065308019992,399.43394619000173,54070.18224984001 2025-11-02,13:00:29.000,306,11072348,-795,0,1762088428,13296.91037289,399.3916514099983,54069.97962336 2025-11-02,13:00:30.000,306,11072399,-795,0,1762088429,13296.70828359,399.22247228999913,54069.74904840001 2025-11-02,13:00:31.000,306,11072362,-795,0,1762088430,13296.634184179995,399.26476707000256,54069.74904840001 2025-11-02,13:00:32.000,306,11072385,-795,0,1762088431,13296.48598536,399.1942757700017,54069.88180368 2025-11-02,13:00:33.000,306,11072301,-795,0,1762088432,13296.297368679989,399.22247228999913,54069.69315144 2025-11-02,13:00:34.000,306,11072353,-795,0,1762088433,13296.007707349992,399.11673534000147,54069.609306000006 2025-11-02,13:00:35.000,306,11072340,-795,0,1762088434,13295.718046019996,399.0462440400006,54069.35078256 2025-11-02,13:00:36.000,306,11072406,-795,0,1762088435,13295.495747789995,398.97575273999973,54069.21802728001 2025-11-02,13:00:37.000,306,11072362,-795,0,1762088436,13295.54290195999,398.89116318000015,54069.33680832 2025-11-02,13:00:38.000,306,11072363,-795,0,1762088437,13295.50922041,398.7008366700029,54069.40667952 2025-11-02,13:00:39.000,306,11072379,-795,0,1762088438,13295.44185730999,398.4752645100016,54069.18309168 2025-11-02,13:00:40.000,306,11072336,-795,0,1762088439,13295.32734004,398.3201836500011,54068.84072280001 2025-11-02,13:00:41.000,306,11072334,-795,0,1762088440,13295.414912069995,398.41887146999943,54068.93155536001 2025-11-02,13:00:42.000,306,11072362,-795,0,1762088441,13295.354285279995,398.46116625000286,54068.9455296 2025-11-02,13:00:43.000,306,11072379,-795,0,1762088442,13295.158932289989,398.6021488500046,54068.89661976 2025-11-02,13:00:44.000,306,11072395,-795,0,1762088443,13295.111778119994,398.5739523299999,54068.78482584 2025-11-02,13:00:45.000,306,11072433,-795,0,1762088444,13294.929897749993,398.41182234000007,54068.79880008 2025-11-02,13:00:46.000,306,11072341,-795,0,1762088445,13294.774962620002,398.10166061999917,54068.88264552001 2025-11-02,13:00:47.000,306,11072354,-795,0,1762088446,13294.559400699996,397.90428498000256,54068.93155536001 2025-11-02,13:00:48.000,306,11072342,-795,0,1762088447,13294.485301289991,397.62936890999845,54068.97347808 2025-11-02,13:00:49.000,306,11072295,-795,0,1762088448,13294.32362984999,397.361501970001,54068.67303192001 2025-11-02,13:00:50.000,306,11072356,-795,0,1762088449,13293.892506009994,397.07248763999814,54068.23983048001 2025-11-02,13:00:51.000,306,11072366,-795,0,1762088450,13293.656735160002,396.98789807999856,54068.365598640004 2025-11-02,13:00:52.000,306,11072418,-795,0,1762088451,13293.380546449996,396.98789807999856,54068.316688800005 2025-11-02,13:00:53.000,306,11072362,-795,0,1762088452,13293.08414880999,397.1288806800003,54068.435469840006 2025-11-02,13:00:54.000,306,11072348,-795,0,1762088453,13292.787751169999,397.361501970001,54068.45643120001 2025-11-02,13:00:55.000,306,11072399,-795,0,1762088454,13292.477880910003,397.5870741300023,54068.52630240001 2025-11-02,13:00:56.000,306,11072421,-795,0,1762088455,13292.208428509992,397.61527064999973,54068.25380472 2025-11-02,13:00:57.000,306,11072285,-795,0,1762088456,13291.918767179995,397.601172390001,54068.40752136001 2025-11-02,13:00:58.000,306,11072340,-795,0,1762088457,13291.615633229994,397.55887761000486,54068.40053424 2025-11-02,13:00:59.000,306,11072371,-795,0,1762088458,13291.312499279993,397.58002500000293,54068.34463728 2025-11-02,13:01:00.000,306,11072393,-795,0,1762088459,13291.036310570002,397.5024845700027,54067.98829416 2025-11-02,13:01:01.000,306,11072368,-795,0,1762088460,13290.915056990001,397.41084588000376,54068.1769464 2025-11-02,13:01:02.000,306,11072348,-795,0,1762088461,13290.840957579996,397.26281415000267,54068.27476608 2025-11-02,13:01:03.000,306,11072399,-795,0,1762088462,13290.72644030999,397.0795367700048,54068.25380472 2025-11-02,13:01:04.000,306,11072368,-795,0,1762088463,13290.52435100999,396.8962593899996,54067.9673328 2025-11-02,13:01:05.000,306,11072318,-795,0,1762088464,13290.42330635999,396.74117852999916,54068.12803656 2025-11-02,13:01:06.000,306,11072360,-795,0,1762088465,13290.281843849989,396.62839245000214,54067.97431992001 2025-11-02,13:01:07.000,306,11072318,-795,0,1762088466,13290.180799199989,396.7552767899979,54067.98829416 2025-11-02,13:01:08.000,306,11072383,-795,0,1762088467,13290.207744439998,396.8469154800041,54068.11406232 2025-11-02,13:01:09.000,306,11072391,-795,0,1762088468,13290.308789089999,396.9808489499992,54068.13502368 2025-11-02,13:01:10.000,306,11072370,-795,0,1762088469,13290.140381339988,396.98789807999856,54067.8974616 2025-11-02,13:01:11.000,306,11072351,-795,0,1762088470,13290.207744439998,397.00199634000455,54068.25380472 2025-11-02,13:01:12.000,306,11072385,-795,0,1762088471,13290.355943259994,396.88921026000025,54068.4214956 2025-11-02,13:01:13.000,306,11072317,-795,0,1762088472,13290.4502516,396.6565889699996,54068.4913668 2025-11-02,13:01:14.000,306,11072392,-795,0,1762088473,13290.49066946,396.31823073000123,54068.52630240001 2025-11-02,13:01:15.000,306,11072328,-795,0,1762088474,13290.40983374,396.0151181399997,54068.37258576 2025-11-02,13:01:16.000,306,11072376,-795,0,1762088475,13290.328998019999,395.71200554999814,54068.39354712 2025-11-02,13:01:17.000,306,11072364,-795,0,1762088476,13290.288580159999,395.6062686000005,54068.554250880006 2025-11-02,13:01:18.000,306,11072409,-795,0,1762088477,13290.079754549988,395.669710770002,54068.700980400004 2025-11-02,13:01:19.000,306,11072368,-795,0,1762088478,13289.817038460002,395.8670864099986,54068.68700616 2025-11-02,13:01:20.000,306,11072341,-795,0,1762088479,13289.48695926999,395.9305285800001,54068.37258576 2025-11-02,13:01:21.000,306,11072333,-795,0,1762088480,13289.399387239995,396.00101988000097,54068.35861152001 2025-11-02,13:01:22.000,306,11072352,-795,0,1762088481,13289.237715799994,396.0080690100003,54068.23983048001 2025-11-02,13:01:23.000,306,11072356,-795,0,1762088482,13289.116462219994,396.113805959998,54068.25380472 2025-11-02,13:01:24.000,306,11072394,-795,0,1762088483,13289.015417569994,396.0926585699999,54068.25380472 2025-11-02,13:01:25.000,306,11072339,-795,0,1762088484,13288.719019930002,396.29708334000316,54068.100088080006 2025-11-02,13:01:26.000,306,11072356,-795,0,1762088485,13288.665129449997,396.5085572399985,54068.1070752 2025-11-02,13:01:27.000,306,11072371,-795,0,1762088486,13288.752701479993,396.6354415800015,54068.51232816 2025-11-02,13:01:28.000,306,11072380,-795,0,1762088487,13288.759437790002,396.698883750003,54068.51931528 2025-11-02,13:01:29.000,306,11072340,-795,0,1762088488,13288.692074689992,396.6565889699996,54068.50534104001 2025-11-02,13:01:30.000,306,11072362,-795,0,1762088489,13288.503458009996,396.48036072000104,54068.28874032001 2025-11-02,13:01:31.000,306,11072394,-795,0,1762088490,13288.388940739991,396.43101680999825,54068.47739256001 2025-11-02,13:01:32.000,306,11072376,-795,0,1762088491,13288.26768715999,396.26888681999844,54068.51232816 2025-11-02,13:01:33.000,306,11072315,-795,0,1762088492,13287.97128952,395.9657742300042,54068.29572744 2025-11-02,13:01:34.000,306,11072385,-795,0,1762088493,13287.897190109994,395.6203668599992,54068.35861152001 2025-11-02,13:01:35.000,306,11072363,-795,0,1762088494,13288.099279409995,395.4723351299981,54068.88264552001 2025-11-02,13:01:36.000,306,11072352,-795,0,1762088495,13288.22726929999,395.46528599999874,54068.91059400001 2025-11-02,13:01:37.000,306,11072341,-795,0,1762088496,13288.2946324,395.6838090300007,54068.95251672 2025-11-02,13:01:38.000,306,11072343,-795,0,1762088497,13288.456303840001,395.9516759699982,54068.84770992 2025-11-02,13:01:39.000,306,11072327,-795,0,1762088498,13288.631447899992,396.1913463899982,54069.00841368001 2025-11-02,13:01:40.000,306,11072339,-795,0,1762088499,13288.739228860002,396.3393781199993,54068.917581120004 2025-11-02,13:01:41.000,306,11072356,-795,0,1762088500,13288.894163989993,396.4239676799989,54069.17610456001 2025-11-02,13:01:42.000,306,11072363,-795,0,1762088501,13288.968263399998,396.54380289000255,54069.44860224 2025-11-02,13:01:43.000,306,11072374,-795,0,1762088502,13288.873955059993,396.6001959300047,54069.588344640004 2025-11-02,13:01:44.000,306,11072352,-795,0,1762088503,13288.752701479993,396.57199941,54069.41366664001 2025-11-02,13:01:45.000,306,11072381,-795,0,1762088504,13288.604502659997,396.4733115900017,54069.40667952 2025-11-02,13:01:46.000,306,11072289,-795,0,1762088505,13288.617975280002,396.5085572399985,54069.74904840001 2025-11-02,13:01:47.000,306,11072399,-795,0,1762088506,13288.543875869997,396.7129820100017,54069.825906720005 2025-11-02,13:01:48.000,306,11072354,-795,0,1762088507,13288.476512770001,396.87511200000154,54069.83988096 2025-11-02,13:01:49.000,306,11072319,-795,0,1762088508,13288.26768715999,396.79052244000195,54069.79795824001 2025-11-02,13:01:50.000,306,11072358,-795,0,1762088509,13288.18685143999,396.6001959300047,54069.58135752001 2025-11-02,13:01:51.000,306,11072382,-795,0,1762088510,13288.19358775,396.4521642000036,54069.80494536 2025-11-02,13:01:52.000,306,11072383,-795,0,1762088511,13288.20706036999,396.31823073000123,54069.93071352 2025-11-02,13:01:53.000,306,11072323,-795,0,1762088512,13288.119488339995,396.2759359499978,54069.93770064001 2025-11-02,13:01:54.000,306,11072344,-795,0,1762088513,13287.802881769989,396.2547885599997,54070.07744304 2025-11-02,13:01:55.000,306,11072396,-795,0,1762088514,13287.418912100002,396.09970769999927,54070.10539152001 2025-11-02,13:01:56.000,306,11072374,-795,0,1762088515,13287.169668629991,396.127904220004,54070.18923696 2025-11-02,13:01:57.000,306,11072357,-795,0,1762088516,13287.102305529996,396.1420024800027,54070.47570888 2025-11-02,13:01:58.000,306,11072399,-795,0,1762088517,13287.021469809995,396.2054446500042,54070.69929672 2025-11-02,13:01:59.000,306,11072369,-795,0,1762088518,13286.95410671,396.2054446500042,54070.73423232001 2025-11-02,13:02:00.000,306,11072321,-795,0,1762088519,13286.78569895999,396.08560944000055,54070.39885056001 2025-11-02,13:02:01.000,306,11072369,-795,0,1762088520,13286.93389778,395.9657742300042,54070.62942552 2025-11-02,13:02:02.000,306,11072380,-795,0,1762088521,13286.96757932999,395.8106933700037,54070.82506488001 2025-11-02,13:02:03.000,306,11072373,-795,0,1762088522,13286.940634089995,395.82479163000244,54070.90891032 2025-11-02,13:02:04.000,306,11072374,-795,0,1762088523,13287.02820611999,395.8811846700046,54071.01371712 2025-11-02,13:02:05.000,306,11072343,-795,0,1762088524,13287.05515136,395.8529881499999,54070.89493608001 2025-11-02,13:02:06.000,306,11072365,-795,0,1762088525,13287.04841504999,395.7683985900003,54070.90192320001 2025-11-02,13:02:07.000,306,11072416,-795,0,1762088526,13287.183141249996,395.4582368699994,54070.97179440001 2025-11-02,13:02:08.000,306,11072368,-795,0,1762088527,13287.277449590001,395.33135253000364,54071.20935648001 2025-11-02,13:02:09.000,306,11072364,-795,0,1762088528,13287.223559109996,395.2044681900006,54071.20935648001 2025-11-02,13:02:10.000,306,11072358,-795,0,1762088529,13287.102305529996,395.1480751499985,54071.00673 2025-11-02,13:02:11.000,306,11072353,-795,0,1762088530,13287.223559109996,395.1128295000017,54071.432944320004 2025-11-02,13:02:12.000,306,11072368,-795,0,1762088531,13287.263976969996,394.97184689999995,54071.551725360005 2025-11-02,13:02:13.000,306,11072382,-795,0,1762088532,13287.432384719992,394.73922560999927,54071.768326080004 2025-11-02,13:02:14.000,306,11072406,-795,0,1762088533,13287.560374610002,394.47840780000115,54071.86614576 2025-11-02,13:02:15.000,306,11072343,-795,0,1762088534,13287.519956750002,394.2034917300043,54071.87313288 2025-11-02,13:02:16.000,306,11072353,-795,0,1762088535,13287.506484129997,394.02021434999915,54071.8451844 2025-11-02,13:02:17.000,306,11072305,-795,0,1762088536,13287.573847229993,393.93562478999957,54071.956978320006 2025-11-02,13:02:18.000,306,11072317,-795,0,1762088537,13287.594056159993,394.0131652199998,54071.94300408 2025-11-02,13:02:19.000,306,11072384,-795,0,1762088538,13287.654682949993,394.0625091300026,54072.04082376 2025-11-02,13:02:20.000,306,11072395,-795,0,1762088539,13287.641210329988,393.9497230499983,54071.74736472 2025-11-02,13:02:21.000,306,11072356,-795,0,1762088540,13287.897190109994,393.95677217999764,54071.838197280005 2025-11-02,13:02:22.000,306,11072359,-795,0,1762088541,13288.11275203,393.93562478999957,54071.87313288 2025-11-02,13:02:23.000,306,11072335,-795,0,1762088542,13288.180115129995,393.977919570003,54071.838197280005 2025-11-02,13:02:24.000,306,11072401,-795,0,1762088543,13288.058861549995,394.14709869000217,54071.74736472 2025-11-02,13:02:25.000,306,11072342,-795,0,1762088544,13287.930871659999,394.42906388999836,54071.335124640005 2025-11-02,13:02:26.000,306,11072303,-795,0,1762088545,13287.910662729999,394.71102909000183,54071.384034480005 2025-11-02,13:02:27.000,306,11072357,-795,0,1762088546,13287.917399039994,394.78856952000206,54071.27224056 2025-11-02,13:02:28.000,306,11072348,-795,0,1762088547,13287.883717489989,394.80971691000013,54071.2512792 2025-11-02,13:02:29.000,306,11072339,-795,0,1762088548,13287.782672839989,394.5911938799982,54071.04166560001 2025-11-02,13:02:30.000,306,11072385,-795,0,1762088549,13287.755727599993,394.39381824000156,54070.84602624 2025-11-02,13:02:31.000,306,11072368,-795,0,1762088550,13287.668155569998,394.4572604100031,54071.01371712 2025-11-02,13:02:32.000,306,11072344,-795,0,1762088551,13287.762463909989,394.5841447499988,54071.19538224 2025-11-02,13:02:33.000,306,11072313,-795,0,1762088552,13287.809618079998,394.73922560999927,54071.09057544001 2025-11-02,13:02:34.000,306,11072394,-795,0,1762088553,13287.823090699989,394.8449625600042,54070.97179440001 2025-11-02,13:02:35.000,306,11072378,-795,0,1762088554,13287.688364499998,395.0423382000008,54070.82506488001 2025-11-02,13:02:36.000,306,11072345,-795,0,1762088555,13287.580583540002,395.2397138400047,54070.6923096 2025-11-02,13:02:37.000,306,11072356,-795,0,1762088556,13287.546901989997,395.33135253000364,54070.713270960005 2025-11-02,13:02:38.000,306,11072338,-795,0,1762088557,13287.486275199997,395.1903699300019,54070.65038688 2025-11-02,13:02:39.000,306,11072369,-795,0,1762088558,13287.358285310002,394.9295521200038,54070.43378616 2025-11-02,13:02:40.000,306,11072326,-795,0,1762088559,13287.02820611999,394.6475869200003,54070.08443016001 2025-11-02,13:02:41.000,306,11072313,-795,0,1762088560,13287.0147335,394.3726708500035,54070.328979360005 2025-11-02,13:02:42.000,306,11072313,-795,0,1762088561,13286.91368885,394.2034917300043,54070.44077328001 2025-11-02,13:02:43.000,306,11072344,-795,0,1762088562,13286.691390619999,394.2246391200024,54070.41981192001 2025-11-02,13:02:44.000,306,11072350,-795,0,1762088563,13286.549928109998,394.3444743299988,54070.64339976 2025-11-02,13:02:45.000,306,11072363,-795,0,1762088564,13286.341102500002,394.4502112800037,54070.58051568 2025-11-02,13:02:46.000,306,11072383,-795,0,1762088565,13286.341102500002,394.4079165000003,54070.615451280006 2025-11-02,13:02:47.000,306,11072377,-795,0,1762088566,13286.469092389998,394.422014759999,54070.72724520001 2025-11-02,13:02:48.000,306,11072366,-795,0,1762088567,13286.543191799989,394.4854569300005,54070.89493608001 2025-11-02,13:02:49.000,306,11072312,-795,0,1762088568,13286.502773939988,394.6334886600016,54070.90192320001 2025-11-02,13:02:50.000,306,11072384,-795,0,1762088569,13286.496037629993,394.71102909000183,54070.53859296001 2025-11-02,13:02:51.000,306,11072342,-795,0,1762088570,13286.70486323999,394.880208210001,54070.81109064 2025-11-02,13:02:52.000,306,11072342,-795,0,1762088571,13286.819380509995,394.8590608200029,54070.72025808 2025-11-02,13:02:53.000,306,11072384,-795,0,1762088572,13286.99452457,394.8449625600042,54070.97179440001 2025-11-02,13:02:54.000,306,11072381,-795,0,1762088573,13287.06862397999,394.8308642999982,54071.08358832 2025-11-02,13:02:55.000,306,11072337,-795,0,1762088574,13286.91368885,394.9436503800025,54071.10454968 2025-11-02,13:02:56.000,306,11072328,-795,0,1762088575,13286.940634089995,394.98594515999866,54070.94384592001 2025-11-02,13:02:57.000,306,11072348,-795,0,1762088576,13286.94737039999,395.02119081000274,54071.097562560004 2025-11-02,13:02:58.000,306,11072341,-795,0,1762088577,13286.88674360999,394.82381516999885,54071.17442088 2025-11-02,13:02:59.000,306,11072352,-795,0,1762088578,13286.940634089995,394.62643953000224,54071.2512792 2025-11-02,13:03:00.000,306,11072337,-795,0,1762088579,13286.880007299995,394.4854569300005,54071.00673 2025-11-02,13:03:01.000,306,11072391,-795,0,1762088580,13286.84632574999,394.6193904000029,54071.20935648001 2025-11-02,13:03:02.000,306,11072352,-795,0,1762088581,13286.799171579994,394.7956186500014,54071.35608600001 2025-11-02,13:03:03.000,306,11072360,-795,0,1762088582,13286.502773939988,395.24676297000406,54071.43993144 2025-11-02,13:03:04.000,306,11072334,-795,0,1762088583,13286.388256669998,395.6979072899994,54071.37704736001 2025-11-02,13:03:05.000,306,11072330,-795,0,1762088584,13286.280475710002,395.6979072899994,54071.15345952 2025-11-02,13:03:06.000,306,11072319,-795,0,1762088585,13286.273739399992,395.5639738200043,54071.25826632001 2025-11-02,13:03:07.000,306,11072393,-795,0,1762088586,13286.145749509997,395.49348252000345,54071.35608600001 2025-11-02,13:03:08.000,306,11072353,-795,0,1762088587,13285.984078069996,395.5710229500037,54071.24429208 2025-11-02,13:03:09.000,306,11072397,-795,0,1762088588,13285.90997865999,395.64151425000455,54071.41897008 2025-11-02,13:03:10.000,306,11072347,-795,0,1762088589,13285.660735189995,395.5075807800022,54071.12551104 2025-11-02,13:03:11.000,306,11072382,-795,0,1762088590,13285.63378995,395.5498755599983,54071.44691856001 2025-11-02,13:03:12.000,306,11072397,-795,0,1762088591,13285.62705363999,395.5639738200043,54071.55871248 2025-11-02,13:03:13.000,306,11072383,-795,0,1762088592,13285.55295423,395.61331772999984,54071.34211176 2025-11-02,13:03:14.000,306,11072394,-795,0,1762088593,13285.512536369999,395.59217034000176,54071.37006024 2025-11-02,13:03:15.000,306,11072394,-795,0,1762088594,13285.371073859998,395.5005316500028,54071.27922768001 2025-11-02,13:03:16.000,306,11072346,-795,0,1762088595,13285.296974449993,395.4159420900032,54071.27922768001 2025-11-02,13:03:17.000,306,11072362,-795,0,1762088596,13285.270029209998,395.15512427999784,54071.37704736001 2025-11-02,13:03:18.000,306,11072381,-795,0,1762088597,13285.148775629998,394.93660125000315,54071.3910216 2025-11-02,13:03:19.000,306,11072321,-795,0,1762088598,13284.966895259997,394.78856952000206,54071.56569960001 2025-11-02,13:03:20.000,306,11072348,-795,0,1762088599,13284.731124409991,394.548899100002,54071.20236936 2025-11-02,13:03:21.000,306,11072322,-795,0,1762088600,13284.798487510001,394.3233269400007,54071.34211176 2025-11-02,13:03:22.000,306,11072386,-795,0,1762088601,13284.838905370001,394.13300043000345,54071.37006024 2025-11-02,13:03:23.000,306,11072353,-795,0,1762088602,13284.791751199991,394.02021434999915,54071.50980264 2025-11-02,13:03:24.000,306,11072375,-795,0,1762088603,13284.798487510001,393.9497230499983,54071.44691856001 2025-11-02,13:03:25.000,306,11072395,-795,0,1762088604,13284.791751199991,393.78759305999847,54071.453905680006 2025-11-02,13:03:26.000,306,11072364,-795,0,1762088605,13284.825432749996,393.7523474100017,54071.53775112 2025-11-02,13:03:27.000,306,11072391,-795,0,1762088606,13284.811960129991,393.73824915000296,54071.768326080004 2025-11-02,13:03:28.000,306,11072369,-795,0,1762088607,13284.75806965,393.77349479999975,54071.74037760001 2025-11-02,13:03:29.000,306,11072321,-795,0,1762088608,13284.69070654999,393.8157895800032,54071.719416240005 2025-11-02,13:03:30.000,306,11072403,-795,0,1762088609,13284.49535356,393.8087404500038,54071.47486704001 2025-11-02,13:03:31.000,306,11072378,-795,0,1762088610,13284.42799045999,393.97087044000364,54071.50980264 2025-11-02,13:03:32.000,306,11072346,-795,0,1762088611,13284.33368212,394.09070565,54071.47486704001 2025-11-02,13:03:33.000,306,11072392,-795,0,1762088612,13284.441463079995,394.2105408600037,54071.69146776001 2025-11-02,13:03:34.000,306,11072353,-795,0,1762088613,13284.38757259999,394.25283563999983,54071.57268672001 2025-11-02,13:03:35.000,306,11072399,-795,0,1762088614,13284.37409998,394.47840780000115,54071.768326080004 2025-11-02,13:03:36.000,306,11072352,-795,0,1762088615,13284.225901159989,395.0141416800034,54071.670506400005 2025-11-02,13:03:37.000,306,11072395,-795,0,1762088616,13284.232637469999,395.38069643999916,54071.453905680006 2025-11-02,13:03:38.000,306,11072373,-795,0,1762088617,13284.39430891,395.46528599999874,54071.40499584001 2025-11-02,13:03:39.000,306,11072380,-795,0,1762088618,13284.401045219995,395.4018438300045,54071.52377688001 2025-11-02,13:03:40.000,306,11072363,-795,0,1762088619,13284.38757259999,395.28200862000085,54071.2512792 2025-11-02,13:03:41.000,306,11072376,-795,0,1762088620,13284.50882617999,395.3102051399983,54071.49582840001 2025-11-02,13:03:42.000,306,11072377,-795,0,1762088621,13284.56945296999,395.31725426999765,54071.57268672001 2025-11-02,13:03:43.000,306,11072363,-795,0,1762088622,13284.47514463,395.5075807800022,54071.61460944001 2025-11-02,13:03:44.000,306,11072367,-795,0,1762088623,13284.42799045999,395.6203668599992,54071.551725360005 2025-11-02,13:03:45.000,306,11072385,-795,0,1762088624,13284.192219609999,395.64151425000455,54071.32813752001 2025-11-02,13:03:46.000,306,11072376,-795,0,1762088625,13284.070966029998,395.6344651199979,54071.181408 2025-11-02,13:03:47.000,306,11072349,-795,0,1762088626,13283.875613039992,395.6979072899994,54071.16044664001 2025-11-02,13:03:48.000,306,11072372,-795,0,1762088627,13283.929503519998,395.6979072899994,54071.23031784001 2025-11-02,13:03:49.000,306,11072349,-795,0,1762088628,13283.875613039992,395.7049564199988,54071.2512792 2025-11-02,13:03:50.000,306,11072335,-795,0,1762088629,13283.821722560002,395.6838090300007,54070.9368588 2025-11-02,13:03:51.000,306,11072385,-795,0,1762088630,13284.003602929988,395.74020207000285,54071.37006024 2025-11-02,13:03:52.000,306,11072380,-795,0,1762088631,13284.151801749998,395.78954597999837,54071.453905680006 2025-11-02,13:03:53.000,306,11072393,-795,0,1762088632,13284.252846399999,395.7965951099977,54071.50980264 2025-11-02,13:03:54.000,306,11072394,-795,0,1762088633,13284.313473189999,395.88823380000395,54071.71242912001 2025-11-02,13:03:55.000,306,11072390,-795,0,1762088634,13284.293264259999,395.9798724900029,54071.64954504 2025-11-02,13:03:56.000,306,11072332,-795,0,1762088635,13284.252846399999,396.05036379000376,54071.71242912001 2025-11-02,13:03:57.000,306,11072353,-795,0,1762088636,13284.35389105,396.0433146600044,54071.97793968001 2025-11-02,13:03:58.000,306,11072366,-795,0,1762088637,13284.340418429994,395.9516759699982,54072.0897336 2025-11-02,13:03:59.000,306,11072378,-795,0,1762088638,13284.279791639994,395.8459390200005,54072.0897336 2025-11-02,13:04:00.000,306,11072320,-795,0,1762088639,13284.057493409993,395.7965951099977,54071.789287440006 2025-11-02,13:04:01.000,306,11072398,-795,0,1762088640,13284.225901159989,395.782496849999,54071.8451844 2025-11-02,13:04:02.000,306,11072350,-795,0,1762088641,13284.279791639994,395.8177425000031,54071.94300408 2025-11-02,13:04:03.000,306,11072339,-795,0,1762088642,13284.30673687999,395.9939707500016,54072.11069496 2025-11-02,13:04:04.000,306,11072397,-795,0,1762088643,13284.35389105,396.4098694200002,54072.229476 2025-11-02,13:04:05.000,306,11072376,-795,0,1762088644,13284.48861724999,396.62839245000214,54072.24345024001 2025-11-02,13:04:06.000,306,11072368,-795,0,1762088645,13284.54924403999,396.7482276599985,54072.26441160001 2025-11-02,13:04:07.000,306,11072360,-795,0,1762088646,13284.63007975999,396.80462070000067,54072.33428280001 2025-11-02,13:04:08.000,306,11072350,-795,0,1762088647,13284.75806965,396.83986635000474,54072.53690928 2025-11-02,13:04:09.000,306,11072324,-795,0,1762088648,13284.731124409991,396.97379981999984,54072.57883200001 2025-11-02,13:04:10.000,306,11072385,-795,0,1762088649,13284.54924403999,397.2769124100014,54072.36223128001 2025-11-02,13:04:11.000,306,11072387,-795,0,1762088650,13284.704179169996,397.55887761000486,54072.50197368001 2025-11-02,13:04:12.000,306,11072336,-795,0,1762088651,13284.845641679996,397.728056730004,54072.56485776 2025-11-02,13:04:13.000,306,11072397,-795,0,1762088652,13284.892795849992,397.82674455000233,54072.8233812 2025-11-02,13:04:14.000,306,11072383,-795,0,1762088653,13284.845641679996,397.98887454000214,54072.91421376001 2025-11-02,13:04:15.000,306,11072385,-795,0,1762088654,13284.71765179,398.263790609999,54072.90023952 2025-11-02,13:04:16.000,306,11072373,-795,0,1762088655,13284.657025,398.46116625000286,54072.91421376001 2025-11-02,13:04:17.000,306,11072330,-795,0,1762088656,13284.886059539996,398.5387066800031,54073.14478872 2025-11-02,13:04:18.000,306,11072414,-795,0,1762088657,13285.027522049997,398.5739523299999,54073.24260840001 2025-11-02,13:04:19.000,306,11072353,-795,0,1762088658,13285.155511939993,398.65854188999947,54073.28453112 2025-11-02,13:04:20.000,306,11072382,-795,0,1762088659,13285.121830390002,398.80657362000056,54073.11684024 2025-11-02,13:04:21.000,306,11072367,-795,0,1762088660,13285.290238139998,398.98985099999845,54073.40331216 2025-11-02,13:04:22.000,306,11072358,-795,0,1762088661,13285.46538219999,399.07444055999804,54073.70375832001 2025-11-02,13:04:23.000,306,11072386,-795,0,1762088662,13285.54621791999,399.1942757700017,54073.780616640004 2025-11-02,13:04:24.000,306,11072384,-795,0,1762088663,13285.532745299999,399.3423075000028,54073.96228176001 2025-11-02,13:04:25.000,306,11072370,-795,0,1762088664,13285.404755409989,399.33525837000343,54073.80856512 2025-11-02,13:04:26.000,306,11072359,-795,0,1762088665,13285.364337549989,399.3916514099983,54073.99721736 2025-11-02,13:04:27.000,306,11072361,-795,0,1762088666,13285.310447069998,399.3423075000028,54074.08804992001 2025-11-02,13:04:28.000,306,11072364,-795,0,1762088667,13285.276765519993,399.29296359,54074.150934 2025-11-02,13:04:29.000,306,11072387,-795,0,1762088668,13285.195929799993,399.28591446000064,54073.92734616 2025-11-02,13:04:30.000,306,11072382,-795,0,1762088669,13285.249820279998,399.18722664000234,54073.77362952001 2025-11-02,13:04:31.000,306,11072350,-795,0,1762088670,13285.317183379993,399.1942757700017,54073.9063848 2025-11-02,13:04:32.000,306,11072354,-795,0,1762088671,13285.296974449993,399.22247228999913,54074.081062799996 2025-11-02,13:04:33.000,306,11072300,-795,0,1762088672,13285.222875039988,399.1942757700017,54074.115998400004 2025-11-02,13:04:34.000,306,11072367,-795,0,1762088673,13285.168984559998,399.2436196800045,54074.283689280004 2025-11-02,13:04:35.000,306,11072380,-795,0,1762088674,13285.155511939993,399.2718162000019,54074.46535440001 2025-11-02,13:04:36.000,306,11072401,-795,0,1762088675,13285.189193489998,399.3211601100047,54074.674968 2025-11-02,13:04:37.000,306,11072369,-795,0,1762088676,13285.330655999998,399.2788653300013,54075.00336264 2025-11-02,13:04:38.000,306,11072375,-795,0,1762088677,13285.364337549989,399.36345489000087,54075.20598912 2025-11-02,13:04:39.000,306,11072339,-795,0,1762088678,13285.276765519993,399.6031253100009,54075.41560272 2025-11-02,13:04:40.000,306,11072346,-795,0,1762088679,13285.270029209998,399.74410791000264,54075.23393760001 2025-11-02,13:04:41.000,306,11072370,-795,0,1762088680,13285.243083969988,399.8498448600003,54075.55534512 2025-11-02,13:04:42.000,306,11072324,-795,0,1762088681,13285.148775629998,399.89213964000373,54075.743997360005 2025-11-02,13:04:43.000,306,11072397,-795,0,1762088682,13285.101621460002,400.0965644099997,54075.87675264 2025-11-02,13:04:44.000,306,11072378,-795,0,1762088683,13285.128566699997,400.27984179000487,54075.97457232001 2025-11-02,13:04:45.000,306,11072391,-795,0,1762088684,13285.074676219992,400.4701683000021,54075.85579128001 2025-11-02,13:04:46.000,306,11072371,-795,0,1762088685,13285.263292899988,400.62524916000257,54076.00252080001 2025-11-02,13:04:47.000,306,11072343,-795,0,1762088686,13285.350864929998,400.7380352399996,54076.2121344 2025-11-02,13:04:48.000,306,11072364,-795,0,1762088687,13285.263292899988,400.9283617500041,54076.02348216001 2025-11-02,13:04:49.000,306,11072320,-795,0,1762088688,13285.296974449993,401.0270495700024,54076.19117304001 2025-11-02,13:04:50.000,306,11072399,-795,0,1762088689,13285.216138729993,401.1750813000035,54075.93963672 2025-11-02,13:04:51.000,306,11072364,-795,0,1762088690,13285.303710759988,401.44999737000035,54076.14226320001 2025-11-02,13:04:52.000,306,11072382,-795,0,1762088691,13285.398019099994,401.79540473999805,54076.26104424 2025-11-02,13:04:53.000,306,11072365,-795,0,1762088692,13285.499063749994,402.07032081000216,54076.631361600004 2025-11-02,13:04:54.000,306,11072370,-795,0,1762088693,13285.59337209,402.2747455799981,54076.70821992 2025-11-02,13:04:55.000,306,11072380,-795,0,1762088694,13285.472118509999,402.59900555999775,54076.72219416001 2025-11-02,13:04:56.000,306,11072410,-795,0,1762088695,13285.48559112999,402.8457251100044,54076.67328432001 2025-11-02,13:04:57.000,306,11072275,-795,0,1762088696,13285.499063749994,403.35326247000194,54076.8759108 2025-11-02,13:04:58.000,306,11072395,-795,0,1762088697,13285.56642684999,403.6563750600035,54076.88988504001 2025-11-02,13:04:59.000,306,11072381,-795,0,1762088698,13285.77525246,403.91014374000224,54076.95975624001 2025-11-02,13:05:00.000,306,11072380,-795,0,1762088699,13285.78872507999,403.9524385199984,54076.8060396 2025-11-02,13:05:01.000,306,11072367,-795,0,1762088700,13285.80893400999,404.00883156000054,54076.99469184 2025-11-02,13:05:02.000,306,11072406,-795,0,1762088701,13285.95713283,404.0652246000027,54077.302125120004 2025-11-02,13:05:03.000,306,11072354,-795,0,1762088702,13285.963869139996,404.10751937999885,54077.31609936001 2025-11-02,13:05:04.000,306,11072336,-795,0,1762088703,13286.058177480001,403.98768417000247,54077.34404784001 2025-11-02,13:05:05.000,306,11072313,-795,0,1762088704,13286.064913789996,403.92424200000096,54077.16238272 2025-11-02,13:05:06.000,306,11072336,-795,0,1762088705,13286.118804270001,403.7832593999992,54077.27417664001 2025-11-02,13:05:07.000,306,11072380,-795,0,1762088706,13286.199639990002,403.7550628800018,54077.371996320006 2025-11-02,13:05:08.000,306,11072391,-795,0,1762088707,13286.199639990002,403.87489808999817,54077.29513800001 2025-11-02,13:05:09.000,306,11072391,-795,0,1762088708,13286.132276889992,403.95948764999775,54077.14840848001 2025-11-02,13:05:10.000,306,11072320,-795,0,1762088709,13286.267003089997,404.1004702499995,54077.085524400005 2025-11-02,13:05:11.000,306,11072343,-795,0,1762088710,13286.469092389998,404.2485019800006,54077.35802208 2025-11-02,13:05:12.000,306,11072377,-795,0,1762088711,13286.590345969998,404.5093197899987,54077.4348804 2025-11-02,13:05:13.000,306,11072309,-795,0,1762088712,13286.711599549999,404.60095847999764,54077.686416720004 2025-11-02,13:05:14.000,306,11072355,-795,0,1762088713,13286.80590788999,404.7066954300026,54077.8890432 2025-11-02,13:05:15.000,306,11072407,-795,0,1762088714,13286.83285313,404.74899020999874,54078.19647648 2025-11-02,13:05:16.000,306,11072393,-795,0,1762088715,13286.83285313,404.87587455000175,54078.11961816 2025-11-02,13:05:17.000,306,11072355,-795,0,1762088716,13286.900216229995,405.066201059999,54078.11961816 2025-11-02,13:05:18.000,306,11072335,-795,0,1762088717,13287.02820611999,405.193085400002,54078.308270400004 2025-11-02,13:05:19.000,306,11072377,-795,0,1762088718,13287.17640494,405.15783974999795,54078.38512872 2025-11-02,13:05:20.000,306,11072391,-795,0,1762088719,13287.15619601,404.91112019999855,54078.091669680005 2025-11-02,13:05:21.000,306,11072352,-795,0,1762088720,13287.183141249996,404.77718673000345,54078.2383992 2025-11-02,13:05:22.000,306,11072357,-795,0,1762088721,13287.210086489991,404.6362041300017,54078.189489360004 2025-11-02,13:05:23.000,306,11072356,-795,0,1762088722,13287.311131139992,404.71374456000194,54078.13359240001 2025-11-02,13:05:24.000,306,11072328,-795,0,1762088723,13287.365021619997,404.7419410799994,54078.042759840006 2025-11-02,13:05:25.000,306,11072393,-795,0,1762088724,13287.513220439992,404.77718673000345,54077.875068960006 2025-11-02,13:05:26.000,306,11072371,-795,0,1762088725,13287.748991289998,404.9181693299979,54077.923978800005 2025-11-02,13:05:27.000,306,11072385,-795,0,1762088726,13287.94434427999,404.953414980002,54077.98686288001 2025-11-02,13:05:28.000,306,11072369,-795,0,1762088727,13288.11275203,404.9040710699992,54078.00782424 2025-11-02,13:05:29.000,306,11072355,-795,0,1762088728,13288.23400561,404.86177629000304,54077.972888640004 2025-11-02,13:05:30.000,306,11072392,-795,0,1762088729,13288.382204429996,404.79128499000217,54077.73532656 2025-11-02,13:05:31.000,306,11072369,-795,0,1762088730,13288.705547309997,404.8053832500009,54077.923978800005 2025-11-02,13:05:32.000,306,11072370,-795,0,1762088731,13288.793119339993,404.8053832500009,54077.93795304 2025-11-02,13:05:33.000,306,11072331,-795,0,1762088732,13288.860482439988,404.7419410799994,54078.161540880006 2025-11-02,13:05:34.000,306,11072392,-795,0,1762088733,13289.035626499994,404.6432532600011,54078.343206 2025-11-02,13:05:35.000,306,11072368,-795,0,1762088734,13289.16361638999,404.55161457000213,54078.28032192001 2025-11-02,13:05:36.000,306,11072357,-795,0,1762088735,13289.358969379995,404.4740741400019,54078.29429616 2025-11-02,13:05:37.000,306,11072357,-795,0,1762088736,13289.567794989991,404.35423892999825,54078.343206 2025-11-02,13:05:38.000,306,11072343,-795,0,1762088737,13289.655367020001,404.3260424100008,54078.36416736 2025-11-02,13:05:39.000,306,11072381,-795,0,1762088738,13289.715993810001,404.3401406699995,54078.39910296001 2025-11-02,13:05:40.000,306,11072372,-795,0,1762088739,13289.715993810001,404.28374763000465,54078.19647648 2025-11-02,13:05:41.000,306,11072324,-795,0,1762088740,13289.776620600001,404.276698499998,54078.26634768 2025-11-02,13:05:42.000,306,11072367,-795,0,1762088741,13289.924819419997,404.1991580699978,54078.48993552001 2025-11-02,13:05:43.000,306,11072374,-795,0,1762088742,13289.951764659992,404.1286667700042,54078.524871120004 2025-11-02,13:05:44.000,306,11072331,-795,0,1762088743,13289.951764659992,404.09342112000013,54078.48993552001 2025-11-02,13:05:45.000,306,11072371,-795,0,1762088744,13289.938292040002,404.0440772100046,54078.25237344001 2025-11-02,13:05:46.000,306,11072279,-795,0,1762088745,13289.971973589993,404.0793228600014,54078.44801280001 2025-11-02,13:05:47.000,306,11072404,-795,0,1762088746,13290.032600379993,404.10751937999885,54078.545832480006 2025-11-02,13:05:48.000,306,11072381,-795,0,1762088747,13290.201008129989,404.1286667700042,54078.55980672 2025-11-02,13:05:49.000,306,11072383,-795,0,1762088748,13290.032600379993,404.15686329000164,54078.36416736 2025-11-02,13:05:50.000,306,11072370,-795,0,1762088749,13290.113436099993,404.290796760004,54078.36416736 2025-11-02,13:05:51.000,306,11072367,-795,0,1762088750,13290.241425989989,404.43882848999783,54078.664613520006 2025-11-02,13:05:52.000,306,11072384,-795,0,1762088751,13290.308789089999,404.48112327000126,54078.75544608001 2025-11-02,13:05:53.000,306,11072406,-795,0,1762088752,13290.38288849999,404.4317793599985,54078.83929152 2025-11-02,13:05:54.000,306,11072373,-795,0,1762088753,13290.517614699995,404.40358284000104,54078.85326576001 2025-11-02,13:05:55.000,306,11072372,-795,0,1762088754,13290.59171411,404.3894845800023,54078.79038168 2025-11-02,13:05:56.000,306,11072347,-795,0,1762088755,13290.73317662,404.4529267500038,54078.58775520001 2025-11-02,13:05:57.000,306,11072373,-795,0,1762088756,13290.995892710001,404.622105870003,54078.70653624001 2025-11-02,13:05:58.000,306,11072409,-795,0,1762088757,13291.002629019997,404.8547271600037,54078.7973688 2025-11-02,13:05:59.000,306,11072371,-795,0,1762088758,13290.955474850001,404.9816114999994,54078.76942032 2025-11-02,13:06:00.000,306,11072329,-795,0,1762088759,13290.77359448,404.97456237000006,54078.48993552001 2025-11-02,13:06:01.000,306,11072364,-795,0,1762088760,13290.840957579996,404.96046411000134,54078.62967792 2025-11-02,13:06:02.000,306,11072366,-795,0,1762088761,13290.77359448,404.8899728100005,54078.74845896 2025-11-02,13:06:03.000,306,11072373,-795,0,1762088762,13290.659077209995,404.77718673000345,54079.04191800001 2025-11-02,13:06:04.000,306,11072364,-795,0,1762088763,13290.53108732,404.7842358600028,54078.99300816001 2025-11-02,13:06:05.000,306,11072351,-795,0,1762088764,13290.34247063999,404.79128499000217,54078.87422712001 2025-11-02,13:06:06.000,306,11072387,-795,0,1762088765,13290.308789089999,404.9463658500026,54078.88820136 2025-11-02,13:06:07.000,306,11072377,-795,0,1762088766,13290.40309742999,405.05915192999964,54078.98602104 2025-11-02,13:06:08.000,306,11072386,-795,0,1762088767,13290.416570049994,405.14374148999923,54078.90916272 2025-11-02,13:06:09.000,306,11072360,-795,0,1762088768,13290.50414207999,405.1648888800046,54078.832304400006 2025-11-02,13:06:10.000,306,11072355,-795,0,1762088769,13290.51087839,405.0802993199977,54078.4130772 2025-11-02,13:06:11.000,306,11072389,-795,0,1762088770,13290.578241489995,405.08734845000436,54078.51089688 2025-11-02,13:06:12.000,306,11072353,-795,0,1762088771,13290.67254983,405.02390628000285,54078.42006432001 2025-11-02,13:06:13.000,306,11072374,-795,0,1762088772,13290.70623137999,405.0943975800037,54078.50390976 2025-11-02,13:06:14.000,306,11072337,-795,0,1762088773,13290.63213197,405.2988223499997,54078.48993552001 2025-11-02,13:06:15.000,306,11072382,-795,0,1762088774,13290.416570049994,405.60193494000123,54078.20346360001 2025-11-02,13:06:16.000,306,11072338,-795,0,1762088775,13290.40983374,406.0037353500011,54078.0986568 2025-11-02,13:06:17.000,306,11072329,-795,0,1762088776,13290.4502516,406.22225838000304,54078.08468256001 2025-11-02,13:06:18.000,306,11072324,-795,0,1762088777,13290.46372421999,406.33504446000006,54078.06372120001 2025-11-02,13:06:19.000,306,11072349,-795,0,1762088778,13290.51087839,406.2927496800039,54077.98686288001 2025-11-02,13:06:20.000,306,11072359,-795,0,1762088779,13290.4502516,406.2927496800039,54077.707378080006 2025-11-02,13:06:21.000,306,11072375,-795,0,1762088780,13290.55129625,406.4971744499999,54077.805197760004 2025-11-02,13:06:22.000,306,11072389,-795,0,1762088781,13290.827484959991,406.66635356999905,54078.00083712 2025-11-02,13:06:23.000,306,11072381,-795,0,1762088782,13291.043046879997,406.94126964000316,54078.04974696 2025-11-02,13:06:24.000,306,11072390,-795,0,1762088783,13291.184509389997,407.0963505000036,54078.042759840006 2025-11-02,13:06:25.000,306,11072374,-795,0,1762088784,13291.211454629993,407.1315961500004,54077.77724928001 2025-11-02,13:06:26.000,306,11072398,-795,0,1762088785,13291.299026659988,407.15979266999784,54077.96590152001 2025-11-02,13:06:27.000,306,11072388,-795,0,1762088786,13291.325971899998,407.2443822300047,54078.07070832 2025-11-02,13:06:28.000,306,11072383,-795,0,1762088787,13291.400071309989,407.33602092000365,54078.00782424 2025-11-02,13:06:29.000,306,11072373,-795,0,1762088788,13291.332708209993,407.4135613500039,54077.90301744 2025-11-02,13:06:30.000,306,11072385,-795,0,1762088789,13291.379862379988,407.3148735299983,54077.644494 2025-11-02,13:06:31.000,306,11072382,-795,0,1762088790,13291.400071309989,407.2020874500013,54077.923978800005 2025-11-02,13:06:32.000,306,11072384,-795,0,1762088791,13291.487643339999,407.02585920000274,54077.95192728 2025-11-02,13:06:33.000,306,11072343,-795,0,1762088792,13291.480907029989,407.00471181000466,54077.95192728 2025-11-02,13:06:34.000,306,11072423,-795,0,1762088793,13291.467434409999,406.9060239899991,54077.86808184001 2025-11-02,13:06:35.000,306,11072333,-795,0,1762088794,13291.507852269999,406.8002870400014,54077.72135232 2025-11-02,13:06:36.000,306,11072356,-795,0,1762088795,13291.568479059999,406.7438939999993,54077.95192728 2025-11-02,13:06:37.000,306,11072372,-795,0,1762088796,13291.60216060999,406.6029114000048,54077.91699168001 2025-11-02,13:06:38.000,306,11072327,-795,0,1762088797,13291.635842159994,406.772090520004,54077.826159120006 2025-11-02,13:06:39.000,306,11072383,-795,0,1762088798,13291.89182194,406.91307311999844,54077.93096592 2025-11-02,13:06:40.000,306,11072390,-795,0,1762088799,13291.96592134999,406.96241703000123,54077.637506880004 2025-11-02,13:06:41.000,306,11072324,-795,0,1762088800,13292.147801719992,407.011760940004,54077.67244248 2025-11-02,13:06:42.000,306,11072313,-795,0,1762088801,13292.228637439992,406.84258182000485,54077.70039096001 2025-11-02,13:06:43.000,306,11072376,-795,0,1762088802,13292.242110059997,406.66635356999905,54077.70039096001 2025-11-02,13:06:44.000,306,11072378,-795,0,1762088803,13292.107383859991,406.426683149999,54077.686416720004 2025-11-02,13:06:45.000,306,11072366,-795,0,1762088804,13291.89182194,406.2081601200043,54077.637506880004 2025-11-02,13:06:46.000,306,11072371,-795,0,1762088805,13291.78404097999,405.9966862200017,54077.5746228 2025-11-02,13:06:47.000,306,11072376,-795,0,1762088806,13291.575215369994,405.8486544900006,54077.79122352 2025-11-02,13:06:48.000,306,11072356,-795,0,1762088807,13291.514588579994,405.64422972000466,54077.875068960006 2025-11-02,13:06:49.000,306,11072367,-795,0,1762088808,13291.272081419993,405.41865756000334,54077.60955840001 2025-11-02,13:06:50.000,306,11072358,-795,0,1762088809,13290.989156399992,405.3411171300031,54077.22526680001 2025-11-02,13:06:51.000,306,11072344,-795,0,1762088810,13290.861166509996,405.4398049500014,54077.35802208 2025-11-02,13:06:52.000,306,11072375,-795,0,1762088811,13290.56476886999,405.51734538000164,54077.31609936001 2025-11-02,13:06:53.000,306,11072345,-795,0,1762088812,13290.43004267,405.4750505999982,54077.30911224 2025-11-02,13:06:54.000,306,11072390,-795,0,1762088813,13290.4502516,405.4750505999982,54077.371996320006 2025-11-02,13:06:55.000,306,11072332,-795,0,1762088814,13290.42330635999,405.51734538000164,54077.371996320006 2025-11-02,13:06:56.000,306,11072391,-795,0,1762088815,13290.50414207999,405.4750505999982,54077.323086480006 2025-11-02,13:06:57.000,306,11072354,-795,0,1762088816,13290.4502516,405.2988223499997,54077.09949864 2025-11-02,13:06:58.000,306,11072318,-795,0,1762088817,13290.47046053,405.18603627000266,54077.07155016 2025-11-02,13:06:59.000,306,11072365,-795,0,1762088818,13290.46372421999,405.15783974999795,54077.183344080004 2025-11-02,13:07:00.000,306,11072398,-795,0,1762088819,13290.241425989989,405.0168571500035,54076.84097520001 2025-11-02,13:07:01.000,306,11072384,-795,0,1762088820,13290.328998019999,405.08734845000436,54076.97373048 2025-11-02,13:07:02.000,306,11072349,-795,0,1762088821,13290.47046053,405.1014467100031,54077.02264032 2025-11-02,13:07:03.000,306,11072340,-795,0,1762088822,13290.34247063999,405.0802993199977,54076.6662972 2025-11-02,13:07:04.000,306,11072357,-795,0,1762088823,13290.47046053,405.03800454000157,54076.945782 2025-11-02,13:07:05.000,306,11072377,-795,0,1762088824,13290.456987909994,405.00275889000477,54076.8759108 2025-11-02,13:07:06.000,306,11072390,-795,0,1762088825,13290.436778979994,405.07325018999836,54076.82700096 2025-11-02,13:07:07.000,306,11072354,-795,0,1762088826,13290.36267956999,405.1296432300005,54076.67328432001 2025-11-02,13:07:08.000,306,11072397,-795,0,1762088827,13290.335734329994,405.14374148999923,54076.61738736 2025-11-02,13:07:09.000,306,11072407,-795,0,1762088828,13290.436778979994,405.066201059999,54076.65931008 2025-11-02,13:07:10.000,306,11072351,-795,0,1762088829,13290.537823629995,405.066201059999,54076.344889680004 2025-11-02,13:07:11.000,306,11072363,-795,0,1762088830,13290.874639130001,405.12259410000115,54076.57546464001 2025-11-02,13:07:12.000,306,11072348,-795,0,1762088831,13291.265345109998,405.0802993199977,54076.701232800006 2025-11-02,13:07:13.000,306,11072343,-795,0,1762088832,13291.487643339999,404.96046411000134,54076.67328432001 2025-11-02,13:07:14.000,306,11072356,-795,0,1762088833,13291.474170719994,404.9040710699992,54076.58943888 2025-11-02,13:07:15.000,306,11072392,-795,0,1762088834,13291.420280239989,404.79128499000217,54076.582451760005 2025-11-02,13:07:16.000,306,11072388,-795,0,1762088835,13291.346180829998,404.66440064999915,54076.5614904 2025-11-02,13:07:17.000,306,11072417,-795,0,1762088836,13291.285554039998,404.5868602199989,54076.64533584001 2025-11-02,13:07:18.000,306,11072378,-795,0,1762088837,13291.285554039998,404.50227065999934,54076.69424568001 2025-11-02,13:07:19.000,306,11072387,-795,0,1762088838,13291.130618909992,404.44587762000447,54076.58943888 2025-11-02,13:07:20.000,306,11072397,-795,0,1762088839,13290.962211159997,404.57981108999957,54076.27501848 2025-11-02,13:07:21.000,306,11072366,-795,0,1762088840,13290.908320679991,404.57981108999957,54076.26803136001 2025-11-02,13:07:22.000,306,11072378,-795,0,1762088841,13290.881375439996,404.53046718000405,54075.98854656 2025-11-02,13:07:23.000,306,11072381,-795,0,1762088842,13290.894848060001,404.46702501000254,54075.9675852 2025-11-02,13:07:24.000,306,11072371,-795,0,1762088843,13290.921793299996,404.4529267500038,54075.897714 2025-11-02,13:07:25.000,306,11072381,-795,0,1762088844,13290.915056990001,404.44587762000447,54075.723036 2025-11-02,13:07:26.000,306,11072394,-795,0,1762088845,13291.016101640002,404.50227065999934,54075.723036 2025-11-02,13:07:27.000,306,11072388,-795,0,1762088846,13291.150827839992,404.57981108999957,54075.7579716 2025-11-02,13:07:28.000,306,11072359,-795,0,1762088847,13291.245136179998,404.7207936900013,54075.90470112001 2025-11-02,13:07:29.000,306,11072375,-795,0,1762088848,13291.366389759998,404.7419410799994,54075.90470112001 2025-11-02,13:07:30.000,306,11072351,-795,0,1762088849,13291.393334999993,404.8335797699983,54075.59028072 2025-11-02,13:07:31.000,306,11072352,-795,0,1762088850,13291.433752859994,404.8194815099996,54075.70906176 2025-11-02,13:07:32.000,306,11072345,-795,0,1762088851,13291.433752859994,404.6996463000032,54075.61822920001 2025-11-02,13:07:33.000,306,11072404,-795,0,1762088852,13291.379862379988,404.54456544000277,54075.674126160004 2025-11-02,13:07:34.000,306,11072391,-795,0,1762088853,13291.272081419993,404.4529267500038,54075.56233224 2025-11-02,13:07:35.000,306,11072378,-795,0,1762088854,13291.272081419993,404.41768109999975,54075.56931936001 2025-11-02,13:07:36.000,306,11072357,-795,0,1762088855,13291.292290349993,404.3260424100008,54075.478486800006 2025-11-02,13:07:37.000,306,11072386,-795,0,1762088856,13291.265345109998,404.35423892999825,54075.21996336 2025-11-02,13:07:38.000,306,11072418,-795,0,1762088857,13291.373126069993,404.50227065999934,54075.24791184 2025-11-02,13:07:39.000,306,11072407,-795,0,1762088858,13291.467434409999,404.6362041300017,54075.289834560004 2025-11-02,13:07:40.000,306,11072371,-795,0,1762088859,13291.467434409999,404.7560393399981,54074.94047856 2025-11-02,13:07:41.000,306,11072359,-795,0,1762088860,13291.507852269999,404.8899728100005,54074.975414160006 2025-11-02,13:07:42.000,306,11072374,-795,0,1762088861,13291.460698099989,405.00275889000477,54074.76580056 2025-11-02,13:07:43.000,306,11072421,-795,0,1762088862,13291.615633229994,405.066201059999,54074.92650432001 2025-11-02,13:07:44.000,306,11072357,-795,0,1762088863,13291.66952371,405.13669235999987,54074.807723280006 2025-11-02,13:07:45.000,306,11072416,-795,0,1762088864,13291.72341418999,405.1296432300005,54074.64701952 2025-11-02,13:07:46.000,306,11072362,-795,0,1762088865,13291.80424990999,405.1648888800046,54074.44439304001 2025-11-02,13:07:47.000,306,11072384,-795,0,1762088866,13291.95244873,405.22128191999946,54074.353560480005 2025-11-02,13:07:48.000,306,11072367,-795,0,1762088867,13292.154538030001,405.2565275700035,54074.39548320001 2025-11-02,13:07:49.000,306,11072411,-795,0,1762088868,13292.208428509992,405.2635767000029,54074.39548320001 2025-11-02,13:07:50.000,306,11072369,-795,0,1762088869,13292.161274339996,405.20718366000074,54074.10202416 2025-11-02,13:07:51.000,306,11072380,-795,0,1762088870,13292.188219579992,405.3763627799999,54074.03215296 2025-11-02,13:07:52.000,306,11072361,-795,0,1762088871,13292.363363639997,405.651278850004,54074.136959760006 2025-11-02,13:07:53.000,306,11072363,-795,0,1762088872,13292.397045190002,406.06012839000323,54074.01119160001 2025-11-02,13:07:54.000,306,11072359,-795,0,1762088873,13292.484617219998,406.3279953300007,54073.71074544 2025-11-02,13:07:55.000,306,11072362,-795,0,1762088874,13292.605870799998,406.4548796700037,54073.850487840005 2025-11-02,13:07:56.000,306,11072368,-795,0,1762088875,13292.477880910003,406.50422357999923,54073.50811896001 2025-11-02,13:07:57.000,306,11072356,-795,0,1762088876,13292.511562459993,406.4548796700037,54073.50811896001 2025-11-02,13:07:58.000,306,11072396,-795,0,1762088877,13292.471144599993,406.38438837000285,54073.577990159996 2025-11-02,13:07:59.000,306,11072416,-795,0,1762088878,13292.349891019992,406.2293075100024,54073.50113184 2025-11-02,13:08:00.000,306,11072351,-795,0,1762088879,13292.181483269997,406.0812757800013,54073.130814480006 2025-11-02,13:08:01.000,306,11072349,-795,0,1762088880,13292.194955890001,405.98963709000236,54073.14478872 2025-11-02,13:08:02.000,306,11072397,-795,0,1762088881,13292.248846369992,405.85570362,54073.11684024 2025-11-02,13:08:03.000,306,11072319,-795,0,1762088882,13292.255582680002,405.7570158000017,54073.10286600001 2025-11-02,13:08:04.000,306,11072390,-795,0,1762088883,13292.208428509992,405.64422972000466,54072.86530392001 2025-11-02,13:08:05.000,306,11072384,-795,0,1762088884,13292.026548139991,405.5102962500023,54072.37620552 2025-11-02,13:08:06.000,306,11072367,-795,0,1762088885,13292.093911240001,405.45390321000014,54072.63472896 2025-11-02,13:08:07.000,306,11072359,-795,0,1762088886,13292.046757069991,405.30587147999904,54072.73953576001 2025-11-02,13:08:08.000,306,11072414,-795,0,1762088887,13291.96592134999,405.2353801799982,54072.5438964 2025-11-02,13:08:09.000,306,11072368,-795,0,1762088888,13291.858140389995,405.18603627000266,54072.52992216001 2025-11-02,13:08:10.000,306,11072367,-795,0,1762088889,13291.676260019995,405.2424293100048,54072.41114112001 2025-11-02,13:08:11.000,306,11072367,-795,0,1762088890,13291.58195167999,405.2988223499997,54072.37620552 2025-11-02,13:08:12.000,306,11072330,-795,0,1762088891,13291.447225479998,405.36931365000055,54072.30633432 2025-11-02,13:08:13.000,306,11072386,-795,0,1762088892,13291.339444519988,405.4468540800008,54072.439089600004 2025-11-02,13:08:14.000,306,11072367,-795,0,1762088893,13291.258608800003,405.53144364000036,54072.390179760005 2025-11-02,13:08:15.000,306,11072386,-795,0,1762088894,13291.029574259992,405.67947537000146,54072.222488880005 2025-11-02,13:08:16.000,306,11072395,-795,0,1762088895,13290.975683780001,405.8698018799987,54072.04082376 2025-11-02,13:08:17.000,306,11072390,-795,0,1762088896,13290.975683780001,405.9684897000043,54072.13864344 2025-11-02,13:08:18.000,306,11072406,-795,0,1762088897,13290.942002229996,406.05307926000387,54071.9849268 2025-11-02,13:08:19.000,306,11072365,-795,0,1762088898,13290.901584369996,405.982587960003,54071.936016960004 2025-11-02,13:08:20.000,306,11072386,-795,0,1762088899,13290.827484959991,405.982587960003,54071.57967384 2025-11-02,13:08:21.000,306,11072386,-795,0,1762088900,13290.847693889991,405.97553883000364,54071.64255792001 2025-11-02,13:08:22.000,306,11072354,-795,0,1762088901,13290.989156399992,406.02488273999916,54071.83121016001 2025-11-02,13:08:23.000,306,11072361,-795,0,1762088902,13291.029574259992,406.2081601200043,54071.81723592 2025-11-02,13:08:24.000,306,11072379,-795,0,1762088903,13291.076728430002,406.4760270600018,54071.66351928001 2025-11-02,13:08:25.000,306,11072382,-795,0,1762088904,13291.090201049992,406.6875009600044,54071.432944320004 2025-11-02,13:08:26.000,306,11072347,-795,0,1762088905,13291.083464739997,406.8355326899982,54071.40499584001 2025-11-02,13:08:27.000,306,11072387,-795,0,1762088906,13291.029574259992,406.9553679000019,54071.384034480005 2025-11-02,13:08:28.000,306,11072388,-795,0,1762088907,13290.982420089997,407.00471181000466,54071.31416328 2025-11-02,13:08:29.000,306,11072347,-795,0,1762088908,13290.894848060001,406.99061354999867,54071.1464724 2025-11-02,13:08:30.000,306,11072364,-795,0,1762088909,13290.908320679991,407.00471181000466,54070.950833040006 2025-11-02,13:08:31.000,306,11072339,-795,0,1762088910,13290.982420089997,406.9835644199993,54071.10454968 2025-11-02,13:08:32.000,306,11072363,-795,0,1762088911,13291.218190940002,407.02585920000274,54071.24429208 2025-11-02,13:08:33.000,306,11072395,-795,0,1762088912,13291.393334999993,406.94126964000316,54071.12551104 2025-11-02,13:08:34.000,306,11072338,-795,0,1762088913,13291.595424299994,406.9553679000019,54071.01371712 2025-11-02,13:08:35.000,306,11072366,-795,0,1762088914,13291.75035943,407.00471181000466,54070.88794896 2025-11-02,13:08:36.000,306,11072362,-795,0,1762088915,13291.918767179995,407.0822522400049,54070.85301336001 2025-11-02,13:08:37.000,306,11072366,-795,0,1762088916,13292.127592789991,407.1315961500004,54071.04166560001 2025-11-02,13:08:38.000,306,11072380,-795,0,1762088917,13292.248846369992,407.1527435399985,54070.950833040006 2025-11-02,13:08:39.000,306,11072414,-795,0,1762088918,13292.403781499997,407.10339963000297,54070.97179440001 2025-11-02,13:08:40.000,306,11072327,-795,0,1762088919,13292.390308879993,407.0188100700034,54070.63641264001 2025-11-02,13:08:41.000,306,11072329,-795,0,1762088920,13292.518298769988,407.011760940004,54070.74121944 2025-11-02,13:08:42.000,306,11072288,-795,0,1762088921,13292.686706519999,407.00471181000466,54070.86000048 2025-11-02,13:08:43.000,306,11072385,-795,0,1762088922,13292.834905339994,406.9483187700025,54070.88794896 2025-11-02,13:08:44.000,306,11072395,-795,0,1762088923,13292.875323199994,406.81438530000014,54070.83903912 2025-11-02,13:08:45.000,306,11072372,-795,0,1762088924,13292.855114269994,406.6522553100003,54070.713270960005 2025-11-02,13:08:46.000,306,11072378,-795,0,1762088925,13292.956158919995,406.4901253200005,54070.74121944 2025-11-02,13:08:47.000,306,11072381,-795,0,1762088926,13293.06393987999,406.44783054000436,54070.85301336001 2025-11-02,13:08:48.000,306,11072388,-795,0,1762088927,13293.097621429995,406.43373227999837,54070.496670240005 2025-11-02,13:08:49.000,306,11072341,-795,0,1762088928,13293.16498452999,406.4407814099977,54070.60147704 2025-11-02,13:08:50.000,306,11072379,-795,0,1762088929,13292.996576779995,406.37029011000413,54070.08443016001 2025-11-02,13:08:51.000,306,11072330,-795,0,1762088930,13293.05046726,406.40553576000093,54070.377889200005 2025-11-02,13:08:52.000,306,11072358,-795,0,1762088931,13292.834905339994,406.32094620000134,54070.39186344001 2025-11-02,13:08:53.000,306,11072359,-795,0,1762088932,13292.814696409994,406.2081601200043,54070.37090208001 2025-11-02,13:08:54.000,306,11072357,-795,0,1762088933,13292.807960099999,406.0671775200026,54070.45474752 2025-11-02,13:08:55.000,306,11072409,-795,0,1762088934,13292.807960099999,405.9966862200017,54070.55955432001 2025-11-02,13:08:56.000,306,11072337,-795,0,1762088935,13292.88879582,406.0319318699985,54070.594489920004 2025-11-02,13:08:57.000,306,11072307,-795,0,1762088936,13292.82143271999,406.12357056000474,54070.308018 2025-11-02,13:08:58.000,306,11072375,-795,0,1762088937,13292.98984047,406.25750402999984,54070.496670240005 2025-11-02,13:08:59.000,306,11072353,-795,0,1762088938,13293.04373094999,406.35619184999814,54070.47570888 2025-11-02,13:09:00.000,306,11072371,-795,0,1762088939,13293.14477559999,406.3773392400035,54070.2381468 2025-11-02,13:09:01.000,306,11072391,-795,0,1762088940,13293.299710729996,406.4125848900003,54070.3429536 2025-11-02,13:09:02.000,306,11072359,-795,0,1762088941,13293.670207779993,406.43373227999837,54070.482696 2025-11-02,13:09:03.000,306,11072407,-795,0,1762088942,13293.865560769998,406.50422357999923,54070.53859296001 2025-11-02,13:09:04.000,306,11072409,-795,0,1762088943,13294.10806793,406.426683149999,54070.50365736 2025-11-02,13:09:05.000,306,11072317,-795,0,1762088944,13294.26300305999,406.40553576000093,54070.32199224001 2025-11-02,13:09:06.000,306,11072295,-795,0,1762088945,13294.673917970002,406.3491427199988,54070.37090208001 2025-11-02,13:09:07.000,306,11072407,-795,0,1762088946,13295.064623949998,406.44783054000436,54070.51763160001 2025-11-02,13:09:08.000,306,11072397,-795,0,1762088947,13295.42838469,406.82848355999886,54070.53160584 2025-11-02,13:09:09.000,306,11072386,-795,0,1762088948,13295.684364469991,407.4629052599994,54070.51064448 2025-11-02,13:09:10.000,306,11072377,-795,0,1762088949,13296.061597829997,408.11142521999864,54070.39885056001 2025-11-02,13:09:11.000,306,11072386,-795,0,1762088950,13296.53987583999,408.64715910000086,54070.65737400001 2025-11-02,13:09:12.000,306,11072396,-795,0,1762088951,13296.91037289,408.97846820999985,54070.87397472001 2025-11-02,13:09:13.000,306,11072315,-795,0,1762088952,13297.092253260002,409.0842051600048,54070.89493608001 2025-11-02,13:09:14.000,306,11072380,-795,0,1762088953,13297.213506840002,409.0137138600039,54070.9368588 2025-11-02,13:09:15.000,306,11072394,-795,0,1762088954,13297.139407429997,408.9361734300037,54070.86000048 2025-11-02,13:09:16.000,306,11072429,-795,0,1762088955,13297.166352669992,408.92912430000433,54070.91589744 2025-11-02,13:09:17.000,306,11072383,-795,0,1762088956,13297.051835400001,408.85863300000346,54070.79012928 2025-11-02,13:09:18.000,306,11072384,-795,0,1762088957,13297.274133630002,408.8656821300028,54071.20935648001 2025-11-02,13:09:19.000,306,11072349,-795,0,1762088958,13297.253924700002,408.9009277799996,54071.2512792 2025-11-02,13:09:20.000,306,11072321,-795,0,1762088959,13296.991208610001,408.9009277799996,54070.60147704 2025-11-02,13:09:21.000,306,11072355,-795,0,1762088960,13297.267397319993,408.8868295200009,54071.27224056 2025-11-02,13:09:22.000,306,11072356,-795,0,1762088961,13297.321287799998,408.8233873499994,54071.29320192 2025-11-02,13:09:23.000,306,11072403,-795,0,1762088962,13297.334760420003,408.8727312600022,54071.41897008 2025-11-02,13:09:24.000,306,11072414,-795,0,1762088963,13297.354969349988,408.7528960499985,54071.30018904 2025-11-02,13:09:25.000,306,11072410,-795,0,1762088964,13297.381914589998,408.6612573599996,54071.42595720001 2025-11-02,13:09:26.000,306,11072336,-795,0,1762088965,13297.65810329999,408.6189625800034,54071.600635200004 2025-11-02,13:09:27.000,306,11072384,-795,0,1762088966,13297.76588426,408.6260117100028,54071.719416240005 2025-11-02,13:09:28.000,306,11072383,-795,0,1762088967,13297.82651105,408.68240474999766,54071.768326080004 2025-11-02,13:09:29.000,306,11072327,-795,0,1762088968,13297.61768543999,408.7528960499985,54071.621596560006 2025-11-02,13:09:30.000,306,11072433,-795,0,1762088969,13297.503168169998,408.8233873499994,54071.46787992 2025-11-02,13:09:31.000,306,11072363,-795,0,1762088970,13297.402123519998,408.9502716900024,54071.72640336 2025-11-02,13:09:32.000,306,11072360,-795,0,1762088971,13297.294342560002,408.9502716900024,54071.6355708 2025-11-02,13:09:33.000,306,11072393,-795,0,1762088972,13297.146143739992,408.95732082000177,54071.670506400005 2025-11-02,13:09:34.000,306,11072362,-795,0,1762088973,13297.038362779997,408.9220751699977,54071.80326168 2025-11-02,13:09:35.000,306,11072405,-795,0,1762088974,13296.856482409996,408.95732082000177,54071.76133896001 2025-11-02,13:09:36.000,306,11072422,-755,0,1762088975,13296.755437759995,408.9714190800005,54071.64255792001 2025-11-02,13:09:37.000,306,11072327,-795,0,1762088976,13296.76217406999,409.02781212000264,54071.76133896001 2025-11-02,13:09:38.000,306,11072421,-795,0,1762088977,13296.72849252,409.0983034200035,54071.85915864001 2025-11-02,13:09:39.000,306,11072381,-795,0,1762088978,13296.62071155999,409.09125429000414,54072.13165632 2025-11-02,13:09:40.000,306,11072414,-795,0,1762088979,13296.45904011999,408.95732082000177,54071.82422304 2025-11-02,13:09:41.000,306,11072369,-795,0,1762088980,13296.52640322,408.9714190800005,54071.92204272 2025-11-02,13:09:42.000,306,11072362,-795,0,1762088981,13296.634184179995,409.034861250002,54072.124669200006 2025-11-02,13:09:43.000,306,11072386,-795,0,1762088982,13296.694810969995,409.0842051600048,54072.16659192001 2025-11-02,13:09:44.000,306,11072387,-795,0,1762088983,13296.755437759995,409.12649994000094,54072.07575936001 2025-11-02,13:09:45.000,306,11072379,-795,0,1762088984,13296.74196513999,409.0983034200035,54072.0198624 2025-11-02,13:09:46.000,306,11072387,-795,0,1762088985,13296.82953717,409.09125429000414,54072.02684952001 2025-11-02,13:09:47.000,306,11072366,-795,0,1762088986,13296.91037289,409.1124016800022,54072.13165632 2025-11-02,13:09:48.000,306,11072363,-795,0,1762088987,13297.031626470001,409.1124016800022,54072.0897336 2025-11-02,13:09:49.000,306,11072332,-795,0,1762088988,13297.011417540001,409.0983034200035,54072.01287528 2025-11-02,13:09:50.000,306,11072392,-795,0,1762088989,13297.058571709997,409.06305776999943,54071.86614576 2025-11-02,13:09:51.000,306,11072402,-795,0,1762088990,13297.253924700002,408.99256646999856,54072.0897336 2025-11-02,13:09:52.000,306,11072371,-795,0,1762088991,13297.395387209988,408.87978039000154,54072.25043736 2025-11-02,13:09:53.000,306,11072386,-795,0,1762088992,13297.348233039993,408.71765040000173,54072.0897336 2025-11-02,13:09:54.000,306,11072340,-795,0,1762088993,13297.462750309998,408.5061764999991,54071.97793968001 2025-11-02,13:09:55.000,306,11072367,-795,0,1762088994,13297.476222929989,408.43568519999826,54072.06877224001 2025-11-02,13:09:56.000,306,11072332,-795,0,1762088995,13297.476222929989,408.35814476999803,54072.03383664 2025-11-02,13:09:57.000,306,11072368,-795,0,1762088996,13297.476222929989,408.32289912000124,54072.28537296001 2025-11-02,13:09:58.000,306,11072347,-795,0,1762088997,13297.496431859989,408.3299482500006,54072.31332144001 2025-11-02,13:09:59.000,306,11072359,-795,0,1762088998,13297.435805069988,408.3440465099993,54072.25742448 2025-11-02,13:10:00.000,306,11072369,-795,0,1762088999,13297.307815179993,408.3510956399987,54071.90108136001 2025-11-02,13:10:01.000,306,11072370,-795,0,1762089000,13297.408859829993,408.3933904200021,54072.04082376 2025-11-02,13:10:02.000,306,11072343,-795,0,1762089001,13297.449277689993,408.5555204100019,54072.054798000005 2025-11-02,13:10:03.000,306,11072402,-795,0,1762089002,13297.536849719989,408.63306084000214,54072.13864344 2025-11-02,13:10:04.000,306,11072348,-795,0,1762089003,13297.503168169998,408.71765040000173,54072.13864344 2025-11-02,13:10:05.000,306,11072384,-795,0,1762089004,13297.260661009997,408.6542082300002,54072.005888160005 2025-11-02,13:10:06.000,306,11072413,-795,0,1762089005,13297.085516949992,408.61191345000407,54072.04082376 2025-11-02,13:10:07.000,306,11072391,-795,0,1762089006,13297.098989569997,408.64715910000086,54072.21550176001 2025-11-02,13:10:08.000,306,11072442,-795,0,1762089007,13297.004681229992,408.6612573599996,54072.14563056001 2025-11-02,13:10:09.000,306,11072391,-795,0,1762089008,13296.923845509991,408.58371692999935,54072.103707840004 2025-11-02,13:10:10.000,306,11072405,-795,0,1762089009,13296.735228829995,408.5273238900045,54071.78230032001 2025-11-02,13:10:11.000,306,11072367,-795,0,1762089010,13296.755437759995,408.48502911000105,54071.97793968001 2025-11-02,13:10:12.000,306,11072380,-795,0,1762089011,13296.715019899995,408.37224303000403,54071.9150556 2025-11-02,13:10:13.000,306,11072342,-795,0,1762089012,13296.68807466,408.3088008600025,54071.85915864001 2025-11-02,13:10:14.000,306,11072340,-795,0,1762089013,13296.74196513999,408.1819165199995,54071.9150556 2025-11-02,13:10:15.000,306,11072373,-795,0,1762089014,13296.72849252,408.0691304400025,54071.789287440006 2025-11-02,13:10:16.000,306,11072377,-795,0,1762089015,13296.66112941999,408.0197865299997,54071.74037760001 2025-11-02,13:10:17.000,306,11072317,-795,0,1762089016,13296.674602039995,407.91404958000203,54071.768326080004 2025-11-02,13:10:18.000,306,11072385,-795,0,1762089017,13296.64092048999,407.86470566999924,54071.79627456 2025-11-02,13:10:19.000,306,11072372,-795,0,1762089018,13296.6476568,407.73077220000414,54071.8451844 2025-11-02,13:10:20.000,306,11072351,-795,0,1762089019,13296.533139529995,407.6391335099979,54071.74736472 2025-11-02,13:10:21.000,306,11072403,-795,0,1762089020,13296.60050262999,407.5122491700022,54071.83121016001 2025-11-02,13:10:22.000,306,11072373,-795,0,1762089021,13296.755437759995,407.4135613500039,54072.04082376 2025-11-02,13:10:23.000,306,11072406,-795,0,1762089022,13296.78238299999,407.2796278800015,54072.01287528 2025-11-02,13:10:24.000,306,11072382,-795,0,1762089023,13296.863218719991,407.1809400600032,54071.956978320006 2025-11-02,13:10:25.000,306,11072371,-795,0,1762089024,13296.876691339996,407.00471181000466,54071.67749352 2025-11-02,13:10:26.000,306,11072301,-795,0,1762089025,13296.957527059996,406.8002870400014,54071.789287440006 2025-11-02,13:10:27.000,306,11072371,-795,0,1762089026,13297.024890159992,406.6029114000048,54071.76133896001 2025-11-02,13:10:28.000,306,11072359,-795,0,1762089027,13297.058571709997,406.426683149999,54071.74037760001 2025-11-02,13:10:29.000,306,11072385,-795,0,1762089028,13296.997944919996,406.1306196900041,54071.56569960001 2025-11-02,13:10:30.000,306,11072340,-795,0,1762089029,13296.923845509991,405.96144056999765,54071.41897008 2025-11-02,13:10:31.000,306,11072367,-795,0,1762089030,13297.051835400001,405.91209666000213,54071.66351928001 2025-11-02,13:10:32.000,306,11072373,-795,0,1762089031,13297.058571709997,405.79931057999784,54071.87313288 2025-11-02,13:10:33.000,306,11072331,-795,0,1762089032,13296.984472299991,405.7217701500049,54071.76133896001 2025-11-02,13:10:34.000,306,11072334,-795,0,1762089033,13296.856482409996,405.651278850004,54071.7753132 2025-11-02,13:10:35.000,306,11072372,-795,0,1762089034,13296.74196513999,405.6230823299993,54071.58666096 2025-11-02,13:10:36.000,306,11072375,-795,0,1762089035,13296.593766319995,405.6724262400021,54071.60762232 2025-11-02,13:10:37.000,306,11072443,-795,0,1762089036,13296.634184179995,405.6583279800034,54071.74037760001 2025-11-02,13:10:38.000,306,11072330,-795,0,1762089037,13296.58703001,405.7217701500049,54071.78230032001 2025-11-02,13:10:39.000,306,11072352,-795,0,1762089038,13296.49945797999,405.81340884000383,54071.64255792001 2025-11-02,13:10:40.000,306,11072379,-795,0,1762089039,13296.304104989998,405.86275274999934,54071.34909888 2025-11-02,13:10:41.000,306,11072348,-795,0,1762089040,13296.310841299994,405.94734230999893,54071.44691856001 2025-11-02,13:10:42.000,306,11072361,-795,0,1762089041,13296.283896059998,406.0460301300045,54071.53775112 2025-11-02,13:10:44.000,306,11072376,-795,0,1762089043,13296.243478199998,406.2645531599992,54071.57967384 2025-11-02,13:10:45.000,306,11072347,-795,0,1762089044,13296.277159749989,406.33504446000006,54071.530764 2025-11-02,13:10:46.000,306,11072369,-795,0,1762089045,13296.196324029988,406.4760270600018,54071.47486704001 2025-11-02,13:10:47.000,306,11072408,-795,0,1762089046,13296.331050229994,406.58176400999946,54071.61460944001 2025-11-02,13:10:48.000,306,11072383,-795,0,1762089047,13296.405149639999,406.58176400999946,54071.48185416 2025-11-02,13:10:49.000,306,11072361,-795,0,1762089048,13296.452303809994,406.4407814099977,54071.216343600005 2025-11-02,13:10:50.000,306,11072357,-795,0,1762089049,13296.371468089994,406.2504549000005,54071.03467848 2025-11-02,13:10:51.000,306,11072385,-795,0,1762089050,13296.270423439993,406.0037353500011,54070.929871680004 2025-11-02,13:10:52.000,306,11072378,-795,0,1762089051,13296.256950819989,405.77816318999976,54071.13948528001 2025-11-02,13:10:53.000,306,11072373,-795,0,1762089052,13296.236741889988,405.59488581000187,54071.181408 2025-11-02,13:10:54.000,306,11072389,-795,0,1762089053,13296.176115099988,405.41865756000334,54071.27922768001 2025-11-02,13:10:55.000,306,11072391,-795,0,1762089054,13296.122224619998,405.3129206099984,54071.20935648001 2025-11-02,13:10:56.000,306,11072368,-795,0,1762089055,13296.095279380002,405.2001345300014,54071.181408 2025-11-02,13:10:57.000,306,11072316,-795,0,1762089056,13296.135697240003,405.14374148999923,54071.384034480005 2025-11-02,13:10:58.000,306,11072357,-795,0,1762089057,13296.061597829997,404.9322675900039,54071.3211504 2025-11-02,13:10:59.000,306,11072398,-795,0,1762089058,13295.913399010002,404.79128499000217,54071.32813752001 2025-11-02,13:11:00.000,306,11072411,-795,0,1762089059,13295.704573399991,404.6855480400045,54071.06961408001 2025-11-02,13:11:01.000,306,11072406,-795,0,1762089060,13295.59005613,404.66440064999915,54070.97878152 2025-11-02,13:11:02.000,306,11072408,-795,0,1762089061,13295.556374579995,404.5939093499983,54071.09057544001 2025-11-02,13:11:03.000,306,11072393,-795,0,1762089062,13295.38123051999,404.5939093499983,54070.97878152 2025-11-02,13:11:04.000,306,11072346,-795,0,1762089063,13295.40143944999,404.55161457000213,54071.09057544001 2025-11-02,13:11:05.000,306,11072312,-795,0,1762089064,13295.23976800999,404.5939093499983,54070.99275576001 2025-11-02,13:11:06.000,306,11072333,-795,0,1762089065,13294.929897749993,404.50227065999934,54070.77615504001 2025-11-02,13:11:07.000,306,11072359,-795,0,1762089066,13294.714335830002,404.4881724000006,54070.832052000005 2025-11-02,13:11:08.000,306,11072353,-795,0,1762089067,13294.518982839996,404.3753863200036,54070.70628384001 2025-11-02,13:11:09.000,306,11072360,-795,0,1762089068,13294.39099295,404.1498141600023,54070.713270960005 2025-11-02,13:11:10.000,306,11072366,-795,0,1762089069,13294.41120188,404.00883156000054,54070.929871680004 2025-11-02,13:11:11.000,306,11072364,-795,0,1762089070,13294.24953044,403.8819472200048,54070.62942552 2025-11-02,13:11:12.000,306,11072358,-795,0,1762089071,13294.256266749995,403.8396524400014,54070.65038688 2025-11-02,13:11:13.000,306,11072324,-795,0,1762089072,13294.24279412999,403.76211201000115,54070.74820656 2025-11-02,13:11:14.000,306,11072387,-795,0,1762089073,13294.24953044,403.6704733200022,54070.68532248001 2025-11-02,13:11:15.000,306,11072350,-795,0,1762089074,13294.18890365,403.6563750600035,54070.6224384 2025-11-02,13:11:16.000,306,11072395,-795,0,1762089075,13294.094595309994,403.63522766999813,54070.45474752 2025-11-02,13:11:17.000,306,11072380,-795,0,1762089076,13294.10133161999,403.5435889799992,54070.43378616 2025-11-02,13:11:18.000,306,11072363,-795,0,1762089077,13294.087859,403.4589994199996,54070.29404376 2025-11-02,13:11:19.000,306,11072380,-795,0,1762089078,13294.256266749995,403.4801468099977,54070.60147704 2025-11-02,13:11:20.000,306,11072369,-795,0,1762089079,13294.36404770999,403.59998202000133,54070.594489920004 2025-11-02,13:11:21.000,306,11072380,-795,0,1762089080,13294.296684609995,403.67752245000156,54070.308018 2025-11-02,13:11:22.000,306,11072393,-795,0,1762089081,13294.47182867,403.6845715800009,54070.426799040004 2025-11-02,13:11:23.000,306,11072390,-795,0,1762089082,13294.444883429991,403.61408028000005,54070.210198320005 2025-11-02,13:11:24.000,306,11072379,-795,0,1762089083,13294.492037600001,403.4801468099977,54070.25212104001 2025-11-02,13:11:25.000,306,11072397,-795,0,1762089084,13294.539191769996,403.4378520300015,54070.32199224001 2025-11-02,13:11:26.000,306,11072363,-795,0,1762089085,13294.545928079991,403.36736073000066,54070.37090208001 2025-11-02,13:11:27.000,306,11072368,-795,0,1762089086,13294.417938189996,403.3250659500045,54070.33596648 2025-11-02,13:11:28.000,306,11072370,-795,0,1762089087,13294.32362984999,403.33211508000386,54070.22417256001 2025-11-02,13:11:29.000,306,11072301,-795,0,1762089088,13294.22258519999,403.31801681999787,54070.6224384 2025-11-02,13:11:30.000,306,11072392,-795,0,1762089089,13294.013759589994,403.25457465000363,54070.58051568 2025-11-02,13:11:31.000,306,11072382,-795,0,1762089090,13293.710625639993,403.24047638999764,54070.545580080005 2025-11-02,13:11:32.000,306,11072391,-795,0,1762089091,13293.414228000001,403.2122798700002,54070.39885056001 2025-11-02,13:11:33.000,306,11072359,-795,0,1762089092,13293.23234763,403.1770342200034,54070.46173464 2025-11-02,13:11:34.000,306,11072385,-795,0,1762089093,13293.11109405,403.1276903100006,54070.60147704 2025-11-02,13:11:35.000,306,11072374,-795,0,1762089094,13292.875323199994,403.1770342200034,54070.60846416001 2025-11-02,13:11:36.000,306,11072350,-795,0,1762089095,13292.693442829994,403.18408335000277,54070.58750280001 2025-11-02,13:11:37.000,306,11072343,-795,0,1762089096,13292.356627330002,403.20523074000084,54070.39885056001 2025-11-02,13:11:38.000,306,11072336,-795,0,1762089097,13292.235373750002,403.2122798700002,54070.41981192001 2025-11-02,13:11:39.000,306,11072401,-795,0,1762089098,13292.006339209991,403.3250659500045,54070.51064448 2025-11-02,13:11:40.000,306,11072366,-795,0,1762089099,13292.006339209991,403.3462133400026,54070.47570888 2025-11-02,13:11:41.000,306,11072410,-795,0,1762089100,13291.918767179995,403.38850811999873,54070.31500512 2025-11-02,13:11:42.000,306,11072389,-795,0,1762089101,13291.83119515,403.4801468099977,54070.3429536 2025-11-02,13:11:43.000,306,11072385,-795,0,1762089102,13291.96592134999,403.6211294099994,54070.482696 2025-11-02,13:11:44.000,306,11072376,-795,0,1762089103,13292.087174929991,403.77621026999986,54070.426799040004 2025-11-02,13:11:45.000,306,11072351,-795,0,1762089104,13292.208428509992,403.82555418000265,54070.33596648 2025-11-02,13:11:46.000,306,11072395,-795,0,1762089105,13292.248846369992,403.72686636000435,54070.22417256001 2025-11-02,13:11:47.000,306,11072403,-795,0,1762089106,13292.275791610002,403.6493259300041,54070.28705664 2025-11-02,13:11:48.000,306,11072419,-795,0,1762089107,13292.296000540002,403.5365398499998,54070.33596648 2025-11-02,13:11:49.000,306,11072372,-795,0,1762089108,13292.168010649992,403.57883463000326,54070.426799040004 2025-11-02,13:11:50.000,306,11072388,-795,0,1762089109,13292.006339209991,403.592932890002,54070.426799040004 2025-11-02,13:11:51.000,306,11072366,-795,0,1762089110,13291.80424990999,403.5717855000039,54070.29404376 2025-11-02,13:11:52.000,306,11072380,-795,0,1762089111,13291.81098622,403.59998202000133,54070.496670240005 2025-11-02,13:11:53.000,306,11072366,-795,0,1762089112,13291.72341418999,403.6493259300041,54070.58750280001 2025-11-02,13:11:54.000,306,11072401,-795,0,1762089113,13291.64257846999,403.8396524400014,54070.63641264001 2025-11-02,13:11:55.000,306,11072373,-795,0,1762089114,13291.460698099989,404.12161764000484,54070.52461872 2025-11-02,13:11:56.000,306,11072343,-795,0,1762089115,13291.191245699993,404.3612880600049,54070.37090208001 2025-11-02,13:11:57.000,306,11072360,-795,0,1762089116,13291.204718319997,404.5093197899987,54070.41981192001 2025-11-02,13:11:58.000,306,11072381,-795,0,1762089117,13291.177773080002,404.4740741400019,54070.280069520006 2025-11-02,13:11:59.000,306,11072363,-795,0,1762089118,13291.157564150002,404.4881724000006,54070.426799040004 2025-11-02,13:12:00.000,306,11072376,-795,0,1762089119,13291.191245699993,404.4529267500038,54070.426799040004 2025-11-02,13:12:01.000,306,11072377,-795,0,1762089120,13291.063255809997,404.4106319700004,54070.14032712 2025-11-02,13:12:02.000,306,11072356,-795,0,1762089121,13291.204718319997,404.3471897999989,54070.24513392 2025-11-02,13:12:03.000,306,11072340,-795,0,1762089122,13291.204718319997,404.33309154000017,54070.4128248 2025-11-02,13:12:04.000,306,11072367,-795,0,1762089123,13291.292290349993,404.38243545000296,54070.64339976 2025-11-02,13:12:05.000,306,11072431,-795,0,1762089124,13291.278817730003,404.3753863200036,54070.58750280001 2025-11-02,13:12:06.000,306,11072401,-795,0,1762089125,13291.325971899998,404.28374763000465,54070.58750280001 2025-11-02,13:12:07.000,306,11072382,-795,0,1762089126,13291.224927249998,403.9947333000018,54070.63641264001 2025-11-02,13:12:08.000,306,11072373,-795,0,1762089127,13291.278817730003,403.87489808999817,54070.70628384001 2025-11-02,13:12:09.000,306,11072379,-795,0,1762089128,13291.251872489993,403.67752245000156,54070.762180800004 2025-11-02,13:12:10.000,306,11072384,-795,0,1762089129,13291.224927249998,403.4730976799983,54070.77615504001 2025-11-02,13:12:11.000,306,11072392,-795,0,1762089130,13291.056519500002,403.28277117000107,54070.58051568 2025-11-02,13:12:12.000,306,11072374,-795,0,1762089131,13291.002629019997,403.1981816100015,54070.664361120005 2025-11-02,13:12:13.000,306,11072378,-795,0,1762089132,13290.989156399992,403.1488376999987,54070.83903912 2025-11-02,13:12:14.000,306,11072378,-795,0,1762089133,13291.022837949997,403.0501498800004,54070.89493608001 2025-11-02,13:12:15.000,306,11072394,-795,0,1762089134,13290.982420089997,402.930314670004,54070.8669876 2025-11-02,13:12:16.000,306,11072384,-795,0,1762089135,13291.009365329992,402.8386759799978,54070.72025808 2025-11-02,13:12:17.000,306,11072360,-795,0,1762089136,13291.043046879997,402.79638120000163,54070.783142160006 2025-11-02,13:12:18.000,306,11072364,-795,0,1762089137,13290.935265920001,402.9655603200008,54070.83903912 2025-11-02,13:12:19.000,306,11072407,-795,0,1762089138,13290.995892710001,403.12064118000126,54070.7971164 2025-11-02,13:12:20.000,306,11072371,-795,0,1762089139,13290.989156399992,403.26867291000235,54070.70628384001 2025-11-02,13:12:21.000,306,11072393,-795,0,1762089140,13290.921793299996,403.2757220400017,54070.51763160001 2025-11-02,13:12:22.000,306,11072396,-795,0,1762089141,13291.090201049992,403.3391642100032,54070.762180800004 2025-11-02,13:12:23.000,306,11072379,-795,0,1762089142,13291.096937360002,403.3250659500045,54070.880961840005 2025-11-02,13:12:24.000,306,11072367,-795,0,1762089143,13290.989156399992,403.2475255200043,54070.56654144001 2025-11-02,13:12:25.000,306,11072351,-795,0,1762089144,13291.022837949997,403.1629359600047,54070.77615504001 2025-11-02,13:12:26.000,306,11072362,-795,0,1762089145,13290.955474850001,403.2122798700002,54070.64339976 2025-11-02,13:12:27.000,306,11072372,-795,0,1762089146,13290.894848060001,403.2122798700002,54070.56654144001 2025-11-02,13:12:28.000,306,11072357,-795,0,1762089147,13290.861166509996,403.2475255200043,54070.55955432001 2025-11-02,13:12:29.000,306,11072373,-795,0,1762089148,13290.915056990001,403.2968694299998,54070.67134824 2025-11-02,13:12:30.000,306,11072388,-795,0,1762089149,13290.901584369996,403.30391855999915,54070.594489920004 2025-11-02,13:12:31.000,306,11072378,-795,0,1762089150,13290.74664923999,403.21932899999956,54070.26609528 2025-11-02,13:12:32.000,306,11072393,-795,0,1762089151,13290.71296769,403.261623780003,54070.41981192001 2025-11-02,13:12:33.000,306,11072398,-795,0,1762089152,13290.699495069995,403.38850811999873,54070.43378616 2025-11-02,13:12:34.000,306,11072376,-795,0,1762089153,13290.6523409,403.52949072000047,54070.34994072001 2025-11-02,13:12:35.000,306,11072393,-795,0,1762089154,13290.719703999996,403.69866983999964,54070.1682756 2025-11-02,13:12:36.000,306,11072398,-795,0,1762089155,13290.63213197,403.832603310002,54069.923726400004 2025-11-02,13:12:37.000,306,11072352,-795,0,1762089156,13290.558032559995,404.0652246000027,54069.81193248 2025-11-02,13:12:38.000,306,11072387,-795,0,1762089157,13290.79380341,404.28374763000465,54070.07045592 2025-11-02,13:12:39.000,306,11072353,-795,0,1762089158,13290.968947469992,404.3401406699995,54070.04949456 2025-11-02,13:12:40.000,306,11072378,-795,0,1762089159,13291.211454629993,404.26964936999866,54070.03552032001 2025-11-02,13:12:41.000,306,11072401,-795,0,1762089160,13291.245136179998,404.25555110999994,54069.91673928001 2025-11-02,13:12:42.000,306,11072379,-795,0,1762089161,13291.427016549998,404.31899328000145,54070.05648168001 2025-11-02,13:12:43.000,306,11072404,-795,0,1762089162,13291.507852269999,404.40358284000104,54070.20321120001 2025-11-02,13:12:44.000,306,11072383,-795,0,1762089163,13291.635842159994,404.43882848999783,54070.33596648 2025-11-02,13:12:45.000,306,11072345,-795,0,1762089164,13291.70994157,404.3965337100017,54070.34994072001 2025-11-02,13:12:46.000,306,11072357,-795,0,1762089165,13291.7301505,404.3965337100017,54070.40583768 2025-11-02,13:12:47.000,306,11072325,-795,0,1762089166,13291.76383204999,404.4529267500038,54070.39885056001 2025-11-02,13:12:48.000,306,11072368,-795,0,1762089167,13291.91203087,404.49522153,54070.70628384001 2025-11-02,13:12:49.000,306,11072323,-795,0,1762089168,13291.97265766,404.46702501000254,54070.67134824 2025-11-02,13:12:50.000,306,11072384,-795,0,1762089169,13291.979393969996,404.44587762000447,54070.72025808 2025-11-02,13:12:51.000,306,11072403,-795,0,1762089170,13291.77056836,404.4106319700004,54070.57352856 2025-11-02,13:12:52.000,306,11072364,-795,0,1762089171,13291.75035943,404.4599758800032,54070.67134824 2025-11-02,13:12:53.000,306,11072407,-795,0,1762089172,13291.58195167999,404.4529267500038,54070.762180800004 2025-11-02,13:12:54.000,306,11072392,-795,0,1762089173,13291.656051089994,404.46702501000254,54070.999742880005 2025-11-02,13:12:55.000,306,11072396,-795,0,1762089174,13291.568479059999,404.46702501000254,54071.06262696001 2025-11-02,13:12:56.000,306,11072356,-795,0,1762089175,13291.433752859994,404.3753863200036,54071.0766012 2025-11-02,13:12:57.000,306,11072337,-795,0,1762089176,13291.090201049992,404.3965337100017,54070.74820656 2025-11-02,13:12:58.000,306,11072354,-795,0,1762089177,13291.036310570002,404.3894845800023,54070.96480728 2025-11-02,13:12:59.000,306,11072380,-795,0,1762089178,13290.894848060001,404.46702501000254,54071.13249816 2025-11-02,13:13:00.000,306,11072398,-795,0,1762089179,13290.739912929996,404.46702501000254,54071.12551104 2025-11-02,13:13:01.000,306,11072422,-795,0,1762089180,13290.55129625,404.50227065999934,54070.950833040006 2025-11-02,13:13:02.000,306,11072428,-795,0,1762089181,13290.517614699995,404.62915500000236,54071.16044664001 2025-11-02,13:13:03.000,306,11072381,-755,0,1762089182,13290.42330635999,404.8053832500009,54071.30018904 2025-11-02,13:13:04.000,306,11072397,-795,0,1762089183,13290.376152189994,404.91112019999855,54071.286214800006 2025-11-02,13:13:05.000,306,11072291,-795,0,1762089184,13290.248162299999,404.9675132400007,54071.286214800006 2025-11-02,13:13:06.000,306,11072354,-795,0,1762089185,13290.113436099993,404.9886606299988,54071.181408 2025-11-02,13:13:07.000,306,11072321,-795,0,1762089186,13290.106699789998,405.14374148999923,54071.18839512001 2025-11-02,13:13:08.000,306,11072383,-795,0,1762089187,13290.335734329994,405.1789871400033,54071.30018904 2025-11-02,13:13:09.000,306,11072377,-795,0,1762089188,13290.42330635999,405.193085400002,54071.384034480005 2025-11-02,13:13:10.000,306,11072341,-795,0,1762089189,13290.578241489995,405.1648888800046,54071.31416328 2025-11-02,13:13:11.000,306,11072390,-795,0,1762089190,13290.57150518,405.2635767000029,54071.181408 2025-11-02,13:13:12.000,306,11072385,-795,0,1762089191,13290.77359448,405.5455418999991,54071.34211176 2025-11-02,13:13:13.000,306,11072334,-795,0,1762089192,13290.962211159997,405.67947537000146,54071.384034480005 2025-11-02,13:13:14.000,306,11072373,-795,0,1762089193,13291.191245699993,405.67947537000146,54071.335124640005 2025-11-02,13:13:15.000,306,11072380,-795,0,1762089194,13291.272081419993,405.7076718899989,54071.453905680006 2025-11-02,13:13:16.000,306,11072397,-795,0,1762089195,13291.332708209993,405.7711140600004,54071.41198296 2025-11-02,13:13:17.000,306,11072399,-795,0,1762089196,13291.373126069993,405.8839001400047,54071.43993144 2025-11-02,13:13:18.000,306,11072381,-795,0,1762089197,13291.575215369994,405.9050475300028,54071.789287440006 2025-11-02,13:13:19.000,306,11072356,-795,0,1762089198,13291.635842159994,405.982587960003,54072.03383664 2025-11-02,13:13:20.000,306,11072418,-795,0,1762089199,13291.837931459995,406.02488273999916,54072.27838584 2025-11-02,13:13:21.000,306,11072367,-795,0,1762089200,13291.72341418999,405.9543914399983,54072.11069496 2025-11-02,13:13:22.000,306,11072371,-795,0,1762089201,13291.88508562999,405.9191457900015,54072.3692184 2025-11-02,13:13:23.000,306,11072359,-795,0,1762089202,13291.89182194,405.9543914399983,54072.55088352001 2025-11-02,13:13:24.000,306,11072393,-795,0,1762089203,13291.95244873,405.9684897000043,54072.676651680005 2025-11-02,13:13:25.000,306,11072381,-795,0,1762089204,13291.878349319995,405.97553883000364,54072.795432720006 2025-11-02,13:13:26.000,306,11072368,-795,0,1762089205,13291.858140389995,405.9543914399983,54072.75351 2025-11-02,13:13:27.000,306,11072360,-795,0,1762089206,13291.757095739995,406.0671775200026,54072.8233812 2025-11-02,13:13:28.000,306,11072386,-795,0,1762089207,13291.66278739999,406.1799635999996,54072.80241984 2025-11-02,13:13:29.000,306,11072320,-795,0,1762089208,13291.656051089994,406.2293075100024,54073.07491752001 2025-11-02,13:13:30.000,306,11072424,-795,0,1762089209,13291.60216060999,406.2011109899977,54073.179724320005 2025-11-02,13:13:31.000,306,11072406,-795,0,1762089210,13291.305762969998,406.2504549000005,54073.00504632001 2025-11-02,13:13:32.000,306,11072346,-795,0,1762089211,13291.238399870002,406.5394692300033,54073.15876296 2025-11-02,13:13:33.000,306,11072358,-795,0,1762089212,13291.090201049992,406.7368448699999,54073.228634160005 2025-11-02,13:13:34.000,306,11072388,-795,0,1762089213,13291.164300459997,406.84258182000485,54073.45920912001 2025-11-02,13:13:35.000,306,11072407,-795,0,1762089214,13291.090201049992,406.8002870400014,54073.55004168 2025-11-02,13:13:36.000,306,11072391,-795,0,1762089215,13291.076728430002,406.69455009000376,54073.452222 2025-11-02,13:13:37.000,306,11072388,-795,0,1762089216,13291.076728430002,406.61700966000353,54073.19369856 2025-11-02,13:13:38.000,306,11072372,-795,0,1762089217,13291.123882599997,406.68045182999776,54073.277544000004 2025-11-02,13:13:39.000,306,11072376,-795,0,1762089218,13291.184509389997,406.85668008000357,54073.36138944 2025-11-02,13:13:40.000,306,11072403,-795,0,1762089219,13291.299026659988,406.97651528999995,54073.410299279996 2025-11-02,13:13:41.000,306,11072355,-795,0,1762089220,13291.224927249998,406.96241703000123,54073.23562128 2025-11-02,13:13:42.000,306,11072422,-795,0,1762089221,13291.305762969998,406.99766267999803,54073.71773256 2025-11-02,13:13:43.000,306,11072416,-795,0,1762089222,13291.352917139993,407.011760940004,54074.00420448 2025-11-02,13:13:44.000,306,11072376,-795,0,1762089223,13291.339444519988,407.02585920000274,54073.92734616 2025-11-02,13:13:45.000,306,11072398,-795,0,1762089224,13291.386598689998,406.99766267999803,54074.03215296 2025-11-02,13:13:46.000,306,11072391,-795,0,1762089225,13291.352917139993,406.96241703000123,54073.92035904001 2025-11-02,13:13:47.000,306,11072336,-795,0,1762089226,13291.312499279993,406.7861887800027,54073.86446208 2025-11-02,13:13:48.000,306,11072399,-795,0,1762089227,13291.332708209993,406.7650413900046,54073.92734616 2025-11-02,13:13:49.000,306,11072393,-755,0,1762089228,13291.413543929993,406.8214344299995,54074.02516584 2025-11-02,13:13:50.000,306,11072414,-795,0,1762089229,13291.534797509994,406.8355326899982,54074.00420448 2025-11-02,13:13:51.000,306,11072398,-795,0,1762089230,13291.575215369994,406.7861887800027,54073.77362952001 2025-11-02,13:13:52.000,306,11072362,-795,0,1762089231,13291.736886809995,406.7086483500025,54073.98324312 2025-11-02,13:13:53.000,306,11072296,-795,0,1762089232,13291.837931459995,406.6029114000048,54074.03914008001 2025-11-02,13:13:54.000,306,11072395,-795,0,1762089233,13291.70994157,406.5747148800001,54073.99023024001 2025-11-02,13:13:55.000,306,11072393,-795,0,1762089234,13291.62910585,406.5747148800001,54074.0461272 2025-11-02,13:13:56.000,306,11072369,-795,0,1762089235,13291.514588579994,406.51832183999795,54073.84350072001 2025-11-02,13:13:57.000,306,11072420,-795,0,1762089236,13291.440489169989,406.4619288000031,54073.75965528 2025-11-02,13:13:58.000,306,11072367,-795,0,1762089237,13291.427016549998,406.44783054000436,54073.66882272 2025-11-02,13:13:59.000,306,11072370,-795,0,1762089238,13291.440489169989,406.48307619000116,54073.94132040001 2025-11-02,13:14:00.000,306,11072395,-795,0,1762089239,13291.352917139993,406.64520618000097,54073.82253936001 2025-11-02,13:14:01.000,306,11072284,-795,0,1762089240,13291.090201049992,406.69455009000376,54073.40331216 2025-11-02,13:14:02.000,306,11072372,-795,0,1762089241,13290.982420089997,406.92717138000444,54073.43824776001 2025-11-02,13:14:03.000,306,11072373,-795,0,1762089242,13290.807276029991,406.9835644199993,54073.410299279996 2025-11-02,13:14:04.000,306,11072395,-795,0,1762089243,13290.760121859996,407.10339963000297,54073.37536368 2025-11-02,13:14:05.000,306,11072376,-795,0,1762089244,13290.517614699995,407.13864527999976,54073.14478872 2025-11-02,13:14:06.000,306,11072392,-795,0,1762089245,13290.659077209995,407.2655296200028,54073.17273720001 2025-11-02,13:14:07.000,306,11072387,-795,0,1762089246,13290.699495069995,407.2796278800015,54073.2076728 2025-11-02,13:14:08.000,306,11072394,-795,0,1762089247,13290.800539719996,407.49815091000346,54073.19369856 2025-11-02,13:14:09.000,306,11072412,-795,0,1762089248,13290.888111749991,407.61798611999984,54073.130814480006 2025-11-02,13:14:10.000,306,11072375,-795,0,1762089249,13291.009365329992,407.78011610999965,54073.12382736001 2025-11-02,13:14:11.000,306,11072390,-795,0,1762089250,13290.881375439996,407.7730669800003,54072.90722664001 2025-11-02,13:14:12.000,306,11072410,-795,0,1762089251,13291.049783189992,407.787165239999,54072.963123600006 2025-11-02,13:14:13.000,306,11072376,-795,0,1762089252,13291.164300459997,407.69552655000007,54072.94914936 2025-11-02,13:14:14.000,306,11072392,-795,0,1762089253,13291.312499279993,407.5686422100043,54073.109853120004 2025-11-02,13:14:15.000,306,11072357,-795,0,1762089254,13291.379862379988,407.44880700000067,54073.1378016 2025-11-02,13:14:16.000,306,11072372,-795,0,1762089255,13291.420280239989,407.343070050003,54073.10286600001 2025-11-02,13:14:17.000,306,11072393,-795,0,1762089256,13291.393334999993,407.18798919000255,54072.6836388 2025-11-02,13:14:18.000,306,11072360,-795,0,1762089257,13291.507852269999,407.1456944099991,54072.59979336001 2025-11-02,13:14:19.000,306,11072397,-795,0,1762089258,13291.62910585,407.02585920000274,54072.725561520005 2025-11-02,13:14:20.000,306,11072386,-795,0,1762089259,13291.70994157,406.86372921000293,54072.57184488001 2025-11-02,13:14:21.000,306,11072373,-795,0,1762089260,13291.716677879995,406.66635356999905,54072.44607672 2025-11-02,13:14:22.000,306,11072365,-795,0,1762089261,13291.78404097999,406.66635356999905,54072.69062592 2025-11-02,13:14:23.000,306,11072390,-795,0,1762089262,13291.77056836,406.53242010000395,54072.74652288001 2025-11-02,13:14:24.000,306,11072345,-795,0,1762089263,13291.656051089994,406.6099605300042,54072.90023952 2025-11-02,13:14:25.000,306,11072396,-795,0,1762089264,13291.406807619998,406.6240587900029,54072.795432720006 2025-11-02,13:14:26.000,306,11072380,-795,0,1762089265,13291.164300459997,406.7438939999993,54072.57883200001 2025-11-02,13:14:27.000,306,11072411,-795,0,1762089266,13291.022837949997,406.82848355999886,54072.48799944 2025-11-02,13:14:28.000,306,11072380,-795,0,1762089267,13290.874639130001,407.0963505000036,54072.52992216001 2025-11-02,13:14:29.000,306,11072332,-795,0,1762089268,13290.75338555,407.17389093000384,54072.48101232001 2025-11-02,13:14:30.000,306,11072408,-795,0,1762089269,13290.58497779999,407.23733309999807,54072.341269920005 2025-11-02,13:14:31.000,306,11072353,-795,0,1762089270,13290.47046053,407.2302839699987,54072.11069496 2025-11-02,13:14:32.000,306,11072396,-795,0,1762089271,13290.456987909994,407.2937261400002,54072.054798000005 2025-11-02,13:14:33.000,306,11072414,-795,0,1762089272,13290.477196839995,407.28667701000086,54072.09672072001 2025-11-02,13:14:34.000,306,11072360,-795,0,1762089273,13290.52435100999,407.3289717900043,54071.9849268 2025-11-02,13:14:35.000,306,11072376,-795,0,1762089274,13290.578241489995,407.3642174400011,54071.9849268 2025-11-02,13:14:36.000,306,11072343,-795,0,1762089275,13290.61192304,407.46995438999875,54071.73339048001 2025-11-02,13:14:37.000,306,11072346,-795,0,1762089276,13290.699495069995,407.6532317700039,54071.74037760001 2025-11-02,13:14:38.000,306,11072357,-795,0,1762089277,13290.854430200001,407.73077220000414,54071.85915864001 2025-11-02,13:14:39.000,306,11072394,-795,0,1762089278,13290.894848060001,407.80831263000437,54071.789287440006 2025-11-02,13:14:40.000,306,11072380,-795,0,1762089279,13290.982420089997,407.787165239999,54071.768326080004 2025-11-02,13:14:41.000,306,11072363,-795,0,1762089280,13290.982420089997,407.64618264000455,54071.36307312 2025-11-02,13:14:42.000,306,11072355,-795,0,1762089281,13291.076728430002,407.61798611999984,54071.551725360005 2025-11-02,13:14:43.000,306,11072365,-795,0,1762089282,13291.157564150002,407.547494819999,54071.502815520005 2025-11-02,13:14:44.000,306,11072395,-795,0,1762089283,13291.272081419993,407.51929830000154,54071.65653216 2025-11-02,13:14:45.000,306,11072343,-795,0,1762089284,13291.299026659988,407.45585613000003,54071.600635200004 2025-11-02,13:14:46.000,306,11072342,-795,0,1762089285,13291.285554039998,407.3924139599985,54071.530764 2025-11-02,13:14:47.000,306,11072346,-795,0,1762089286,13291.278817730003,407.4135613500039,54071.49582840001 2025-11-02,13:14:48.000,306,11072370,-795,0,1762089287,13291.427016549998,407.5263474300009,54071.59364808001 2025-11-02,13:14:49.000,306,11072337,-795,0,1762089288,13291.514588579994,407.5404456899996,54071.46787992 2025-11-02,13:14:50.000,306,11072404,-795,0,1762089289,13291.595424299994,407.6109369900005,54071.47486704001 2025-11-02,13:14:51.000,306,11072386,-795,0,1762089290,13291.534797509994,407.5756913400037,54071.27922768001 2025-11-02,13:14:52.000,306,11072382,-795,0,1762089291,13291.60216060999,407.53339656000026,54071.18839512001 2025-11-02,13:14:53.000,306,11072442,-795,0,1762089292,13291.635842159994,407.49815091000346,54071.27224056 2025-11-02,13:14:54.000,306,11072373,-795,0,1762089293,13291.70320525999,407.5263474300009,54071.432944320004 2025-11-02,13:14:55.000,306,11072402,-795,0,1762089294,13291.64257846999,407.5756913400037,54071.048652720005 2025-11-02,13:14:56.000,306,11072365,-795,0,1762089295,13291.696468949995,407.5686422100043,54071.097562560004 2025-11-02,13:14:57.000,306,11072316,-795,0,1762089296,13291.64257846999,407.5686422100043,54070.880961840005 2025-11-02,13:14:58.000,306,11072338,-795,0,1762089297,13291.64931478,407.4911017800041,54070.95782016 2025-11-02,13:14:59.000,306,11072396,-795,0,1762089298,13291.440489169989,407.51929830000154,54070.92288456001 2025-11-02,13:15:00.000,306,11072352,-795,0,1762089299,13291.460698099989,407.46995438999875,54070.94384592001 2025-11-02,13:15:01.000,306,11072392,-795,0,1762089300,13291.251872489993,407.4135613500039,54070.880961840005 2025-11-02,13:15:02.000,306,11072390,-795,0,1762089301,13291.123882599997,407.49815091000346,54071.0766012 2025-11-02,13:15:03.000,306,11072382,-795,0,1762089302,13291.069992119992,407.4276596100026,54071.13948528001 2025-11-02,13:15:04.000,306,11072373,-795,0,1762089303,13290.915056990001,407.37126657000044,54071.118523920006 2025-11-02,13:15:05.000,306,11072368,-795,0,1762089304,13290.79380341,407.30782439999894,54071.05563984 2025-11-02,13:15:06.000,306,11072372,-795,0,1762089305,13290.60518672999,407.32192265999765,54070.90891032 2025-11-02,13:15:07.000,306,11072314,-795,0,1762089306,13290.42330635999,407.35011918000237,54070.832052000005 2025-11-02,13:15:08.000,306,11072377,-795,0,1762089307,13290.34247063999,407.4417578700013,54070.90891032 2025-11-02,13:15:09.000,306,11072330,-795,0,1762089308,13290.295316469994,407.46995438999875,54070.880961840005 2025-11-02,13:15:10.000,306,11072351,-795,0,1762089309,13290.221217059989,407.42061048000323,54070.81807776 2025-11-02,13:15:11.000,306,11072343,-795,0,1762089310,13290.093227169993,407.30782439999894,54070.664361120005 2025-11-02,13:15:12.000,306,11072355,-795,0,1762089311,13290.221217059989,407.30782439999894,54070.80410352001 2025-11-02,13:15:13.000,306,11072362,-795,0,1762089312,13290.241425989989,407.2796278800015,54070.8669876 2025-11-02,13:15:14.000,306,11072392,-795,0,1762089313,13290.234689679994,407.33602092000365,54070.783142160006 2025-11-02,13:15:15.000,306,11072345,-795,0,1762089314,13290.328998019999,407.3783156999998,54070.76916792 2025-11-02,13:15:16.000,306,11072369,-795,0,1762089315,13290.355943259994,407.3994630899979,54070.594489920004 2025-11-02,13:15:17.000,306,11072398,-795,0,1762089316,13290.42330635999,407.4417578700013,54070.60147704 2025-11-02,13:15:18.000,306,11072369,-795,0,1762089317,13290.67254983,407.547494819999,54070.68532248001 2025-11-02,13:15:19.000,306,11072359,-795,0,1762089318,13290.73317662,407.66733003000263,54070.68532248001 2025-11-02,13:15:20.000,306,11072376,-795,0,1762089319,13290.915056990001,407.73077220000414,54070.57352856 2025-11-02,13:15:21.000,306,11072299,-795,0,1762089320,13290.888111749991,407.73077220000414,54070.33596648 2025-11-02,13:15:22.000,306,11072359,-795,0,1762089321,13291.090201049992,407.6884774200007,54070.38487632 2025-11-02,13:15:23.000,306,11072365,-795,0,1762089322,13291.144091529997,407.674379160002,54070.40583768 2025-11-02,13:15:24.000,306,11072402,-795,0,1762089323,13291.245136179998,407.7025756799994,54070.46872176001 2025-11-02,13:15:25.000,306,11072363,-795,0,1762089324,13291.278817730003,407.6391335099979,54070.46173464 2025-11-02,13:15:26.000,306,11072369,-795,0,1762089325,13291.197982010002,407.63208437999856,54070.3429536 2025-11-02,13:15:27.000,306,11072403,-795,0,1762089326,13291.144091529997,407.5263474300009,54070.328979360005 2025-11-02,13:15:28.000,306,11072381,-795,0,1762089327,13291.096937360002,407.51929830000154,54070.40583768 2025-11-02,13:15:29.000,306,11072371,-795,0,1762089328,13290.942002229996,407.4770035199981,54070.28705664 2025-11-02,13:15:30.000,306,11072366,-795,0,1762089329,13290.820748649996,407.4135613500039,54070.08443016001 2025-11-02,13:15:31.000,306,11072366,-795,0,1762089330,13290.598450419995,407.3642174400011,54069.8538552 2025-11-02,13:15:32.000,306,11072390,-795,0,1762089331,13290.46372421999,407.3783156999998,54069.923726400004 2025-11-02,13:15:33.000,306,11072349,-795,0,1762089332,13290.234689679994,407.35011918000237,54069.95167488 2025-11-02,13:15:34.000,306,11072366,-795,0,1762089333,13290.120172409988,407.35011918000237,54070.02154608 2025-11-02,13:15:35.000,306,11072375,-795,0,1762089334,13289.924819419997,407.4276596100026,54070.0984044 2025-11-02,13:15:36.000,306,11072374,-795,0,1762089335,13289.756411670001,407.63208437999856,54069.88180368 2025-11-02,13:15:37.000,306,11072411,-795,0,1762089336,13289.540849749996,407.7942143699984,54069.5743704 2025-11-02,13:15:38.000,306,11072332,-795,0,1762089337,13289.372442,407.91404958000203,54069.588344640004 2025-11-02,13:15:39.000,306,11072358,-795,0,1762089338,13289.22424317999,408.005688270001,54069.5743704 2025-11-02,13:15:40.000,306,11072383,-795,0,1762089339,13289.19056163,407.9704426200042,54069.26693712001 2025-11-02,13:15:41.000,306,11072361,-795,0,1762089340,13289.076044359994,407.7378213300035,54068.89661976 2025-11-02,13:15:42.000,306,11072354,-795,0,1762089341,13289.19056163,407.7519195900022,54069.0154008 2025-11-02,13:15:43.000,306,11072370,-795,0,1762089342,13289.34549675999,407.8224108900031,54069.09924624001 2025-11-02,13:15:44.000,306,11072395,-795,0,1762089343,13289.50716819999,407.99159001000226,54069.07828488001 2025-11-02,13:15:45.000,306,11072359,-795,0,1762089344,13289.601476539996,408.0620813100031,54069.0154008 2025-11-02,13:15:46.000,306,11072373,-795,0,1762089345,13289.695784880001,408.0338847899984,54068.88264552001 2025-11-02,13:15:47.000,306,11072386,-795,0,1762089346,13289.843983699997,408.0479830500044,54068.987452320005 2025-11-02,13:15:48.000,306,11072384,-795,0,1762089347,13290.099963479988,408.0620813100031,54069.09225912 2025-11-02,13:15:49.000,306,11072348,-795,0,1762089348,13290.32226170999,408.0197865299997,54069.0154008 2025-11-02,13:15:50.000,306,11072382,-795,0,1762089349,13290.50414207999,407.99159001000226,54068.97347808 2025-11-02,13:15:51.000,306,11072353,-795,0,1762089350,13290.64560458999,407.84355828000116,54068.770851600006 2025-11-02,13:15:52.000,306,11072385,-795,0,1762089351,13290.861166509996,407.7942143699984,54068.86168416001 2025-11-02,13:15:53.000,306,11072267,-795,0,1762089352,13291.083464739997,407.74487046000286,54068.987452320005 2025-11-02,13:15:54.000,306,11072342,-795,0,1762089353,13291.197982010002,407.68142829000135,54068.96649096 2025-11-02,13:15:55.000,306,11072364,-795,0,1762089354,13291.258608800003,407.6532317700039,54069.02937504001 2025-11-02,13:15:56.000,306,11072377,-795,0,1762089355,13291.150827839992,407.6532317700039,54068.84770992 2025-11-02,13:15:57.000,306,11072376,-795,0,1762089356,13291.090201049992,407.5686422100043,54068.84770992 2025-11-02,13:15:58.000,306,11072394,-795,0,1762089357,13291.069992119992,407.42061048000323,54068.98046520001 2025-11-02,13:15:59.000,306,11072351,-795,0,1762089358,13290.928529609992,407.20913658000063,54068.99443944 2025-11-02,13:16:00.000,306,11072310,-795,0,1762089359,13290.719703999996,407.1809400600032,54068.68001904 2025-11-02,13:16:01.000,306,11072319,-795,0,1762089360,13290.497405769995,407.08930137000425,54068.39354712 2025-11-02,13:16:02.000,306,11072406,-795,0,1762089361,13290.44351528999,407.12454702000105,54068.52630240001 2025-11-02,13:16:03.000,306,11072353,-795,0,1762089362,13290.34247063999,407.12454702000105,54068.58918648 2025-11-02,13:16:04.000,306,11072390,-795,0,1762089363,13290.389624809999,407.21618571,54068.65905768 2025-11-02,13:16:05.000,306,11072392,-795,0,1762089364,13290.328998019999,407.2655296200028,54068.652070560005 2025-11-02,13:16:06.000,306,11072368,-795,0,1762089365,13290.288580159999,407.3924139599985,54068.819761440005 2025-11-02,13:16:07.000,306,11072406,-795,0,1762089366,13290.38288849999,407.44880700000067,54068.72892888 2025-11-02,13:16:08.000,306,11072387,-795,0,1762089367,13290.58497779999,407.5756913400037,54068.917581120004 2025-11-02,13:16:09.000,306,11072377,-795,0,1762089368,13290.83422127,407.6038878600011,54068.84072280001 2025-11-02,13:16:10.000,306,11072376,-795,0,1762089369,13291.049783189992,407.68142829000135,54068.86168416001 2025-11-02,13:16:11.000,306,11072378,-795,0,1762089370,13291.103673669997,407.6884774200007,54068.554250880006 2025-11-02,13:16:12.000,306,11072386,-795,0,1762089371,13291.373126069993,407.9210987100014,54068.735916 2025-11-02,13:16:13.000,306,11072383,-795,0,1762089372,13291.635842159994,408.02683565999905,54068.77783872 2025-11-02,13:16:14.000,306,11072401,-795,0,1762089373,13291.89182194,408.11142521999864,54068.92456824 2025-11-02,13:16:15.000,306,11072402,-795,0,1762089374,13292.006339209991,408.0620813100031,54068.95251672 2025-11-02,13:16:16.000,306,11072383,-795,0,1762089375,13292.093911240001,408.132572610004,54068.84770992 2025-11-02,13:16:17.000,306,11072382,-795,0,1762089376,13292.134329100001,408.15372000000207,54068.79181296001 2025-11-02,13:16:18.000,306,11072389,-795,0,1762089377,13292.329682089992,408.3440465099993,54068.868671280004 2025-11-02,13:16:19.000,306,11072410,-795,0,1762089378,13292.450935669993,408.4145378100002,54068.938542480006 2025-11-02,13:16:20.000,306,11072380,-795,0,1762089379,13292.565452939998,408.43568519999826,54068.84072280001 2025-11-02,13:16:21.000,306,11072344,-795,0,1762089380,13292.558716629988,408.42158693999954,54068.6660448 2025-11-02,13:16:22.000,306,11072347,-795,0,1762089381,13292.653024969994,408.47093085000233,54068.74290312001 2025-11-02,13:16:23.000,306,11072380,-795,0,1762089382,13292.80122378999,408.56961867000064,54068.93155536001 2025-11-02,13:16:24.000,306,11072382,-795,0,1762089383,13292.834905339994,408.6401099700015,54068.84770992 2025-11-02,13:16:25.000,306,11072387,-795,0,1762089384,13292.895532129995,408.63306084000214,54068.819761440005 2025-11-02,13:16:26.000,306,11072324,-795,0,1762089385,13292.915741059995,408.6401099700015,54068.54726376001 2025-11-02,13:16:27.000,306,11072394,-795,0,1762089386,13293.057203569995,408.703552140003,54068.52630240001 2025-11-02,13:16:28.000,306,11072355,-795,0,1762089387,13293.25255656,408.78109257000324,54068.484379680005 2025-11-02,13:16:29.000,306,11072367,-795,0,1762089388,13293.400755379997,408.8515838700041,54068.582199360004 2025-11-02,13:16:30.000,306,11072371,-795,0,1762089389,13293.400755379997,408.83043647999875,54068.33066304 2025-11-02,13:16:31.000,306,11072379,-795,0,1762089390,13293.218875009996,408.8022399600013,54067.932397200006 2025-11-02,13:16:32.000,306,11072371,-795,0,1762089391,13293.16498452999,408.73174866000045,54068.02322976001 2025-11-02,13:16:33.000,306,11072360,-795,0,1762089392,13293.097621429995,408.64715910000086,54067.98829416 2025-11-02,13:16:34.000,306,11072397,-795,0,1762089393,13293.03025833,408.6401099700015,54067.862526000004 2025-11-02,13:16:35.000,306,11072351,-795,0,1762089394,13292.96963154,408.5625695400013,54067.77169344 2025-11-02,13:16:36.000,306,11072384,-795,0,1762089395,13293.016785709995,408.54847128000256,54067.95335856001 2025-11-02,13:16:37.000,306,11072349,-795,0,1762089396,13293.11109405,408.4920782400004,54067.91842296 2025-11-02,13:16:38.000,306,11072362,-795,0,1762089397,13293.367073829992,408.47093085000233,54068.05816536 2025-11-02,13:16:39.000,306,11072383,-795,0,1762089398,13293.575899440002,408.44978346000426,54068.00925552 2025-11-02,13:16:40.000,306,11072365,-795,0,1762089399,13293.798197669988,408.48502911000105,54068.00925552 2025-11-02,13:16:41.000,306,11072331,-795,0,1762089400,13293.831879219993,408.49912736999977,54067.62496392 2025-11-02,13:16:42.000,306,11072360,-795,0,1762089401,13294.18890365,408.5907660599987,54067.79964192 2025-11-02,13:16:43.000,306,11072311,-795,0,1762089402,13294.478564979996,408.64715910000086,54067.80662904001 2025-11-02,13:16:44.000,306,11072380,-795,0,1762089403,13294.721072139997,408.63306084000214,54067.72977072 2025-11-02,13:16:45.000,306,11072384,-795,0,1762089404,13294.950106679993,408.6189625800034,54067.86951312 2025-11-02,13:16:46.000,306,11072341,-795,0,1762089405,13295.064623949998,408.5061764999991,54067.85553888001 2025-11-02,13:16:47.000,306,11072384,-795,0,1762089406,13295.010733469993,408.4074886800008,54067.65989952 2025-11-02,13:16:48.000,306,11072366,-795,0,1762089407,13295.152195979994,408.2312604300023,54067.70880936001 2025-11-02,13:16:49.000,306,11072300,-795,0,1762089408,13295.158932289989,408.0620813100031,54067.75073208 2025-11-02,13:16:50.000,306,11072391,-795,0,1762089409,13295.131987049994,407.8365091500018,54067.813616160005 2025-11-02,13:16:51.000,306,11072399,-795,0,1762089410,13294.977051919988,407.64618264000455,54067.50618288 2025-11-02,13:16:52.000,306,11072366,-795,0,1762089411,13294.977051919988,407.49815091000346,54067.645925280005 2025-11-02,13:16:53.000,306,11072365,-795,0,1762089412,13295.017469779988,407.42061048000323,54067.61098968 2025-11-02,13:16:54.000,306,11072376,-795,0,1762089413,13295.131987049994,407.35011918000237,54067.77169344 2025-11-02,13:16:55.000,306,11072360,-795,0,1762089414,13295.192613839994,407.4276596100026,54067.75771920001 2025-11-02,13:16:56.000,306,11072370,-795,0,1762089415,13295.233031699994,407.4135613500039,54067.694835120004 2025-11-02,13:16:57.000,306,11072311,-795,0,1762089416,13295.145459669999,407.4629052599994,54067.41535032 2025-11-02,13:16:58.000,306,11072320,-795,0,1762089417,13295.131987049994,407.5122491700022,54067.49919576001 2025-11-02,13:16:59.000,306,11072364,-795,0,1762089418,13295.064623949998,407.4911017800041,54067.45727304 2025-11-02,13:17:00.000,306,11072408,-795,0,1762089419,13294.801907859997,407.3571683100017,54067.38740184 2025-11-02,13:17:01.000,306,11072394,-795,0,1762089420,13294.505510219991,407.18798919000255,54066.9542004 2025-11-02,13:17:02.000,306,11072380,-795,0,1762089421,13294.478564979996,407.1456944099991,54067.240672320004 2025-11-02,13:17:03.000,306,11072345,-795,0,1762089422,13294.33036616,407.0540557200002,54067.08695568001 2025-11-02,13:17:04.000,306,11072374,-795,0,1762089423,13294.37078402,406.9342205100038,54067.28958216 2025-11-02,13:17:05.000,306,11072367,-795,0,1762089424,13294.31015723,406.79323791000206,54067.1288784 2025-11-02,13:17:06.000,306,11072376,-795,0,1762089425,13294.24279412999,406.6522553100003,54066.91227768 2025-11-02,13:17:07.000,306,11072251,-795,0,1762089426,13294.296684609995,406.5253709700046,54066.96118752 2025-11-02,13:17:08.000,306,11072391,-795,0,1762089427,13294.545928079991,406.41963401999965,54066.78650952 2025-11-02,13:17:09.000,306,11072373,-795,0,1762089428,13294.768226309992,406.41963401999965,54066.79349664 2025-11-02,13:17:10.000,306,11072375,-795,0,1762089429,13294.963579299998,406.3068479400026,54066.6747156 2025-11-02,13:17:11.000,306,11072394,-795,0,1762089430,13294.983788229998,406.2081601200043,54066.47907624 2025-11-02,13:17:12.000,306,11072385,-795,0,1762089431,13295.145459669999,406.1306196900041,54066.62580576 2025-11-02,13:17:13.000,306,11072272,-795,0,1762089432,13295.138723359989,406.01078448000044,54066.66772848 2025-11-02,13:17:14.000,306,11072379,-795,0,1762089433,13295.057887639989,405.8486544900006,54066.89830344001 2025-11-02,13:17:15.000,306,11072373,-795,0,1762089434,13294.889479889993,405.74291754000296,54066.877342080006 2025-11-02,13:17:16.000,306,11072410,-795,0,1762089435,13294.660445349997,405.5032471200029,54066.66074136001 2025-11-02,13:17:17.000,306,11072390,-795,0,1762089436,13294.397729259996,405.2988223499997,54066.61183152001 2025-11-02,13:17:18.000,306,11072376,-795,0,1762089437,13294.28321198999,405.13669235999987,54066.66074136001 2025-11-02,13:17:19.000,306,11072358,-795,0,1762089438,13294.10806793,405.00275889000477,54066.71663832 2025-11-02,13:17:20.000,306,11072370,-795,0,1762089439,13293.986814349999,404.8829236800011,54066.65375424 2025-11-02,13:17:21.000,306,11072357,-795,0,1762089440,13293.656735160002,404.76308847000473,54066.19260432 2025-11-02,13:17:22.000,306,11072350,-795,0,1762089441,13293.535481580002,404.72784282000066,54066.33933384 2025-11-02,13:17:23.000,306,11072367,-795,0,1762089442,13293.266029179991,404.7066954300026,54066.26946264 2025-11-02,13:17:24.000,306,11072381,-795,0,1762089443,13293.138039289996,404.622105870003,54066.31837248 2025-11-02,13:17:25.000,306,11072347,-795,0,1762089444,13292.935949989995,404.6080076100043,54066.234527040004 2025-11-02,13:17:26.000,306,11072407,-795,0,1762089445,13292.727124379999,404.6996463000032,54066.01093920001 2025-11-02,13:17:27.000,306,11072365,-795,0,1762089446,13292.592398179993,404.71374456000194,54065.96202936001 2025-11-02,13:17:28.000,306,11072388,-795,0,1762089447,13292.551980319993,404.65030239000043,54066.01093920001 2025-11-02,13:17:29.000,306,11072368,-795,0,1762089448,13292.376836260002,404.57981108999957,54065.920106640006 2025-11-02,13:17:30.000,306,11072398,-795,0,1762089449,13292.343154709997,404.5234180500047,54065.80831272 2025-11-02,13:17:31.000,306,11072363,-795,0,1762089450,13292.134329100001,404.53046718000405,54065.49389232 2025-11-02,13:17:32.000,306,11072364,-795,0,1762089451,13292.100647549996,404.53046718000405,54065.44498248 2025-11-02,13:17:33.000,306,11072353,-795,0,1762089452,13291.99286659,404.4529267500038,54065.40305976 2025-11-02,13:17:34.000,306,11072414,-795,0,1762089453,13292.100647549996,404.40358284000104,54065.62664760001 2025-11-02,13:17:35.000,306,11072368,-795,0,1762089454,13292.006339209991,404.31899328000145,54065.55677640001 2025-11-02,13:17:36.000,306,11072378,-795,0,1762089455,13291.999602899996,404.2062072000044,54065.54978928 2025-11-02,13:17:37.000,306,11072333,-795,0,1762089456,13291.98613027999,404.051126340004,54065.17248480001 2025-11-02,13:17:38.000,306,11072368,-795,0,1762089457,13291.938976109996,403.8396524400014,54065.23536888 2025-11-02,13:17:39.000,306,11072366,-795,0,1762089458,13291.938976109996,403.6916207100003,54065.18645904 2025-11-02,13:17:40.000,306,11072404,-795,0,1762089459,13291.98613027999,403.51539246000175,54065.2772916 2025-11-02,13:17:41.000,306,11072384,-795,0,1762089460,13291.89182194,403.28982030000043,54064.94889696 2025-11-02,13:17:42.000,306,11072374,-795,0,1762089461,13291.92550348999,403.38850811999873,54065.08863936 2025-11-02,13:17:43.000,306,11072374,-795,0,1762089462,13291.86487669999,403.49424507000367,54065.17248480001 2025-11-02,13:17:44.000,306,11072389,-795,0,1762089463,13291.87161301,403.4589994199996,54065.067678 2025-11-02,13:17:45.000,306,11072377,-795,0,1762089464,13291.7301505,403.25457465000363,54064.76024472 2025-11-02,13:17:46.000,306,11072382,-795,0,1762089465,13291.548270129999,403.0290024900023,54064.58556672 2025-11-02,13:17:47.000,306,11072363,-795,0,1762089466,13291.413543929993,402.803430330001,54064.53665688 2025-11-02,13:17:48.000,306,11072369,-795,0,1762089467,13291.292290349993,402.6553985999999,54064.56460536 2025-11-02,13:17:49.000,306,11072395,-795,0,1762089468,13291.171036769992,402.46507209000265,54064.45281144001 2025-11-02,13:17:50.000,306,11072404,-795,0,1762089469,13291.110409979992,402.3593351399977,54064.459798560005 2025-11-02,13:17:51.000,306,11072363,-795,0,1762089470,13290.968947469992,402.1972051499979,54064.48075992001 2025-11-02,13:17:52.000,306,11072400,-795,0,1762089471,13291.022837949997,402.1831068899992,54064.58556672 2025-11-02,13:17:53.000,306,11072349,-795,0,1762089472,13291.150827839992,402.0985173299996,54064.557618240004 2025-11-02,13:17:54.000,306,11072369,-795,0,1762089473,13291.265345109998,402.0844190700009,54064.50172128001 2025-11-02,13:17:55.000,306,11072339,-795,0,1762089474,13291.467434409999,401.9857312500026,54064.51569552 2025-11-02,13:17:56.000,306,11072367,-795,0,1762089475,13291.467434409999,401.9857312500026,54064.18730088001 2025-11-02,13:17:57.000,306,11072369,-795,0,1762089476,13291.64931478,401.9998295100013,54064.13140392 2025-11-02,13:17:58.000,306,11072397,-795,0,1762089477,13291.999602899996,402.0773699400015,54064.38294024001 2025-11-02,13:17:59.000,306,11072361,-795,0,1762089478,13292.127592789991,402.07032081000216,54064.361978880006 2025-11-02,13:18:00.000,306,11072346,-795,0,1762089479,13292.221901129997,402.0350751599981,54064.25018496 2025-11-02,13:18:01.000,306,11072325,-795,0,1762089480,13292.060229689996,401.9998295100013,54063.837944880004 2025-11-02,13:18:02.000,306,11072370,-795,0,1762089481,13291.959185039996,401.9152399500017,54063.81698352 2025-11-02,13:18:03.000,306,11072382,-795,0,1762089482,13291.96592134999,401.79540473999805,54063.74711232 2025-11-02,13:18:04.000,306,11072333,-795,0,1762089483,13291.999602899996,401.77425734999997,54063.92877744001 2025-11-02,13:18:05.000,306,11072395,-795,0,1762089484,13291.91203087,401.6191764899995,54063.87288048 2025-11-02,13:18:06.000,306,11072368,-795,0,1762089485,13291.797513599995,401.4711447599984,54063.78204792001 2025-11-02,13:18:07.000,306,11072371,-795,0,1762089486,13291.7301505,401.31606389999797,54063.73313808001 2025-11-02,13:18:08.000,306,11072305,-795,0,1762089487,13291.676260019995,401.2314743399984,54063.85191912001 2025-11-02,13:18:09.000,306,11072361,-795,0,1762089488,13291.595424299994,401.16803217000415,54063.73313808001 2025-11-02,13:18:10.000,306,11072391,-795,0,1762089489,13291.54153381999,401.08344261000457,54063.62833128 2025-11-02,13:18:11.000,306,11072385,-795,0,1762089490,13291.400071309989,400.97065653000027,54063.355833600006 2025-11-02,13:18:12.000,306,11072336,-795,0,1762089491,13291.400071309989,400.8790178400013,54063.4606404 2025-11-02,13:18:13.000,306,11072377,-795,0,1762089492,13291.359653449988,400.7662317600043,54063.467627519996 2025-11-02,13:18:14.000,306,11072385,-795,0,1762089493,13291.386598689998,400.7873791500024,54063.59339568001 2025-11-02,13:18:15.000,306,11072331,-635,0,1762089494,13291.352917139993,400.9988530499977,54063.55846008 2025-11-02,13:18:16.000,306,11072436,-795,0,1762089495,13291.245136179998,401.1962286900016,54063.50955024 2025-11-02,13:18:17.000,306,11072363,-795,0,1762089496,13291.103673669997,401.25262173000374,54063.285962400005 2025-11-02,13:18:18.000,306,11072364,-795,0,1762089497,13291.117146290002,401.2737691200018,54063.299936639996 2025-11-02,13:18:19.000,306,11072386,-795,0,1762089498,13291.137355220002,401.26671999000246,54063.44666616001 2025-11-02,13:18:20.000,306,11072378,-795,0,1762089499,13291.319235589988,401.2737691200018,54063.4606404 2025-11-02,13:18:21.000,306,11072366,-795,0,1762089500,13291.346180829998,401.1962286900016,54063.188142720006 2025-11-02,13:18:22.000,306,11072424,-795,0,1762089501,13291.56174274999,401.18213043000287,54063.50955024 2025-11-02,13:18:23.000,306,11072399,-795,0,1762089502,13291.72341418999,401.111639130002,54063.6003828 2025-11-02,13:18:24.000,306,11072405,-795,0,1762089503,13291.78404097999,401.0481969600005,54063.320898 2025-11-02,13:18:25.000,306,11072373,-795,0,1762089504,13291.86487669999,400.9988530499977,54063.2510268 2025-11-02,13:18:26.000,306,11072401,-795,0,1762089505,13291.79077729,400.9988530499977,54063.10429728 2025-11-02,13:18:27.000,306,11072384,-795,0,1762089506,13291.66278739999,400.99180391999835,54063.167181360004 2025-11-02,13:18:28.000,306,11072354,-795,0,1762089507,13291.521324889989,400.92131262000476,54063.20910408001 2025-11-02,13:18:29.000,306,11072342,-795,0,1762089508,13291.305762969998,400.8014774100011,54063.26500104 2025-11-02,13:18:30.000,306,11072394,-795,0,1762089509,13291.076728430002,400.8226247999992,54063.467627519996 2025-11-02,13:18:31.000,306,11072412,-795,0,1762089510,13290.915056990001,400.73098611000023,54063.334872240004 2025-11-02,13:18:32.000,306,11072376,-795,0,1762089511,13290.867902819991,400.7873791500024,54063.55147296 2025-11-02,13:18:33.000,306,11072352,-795,0,1762089512,13290.68602244999,400.7168878500015,54063.27897528001 2025-11-02,13:18:34.000,306,11072384,-795,0,1762089513,13290.558032559995,400.58295437999914,54063.50955024 2025-11-02,13:18:35.000,306,11072389,-795,0,1762089514,13290.436778979994,400.3926278700019,54063.572434320005 2025-11-02,13:18:36.000,306,11072393,-795,0,1762089515,13290.369415879999,400.18820309999865,54063.58640856 2025-11-02,13:18:37.000,306,11072376,-795,0,1762089516,13290.106699789998,400.0331222399982,54063.5305116 2025-11-02,13:18:38.000,306,11072386,-795,0,1762089517,13290.073018239993,399.92033616000117,54063.57942144 2025-11-02,13:18:39.000,306,11072373,-795,0,1762089518,13290.167326579998,399.92738529000053,54063.78204792001 2025-11-02,13:18:40.000,306,11072341,-795,0,1762089519,13290.079754549988,399.8850905100044,54063.74711232 2025-11-02,13:18:41.000,306,11072347,-795,0,1762089520,13289.938292040002,399.79345181999815,54063.285962400005 2025-11-02,13:18:42.000,306,11072377,-795,0,1762089521,13290.005655139998,399.79345181999815,54063.68422824001 2025-11-02,13:18:43.000,306,11072289,-795,0,1762089522,13289.951764659992,399.7300096500039,54063.68422824001 2025-11-02,13:18:44.000,306,11072390,-795,0,1762089523,13290.059545620003,399.72296052000456,54063.789035040005 2025-11-02,13:18:45.000,306,11072405,-795,0,1762089524,13290.099963479988,399.624272699999,54063.89384184 2025-11-02,13:18:46.000,306,11072374,-795,0,1762089525,13290.066281929998,399.5678796600041,54063.837944880004 2025-11-02,13:18:47.000,306,11072351,-795,0,1762089526,13289.965237279997,399.53263401000004,54063.75409944 2025-11-02,13:18:48.000,306,11072376,-795,0,1762089527,13290.025864069998,399.624272699999,54064.124416800005 2025-11-02,13:18:49.000,306,11072363,-795,0,1762089528,13289.971973589993,399.7864026899988,54064.11044256 2025-11-02,13:18:50.000,306,11072373,-795,0,1762089529,13290.019127760002,399.89213964000373,54064.20127512 2025-11-02,13:18:51.000,306,11072396,-795,0,1762089530,13289.971973589993,399.95558180999797,54063.970700159996 2025-11-02,13:18:52.000,306,11072379,-795,0,1762089531,13290.086490859998,400.1106626699984,54064.16633952001 2025-11-02,13:18:53.000,306,11072312,-795,0,1762089532,13290.147117649998,400.2445961400008,54064.2990948 2025-11-02,13:18:54.000,306,11072382,-795,0,1762089533,13290.275107539994,400.46311917000276,54064.63447656 2025-11-02,13:18:55.000,306,11072349,-795,0,1762089534,13290.38288849999,400.7168878500015,54064.69037352001 2025-11-02,13:18:56.000,306,11072373,-795,0,1762089535,13290.46372421999,400.9283617500041,54064.80216744 2025-11-02,13:18:57.000,306,11072325,-795,0,1762089536,13290.52435100999,401.0481969600005,54064.69037352001 2025-11-02,13:18:58.000,306,11072269,-795,0,1762089537,13290.69275876,401.13983564999944,54064.70434776 2025-11-02,13:18:59.000,306,11072387,-795,0,1762089538,13290.867902819991,401.1962286900016,54064.9978068 2025-11-02,13:19:00.000,306,11072361,-795,0,1762089539,13290.995892710001,401.1609830400048,54065.09562648 2025-11-02,13:19:01.000,306,11072385,-795,0,1762089540,13291.063255809997,401.0693443499986,54065.02575528001 2025-11-02,13:19:02.000,306,11072374,-795,0,1762089541,13291.144091529997,400.97065653000027,54064.99081968 2025-11-02,13:19:03.000,306,11072341,-795,0,1762089542,13291.285554039998,400.9001652299994,54065.21440752 2025-11-02,13:19:04.000,306,11072411,-795,0,1762089543,13291.453961789994,400.80852654000046,54065.22139464001 2025-11-02,13:19:05.000,306,11072346,-795,0,1762089544,13291.68973264,400.66049480999936,54065.32620144 2025-11-02,13:19:06.000,306,11072368,-795,0,1762089545,13291.78404097999,400.5900035099985,54065.23536888 2025-11-02,13:19:07.000,306,11072360,-795,0,1762089546,13292.019811829996,400.4772174300015,54065.347162800004 2025-11-02,13:19:08.000,306,11072387,-795,0,1762089547,13292.255582680002,400.3714804800038,54065.49389232 2025-11-02,13:19:09.000,306,11072368,-795,0,1762089548,13292.336418400002,400.27279265999823,54065.44498248 2025-11-02,13:19:10.000,306,11072386,-795,0,1762089549,13292.477880910003,400.1811539699993,54065.584724880006 2025-11-02,13:19:11.000,306,11072363,-795,0,1762089550,13292.464408289998,400.0754170200016,54065.43100824 2025-11-02,13:19:12.000,306,11072361,-795,0,1762089551,13292.558716629988,400.0965644099997,54065.52882792001 2025-11-02,13:19:13.000,306,11072352,-795,0,1762089552,13292.666497589998,399.95558180999797,54065.72446728001 2025-11-02,13:19:14.000,306,11072356,-795,0,1762089553,13292.653024969994,399.8498448600003,54065.535815040006 2025-11-02,13:19:15.000,306,11072374,-795,0,1762089554,13292.653024969994,399.8005009500048,54065.563763520004 2025-11-02,13:19:16.000,306,11072381,-795,0,1762089555,13292.599134489989,399.77935355999944,54065.40305976 2025-11-02,13:19:17.000,306,11072357,-795,0,1762089556,13292.545244009998,399.7300096500039,54065.37511128 2025-11-02,13:19:18.000,306,11072380,-795,0,1762089557,13292.639552349989,399.87804137999774,54065.65459608001 2025-11-02,13:19:19.000,306,11072365,-795,0,1762089558,13292.605870799998,400.08951528000034,54065.69651880001 2025-11-02,13:19:20.000,306,11072377,-795,0,1762089559,13292.578925559988,400.31508744000166,54065.92709376 2025-11-02,13:19:21.000,306,11072373,-795,0,1762089560,13292.450935669993,400.27279265999823,54065.61267336 2025-11-02,13:19:22.000,306,11072356,-795,0,1762089561,13292.477880910003,400.322136570001,54065.74542864001 2025-11-02,13:19:23.000,306,11072348,-795,0,1762089562,13292.491353529993,400.2657435299989,54065.801325600005 2025-11-02,13:19:24.000,306,11072398,-795,0,1762089563,13292.551980319993,400.27279265999823,54065.969016480005 2025-11-02,13:19:25.000,306,11072351,-795,0,1762089564,13292.653024969994,400.27279265999823,54065.94106800001 2025-11-02,13:19:26.000,306,11072346,-795,0,1762089565,13292.700179139989,400.25164527000015,54065.86420968001 2025-11-02,13:19:27.000,306,11072368,-795,0,1762089566,13292.84837796,400.2304978800021,54065.87818392 2025-11-02,13:19:28.000,306,11072404,-795,0,1762089567,13293.036994639995,400.23754701000144,54066.017926320004 2025-11-02,13:19:29.000,306,11072303,-795,0,1762089568,13293.13130298,400.1106626699984,54066.01093920001 2025-11-02,13:19:30.000,306,11072368,-795,0,1762089569,13293.198666079996,400.0190239799995,54065.94805512 2025-11-02,13:19:31.000,306,11072401,-795,0,1762089570,13293.12456666999,399.8991887700031,54065.5218408 2025-11-02,13:19:32.000,306,11072366,-795,0,1762089571,13293.326655969991,399.8498448600003,54065.801325600005 2025-11-02,13:19:33.000,306,11072390,-795,0,1762089572,13293.515272650002,399.751157040002,54065.91311952001 2025-11-02,13:19:34.000,306,11072422,-795,0,1762089573,13293.649998849993,399.6665674800024,54066.038887680006 2025-11-02,13:19:35.000,306,11072359,-795,0,1762089574,13293.751043499993,399.56083053000475,54065.94106800001 2025-11-02,13:19:36.000,306,11072396,-795,0,1762089575,13293.825142909998,399.4762409699979,54065.85722256 2025-11-02,13:19:37.000,306,11072364,-795,0,1762089576,13293.865560769998,399.3916514099983,54065.78735136 2025-11-02,13:19:38.000,306,11072296,-795,0,1762089577,13293.98007803999,399.3916514099983,54065.920106640006 2025-11-02,13:19:39.000,306,11072372,-795,0,1762089578,13293.993550659994,399.43394619000173,54065.99696496 2025-11-02,13:19:40.000,306,11072374,-795,0,1762089579,13293.946396489999,399.419847930003,54065.82927408 2025-11-02,13:19:41.000,306,11072364,-795,0,1762089580,13293.811670289993,399.2577179400032,54065.68953168 2025-11-02,13:19:42.000,306,11072338,-795,0,1762089581,13293.690416709993,399.1308336000002,54065.85722256 2025-11-02,13:19:43.000,306,11072388,-795,0,1762089582,13293.643262539998,399.01804752000317,54065.969016480005 2025-11-02,13:19:44.000,306,11072421,-795,0,1762089583,13293.508536339992,398.9334579600036,54066.00395208 2025-11-02,13:19:45.000,306,11072278,-795,0,1762089584,13293.454645860002,398.82772100999864,54065.871196800006 2025-11-02,13:19:46.000,306,11072407,-795,0,1762089585,13293.286238109991,398.70788580000226,54065.74542864001 2025-11-02,13:19:47.000,306,11072364,-795,0,1762089586,13293.279501799996,398.64444363000075,54065.752415760006 2025-11-02,13:19:48.000,306,11072372,-795,0,1762089587,13293.266029179991,398.60919798000396,54065.87818392 2025-11-02,13:19:49.000,306,11072400,-795,0,1762089588,13293.218875009996,398.5739523299999,54065.969016480005 2025-11-02,13:19:50.000,306,11072382,-795,0,1762089589,13293.11109405,398.51755928999773,54065.801325600005 2025-11-02,13:19:51.000,306,11072384,-795,0,1762089590,13292.935949989995,398.390674950002,54065.591712 2025-11-02,13:19:52.000,306,11072429,-755,0,1762089591,13292.935949989995,398.3695275600039,54065.78735136 2025-11-02,13:19:53.000,306,11072379,-795,0,1762089592,13292.90900475,398.28493800000433,54065.9061324 2025-11-02,13:19:54.000,306,11072383,-795,0,1762089593,13292.754069619994,398.13690627000324,54065.703505920006 2025-11-02,13:19:55.000,306,11072406,-795,0,1762089594,13292.727124379999,398.059365840003,54065.92709376 2025-11-02,13:19:56.000,306,11072342,-795,0,1762089595,13292.659761279989,397.9606780200047,54065.801325600005 2025-11-02,13:19:57.000,306,11072385,-795,0,1762089596,13292.599134489989,397.80559716000425,54065.731454400004 2025-11-02,13:19:58.000,306,11072368,-795,0,1762089597,13292.646288659998,397.80559716000425,54065.76639 2025-11-02,13:19:59.000,306,11072377,-795,0,1762089598,13292.551980319993,397.728056730004,54065.801325600005 2025-11-02,13:20:00.000,306,11072362,-795,0,1762089599,13292.551980319993,397.7844497699989,54065.79433848001 2025-11-02,13:20:01.000,306,11072338,-795,0,1762089600,13292.349891019992,397.7985480300049,54065.47991808 2025-11-02,13:20:02.000,306,11072388,-795,0,1762089601,13292.383572569997,397.8337936800017,54065.584724880006 2025-11-02,13:20:03.000,306,11072319,-795,0,1762089602,13292.269055299992,397.79149889999826,54065.50087944 2025-11-02,13:20:04.000,306,11072356,-795,0,1762089603,13292.296000540002,397.7351058600034,54065.920106640006 2025-11-02,13:20:05.000,306,11072414,-795,0,1762089604,13292.161274339996,397.7069093399987,54065.88517104 2025-11-02,13:20:06.000,306,11072389,-795,0,1762089605,13292.174746960001,397.728056730004,54066.03190056001 2025-11-02,13:20:07.000,306,11072366,-795,0,1762089606,13292.080438619996,397.6646145600025,54066.09478464 2025-11-02,13:20:08.000,306,11072389,-795,0,1762089607,13291.88508562999,397.6505163000038,54066.0458748 2025-11-02,13:20:09.000,306,11072312,-795,0,1762089608,13291.87161301,397.62936890999845,54066.09478464 2025-11-02,13:20:10.000,306,11072391,-795,0,1762089609,13291.72341418999,397.6998602099993,54065.9760036 2025-11-02,13:20:11.000,306,11072381,-795,0,1762089610,13291.548270129999,397.7703515100002,54065.86420968001 2025-11-02,13:20:12.000,306,11072390,-795,0,1762089611,13291.58195167999,397.7844497699989,54065.88517104 2025-11-02,13:20:13.000,306,11072334,-795,0,1762089612,13291.60889692,397.79149889999826,54066.12273312 2025-11-02,13:20:14.000,306,11072416,-795,0,1762089613,13291.346180829998,397.75625325000146,54065.920106640006 2025-11-02,13:20:15.000,306,11072358,-795,0,1762089614,13291.440489169989,397.8478919400004,54066.33234672 2025-11-02,13:20:16.000,306,11072394,-795,0,1762089615,13291.359653449988,397.9536288899981,54066.34632096001 2025-11-02,13:20:17.000,306,11072377,-795,0,1762089616,13291.292290349993,397.8972358500032,54066.24850128001 2025-11-02,13:20:18.000,306,11072373,-795,0,1762089617,13291.245136179998,397.82674455000233,54066.21356568 2025-11-02,13:20:19.000,306,11072352,-795,0,1762089618,13291.272081419993,397.89018672000384,54066.28343688 2025-11-02,13:20:20.000,306,11072353,-795,0,1762089619,13291.413543929993,397.8690393299985,54066.472089120005 2025-11-02,13:20:21.000,306,11072356,-795,0,1762089620,13291.359653449988,397.8337936800017,54066.290424 2025-11-02,13:20:22.000,306,11072378,-795,0,1762089621,13291.615633229994,397.84084281000105,54066.53497320001 2025-11-02,13:20:23.000,306,11072368,-795,0,1762089622,13291.7301505,397.89018672000384,54066.73061256001 2025-11-02,13:20:24.000,306,11072402,-795,0,1762089623,13291.676260019995,397.9818254100028,54066.79349664 2025-11-02,13:20:25.000,306,11072352,-795,0,1762089624,13291.60889692,398.02412018999894,54066.814458 2025-11-02,13:20:26.000,306,11072386,-795,0,1762089625,13291.534797509994,398.00297280000086,54066.758561040006 2025-11-02,13:20:27.000,306,11072335,-795,0,1762089626,13291.534797509994,397.9183832400013,54066.856380720004 2025-11-02,13:20:28.000,306,11072366,-795,0,1762089627,13291.548270129999,397.90428498000256,54067.12189128 2025-11-02,13:20:29.000,306,11072373,-795,0,1762089628,13291.460698099989,397.89018672000384,54067.212723840006 2025-11-02,13:20:30.000,306,11072365,-795,0,1762089629,13291.420280239989,397.9113341100019,54067.28259504001 2025-11-02,13:20:31.000,306,11072373,-795,0,1762089630,13291.265345109998,397.8690393299985,54067.191762480004 2025-11-02,13:20:32.000,306,11072392,-795,0,1762089631,13291.393334999993,397.90428498000256,54067.478234400005 2025-11-02,13:20:33.000,306,11072316,-795,0,1762089632,13291.393334999993,397.8478919400004,54067.56207984 2025-11-02,13:20:34.000,306,11072341,-795,0,1762089633,13291.373126069993,397.8478919400004,54067.45028592001 2025-11-02,13:20:35.000,306,11072395,-795,0,1762089634,13291.453961789994,397.9465797599987,54067.597015440006 2025-11-02,13:20:36.000,306,11072359,-795,0,1762089635,13291.568479059999,398.0311693199983,54067.813616160005 2025-11-02,13:20:37.000,306,11072346,-795,0,1762089636,13291.615633229994,398.07346410000173,54067.84855176 2025-11-02,13:20:38.000,306,11072351,-795,0,1762089637,13291.656051089994,398.03821844999766,54067.862526000004 2025-11-02,13:20:39.000,306,11072371,-795,0,1762089638,13291.81098622,398.08756236000045,54068.079126720004 2025-11-02,13:20:40.000,306,11072377,-795,0,1762089639,13291.858140389995,398.07346410000173,54068.148997920005 2025-11-02,13:20:41.000,306,11072338,-795,0,1762089640,13291.78404097999,398.05231671000365,54067.87650024001 2025-11-02,13:20:42.000,306,11072373,-795,0,1762089641,13291.95244873,398.07346410000173,54068.079126720004 2025-11-02,13:20:43.000,306,11072314,-795,0,1762089642,13292.060229689996,398.0946114899998,54068.16995928001 2025-11-02,13:20:44.000,306,11072400,-795,0,1762089643,13292.147801719992,398.07346410000173,54068.148997920005 2025-11-02,13:20:45.000,306,11072338,-795,0,1762089644,13292.228637439992,398.1228080100045,54068.40752136001 2025-11-02,13:20:46.000,306,11072366,-795,0,1762089645,13292.336418400002,398.1087097499985,54068.218869120006 2025-11-02,13:20:47.000,306,11072375,-795,0,1762089646,13292.349891019992,398.23559409000154,54068.316688800005 2025-11-02,13:20:48.000,306,11072384,-795,0,1762089647,13292.484617219998,398.31313452000177,54068.554250880006 2025-11-02,13:20:49.000,306,11072287,-795,0,1762089648,13292.565452939998,398.3695275600039,54068.59617360001 2025-11-02,13:20:50.000,306,11072367,-795,0,1762089649,13292.599134489989,398.4047732100007,54068.61713496 2025-11-02,13:20:51.000,306,11072403,-795,0,1762089650,13292.504826149998,398.49641189999966,54068.61713496 2025-11-02,13:20:52.000,306,11072354,-795,0,1762089651,13292.639552349989,398.6021488500046,54068.938542480006 2025-11-02,13:20:53.000,306,11072343,-795,0,1762089652,13292.82143271999,398.6796892800048,54069.085272000004 2025-11-02,13:20:54.000,306,11072348,-795,0,1762089653,13293.05046726,398.721984060001,54069.38571816001 2025-11-02,13:20:55.000,306,11072398,-795,0,1762089654,13293.158248219996,398.7995244900012,54069.51847344 2025-11-02,13:20:56.000,306,11072381,-795,0,1762089655,13293.205402389991,398.85591753000335,54069.65122872001 2025-11-02,13:20:57.000,306,11072324,-795,0,1762089656,13293.218875009996,398.8982123099995,54069.60231888001 2025-11-02,13:20:58.000,306,11072281,-795,0,1762089657,13293.326655969991,398.9687036100004,54069.80494536 2025-11-02,13:20:59.000,306,11072404,-795,0,1762089658,13293.454645860002,399.08853882000403,54070.00757184 2025-11-02,13:21:00.000,306,11072370,-795,0,1762089659,13293.522008959997,399.08853882000403,54070.13334000001 2025-11-02,13:21:01.000,306,11072386,-795,0,1762089660,13293.522008959997,399.16607925000426,54070.042507440005 2025-11-02,13:21:02.000,306,11072357,-795,0,1762089661,13293.636526230002,399.3211601100047,54070.34994072001 2025-11-02,13:21:03.000,306,11072387,-795,0,1762089662,13293.724098259998,399.46919183999853,54070.52461872 2025-11-02,13:21:04.000,306,11072386,-795,0,1762089663,13293.798197669988,399.51148662000196,54070.70628384001 2025-11-02,13:21:05.000,306,11072368,-795,0,1762089664,13293.798197669988,399.6031253100009,54070.72724520001 2025-11-02,13:21:06.000,306,11072373,-795,0,1762089665,13293.737570879988,399.5890270500022,54070.57352856 2025-11-02,13:21:07.000,306,11072355,-795,0,1762089666,13293.798197669988,399.68066574000113,54070.91589744 2025-11-02,13:21:08.000,306,11072423,-795,0,1762089667,13293.899242319989,399.7723044300001,54071.13948528001 2025-11-02,13:21:09.000,306,11072412,-795,0,1762089668,13293.831879219993,399.84279573000094,54071.23031784001 2025-11-02,13:21:10.000,306,11072394,-795,0,1762089669,13293.825142909998,399.9344344199999,54071.23031784001 2025-11-02,13:21:11.000,306,11072340,-795,0,1762089670,13293.764516119998,399.9485326799986,54071.23031784001 2025-11-02,13:21:12.000,306,11072387,-795,0,1762089671,13293.912714939994,400.0190239799995,54071.42595720001 2025-11-02,13:21:13.000,306,11072322,-795,0,1762089672,13293.932923869994,400.08951528000034,54071.59364808001 2025-11-02,13:21:14.000,306,11072374,-795,0,1762089673,13293.919451249989,400.10361353999906,54071.670506400005 2025-11-02,13:21:15.000,306,11072331,-795,0,1762089674,13293.804933979998,400.1811539699993,54071.75435184 2025-11-02,13:21:16.000,306,11072397,-795,0,1762089675,13293.724098259998,400.25164527000015,54071.74037760001 2025-11-02,13:21:17.000,306,11072409,-795,0,1762089676,13293.717361949988,400.21639962000336,54071.76133896001 2025-11-02,13:21:18.000,306,11072395,-795,0,1762089677,13293.926187559999,400.21639962000336,54072.054798000005 2025-11-02,13:21:19.000,306,11072359,-795,0,1762089678,13294.00028696999,400.2445961400008,54072.0897336 2025-11-02,13:21:20.000,306,11072362,-795,0,1762089679,13294.08112268999,400.3573822199978,54072.19454040001 2025-11-02,13:21:21.000,306,11072299,-795,0,1762089680,13293.98007803999,400.322136570001,54071.956978320006 2025-11-02,13:21:22.000,306,11072376,-795,0,1762089681,13294.013759589994,400.4067261300006,54072.11069496 2025-11-02,13:21:23.000,306,11072368,-795,0,1762089682,13293.939660179989,400.4278735199987,54072.26441160001 2025-11-02,13:21:24.000,306,11072365,-795,0,1762089683,13293.953132799994,400.4560700400034,54072.38319264001 2025-11-02,13:21:25.000,306,11072388,-795,0,1762089684,13293.905978629999,400.44902091000404,54072.48799944 2025-11-02,13:21:26.000,306,11072374,-795,0,1762089685,13293.879033389989,400.44902091000404,54072.44607672 2025-11-02,13:21:27.000,306,11072367,-795,0,1762089686,13293.885769699998,400.5054139499989,54072.39716688 2025-11-02,13:21:28.000,306,11072342,-795,0,1762089687,13294.013759589994,400.5900035099985,54072.725561520005 2025-11-02,13:21:29.000,306,11072338,-795,0,1762089688,13294.00028696999,400.5688561200004,54072.64870320001 2025-11-02,13:21:30.000,306,11072349,-795,0,1762089689,13294.027232209999,400.5688561200004,54072.73953576001 2025-11-02,13:21:31.000,306,11072392,-795,0,1762089690,13293.966605419999,400.5336104700036,54072.627741840006 2025-11-02,13:21:32.000,306,11072387,-795,0,1762089691,13294.074386379994,400.51246307999827,54072.76748424001 2025-11-02,13:21:33.000,306,11072377,-795,0,1762089692,13294.12827686,400.48426656000083,54072.98408496001 2025-11-02,13:21:34.000,306,11072363,-795,0,1762089693,13294.33036616,400.46311917000276,54073.28453112 2025-11-02,13:21:35.000,306,11072401,-795,0,1762089694,13294.28321198999,400.44902091000404,54073.34042808001 2025-11-02,13:21:36.000,306,11072356,-795,0,1762089695,13294.34383877999,400.4278735199987,54073.37536368 2025-11-02,13:21:37.000,306,11072362,-795,0,1762089696,13294.30342091999,400.4560700400034,54073.28453112 2025-11-02,13:21:38.000,306,11072373,-795,0,1762089697,13294.357311399996,400.5054139499989,54073.452222 2025-11-02,13:21:39.000,306,11072394,-795,0,1762089698,13294.424674499991,400.5759052499998,54073.64087424 2025-11-02,13:21:40.000,306,11072387,-795,0,1762089699,13294.532455460001,400.6393474200013,54073.61991288 2025-11-02,13:21:41.000,306,11072383,-795,0,1762089700,13294.444883429991,400.62524916000257,54073.43824776001 2025-11-02,13:21:42.000,306,11072409,-795,0,1762089701,13294.485301289991,400.66049480999936,54073.64786136 2025-11-02,13:21:43.000,306,11072387,-795,0,1762089702,13294.518982839996,400.6886913300041,54073.850487840005 2025-11-02,13:21:44.000,306,11072363,-795,0,1762089703,13294.532455460001,400.66049480999936,54073.89241056001 2025-11-02,13:21:45.000,306,11072372,-795,0,1762089704,13294.485301289991,400.6182000300032,54073.86446208 2025-11-02,13:21:46.000,306,11072355,-795,0,1762089705,13294.377520329996,400.62524916000257,54073.61991288 2025-11-02,13:21:47.000,306,11072342,-795,0,1762089706,13294.40446556999,400.6816422000047,54073.50113184 2025-11-02,13:21:48.000,306,11072382,-795,0,1762089707,13294.498773909996,400.74508436999895,54073.577990159996 2025-11-02,13:21:49.000,306,11072385,-795,0,1762089708,13294.498773909996,400.7027895900028,54073.59895152 2025-11-02,13:21:50.000,306,11072361,-795,0,1762089709,13294.586345939992,400.64639655000065,54073.515106080005 2025-11-02,13:21:51.000,306,11072353,-795,0,1762089710,13294.465092359991,400.51246307999827,54073.43126064 2025-11-02,13:21:52.000,306,11072387,-795,0,1762089711,13294.45161974,400.52656134000426,54073.62690000001 2025-11-02,13:21:53.000,306,11072359,-795,0,1762089712,13294.41120188,400.51246307999827,54074.03215296 2025-11-02,13:21:54.000,306,11072402,-795,0,1762089713,13294.31015723,400.540659600003,54074.26971504 2025-11-02,13:21:55.000,306,11072375,-795,0,1762089714,13294.215848889995,400.51246307999827,54074.353560480005 2025-11-02,13:21:57.000,306,11072351,-795,0,1762089716,13293.932923869994,400.49836481999955,54074.33958624 2025-11-02,13:21:58.000,306,11072379,-795,0,1762089717,13293.946396489999,400.5195122100049,54074.61208392001 2025-11-02,13:21:59.000,306,11072380,-795,0,1762089718,13293.845351839998,400.5336104700036,54074.66798088 2025-11-02,13:22:00.000,306,11072371,-795,0,1762089719,13293.764516119998,400.64639655000065,54074.7448392 2025-11-02,13:22:01.000,306,11072377,-795,0,1762089720,13293.629789919993,400.6886913300041,54074.5352256 2025-11-02,13:22:02.000,306,11072365,-795,0,1762089721,13293.407491689992,400.77328089000366,54074.46535440001 2025-11-02,13:22:03.000,306,11072403,-795,0,1762089722,13293.434436930002,400.8367230599979,54074.6050968 2025-11-02,13:22:04.000,306,11072379,-795,0,1762089723,13293.468118479992,400.80852654000046,54074.70990360001 2025-11-02,13:22:05.000,306,11072380,-795,0,1762089724,13293.481591099997,400.7873791500024,54074.87060736 2025-11-02,13:22:06.000,306,11072373,-795,0,1762089725,13293.441173239997,400.79442828000174,54074.75881344001 2025-11-02,13:22:07.000,306,11072389,-795,0,1762089726,13293.373810140001,400.8155756699998,54074.80073616001 2025-11-02,13:22:08.000,306,11072370,-795,0,1762089727,13293.508536339992,400.84377219000453,54074.9893884 2025-11-02,13:22:09.000,306,11072379,-795,0,1762089728,13293.454645860002,400.87196871000197,54075.0592596 2025-11-02,13:22:10.000,306,11072384,-795,0,1762089729,13293.461382169997,400.94246001000283,54075.21297624001 2025-11-02,13:22:11.000,306,11072380,-795,0,1762089730,13293.454645860002,401.00590218000434,54075.33175728001 2025-11-02,13:22:12.000,306,11072412,-795,0,1762089731,13293.286238109991,401.0129513100037,54075.122143680004 2025-11-02,13:22:13.000,306,11072396,-795,0,1762089732,13293.313183350001,401.11868826000136,54075.45053832001 2025-11-02,13:22:14.000,306,11072342,-795,0,1762089733,13293.333392280001,401.18917956000223,54075.61822920001 2025-11-02,13:22:15.000,306,11072409,-795,0,1762089734,13293.23234763,401.2455726000044,54075.743997360005 2025-11-02,13:22:16.000,306,11072337,-795,0,1762089735,13293.138039289996,401.33016216000397,54075.75098448 2025-11-02,13:22:17.000,306,11072381,-795,0,1762089736,13292.956158919995,401.33016216000397,54075.576306480005 2025-11-02,13:22:18.000,306,11072391,-795,0,1762089737,13292.92247736999,401.3372112900033,54075.68810040001 2025-11-02,13:22:19.000,306,11072356,-795,0,1762089738,13292.834905339994,401.3090147699986,54075.89072688 2025-11-02,13:22:20.000,306,11072362,-795,0,1762089739,13292.787751169999,401.2455726000044,54075.911688240005 2025-11-02,13:22:21.000,306,11072362,-795,0,1762089740,13292.619343419989,401.1257373900007,54075.77893296 2025-11-02,13:22:22.000,306,11072387,-795,0,1762089741,13292.545244009998,401.00590218000434,54075.55534512 2025-11-02,13:22:23.000,306,11072365,-795,0,1762089742,13292.545244009998,401.0340987000018,54075.85579128001 2025-11-02,13:22:24.000,306,11072373,-795,0,1762089743,13292.558716629988,401.0129513100037,54075.89072688 2025-11-02,13:22:25.000,306,11072397,-795,0,1762089744,13292.565452939998,401.0129513100037,54075.8278428 2025-11-02,13:22:26.000,306,11072391,-795,0,1762089745,13292.585661869998,401.0904917400039,54075.88373976001 2025-11-02,13:22:27.000,306,11072422,-795,0,1762089746,13292.477880910003,401.1327865200001,54075.78592008001 2025-11-02,13:22:28.000,306,11072358,-795,0,1762089747,13292.444199359998,401.224425209999,54075.7579716 2025-11-02,13:22:29.000,306,11072383,-795,0,1762089748,13292.471144599993,401.3724569400001,54075.911688240005 2025-11-02,13:22:30.000,306,11072365,-795,0,1762089749,13292.457671980002,401.33016216000397,54075.981559440006 2025-11-02,13:22:31.000,306,11072389,-795,0,1762089750,13292.349891019992,401.35130955000204,54075.93963672 2025-11-02,13:22:32.000,306,11072365,-795,0,1762089751,13292.194955890001,401.28786738000053,54075.52040952001 2025-11-02,13:22:33.000,306,11072349,-795,0,1762089752,13292.194955890001,401.28786738000053,54075.56233224 2025-11-02,13:22:34.000,306,11072368,-795,0,1762089753,13292.141065409996,401.2737691200018,54075.70207464 2025-11-02,13:22:35.000,306,11072391,-795,0,1762089754,13292.114120170001,401.28786738000053,54075.813868560006 2025-11-02,13:22:36.000,306,11072384,-795,0,1762089755,13292.134329100001,401.3090147699986,54075.8278428 2025-11-02,13:22:37.000,306,11072378,-795,0,1762089756,13291.9322398,401.3231130300046,54075.66713904001 2025-11-02,13:22:38.000,306,11072356,-795,0,1762089757,13291.979393969996,401.36540781000076,54075.86976552 2025-11-02,13:22:39.000,306,11072366,-795,0,1762089758,13291.999602899996,401.44999737000035,54076.128288960004 2025-11-02,13:22:40.000,306,11072364,-795,0,1762089759,13291.9322398,401.53458692999993,54076.079379120005 2025-11-02,13:22:41.000,306,11072349,-795,0,1762089760,13291.90529455999,401.59802910000144,54076.009507920004 2025-11-02,13:22:42.000,306,11072388,-795,0,1762089761,13291.716677879995,401.6685204000023,54075.73701024001 2025-11-02,13:22:43.000,306,11072400,-795,0,1762089762,13291.797513599995,401.78130647999933,54075.82085568 2025-11-02,13:22:44.000,306,11072384,-795,0,1762089763,13291.817722529995,401.8024538700047,54075.862778400005 2025-11-02,13:22:45.000,306,11072403,-795,0,1762089764,13291.898558249995,401.88704343000427,54075.897714 2025-11-02,13:22:46.000,306,11072426,-795,0,1762089765,13291.918767179995,401.9998295100013,54075.960598080004 2025-11-02,13:22:47.000,306,11072361,-795,0,1762089766,13291.98613027999,402.1126155899983,54075.911688240005 2025-11-02,13:22:48.000,306,11072380,-795,0,1762089767,13292.046757069991,402.1196647199977,54075.78592008001 2025-11-02,13:22:49.000,306,11072307,-795,0,1762089768,13292.120856479996,402.0491734200041,54075.743997360005 2025-11-02,13:22:50.000,306,11072344,-795,0,1762089769,13292.100647549996,401.9857312500026,54075.77194584 2025-11-02,13:22:51.000,306,11072398,-795,0,1762089770,13292.05349338,401.901141690003,54075.743997360005 2025-11-02,13:22:52.000,306,11072404,-795,0,1762089771,13291.959185039996,401.8376995200015,54075.4435512 2025-11-02,13:22:53.000,306,11072364,-795,0,1762089772,13291.938976109996,401.80950300000404,54075.60425496 2025-11-02,13:22:54.000,306,11072374,-795,0,1762089773,13292.060229689996,401.7531099600019,54075.71604888001 2025-11-02,13:22:55.000,306,11072377,-795,0,1762089774,13292.134329100001,401.6896677900004,54075.76495872001 2025-11-02,13:22:56.000,306,11072372,-795,0,1762089775,13292.073702310001,401.6262256199989,54075.66713904001 2025-11-02,13:22:57.000,306,11072378,-795,0,1762089776,13291.959185039996,401.5275378000006,54075.42957696001 2025-11-02,13:22:58.000,306,11072356,-795,0,1762089777,13291.95244873,401.4922921500038,54075.45053832001 2025-11-02,13:22:59.000,306,11072358,-795,0,1762089778,13291.89182194,401.41475172000355,54075.576306480005 2025-11-02,13:23:00.000,306,11072355,-795,0,1762089779,13291.82445883999,401.442948240001,54075.56233224 2025-11-02,13:23:01.000,306,11072394,-795,0,1762089780,13291.64257846999,401.4711447599984,54075.41560272 2025-11-02,13:23:02.000,306,11072373,-795,0,1762089781,13291.62236953999,401.442948240001,54075.23393760001 2025-11-02,13:23:03.000,306,11072379,-795,0,1762089782,13291.460698099989,401.44999737000035,54075.33175728001 2025-11-02,13:23:04.000,306,11072345,-795,0,1762089783,13291.534797509994,401.44999737000035,54075.61124208 2025-11-02,13:23:05.000,306,11072323,-795,0,1762089784,13291.460698099989,401.46409562999906,54075.5832936 2025-11-02,13:23:06.000,306,11072400,-795,0,1762089785,13291.346180829998,401.442948240001,54075.5134224 2025-11-02,13:23:07.000,306,11072400,-795,0,1762089786,13291.204718319997,401.4218008500029,54075.42258984 2025-11-02,13:23:08.000,306,11072360,-795,0,1762089787,13291.096937360002,401.40065346000483,54075.16406640001 2025-11-02,13:23:09.000,306,11072359,-795,0,1762089788,13291.197982010002,401.5063904100025,54075.52040952001 2025-11-02,13:23:10.000,306,11072397,-795,0,1762089789,13291.164300459997,401.5839308400027,54075.42258984 2025-11-02,13:23:11.000,306,11072381,-795,0,1762089790,13291.224927249998,401.66147127000295,54075.49944816001 2025-11-02,13:23:12.000,306,11072337,-795,0,1762089791,13291.137355220002,401.5909799700021,54075.13611792001 2025-11-02,13:23:13.000,306,11072358,-795,0,1762089792,13291.272081419993,401.5275378000006,54075.17105352 2025-11-02,13:23:14.000,306,11072335,-795,0,1762089793,13291.265345109998,401.49934128000314,54075.21297624001 2025-11-02,13:23:15.000,306,11072395,-795,0,1762089794,13291.224927249998,401.44999737000035,54075.3387444 2025-11-02,13:23:16.000,306,11072342,-795,0,1762089795,13291.157564150002,401.46409562999906,54075.289834560004 2025-11-02,13:23:17.000,306,11072395,-795,0,1762089796,13291.049783189992,401.44999737000035,54075.24791184 2025-11-02,13:23:18.000,306,11072371,-795,0,1762089797,13291.022837949997,401.4852430200044,54075.22695048 2025-11-02,13:23:19.000,306,11072369,-795,0,1762089798,13291.029574259992,401.5416360599993,54075.26188608001 2025-11-02,13:23:20.000,306,11072407,-795,0,1762089799,13290.962211159997,401.5909799700021,54075.22695048 2025-11-02,13:23:21.000,306,11072311,-795,0,1762089800,13290.861166509996,401.54868518999865,54075.18502776001 2025-11-02,13:23:22.000,306,11072397,-795,0,1762089801,13290.64560458999,401.4077025900042,54074.807723280006 2025-11-02,13:23:23.000,306,11072379,-795,0,1762089802,13290.53108732,401.41475172000355,54074.87759448001 2025-11-02,13:23:24.000,306,11072347,-795,0,1762089803,13290.4502516,401.40065346000483,54074.89156872 2025-11-02,13:23:25.000,306,11072357,-795,0,1762089804,13290.40983374,401.38655519999884,54075.00336264 2025-11-02,13:23:26.000,306,11072389,-795,0,1762089805,13290.295316469994,401.31606389999797,54075.024324000005 2025-11-02,13:23:27.000,306,11072365,-795,0,1762089806,13290.140381339988,401.2949165099999,54074.93349144 2025-11-02,13:23:28.000,306,11072347,-795,0,1762089807,13290.079754549988,401.30196563999925,54074.751826319996 2025-11-02,13:23:29.000,306,11072266,-795,0,1762089808,13289.951764659992,401.31606389999797,54074.77278768 2025-11-02,13:23:30.000,306,11072394,-795,0,1762089809,13289.830511079992,401.4570464999997,54074.674968 2025-11-02,13:23:31.000,306,11072352,-795,0,1762089810,13289.655367020001,401.56278345000464,54074.4304188 2025-11-02,13:23:32.000,306,11072385,-795,0,1762089811,13289.47348665,401.71081517999846,54074.150934 2025-11-02,13:23:33.000,306,11072351,-795,0,1762089812,13289.460014029995,401.77425734999997,54074.39548320001 2025-11-02,13:23:34.000,306,11072374,-795,0,1762089813,13289.34549675999,401.8658960399989,54074.47932864 2025-11-02,13:23:35.000,306,11072364,-795,0,1762089814,13289.31181521,402.05622255000344,54074.47932864 2025-11-02,13:23:36.000,306,11072355,-795,0,1762089815,13289.24445210999,402.1267138500043,54074.402470320005 2025-11-02,13:23:37.000,306,11072373,-795,0,1762089816,13289.001944949989,402.0280260299987,54074.3605476 2025-11-02,13:23:38.000,306,11072293,-795,0,1762089817,13288.900900299988,401.9786821200032,54074.283689280004 2025-11-02,13:23:39.000,306,11072379,-795,0,1762089818,13288.779646720002,401.97163299000385,54074.38150896 2025-11-02,13:23:40.000,306,11072363,-795,0,1762089819,13288.739228860002,401.94343646999914,54074.29766352001 2025-11-02,13:23:41.000,306,11072410,-795,0,1762089820,13288.564084799997,401.9293382100004,54074.14394688 2025-11-02,13:23:42.000,306,11072370,-795,0,1762089821,13288.436094910001,401.9857312500026,54073.93433328 2025-11-02,13:23:43.000,306,11072363,-795,0,1762089822,13288.503458009996,402.07032081000216,54074.01119160001 2025-11-02,13:23:44.000,306,11072380,-795,0,1762089823,13288.537139560001,402.0844190700009,54074.17189536 2025-11-02,13:23:45.000,306,11072397,-795,0,1762089824,13288.523666939996,402.09146820000024,54074.081062799996 2025-11-02,13:23:46.000,306,11072315,-795,0,1762089825,13288.523666939996,402.1478612400024,54074.03215296 2025-11-02,13:23:47.000,306,11072370,-795,0,1762089826,13288.496721700001,402.20425428000453,54073.86446208 2025-11-02,13:23:48.000,306,11072375,-795,0,1762089827,13288.570821109992,402.2465490600007,54073.8365136 2025-11-02,13:23:49.000,306,11072347,-755,0,1762089828,13288.631447899992,402.3240894900009,54073.899397680005 2025-11-02,13:23:50.000,306,11072425,-795,0,1762089829,13288.705547309997,402.38048253000306,54073.94132040001 2025-11-02,13:23:51.000,306,11072381,-795,0,1762089830,13288.799855650002,402.52851426000416,54073.86446208 2025-11-02,13:23:52.000,306,11072372,-795,0,1762089831,13288.799855650002,402.5919564299984,54073.52908032 2025-11-02,13:23:53.000,306,11072359,-795,0,1762089832,13288.968263399998,402.7540864199982,54073.66882272 2025-11-02,13:23:54.000,306,11072360,-795,0,1762089833,13288.995208639994,402.7681846800042,54073.71773256 2025-11-02,13:23:55.000,306,11072392,-795,0,1762089834,13288.974999709993,402.8527742400038,54073.73869392 2025-11-02,13:23:56.000,306,11072387,-795,0,1762089835,13288.968263399998,402.8527742400038,54073.72471968001 2025-11-02,13:23:57.000,306,11072353,-795,0,1762089836,13288.860482439988,402.9444129300027,54073.62690000001 2025-11-02,13:23:58.000,306,11072396,-795,0,1762089837,13288.873955059993,403.04310075000103,54073.64087424 2025-11-02,13:23:59.000,306,11072366,-795,0,1762089838,13288.941318159988,403.08539553000446,54073.6967712 2025-11-02,13:24:00.000,306,11072380,-795,0,1762089839,13288.880691369988,403.0642481399991,54073.72471968001 2025-11-02,13:24:01.000,306,11072381,-795,0,1762089840,13288.799855650002,403.02195336000295,54073.612925760004 2025-11-02,13:24:02.000,306,11072352,-795,0,1762089841,13288.570821109992,402.8668725000025,54073.23562128 2025-11-02,13:24:03.000,306,11072282,-795,0,1762089842,13288.503458009996,402.74703728999884,54073.26356976 2025-11-02,13:24:04.000,306,11072355,-795,0,1762089843,13288.442831219996,402.62720208000246,54073.298505360006 2025-11-02,13:24:05.000,306,11072382,-795,0,1762089844,13288.422622289996,402.5778581699997,54073.19369856 2025-11-02,13:24:06.000,306,11072386,-795,0,1762089845,13288.429358599991,402.50031773999945,54073.36837656001 2025-11-02,13:24:07.000,306,11072387,-795,0,1762089846,13288.382204429996,402.4227773099992,54073.179724320005 2025-11-02,13:24:08.000,306,11072373,-795,0,1762089847,13288.33505026,402.3875316600024,54073.12382736001 2025-11-02,13:24:09.000,306,11072371,-795,0,1762089848,13288.12622464999,402.35228600999835,54072.74652288001 2025-11-02,13:24:10.000,306,11072404,-795,0,1762089849,13288.17337882,402.45097383000393,54072.83036832 2025-11-02,13:24:11.000,306,11072356,-795,0,1762089850,13288.0925431,402.472121220002,54072.676651680005 2025-11-02,13:24:12.000,306,11072402,-795,0,1762089851,13288.00497106999,402.41572817999986,54072.55088352001 2025-11-02,13:24:13.000,306,11072362,-795,0,1762089852,13287.98476213999,402.31704036000156,54072.51594792 2025-11-02,13:24:14.000,306,11072392,-795,0,1762089853,13287.897190109994,402.2465490600007,54072.59280624 2025-11-02,13:24:15.000,306,11072396,-795,0,1762089854,13287.850035939999,402.19015601999854,54072.271398720004 2025-11-02,13:24:16.000,306,11072405,-795,0,1762089855,13287.762463909989,402.1267138500043,54072.222488880005 2025-11-02,13:24:17.000,306,11072392,-795,0,1762089856,13287.621001400003,401.9998295100013,54071.9849268 2025-11-02,13:24:18.000,306,11072349,-795,0,1762089857,13287.445857339997,401.92228908000106,54071.72640336 2025-11-02,13:24:19.000,306,11072374,-795,0,1762089858,13287.311131139992,401.88704343000427,54071.57967384 2025-11-02,13:24:20.000,306,11072376,-795,0,1762089859,13287.338076380001,401.8517977800002,54071.60762232 2025-11-02,13:24:21.000,306,11072400,-795,0,1762089860,13287.230295419991,401.8940925600036,54071.67749352 2025-11-02,13:24:22.000,306,11072339,-795,0,1762089861,13287.00799718999,401.9363873399998,54071.36307312 2025-11-02,13:24:23.000,306,11072399,-795,0,1762089862,13287.0147335,402.00687864000065,54071.44691856001 2025-11-02,13:24:24.000,306,11072389,-795,0,1762089863,13286.93389778,402.0350751599981,54071.37006024 2025-11-02,13:24:25.000,306,11072361,-795,0,1762089864,13286.76549002999,401.9645838600045,54071.17442088 2025-11-02,13:24:26.000,306,11072389,-795,0,1762089865,13286.677917999994,401.90819082000235,54070.89493608001 2025-11-02,13:24:27.000,306,11072336,-795,0,1762089866,13286.489301319998,401.87999429999763,54070.65038688 2025-11-02,13:24:28.000,306,11072353,-795,0,1762089867,13286.469092389998,401.85884690999956,54070.68532248001 2025-11-02,13:24:29.000,306,11072386,-795,0,1762089868,13286.394992979993,401.8940925600036,54070.60147704 2025-11-02,13:24:30.000,306,11072399,-795,0,1762089869,13286.415201909993,401.84474865000084,54070.65737400001 2025-11-02,13:24:31.000,306,11072388,-795,0,1762089870,13286.408465599998,401.92228908000106,54070.60846416001 2025-11-02,13:24:32.000,306,11072355,-795,0,1762089871,13286.199639990002,401.92228908000106,54070.14731424 2025-11-02,13:24:33.000,306,11072306,-795,0,1762089872,13286.280475710002,401.9152399500017,54070.28705664 2025-11-02,13:24:34.000,306,11072329,-795,0,1762089873,13286.240057850002,401.80950300000404,54070.11936576 2025-11-02,13:24:35.000,306,11072366,-795,0,1762089874,13286.152485819992,401.7531099600019,54070.10539152001 2025-11-02,13:24:36.000,306,11072376,-795,0,1762089875,13286.091859029992,401.6544221400036,54070.01455896001 2025-11-02,13:24:37.000,306,11072328,-795,0,1762089876,13285.984078069996,401.53458692999993,54069.69315144 2025-11-02,13:24:38.000,306,11072377,-795,0,1762089877,13285.97734176,401.38655519999884,54069.67917720001 2025-11-02,13:24:39.000,306,11072352,-795,0,1762089878,13286.037968550001,401.3090147699986,54069.72109992001 2025-11-02,13:24:40.000,306,11072387,-795,0,1762089879,13286.017759620001,401.18917956000223,54069.658215840005 2025-11-02,13:24:41.000,306,11072304,-795,0,1762089880,13286.011023309991,401.0904917400039,54069.45558936 2025-11-02,13:24:42.000,306,11072369,-795,0,1762089881,13285.86956079999,400.9142634899981,54069.085272000004 2025-11-02,13:24:43.000,306,11072397,-795,0,1762089882,13285.84935186999,400.97770565999963,54069.07828488001 2025-11-02,13:24:44.000,306,11072368,-795,0,1762089883,13285.930187589991,400.9001652299994,54068.97347808 2025-11-02,13:24:45.000,306,11072388,-795,0,1762089884,13285.963869139996,400.984754789999,54069.02238792 2025-11-02,13:24:46.000,306,11072384,-795,0,1762089885,13286.051441169991,400.97770565999963,54068.98046520001 2025-11-02,13:24:47.000,306,11072396,-795,0,1762089886,13285.984078069996,401.00590218000434,54068.79181296001 2025-11-02,13:24:48.000,306,11072373,-795,0,1762089887,13285.950396519991,401.0481969600005,54068.58918648 2025-11-02,13:24:49.000,306,11072320,-795,0,1762089888,13286.017759620001,401.1327865200001,54068.582199360004 2025-11-02,13:24:50.000,306,11072373,-795,0,1762089889,13286.017759620001,401.0481969600005,54068.4913668 2025-11-02,13:24:51.000,306,11072394,-795,0,1762089890,13286.017759620001,401.0270495700024,54068.37957288001 2025-11-02,13:24:52.000,306,11072377,-795,0,1762089891,13285.89650604,400.85787045000325,54068.02322976001 2025-11-02,13:24:53.000,306,11072367,-795,0,1762089892,13285.923451279996,400.85787045000325,54068.05816536 2025-11-02,13:24:54.000,306,11072370,-795,0,1762089893,13285.90997865999,400.77328089000366,54068.14201080001 2025-11-02,13:24:55.000,306,11072325,-795,0,1762089894,13285.923451279996,400.7873791500024,54067.95335856001 2025-11-02,13:24:56.000,306,11072416,-795,0,1762089895,13285.883033419996,400.75918262999767,54067.87650024001 2025-11-02,13:24:57.000,306,11072349,-795,0,1762089896,13285.77525246,400.62524916000257,54067.645925280005 2025-11-02,13:24:58.000,306,11072314,-795,0,1762089897,13285.74830721999,400.6886913300041,54067.49220864 2025-11-02,13:24:59.000,306,11072391,-795,0,1762089898,13285.842615559995,400.75918262999767,54067.59002832001 2025-11-02,13:25:00.000,306,11072354,-795,0,1762089899,13285.80893400999,400.6745930699981,54067.45727304 2025-11-02,13:25:01.000,306,11072371,-795,0,1762089900,13285.72809828999,400.65344568,54067.2686208 2025-11-02,13:25:02.000,306,11072374,-795,0,1762089901,13285.640526259995,400.5547578600017,54066.82843224001 2025-11-02,13:25:03.000,306,11072384,-795,0,1762089902,13285.70788935999,400.62524916000257,54066.9542004 2025-11-02,13:25:04.000,306,11072395,-795,0,1762089903,13285.81567032,400.62524916000257,54067.05202008 2025-11-02,13:25:05.000,306,11072353,-795,0,1762089904,13285.83587925,400.70983872000215,54066.96118752 2025-11-02,13:25:06.000,306,11072378,-795,0,1762089905,13285.903242349996,400.6886913300041,54066.91926480001 2025-11-02,13:25:07.000,306,11072369,-795,0,1762089906,13285.822406629995,400.7521334999983,54066.77253528 2025-11-02,13:25:08.000,306,11072366,-795,0,1762089907,13285.81567032,400.6745930699981,54066.91227768 2025-11-02,13:25:09.000,306,11072349,-795,0,1762089908,13285.903242349996,400.59705263999786,54067.072981440004 2025-11-02,13:25:10.000,306,11072361,-795,0,1762089909,13285.79546139,400.4560700400034,54066.77952240001 2025-11-02,13:25:11.000,306,11072361,-795,0,1762089910,13285.87629711,400.38557874000253,54066.91926480001 2025-11-02,13:25:12.000,306,11072369,-795,0,1762089911,13285.76851614999,400.2868909200042,54066.59785728 2025-11-02,13:25:13.000,306,11072304,-795,0,1762089912,13285.84935186999,400.30098918000294,54066.69567696 2025-11-02,13:25:14.000,306,11072293,-795,0,1762089913,13285.89650604,400.2586943999995,54066.72362544 2025-11-02,13:25:15.000,306,11072360,-795,0,1762089914,13285.923451279996,400.31508744000166,54066.75157392001 2025-11-02,13:25:16.000,306,11072370,-795,0,1762089915,13285.9369239,400.2868909200042,54066.64676712 2025-11-02,13:25:17.000,306,11072352,-795,0,1762089916,13285.997550690001,400.33623482999974,54066.569908800004 2025-11-02,13:25:18.000,306,11072387,-795,0,1762089917,13286.044704859996,400.2586943999995,54066.57689592 2025-11-02,13:25:19.000,306,11072383,-795,0,1762089918,13286.051441169991,400.195252229998,54066.688689840004 2025-11-02,13:25:20.000,306,11072370,-795,0,1762089919,13285.997550690001,400.0331222399982,54066.66772848 2025-11-02,13:25:21.000,306,11072303,-795,0,1762089920,13285.930187589991,399.9132870300018,54066.55593456 2025-11-02,13:25:22.000,306,11072321,-795,0,1762089921,13285.761779839995,399.79345181999815,54066.22753992001 2025-11-02,13:25:23.000,306,11072322,-795,0,1762089922,13285.7348346,399.7723044300001,54066.115746 2025-11-02,13:25:24.000,306,11072379,-795,0,1762089923,13285.883033419996,399.7723044300001,54066.38125656 2025-11-02,13:25:25.000,306,11072341,-795,0,1762089924,13285.903242349996,399.8286974700022,54066.4301664 2025-11-02,13:25:26.000,306,11072372,-795,0,1762089925,13285.984078069996,399.8357466000016,54066.423179280006 2025-11-02,13:25:27.000,306,11072362,-795,0,1762089926,13286.037968550001,399.9485326799986,54066.34632096001 2025-11-02,13:25:28.000,306,11072357,-795,0,1762089927,13286.125540579997,399.95558180999797,54066.15766872001 2025-11-02,13:25:29.000,306,11072376,-795,0,1762089928,13286.199639990002,400.0401713700048,54066.290424 2025-11-02,13:25:30.000,306,11072373,-795,0,1762089929,13286.314157259992,399.95558180999797,54066.31138536 2025-11-02,13:25:31.000,306,11072363,-795,0,1762089930,13286.253530469992,399.89213964000373,54066.234527040004 2025-11-02,13:25:32.000,306,11072381,-795,0,1762089931,13286.172694749992,399.7723044300001,54065.93408088 2025-11-02,13:25:33.000,306,11072364,-795,0,1762089932,13286.199639990002,399.8498448600003,54066.14369448 2025-11-02,13:25:34.000,306,11072338,-795,0,1762089933,13286.240057850002,399.863943119999,54066.28343688 2025-11-02,13:25:35.000,306,11072388,-795,0,1762089934,13286.125540579997,399.8709922499984,54066.26247552 2025-11-02,13:25:36.000,306,11072364,-795,0,1762089935,13286.011023309991,399.9344344199999,54066.02491344 2025-11-02,13:25:37.000,306,11072356,-795,0,1762089936,13286.017759620001,400.0401713700048,54066.09478464 2025-11-02,13:25:38.000,306,11072348,-795,0,1762089937,13286.064913789996,400.0119748500001,54066.17164296 2025-11-02,13:25:39.000,306,11072374,-795,0,1762089938,13286.031232239991,399.9485326799986,54066.22753992001 2025-11-02,13:25:40.000,306,11072346,-795,0,1762089939,13285.997550690001,399.8850905100044,54066.26247552 2025-11-02,13:25:41.000,306,11072325,-795,0,1762089940,13285.79546139,399.82164834000287,54066.09478464 2025-11-02,13:25:42.000,306,11072385,-795,0,1762089941,13285.721361979995,399.751157040002,54065.871196800006 2025-11-02,13:25:43.000,306,11072374,-795,0,1762089942,13285.781988769995,399.6736166100018,54066.136707360005 2025-11-02,13:25:44.000,306,11072419,-795,0,1762089943,13285.78872507999,399.70886225999857,54066.206578560006 2025-11-02,13:25:45.000,306,11072364,-795,0,1762089944,13285.75504353,399.6665674800024,54066.136707360005 2025-11-02,13:25:46.000,306,11072377,-795,0,1762089945,13285.77525246,399.72296052000456,54066.05984904001 2025-11-02,13:25:47.000,306,11072361,-795,0,1762089946,13285.69441674,399.7864026899988,54065.86420968001 2025-11-02,13:25:48.000,306,11072377,-795,0,1762089947,13285.75504353,399.8357466000016,54065.82927408 2025-11-02,13:25:49.000,306,11072397,-795,0,1762089948,13285.68768042999,399.92738529000053,54066.017926320004 2025-11-02,13:25:50.000,306,11072367,-795,0,1762089949,13285.7348346,399.9344344199999,54065.969016480005 2025-11-02,13:25:51.000,306,11072367,-795,0,1762089950,13285.57316316,399.8991887700031,54065.920106640006 2025-11-02,13:25:52.000,306,11072411,-795,0,1762089951,13285.391282789999,399.70886225999857,54065.57773776001 2025-11-02,13:25:53.000,306,11072383,-795,0,1762089952,13285.323919689989,399.64542009000434,54065.50786656001 2025-11-02,13:25:54.000,306,11072327,-795,0,1762089953,13285.209402419998,399.56083053000475,54065.44498248 2025-11-02,13:25:55.000,306,11072385,-795,0,1762089954,13285.067939909997,399.56083053000475,54065.5218408 2025-11-02,13:25:56.000,306,11072360,-795,0,1762089955,13284.865850609996,399.5537813999981,54065.23536888 2025-11-02,13:25:57.000,306,11072372,-795,0,1762089956,13284.879323230001,399.6736166100018,54065.35414992 2025-11-02,13:25:58.000,306,11072375,-795,0,1762089957,13284.859114300001,399.79345181999815,54065.298252960005 2025-11-02,13:25:59.000,306,11072384,-795,0,1762089958,13284.751333339991,399.8145992100035,54065.2074204 2025-11-02,13:26:00.000,306,11072357,-795,0,1762089959,13284.832169059991,399.8709922499984,54065.57075064 2025-11-02,13:26:01.000,306,11072360,-795,0,1762089960,13284.744597029996,399.79345181999815,54065.50786656001 2025-11-02,13:26:02.000,306,11072354,-795,0,1762089961,13284.522298799995,399.7370587800033,54065.23536888 2025-11-02,13:26:03.000,306,11072378,-795,0,1762089962,13284.48861724999,399.70886225999857,54065.41004688001 2025-11-02,13:26:04.000,306,11072376,-795,0,1762089963,13284.47514463,399.65951835000305,54065.33318856 2025-11-02,13:26:05.000,306,11072376,-795,0,1762089964,13284.48861724999,399.5537813999981,54065.48690520001 2025-11-02,13:26:06.000,306,11072393,-795,0,1762089965,13284.603134519995,399.46214270999917,54065.50087944 2025-11-02,13:26:07.000,306,11072377,-795,0,1762089966,13284.63681607,399.3564057600015,54065.42402112 2025-11-02,13:26:08.000,306,11072379,-795,0,1762089967,13284.67049761999,399.3141109799981,54065.249343120006 2025-11-02,13:26:09.000,306,11072312,-795,0,1762089968,13284.603134519995,399.22247228999913,54064.96985832 2025-11-02,13:26:10.000,306,11072366,-795,0,1762089969,13284.71765179,399.23657054999785,54065.18645904 2025-11-02,13:26:11.000,306,11072177,-795,0,1762089970,13284.59639821,399.1942757700017,54064.92094848 2025-11-02,13:26:12.000,306,11072356,-795,0,1762089971,13284.56945296999,399.2083740300004,54064.92094848 2025-11-02,13:26:13.000,306,11072351,-795,0,1762089972,13284.61660714,399.1590301200049,54065.01876816 2025-11-02,13:26:14.000,306,11072363,-795,0,1762089973,13284.65028868999,399.1731283800036,54065.07466512001 2025-11-02,13:26:15.000,306,11072365,-795,0,1762089974,13284.663761309996,399.22247228999913,54065.11658784 2025-11-02,13:26:16.000,306,11072382,-795,0,1762089975,13284.724388099996,399.22247228999913,54065.060690880004 2025-11-02,13:26:17.000,306,11072391,-795,0,1762089976,13284.75806965,399.2295214199985,54064.83710304001 2025-11-02,13:26:18.000,306,11072388,-795,0,1762089977,13284.832169059991,399.16607925000426,54064.893000000004 2025-11-02,13:26:19.000,306,11072401,-795,0,1762089978,13284.892795849992,399.0814896900047,54064.88601288001 2025-11-02,13:26:20.000,306,11072354,-795,0,1762089979,13284.919741090001,399.07444055999804,54064.844090160004 2025-11-02,13:26:21.000,306,11072386,-795,0,1762089980,13284.805223819996,399.0109983900038,54064.73928336001 2025-11-02,13:26:22.000,306,11072382,-795,0,1762089981,13284.798487510001,398.89116318000015,54064.49473416 2025-11-02,13:26:23.000,306,11072369,-795,0,1762089982,13284.973631569992,398.95460535000166,54064.78120608 2025-11-02,13:26:24.000,306,11072351,-795,0,1762089983,13285.054467289992,398.9828018699991,54064.85107728 2025-11-02,13:26:25.000,306,11072354,-795,0,1762089984,13285.081412530002,399.07444055999804,54064.80216744 2025-11-02,13:26:26.000,306,11072380,-795,0,1762089985,13285.081412530002,399.22247228999913,54064.7532576 2025-11-02,13:26:27.000,306,11072368,-795,0,1762089986,13285.061203600002,399.3141109799981,54064.63447656 2025-11-02,13:26:28.000,306,11072371,-795,0,1762089987,13285.081412530002,399.2718162000019,54064.56460536 2025-11-02,13:26:29.000,306,11072324,-795,0,1762089988,13285.175720869993,399.22247228999913,54064.78819320001 2025-11-02,13:26:30.000,306,11072375,-795,0,1762089989,13285.195929799993,399.1449318599989,54064.80216744 2025-11-02,13:26:31.000,306,11072391,-795,0,1762089990,13285.128566699997,399.0673914299987,54064.6833864 2025-11-02,13:26:32.000,306,11072334,-795,0,1762089991,13284.993840499992,398.85591753000335,54064.31306904001 2025-11-02,13:26:33.000,306,11072397,-795,0,1762089992,13285.074676219992,398.6796892800048,54064.48774704 2025-11-02,13:26:34.000,306,11072337,-795,0,1762089993,13285.115094079993,398.60919798000396,54064.46678568 2025-11-02,13:26:35.000,306,11072356,-795,0,1762089994,13285.182457180003,398.6514927600001,54064.529669760006 2025-11-02,13:26:36.000,306,11072363,-795,0,1762089995,13285.135303009993,398.721984060001,54064.51569552 2025-11-02,13:26:37.000,306,11072369,-795,0,1762089996,13285.020785740002,398.82772100999864,54064.410888720005 2025-11-02,13:26:38.000,306,11072372,-795,0,1762089997,13285.007313119997,398.7995244900012,54064.50172128001 2025-11-02,13:26:39.000,306,11072356,-795,0,1762089998,13285.128566699997,398.7572297099978,54064.62050232001 2025-11-02,13:26:40.000,306,11072427,-795,0,1762089999,13285.168984559998,398.7149349300016,54064.59255384 2025-11-02,13:26:41.000,306,11072359,-795,0,1762090000,13285.061203600002,398.65854188999947,54064.59255384 2025-11-02,13:26:42.000,306,11072367,-795,0,1762090001,13284.906268469997,398.65854188999947,54064.25018496 2025-11-02,13:26:43.000,306,11072367,-795,0,1762090002,13284.906268469997,398.65854188999947,54064.361978880006 2025-11-02,13:26:44.000,306,11072390,-795,0,1762090003,13284.865850609996,398.7008366700029,54064.42486296 2025-11-02,13:26:45.000,306,11072350,-795,0,1762090004,13284.973631569992,398.7501805799984,54064.39691448 2025-11-02,13:26:46.000,306,11072365,-795,0,1762090005,13285.014049429992,398.7642788400044,54064.43185008001 2025-11-02,13:26:47.000,306,11072373,-795,0,1762090006,13285.034258359992,398.7995244900012,54064.43185008001 2025-11-02,13:26:48.000,306,11072383,-795,0,1762090007,13285.067939909997,398.82772100999864,54064.306081919996 2025-11-02,13:26:49.000,306,11072325,-795,0,1762090008,13285.175720869993,398.7854262300025,54064.39691448 2025-11-02,13:26:50.000,306,11072318,-795,0,1762090009,13285.189193489998,398.7572297099978,54064.410888720005 2025-11-02,13:26:51.000,306,11072383,-795,0,1762090010,13285.189193489998,398.6726401499982,54064.51569552 2025-11-02,13:26:52.000,306,11072361,-795,0,1762090011,13285.101621460002,398.5880505899986,54064.459798560005 2025-11-02,13:26:53.000,306,11072346,-795,0,1762090012,13285.209402419998,398.5880505899986,54064.69037352001 2025-11-02,13:26:54.000,306,11072376,-795,0,1762090013,13285.216138729993,398.65854188999947,54064.85806440001 2025-11-02,13:26:55.000,306,11072352,-795,0,1762090014,13285.276765519993,398.6726401499982,54064.893000000004 2025-11-02,13:26:56.000,306,11072379,-795,0,1762090015,13285.236347659993,398.7360823199997,54064.865051520006 2025-11-02,13:26:57.000,306,11072333,-795,0,1762090016,13285.202666110003,398.6726401499982,54064.85806440001 2025-11-02,13:26:58.000,306,11072288,-795,0,1762090017,13285.270029209998,398.6232962400027,54064.795180320005 2025-11-02,13:26:59.000,306,11072396,-795,0,1762090018,13285.243083969988,398.6232962400027,54064.98383256001 2025-11-02,13:27:00.000,306,11072402,-795,0,1762090019,13285.256556589993,398.58100145999924,54065.00479392001 2025-11-02,13:27:01.000,306,11072370,-795,0,1762090020,13285.189193489998,398.49641189999966,54064.913961360005 2025-11-02,13:27:02.000,306,11072369,-795,0,1762090021,13285.182457180003,398.390674950002,54064.85806440001 2025-11-02,13:27:03.000,306,11072392,-795,0,1762090022,13285.303710759988,398.4259205999988,54065.060690880004 2025-11-02,13:27:04.000,306,11072366,-795,0,1762090023,13285.364337549989,398.41182234000007,54065.27030448001 2025-11-02,13:27:05.000,306,11072315,-795,0,1762090024,13285.384546479989,398.44706799000414,54065.2074204 2025-11-02,13:27:06.000,306,11072376,-795,0,1762090025,13285.418228029994,398.4752645100016,54065.21440752 2025-11-02,13:27:07.000,306,11072366,-795,0,1762090026,13285.364337549989,398.4541171200035,54065.1375492 2025-11-02,13:27:08.000,306,11072380,-795,0,1762090027,13285.323919689989,398.41887146999943,54065.21440752 2025-11-02,13:27:09.000,306,11072404,-795,0,1762090028,13285.303710759988,398.41182234000007,54065.34017568001 2025-11-02,13:27:10.000,306,11072385,-795,0,1762090029,13285.229611349998,398.4541171200035,54065.4519696 2025-11-02,13:27:11.000,306,11072372,-795,0,1762090030,13285.108357769997,398.4893627700003,54065.38908552001 2025-11-02,13:27:12.000,306,11072314,-795,0,1762090031,13284.771542269991,398.4400188600048,54064.96985832 2025-11-02,13:27:13.000,306,11072345,-795,0,1762090032,13284.805223819996,398.4682153800022,54065.28427872 2025-11-02,13:27:14.000,306,11072315,-795,0,1762090033,13284.764805959996,398.4893627700003,54065.347162800004 2025-11-02,13:27:15.000,306,11072373,-795,0,1762090034,13284.643552379996,398.52460842000437,54065.47293096 2025-11-02,13:27:16.000,306,11072334,-795,0,1762090035,13284.49535356,398.5669032000005,54065.43799536001 2025-11-02,13:27:17.000,306,11072376,-795,0,1762090036,13284.28652794999,398.5739523299999,54065.3122272 2025-11-02,13:27:18.000,306,11072397,-795,0,1762090037,13284.178746989994,398.64444363000075,54065.42402112 2025-11-02,13:27:19.000,306,11072359,-795,0,1762090038,13284.225901159989,398.7854262300025,54065.62664760001 2025-11-02,13:27:20.000,306,11072383,-795,0,1762090039,13284.118120199993,398.90526143999887,54065.69651880001 2025-11-02,13:27:21.000,306,11072326,-795,0,1762090040,13284.064229719988,398.95460535000166,54065.6615832 2025-11-02,13:27:22.000,306,11072358,-795,0,1762090041,13283.814986249992,398.97575273999973,54065.45895672001 2025-11-02,13:27:23.000,306,11072350,-795,0,1762090042,13283.875613039992,399.0814896900047,54065.60568624001 2025-11-02,13:27:24.000,306,11072376,-795,0,1762090043,13283.767832079997,399.22247228999913,54065.64760896 2025-11-02,13:27:25.000,306,11072407,-795,0,1762090044,13283.747623149997,399.44804445000045,54065.871196800006 2025-11-02,13:27:26.000,306,11072359,-795,0,1762090045,13283.700468980001,399.5678796600041,54065.969016480005 2025-11-02,13:27:27.000,306,11072348,-795,0,1762090046,13283.55900647,399.6524692200037,54065.88517104 2025-11-02,13:27:28.000,306,11072360,-795,0,1762090047,13283.511852299991,399.68066574000113,54065.80831272 2025-11-02,13:27:29.000,306,11072273,-795,0,1762090048,13283.484907059996,399.69476399999985,54065.89215816001 2025-11-02,13:27:30.000,306,11072272,-795,0,1762090049,13283.464698129996,399.75820617000136,54065.86420968001 2025-11-02,13:27:31.000,306,11072323,-795,0,1762090050,13283.491643369991,399.87804137999774,54065.95504224 2025-11-02,13:27:32.000,306,11072371,-795,0,1762090051,13283.39059871999,399.87804137999774,54065.71049304 2025-11-02,13:27:33.000,306,11072357,-795,0,1762090052,13283.525324919996,399.92033616000117,54065.920106640006 2025-11-02,13:27:34.000,306,11072364,-795,0,1762090053,13283.592688019991,399.84279573000094,54066.05286192 2025-11-02,13:27:35.000,306,11072372,-795,0,1762090054,13283.680260050001,399.6877148700005,54065.703505920006 2025-11-02,13:27:36.000,306,11072372,-795,0,1762090055,13283.808249939997,399.59607618000155,54065.77337712001 2025-11-02,13:27:37.000,306,11072319,-795,0,1762090056,13283.835195179992,399.56083053000475,54065.79433848001 2025-11-02,13:27:38.000,306,11072389,-795,0,1762090057,13283.848667799997,399.4832901000045,54065.703505920006 2025-11-02,13:27:39.000,306,11072304,-795,0,1762090058,13283.794777319992,399.44804445000045,54065.52882792001 2025-11-02,13:27:40.000,306,11072391,-795,0,1762090059,13283.882349350002,399.54673226999876,54065.91311952001 2025-11-02,13:27:41.000,306,11072375,-795,0,1762090060,13283.781304700002,399.5890270500022,54066.19959144001 2025-11-02,13:27:42.000,306,11072375,-795,0,1762090061,13283.585951709996,399.43394619000173,54066.01093920001 2025-11-02,13:27:43.000,306,11072360,-795,0,1762090062,13283.727414219997,399.34935663000215,54066.26946264 2025-11-02,13:27:44.000,306,11072346,-795,0,1762090063,13283.767832079997,399.2295214199985,54066.36728232001 2025-11-02,13:27:45.000,306,11072323,-795,0,1762090064,13283.774568389992,399.10263708000275,54066.34632096001 2025-11-02,13:27:46.000,306,11072332,-795,0,1762090065,13283.747623149997,399.08853882000403,54066.22753992001 2025-11-02,13:27:47.000,306,11072366,-795,0,1762090066,13283.713941599992,399.13788272999955,54066.353308080004 2025-11-02,13:27:48.000,306,11072341,-795,0,1762090067,13283.660051120001,399.0955879500034,54066.31138536 2025-11-02,13:27:49.000,306,11072373,-795,0,1762090068,13283.660051120001,399.05329316999996,54066.26946264 2025-11-02,13:27:50.000,306,11072426,-795,0,1762090069,13283.774568389992,398.961654480001,54066.45811488 2025-11-02,13:27:51.000,306,11072372,-795,0,1762090070,13283.794777319992,398.8841140500008,54066.47907624 2025-11-02,13:27:52.000,306,11072356,-795,0,1762090071,13283.713941599992,398.834770139998,54066.17164296 2025-11-02,13:27:53.000,306,11072327,-795,0,1762090072,13283.720677910002,398.7783771000031,54066.38125656 2025-11-02,13:27:54.000,306,11072389,-795,0,1762090073,13283.639842190001,398.74313144999905,54066.45112776 2025-11-02,13:27:55.000,306,11072334,-795,0,1762090074,13283.53879754,398.84181927000463,54066.49305048001 2025-11-02,13:27:56.000,306,11072369,-795,0,1762090075,13283.51858861,398.89116318000015,54066.6048444 2025-11-02,13:27:57.000,306,11072361,-795,0,1762090076,13283.383862409995,398.87706492000143,54066.38125656 2025-11-02,13:27:58.000,306,11072391,-795,0,1762090077,13283.32997192999,398.95460535000166,54066.541960320006 2025-11-02,13:27:59.000,306,11072344,-795,0,1762090078,13283.33670824,399.01804752000317,54066.61183152001 2025-11-02,13:28:00.000,306,11072380,-795,0,1762090079,13283.31649931,399.1096862100021,54066.569908800004 2025-11-02,13:28:01.000,306,11072308,-795,0,1762090080,13283.282817759995,399.1237844700008,54066.62580576 2025-11-02,13:28:02.000,306,11072324,-795,0,1762090081,13283.13461894,399.07444055999804,54066.44414064001 2025-11-02,13:28:03.000,306,11072316,-795,0,1762090082,13283.20871834999,399.1590301200049,54066.353308080004 2025-11-02,13:28:04.000,306,11072401,-795,0,1762090083,13283.303026689995,399.18722664000234,54066.56292168001 2025-11-02,13:28:05.000,306,11072377,-795,0,1762090084,13283.47817075,399.23657054999785,54066.72362544 2025-11-02,13:28:06.000,306,11072415,-795,0,1762090085,13283.579215400001,399.23657054999785,54066.84240648 2025-11-02,13:28:07.000,306,11072381,-795,0,1762090086,13283.565742779996,399.22247228999913,54066.6747156 2025-11-02,13:28:08.000,306,11072362,-795,0,1762090087,13283.686996359997,399.22247228999913,54066.76554816 2025-11-02,13:28:09.000,306,11072293,-795,0,1762090088,13283.835195179992,399.2154231599998,54066.89830344001 2025-11-02,13:28:10.000,306,11072350,-795,0,1762090089,13283.875613039992,399.10263708000275,54066.78650952 2025-11-02,13:28:11.000,306,11072325,-795,0,1762090090,13284.091174959998,399.0462440400006,54066.96118752 2025-11-02,13:28:12.000,306,11072367,-795,0,1762090091,13284.145065439989,398.91935970000486,54066.64676712 2025-11-02,13:28:13.000,306,11072349,-795,0,1762090092,13284.212428539999,398.9264088300042,54066.814458 2025-11-02,13:28:14.000,306,11072355,-795,0,1762090093,13284.401045219995,398.87001579000207,54066.8843292 2025-11-02,13:28:15.000,306,11072371,-795,0,1762090094,13284.562716659995,398.8629666600027,54066.94721328001 2025-11-02,13:28:16.000,306,11072404,-795,0,1762090095,13284.704179169996,398.7783771000031,54067.11490416001 2025-11-02,13:28:17.000,306,11072314,-795,0,1762090096,13284.764805959996,398.72903319000034,54066.877342080006 2025-11-02,13:28:18.000,306,11072305,-795,0,1762090097,13284.892795849992,398.72903319000034,54066.94721328001 2025-11-02,13:28:19.000,306,11072318,-795,0,1762090098,13284.933213709992,398.7642788400044,54067.13586552001 2025-11-02,13:28:20.000,306,11072359,-795,0,1762090099,13285.000576810002,398.7642788400044,54067.14983976 2025-11-02,13:28:21.000,306,11072344,-795,0,1762090100,13284.879323230001,398.6514927600001,54067.0590072 2025-11-02,13:28:22.000,306,11072365,-795,0,1762090101,13284.865850609996,398.5669032000005,54067.00311024 2025-11-02,13:28:23.000,306,11072366,-795,0,1762090102,13284.926477399997,398.6021488500046,54067.261633680006 2025-11-02,13:28:24.000,306,11072393,-795,0,1762090103,13285.014049429992,398.69378754000354,54067.429324560006 2025-11-02,13:28:25.000,306,11072350,-795,0,1762090104,13284.993840499992,398.7501805799984,54067.429324560006 2025-11-02,13:28:26.000,306,11072363,-795,0,1762090105,13285.047730979997,398.834770139998,54067.46426016 2025-11-02,13:28:27.000,306,11072381,-795,0,1762090106,13285.061203600002,398.8982123099995,54067.53413136 2025-11-02,13:28:28.000,306,11072354,-795,0,1762090107,13285.034258359992,398.8629666600027,54067.28958216 2025-11-02,13:28:29.000,306,11072360,-795,0,1762090108,13285.067939909997,398.9264088300042,54067.38740184 2025-11-02,13:28:30.000,306,11072389,-795,0,1762090109,13285.148775629998,398.95460535000166,54067.68784800001 2025-11-02,13:28:31.000,306,11072367,-795,0,1762090110,13285.195929799993,398.98985099999845,54067.715796480006 2025-11-02,13:28:32.000,306,11072373,-795,0,1762090111,13285.108357769997,398.9687036100004,54067.42233744001 2025-11-02,13:28:33.000,306,11072312,-795,0,1762090112,13285.249820279998,399.0109983900038,54067.70182224 2025-11-02,13:28:34.000,306,11072289,-795,0,1762090113,13285.216138729993,399.07444055999804,54068.00226840001 2025-11-02,13:28:35.000,306,11072343,-795,0,1762090114,13285.195929799993,399.1449318599989,54068.12104944001 2025-11-02,13:28:36.000,306,11072345,-795,0,1762090115,13285.270029209998,399.1942757700017,54068.18393352 2025-11-02,13:28:37.000,306,11072302,-795,0,1762090116,13285.195929799993,399.180177510003,54068.12104944001 2025-11-02,13:28:38.000,306,11072359,-795,0,1762090117,13285.202666110003,399.2295214199985,54068.19092064001 2025-11-02,13:28:39.000,306,11072377,-795,0,1762090118,13285.216138729993,399.2436196800045,54068.40752136001 2025-11-02,13:28:40.000,306,11072369,-795,0,1762090119,13285.101621460002,399.3070618499987,54068.4214956 2025-11-02,13:28:41.000,306,11072312,-795,0,1762090120,13285.034258359992,399.3564057600015,54068.40752136001 2025-11-02,13:28:42.000,306,11072323,-795,0,1762090121,13284.838905370001,399.41279880000366,54068.030216880004 2025-11-02,13:28:43.000,306,11072388,-795,0,1762090122,13284.906268469997,399.49738836000324,54068.28874032001 2025-11-02,13:28:44.000,306,11072390,-795,0,1762090123,13284.946686329997,399.41279880000366,54068.3516244 2025-11-02,13:28:45.000,306,11072366,-795,0,1762090124,13285.034258359992,399.3916514099983,54068.51232816 2025-11-02,13:28:46.000,306,11072343,-795,0,1762090125,13285.101621460002,399.33525837000343,54068.561238 2025-11-02,13:28:47.000,306,11072386,-795,0,1762090126,13285.054467289992,399.3141109799981,54068.61014784 2025-11-02,13:28:48.000,306,11072409,-795,0,1762090127,13285.014049429992,399.32820924000407,54068.51232816 2025-11-02,13:28:49.000,306,11072358,-795,0,1762090128,13285.121830390002,399.3211601100047,54068.52630240001 2025-11-02,13:28:50.000,306,11072305,-795,0,1762090129,13285.135303009993,399.41279880000366,54068.61014784 2025-11-02,13:28:51.000,306,11072359,-795,0,1762090130,13285.135303009993,399.5185357500013,54068.700980400004 2025-11-02,13:28:52.000,306,11072386,-795,0,1762090131,13285.168984559998,399.5185357500013,54068.52630240001 2025-11-02,13:28:53.000,306,11072334,-795,0,1762090132,13285.303710759988,399.59607618000155,54068.69399328001 2025-11-02,13:28:54.000,306,11072410,-795,0,1762090133,13285.418228029994,399.6031253100009,54068.9455296 2025-11-02,13:28:55.000,306,11072392,-795,0,1762090134,13285.52600898999,399.65951835000305,54068.86168416001 2025-11-02,13:28:56.000,306,11072367,-795,0,1762090135,13285.539481609994,399.7300096500039,54068.735916 2025-11-02,13:28:57.000,306,11072310,-795,0,1762090136,13285.721361979995,399.8709922499984,54068.917581120004 2025-11-02,13:28:58.000,306,11072386,-795,0,1762090137,13285.842615559995,399.8991887700031,54068.79181296001 2025-11-02,13:28:59.000,306,11072309,-795,0,1762090138,13285.970605449991,399.9485326799986,54069.00142656 2025-11-02,13:29:00.000,306,11072294,-795,0,1762090139,13286.051441169991,399.9626309400046,54068.8057872 2025-11-02,13:29:01.000,306,11072360,-795,0,1762090140,13286.267003089997,400.0965644099997,54069.19706592001 2025-11-02,13:29:02.000,306,11072380,-795,0,1762090141,13286.253530469992,400.06836789000226,54068.987452320005 2025-11-02,13:29:03.000,306,11072380,-795,0,1762090142,13286.469092389998,400.13885919000313,54069.18309168 2025-11-02,13:29:04.000,306,11072380,-795,0,1762090143,13286.70486323999,400.0965644099997,54069.28091136 2025-11-02,13:29:05.000,306,11072309,-795,0,1762090144,13286.78569895999,400.1459083200025,54069.29488560001 2025-11-02,13:29:06.000,306,11072389,-795,0,1762090145,13286.920425159995,400.25164527000015,54069.28091136 2025-11-02,13:29:07.000,306,11072369,-795,0,1762090146,13286.981051949995,400.4560700400034,54069.225014400006 2025-11-02,13:29:08.000,306,11072363,-795,0,1762090147,13287.15619601,400.6041017700045,54069.38571816001 2025-11-02,13:29:09.000,306,11072398,-795,0,1762090148,13287.304394829996,400.7873791500024,54069.55340904001 2025-11-02,13:29:10.000,306,11072390,-795,0,1762090149,13287.459329960002,400.8790178400013,54069.69315144 2025-11-02,13:29:11.000,306,11072393,-795,0,1762090150,13287.493011509992,401.04114783000114,54069.658215840005 2025-11-02,13:29:12.000,306,11072364,-795,0,1762090151,13287.418912100002,401.111639130002,54069.51148632001 2025-11-02,13:29:13.000,306,11072313,-795,0,1762090152,13287.621001400003,401.25262173000374,54069.60231888001 2025-11-02,13:29:14.000,306,11072319,-795,0,1762090153,13287.634474019993,401.40065346000483,54069.76302264 2025-11-02,13:29:15.000,306,11072328,-795,0,1762090154,13287.742254979989,401.4781938899978,54069.59533176 2025-11-02,13:29:16.000,306,11072370,-795,0,1762090155,13287.823090699989,401.569832580004,54069.90975216 2025-11-02,13:29:17.000,306,11072369,-795,0,1762090156,13287.809618079998,401.569832580004,54069.783984 2025-11-02,13:29:18.000,306,11072334,-795,0,1762090157,13287.99149845,401.555734319998,54069.7141128 2025-11-02,13:29:19.000,306,11072388,-795,0,1762090158,13288.04538892999,401.59802910000144,54069.783984 2025-11-02,13:29:20.000,306,11072327,-795,0,1762090159,13288.19358775,401.61212736000016,54069.944687760006 2025-11-02,13:29:21.000,306,11072324,-795,0,1762090160,13288.27442347,401.6191764899995,54069.95167488 2025-11-02,13:29:22.000,306,11072364,-795,0,1762090161,13288.200324059995,401.59802910000144,54069.62328024 2025-11-02,13:29:23.000,306,11072321,-795,0,1762090162,13288.31484133,401.6191764899995,54069.86782944001 2025-11-02,13:29:24.000,306,11072372,-795,0,1762090163,13288.39567705,401.57688171000336,54069.97962336 2025-11-02,13:29:25.000,306,11072383,-795,0,1762090164,13288.489985389991,401.6262256199989,54070.17526272 2025-11-02,13:29:26.000,306,11072362,-795,0,1762090165,13288.543875869997,401.59802910000144,54070.112378640006 2025-11-02,13:29:27.000,306,11072350,-795,0,1762090166,13288.604502659997,401.66147127000295,54070.11936576 2025-11-02,13:29:28.000,306,11072360,-795,0,1762090167,13288.739228860002,401.64737301000423,54070.21718544 2025-11-02,13:29:29.000,306,11072345,-795,0,1762090168,13288.766174099997,401.7319625700038,54070.20321120001 2025-11-02,13:29:30.000,306,11072371,-795,0,1762090169,13288.799855650002,401.7531099600019,54070.13334000001 2025-11-02,13:29:31.000,306,11072363,-795,0,1762090170,13288.759437790002,401.8165521300034,54070.0984044 2025-11-02,13:29:32.000,306,11072357,-795,0,1762090171,13288.793119339993,401.8306503900021,54070.0285332 2025-11-02,13:29:33.000,306,11072347,-795,0,1762090172,13288.907636609998,401.95753472999786,54070.1682756 2025-11-02,13:29:34.000,306,11072383,-795,0,1762090173,13289.042362809989,401.9857312500026,54070.2381468 2025-11-02,13:29:35.000,306,11072396,-795,0,1762090174,13289.049099119999,402.0421242900047,54070.34994072001 2025-11-02,13:29:36.000,306,11072319,-795,0,1762090175,13289.129934839999,402.0844190700009,54070.34994072001 2025-11-02,13:29:37.000,306,11072338,-795,0,1762090176,13289.136671149994,402.1267138500043,54070.308018 2025-11-02,13:29:38.000,306,11072340,-795,0,1762090177,13289.23097949,402.140812110003,54070.328979360005 2025-11-02,13:29:39.000,306,11072436,-795,0,1762090178,13289.298342589995,402.21835254000325,54070.44077328001 2025-11-02,13:29:40.000,306,11072366,-795,0,1762090179,13289.39265093,402.30294210000284,54070.48968312001 2025-11-02,13:29:41.000,306,11072337,-795,0,1762090180,13289.31181521,402.2747455799981,54070.39186344001 2025-11-02,13:29:42.000,306,11072395,-795,0,1762090181,13289.379178309995,402.21835254000325,54070.24513392 2025-11-02,13:29:43.000,306,11072383,-795,0,1762090182,13289.55432237,402.2606473199994,54070.46173464 2025-11-02,13:29:44.000,306,11072364,-795,0,1762090183,13289.648630709991,402.31704036000156,54070.62942552 2025-11-02,13:29:45.000,306,11072380,-795,0,1762090184,13289.702521189996,402.33818774999963,54070.68532248001 2025-11-02,13:29:46.000,306,11072371,-795,0,1762090185,13289.790093219992,402.35228600999835,54070.60846416001 2025-11-02,13:29:47.000,306,11072371,-795,0,1762090186,13289.776620600001,402.3875316600024,54070.53859296001 2025-11-02,13:29:48.000,306,11072398,-795,0,1762090187,13289.817038460002,402.3734334000037,54070.426799040004 2025-11-02,13:29:49.000,306,11072354,-795,0,1762090188,13289.924819419997,402.3945807900018,54070.58051568 2025-11-02,13:29:50.000,306,11072383,-795,0,1762090189,13290.052809309993,402.41572817999986,54070.6224384 2025-11-02,13:29:51.000,306,11072341,-795,0,1762090190,13290.086490859998,402.45097383000393,54070.60846416001 2025-11-02,13:29:52.000,306,11072412,-795,0,1762090191,13290.133645029993,402.3593351399977,54070.39186344001 2025-11-02,13:29:53.000,306,11072366,-795,0,1762090192,13290.369415879999,402.3734334000037,54070.44077328001 2025-11-02,13:29:54.000,306,11072308,-795,0,1762090193,13290.50414207999,402.43687556999794,54070.56654144001 2025-11-02,13:29:55.000,306,11072368,-795,0,1762090194,13290.66581351999,402.4932686100001,54070.68532248001 2025-11-02,13:29:56.000,306,11072349,-795,0,1762090195,13290.81401234,402.5214651300048,54070.63641264001 2025-11-02,13:29:57.000,306,11072329,-795,0,1762090196,13290.867902819991,402.59900555999775,54070.53859296001 2025-11-02,13:29:58.000,306,11072366,-795,0,1762090197,13290.962211159997,402.71179164000205,54070.60147704 2025-11-02,13:29:59.000,306,11072381,-795,0,1762090198,13291.076728430002,402.7540864199982,54070.76916792 2025-11-02,13:30:00.000,306,11072348,-795,0,1762090199,13291.137355220002,402.85982337000314,54070.77615504001 2025-11-02,13:30:01.000,306,11072368,-795,0,1762090200,13291.150827839992,403.02195336000295,54070.79012928 2025-11-02,13:30:02.000,306,11072342,-795,0,1762090201,13291.083464739997,403.1135920500019,54070.47570888 2025-11-02,13:30:03.000,306,11072364,-795,0,1762090202,13291.117146290002,403.21932899999956,54070.31500512 2025-11-02,13:30:04.000,306,11072379,-795,0,1762090203,13291.325971899998,403.3955572499981,54070.81109064 2025-11-02,13:30:05.000,306,11072371,-795,0,1762090204,13291.474170719994,403.4026063800047,54070.89493608001 2025-11-02,13:30:06.000,306,11072358,-795,0,1762090205,13291.54153381999,403.38850811999873,54070.6923096 2025-11-02,13:30:07.000,306,11072392,-795,0,1762090206,13291.534797509994,403.3462133400026,54070.762180800004 2025-11-02,13:30:08.000,306,11072355,-795,0,1762090207,13291.656051089994,403.3603116000013,54070.880961840005 2025-11-02,13:30:09.000,306,11072348,-795,0,1762090208,13291.60216060999,403.33211508000386,54070.87397472001 2025-11-02,13:30:10.000,306,11072345,-795,0,1762090209,13291.487643339999,403.30391855999915,54070.64339976 2025-11-02,13:30:11.000,306,11072378,-795,0,1762090210,13291.56174274999,403.3109676899985,54070.783142160006 2025-11-02,13:30:12.000,306,11072358,-795,0,1762090211,13291.480907029989,403.36736073000066,54070.832052000005 2025-11-02,13:30:13.000,306,11072330,-795,0,1762090212,13291.56174274999,403.4871959400043,54071.097562560004 2025-11-02,13:30:14.000,306,11072333,-795,0,1762090213,13291.70994157,403.6845715800009,54071.27224056 2025-11-02,13:30:15.000,306,11072368,-795,0,1762090214,13291.716677879995,403.8185050500033,54071.32813752001 2025-11-02,13:30:16.000,306,11072348,-795,0,1762090215,13291.70994157,403.91014374000224,54071.13948528001 2025-11-02,13:30:17.000,306,11072386,-795,0,1762090216,13291.72341418999,403.81145592000394,54071.118523920006 2025-11-02,13:30:18.000,306,11072378,-795,0,1762090217,13291.7301505,403.8185050500033,54071.18839512001 2025-11-02,13:30:19.000,306,11072363,-795,0,1762090218,13291.797513599995,403.7903085299986,54071.37006024 2025-11-02,13:30:20.000,306,11072374,-795,0,1762090219,13291.83119515,403.74096462000307,54071.37704736001 2025-11-02,13:30:21.000,306,11072347,-795,0,1762090220,13291.76383204999,403.6845715800009,54071.10454968 2025-11-02,13:30:22.000,306,11072361,-795,0,1762090221,13291.82445883999,403.71276809999836,54071.01371712 2025-11-02,13:30:23.000,306,11072362,-795,0,1762090222,13291.999602899996,403.79735765999794,54071.41198296 2025-11-02,13:30:24.000,306,11072365,-795,0,1762090223,13292.100647549996,403.95948764999775,54071.46787992 2025-11-02,13:30:25.000,306,11072377,-795,0,1762090224,13292.107383859991,403.9312911300003,54071.41897008 2025-11-02,13:30:26.000,306,11072393,-795,0,1762090225,13292.154538030001,403.98768417000247,54071.41897008 2025-11-02,13:30:27.000,306,11072339,-795,0,1762090226,13292.093911240001,404.0017824300012,54071.27224056 2025-11-02,13:30:28.000,306,11072383,-795,0,1762090227,13292.03328445,403.94538938999904,54071.23730496001 2025-11-02,13:30:29.000,306,11072337,-795,0,1762090228,13292.019811829996,403.88899635000416,54071.34211176 2025-11-02,13:30:30.000,306,11072359,-795,0,1762090229,13291.98613027999,403.86079982999945,54071.41198296 2025-11-02,13:30:31.000,306,11072343,-795,0,1762090230,13291.87161301,403.8185050500033,54071.29320192 2025-11-02,13:30:32.000,306,11072353,-795,0,1762090231,13291.74362311999,403.705718969999,54070.999742880005 2025-11-02,13:30:33.000,306,11072360,-795,0,1762090232,13291.77056836,403.62817853999877,54071.097562560004 2025-11-02,13:30:34.000,306,11072355,-795,0,1762090233,13291.716677879995,403.5858837600026,54071.17442088 2025-11-02,13:30:35.000,306,11072345,-795,0,1762090234,13291.467434409999,403.51539246000175,54070.91589744 2025-11-02,13:30:36.000,306,11072394,-795,0,1762090235,13291.568479059999,403.4589994199996,54071.18839512001 2025-11-02,13:30:37.000,306,11072375,-795,0,1762090236,13291.514588579994,403.36736073000066,54071.216343600005 2025-11-02,13:30:38.000,306,11072374,-795,0,1762090237,13291.427016549998,403.33211508000386,54071.15345952 2025-11-02,13:30:39.000,306,11072329,-795,0,1762090238,13291.366389759998,403.26867291000235,54071.16044664001 2025-11-02,13:30:40.000,306,11072356,-795,0,1762090239,13291.366389759998,403.26867291000235,54071.265253440004 2025-11-02,13:30:41.000,306,11072378,-795,0,1762090240,13291.285554039998,403.20523074000084,54071.20236936 2025-11-02,13:30:42.000,306,11072376,-755,0,1762090241,13291.069992119992,403.2122798700002,54070.92288456001 2025-11-02,13:30:43.000,306,11072334,-795,0,1762090242,13291.144091529997,403.3109676899985,54071.01371712 2025-11-02,13:30:44.000,306,11072358,-795,0,1762090243,13291.069992119992,403.3250659500045,54070.97878152 2025-11-02,13:30:45.000,306,11072334,-795,0,1762090244,13291.036310570002,403.3462133400026,54070.999742880005 2025-11-02,13:30:46.000,306,11072328,-795,0,1762090245,13291.002629019997,403.4378520300015,54070.88794896 2025-11-02,13:30:47.000,306,11072387,-795,0,1762090246,13291.117146290002,403.4449011600009,54071.05563984 2025-11-02,13:30:48.000,306,11072381,-795,0,1762090247,13291.117146290002,403.45195029000024,54070.94384592001 2025-11-02,13:30:49.000,306,11072329,-795,0,1762090248,13291.177773080002,403.36736073000066,54070.9368588 2025-11-02,13:30:50.000,306,11072358,-795,0,1762090249,13291.171036769992,403.4096555100041,54070.92288456001 2025-11-02,13:30:51.000,306,11072373,-795,0,1762090250,13291.211454629993,403.41670464000345,54070.880961840005 2025-11-02,13:30:52.000,306,11072361,-795,0,1762090251,13291.090201049992,403.36736073000066,54070.60147704 2025-11-02,13:30:53.000,306,11072365,-795,0,1762090252,13291.238399870002,403.4378520300015,54070.762180800004 2025-11-02,13:30:54.000,306,11072376,-795,0,1762090253,13291.346180829998,403.4589994199996,54070.880961840005 2025-11-02,13:30:55.000,306,11072373,-795,0,1762090254,13291.400071309989,403.50129420000303,54070.90192320001 2025-11-02,13:30:56.000,306,11072389,-795,0,1762090255,13291.467434409999,403.50129420000303,54070.90192320001 2025-11-02,13:30:57.000,306,11072307,-795,0,1762090256,13291.534797509994,403.45195029000024,54070.83903912 2025-11-02,13:30:58.000,306,11072355,-795,0,1762090257,13291.453961789994,403.4096555100041,54070.43378616 2025-11-02,13:30:59.000,306,11072352,-795,0,1762090258,13291.487643339999,403.3109676899985,54070.47570888 2025-11-02,13:31:00.000,306,11072365,-795,0,1762090259,13291.474170719994,403.28982030000043,54070.63641264001 2025-11-02,13:31:01.000,306,11072363,-795,0,1762090260,13291.339444519988,403.20523074000084,54070.37090208001 2025-11-02,13:31:02.000,306,11072364,-795,0,1762090261,13291.339444519988,403.15588682999805,54070.39885056001 2025-11-02,13:31:03.000,306,11072365,-795,0,1762090262,13291.400071309989,403.0290024900023,54070.6224384 2025-11-02,13:31:04.000,306,11072383,-795,0,1762090263,13291.406807619998,403.0290024900023,54070.90891032 2025-11-02,13:31:05.000,306,11072361,-795,0,1762090264,13291.332708209993,402.9514620600021,54070.85301336001 2025-11-02,13:31:06.000,306,11072396,-795,0,1762090265,13291.292290349993,402.92326554000465,54070.77615504001 2025-11-02,13:31:07.000,306,11072387,-795,0,1762090266,13291.231663559993,402.803430330001,54070.75519368001 2025-11-02,13:31:08.000,306,11072364,-795,0,1762090267,13291.164300459997,402.7188407700014,54070.6224384 2025-11-02,13:31:09.000,306,11072362,-795,0,1762090268,13291.299026659988,402.6553985999999,54070.81109064 2025-11-02,13:31:10.000,306,11072363,-795,0,1762090269,13291.319235589988,402.5708090400003,54070.90891032 2025-11-02,13:31:11.000,306,11072364,-795,0,1762090270,13291.197982010002,402.4862194800007,54070.762180800004 2025-11-02,13:31:12.000,306,11072343,-795,0,1762090271,13291.076728430002,402.30294210000284,54070.60846416001 2025-11-02,13:31:13.000,306,11072326,-795,0,1762090272,13291.157564150002,402.26769644999877,54070.62942552 2025-11-02,13:31:14.000,306,11072312,-795,0,1762090273,13291.164300459997,402.23949993000133,54070.664361120005 2025-11-02,13:31:15.000,306,11072355,-795,0,1762090274,13291.164300459997,402.1760577599998,54070.89493608001 2025-11-02,13:31:16.000,306,11072372,-795,0,1762090275,13291.137355220002,402.07032081000216,54070.94384592001 2025-11-02,13:31:17.000,306,11072282,-795,0,1762090276,13291.002629019997,401.9786821200032,54070.53160584 2025-11-02,13:31:18.000,306,11072356,-795,0,1762090277,13291.137355220002,401.8729451699983,54070.832052000005 2025-11-02,13:31:19.000,306,11072351,-795,0,1762090278,13291.265345109998,401.8658960399989,54070.8669876 2025-11-02,13:31:20.000,306,11072384,-795,0,1762090279,13291.312499279993,401.8940925600036,54070.89493608001 2025-11-02,13:31:21.000,306,11072302,-795,0,1762090280,13291.231663559993,401.8940925600036,54070.89493608001 2025-11-02,13:31:22.000,306,11072371,-795,0,1762090281,13291.117146290002,401.8658960399989,54070.60147704 2025-11-02,13:31:23.000,306,11072383,-795,0,1762090282,13291.177773080002,401.9152399500017,54070.68532248001 2025-11-02,13:31:24.000,306,11072384,-795,0,1762090283,13291.224927249998,401.94343646999914,54070.72025808 2025-11-02,13:31:25.000,306,11072373,-795,0,1762090284,13291.265345109998,401.99278038000193,54070.91589744 2025-11-02,13:31:26.000,306,11072369,-795,0,1762090285,13291.285554039998,402.0844190700009,54070.99275576001 2025-11-02,13:31:27.000,306,11072391,-795,0,1762090286,13291.258608800003,402.21835254000325,54070.97179440001 2025-11-02,13:31:28.000,306,11072394,-795,0,1762090287,13291.258608800003,402.30294210000284,54070.89493608001 2025-11-02,13:31:29.000,306,11072353,-795,0,1762090288,13291.197982010002,402.30294210000284,54070.98576864 2025-11-02,13:31:30.000,306,11072381,-795,0,1762090289,13291.150827839992,402.345236879999,54071.04166560001 2025-11-02,13:31:31.000,306,11072368,-795,0,1762090290,13291.063255809997,402.3311386200003,54071.00673 2025-11-02,13:31:32.000,306,11072344,-795,0,1762090291,13290.820748649996,402.16900863000046,54070.77615504001 2025-11-02,13:31:33.000,306,11072410,-795,0,1762090292,13290.81401234,402.16900863000046,54071.00673 2025-11-02,13:31:34.000,306,11072339,-795,0,1762090293,13290.739912929996,402.0491734200041,54071.048652720005 2025-11-02,13:31:35.000,306,11072348,-795,0,1762090294,13290.638868279995,401.95753472999786,54071.13948528001 2025-11-02,13:31:36.000,306,11072362,-795,0,1762090295,13290.51087839,401.8940925600036,54071.0766012 2025-11-02,13:31:37.000,306,11072370,-795,0,1762090296,13290.376152189994,401.8165521300034,54070.783142160006 2025-11-02,13:31:38.000,306,11072319,-795,0,1762090297,13290.302052779989,401.682618660001,54070.83903912 2025-11-02,13:31:39.000,306,11072317,-795,0,1762090298,13290.275107539994,401.64737301000423,54070.9368588 2025-11-02,13:31:40.000,306,11072345,-795,0,1762090299,13290.227953369998,401.6050782300008,54070.88794896 2025-11-02,13:31:41.000,306,11072390,-795,0,1762090300,13289.985446209997,401.46409562999906,54070.65038688 2025-11-02,13:31:42.000,306,11072403,-795,0,1762090301,13289.911346799992,401.4077025900042,54070.69929672 2025-11-02,13:31:43.000,306,11072390,-795,0,1762090302,13289.958500970002,401.36540781000076,54070.81807776 2025-11-02,13:31:44.000,306,11072369,-795,0,1762090303,13289.951764659992,401.30196563999925,54070.87397472001 2025-11-02,13:31:45.000,306,11072327,-795,0,1762090304,13289.790093219992,401.18917956000223,54070.92288456001 2025-11-02,13:31:46.000,306,11072394,-795,0,1762090305,13289.702521189996,401.111639130002,54070.81109064 2025-11-02,13:31:47.000,306,11072375,-795,0,1762090306,13289.520640819996,401.0340987000018,54070.63641264001 2025-11-02,13:31:48.000,306,11072395,-795,0,1762090307,13289.44654140999,400.99180391999835,54070.52461872 2025-11-02,13:31:49.000,306,11072352,-795,0,1762090308,13289.419596169995,400.89311610000004,54070.48968312001 2025-11-02,13:31:50.000,306,11072380,-795,0,1762090309,13289.318551519995,400.8226247999992,54070.48968312001 2025-11-02,13:31:51.000,306,11072332,-795,0,1762090310,13289.082780669989,400.74508436999895,54070.30103088001 2025-11-02,13:31:52.000,306,11072344,-795,0,1762090311,13288.914372919993,400.66049480999936,54070.07744304 2025-11-02,13:31:53.000,306,11072371,-795,0,1762090312,13288.887427679998,400.6675439399987,54070.31500512 2025-11-02,13:31:54.000,306,11072306,-795,0,1762090313,13288.806591959998,400.58295437999914,54070.328979360005 2025-11-02,13:31:55.000,306,11072370,-795,0,1762090314,13288.732492549992,400.5688561200004,54070.53859296001 2025-11-02,13:31:56.000,306,11072371,-795,0,1762090315,13288.698811000002,400.5195122100049,54070.50365736 2025-11-02,13:31:57.000,306,11072388,-795,0,1762090316,13288.523666939996,400.4772174300015,54070.447760400006 2025-11-02,13:31:58.000,306,11072361,-795,0,1762090317,13288.442831219996,400.46311917000276,54070.426799040004 2025-11-02,13:31:59.000,306,11072388,-795,0,1762090318,13288.409149669991,400.4913156900002,54070.58051568 2025-11-02,13:32:00.000,306,11072340,-795,0,1762090319,13288.429358599991,400.46311917000276,54070.496670240005 2025-11-02,13:32:01.000,306,11072332,-795,0,1762090320,13288.341786569996,400.4067261300006,54070.496670240005 2025-11-02,13:32:02.000,306,11072351,-795,0,1762090321,13288.159906199995,400.3080383100023,54070.161288480005 2025-11-02,13:32:03.000,306,11072342,-795,0,1762090322,13288.240741919995,400.2586943999995,54070.22417256001 2025-11-02,13:32:04.000,306,11072354,-795,0,1762090323,13288.301368709996,400.2234487500027,54070.23115968001 2025-11-02,13:32:05.000,306,11072373,-795,0,1762090324,13288.361995499996,400.18820309999865,54070.28705664 2025-11-02,13:32:06.000,306,11072383,-795,0,1762090325,13288.436094910001,400.10361353999906,54070.37090208001 2025-11-02,13:32:07.000,306,11072385,-795,0,1762090326,13288.489985389991,400.00492572000076,54070.28705664 2025-11-02,13:32:08.000,306,11072368,-795,0,1762090327,13288.463040149996,399.9485326799986,54070.18224984001 2025-11-02,13:32:09.000,306,11072344,-795,0,1762090328,13288.510194319992,399.8286974700022,54070.10539152001 2025-11-02,13:32:10.000,306,11072377,-795,0,1762090329,13288.530403249992,399.82164834000287,54070.10539152001 2025-11-02,13:32:11.000,306,11072375,-795,0,1762090330,13288.543875869997,399.7159113899979,54070.1682756 2025-11-02,13:32:12.000,306,11072354,-795,0,1762090331,13288.489985389991,399.624272699999,54069.756035520004 2025-11-02,13:32:13.000,306,11072394,-795,0,1762090332,13288.523666939996,399.5396831399994,54069.825906720005 2025-11-02,13:32:14.000,306,11072393,-795,0,1762090333,13288.591030039992,399.5044374900026,54069.958662 2025-11-02,13:32:15.000,306,11072395,-795,0,1762090334,13288.739228860002,399.4268970600024,54070.04949456 2025-11-02,13:32:16.000,306,11072347,-795,0,1762090335,13288.799855650002,399.34935663000215,54070.07744304 2025-11-02,13:32:17.000,306,11072318,-795,0,1762090336,13288.772910409993,399.23657054999785,54069.98661048001 2025-11-02,13:32:18.000,306,11072368,-795,0,1762090337,13288.692074689992,399.2154231599998,54069.5743704 2025-11-02,13:32:19.000,306,11072323,-795,0,1762090338,13288.820064580003,399.22247228999913,54069.8538552 2025-11-02,13:32:20.000,306,11072407,-795,0,1762090339,13288.860482439988,399.2154231599998,54069.93071352 2025-11-02,13:32:21.000,306,11072374,-795,0,1762090340,13288.914372919993,399.2083740300004,54069.95167488 2025-11-02,13:32:22.000,306,11072386,-795,0,1762090341,13288.745965169997,399.1942757700017,54069.69315144 2025-11-02,13:32:23.000,306,11072425,-795,0,1762090342,13288.914372919993,399.2436196800045,54069.93071352 2025-11-02,13:32:24.000,306,11072373,-795,0,1762090343,13289.008681259998,399.2295214199985,54070.0285332 2025-11-02,13:32:25.000,306,11072336,-795,0,1762090344,13289.062571739989,399.1942757700017,54069.944687760006 2025-11-02,13:32:26.000,306,11072362,-795,0,1762090345,13289.102989599989,399.1731283800036,54069.91673928001 2025-11-02,13:32:27.000,306,11072372,-795,0,1762090346,13289.082780669989,399.0603422999993,54069.756035520004 2025-11-02,13:32:28.000,306,11072334,-795,0,1762090347,13289.109725909999,399.08853882000403,54069.77000976001 2025-11-02,13:32:29.000,306,11072382,-795,0,1762090348,13289.19056163,399.1449318599989,54069.923726400004 2025-11-02,13:32:30.000,306,11072347,-795,0,1762090349,13289.20403424999,399.16607925000426,54069.8538552 2025-11-02,13:32:31.000,306,11072373,-795,0,1762090350,13289.237715799994,399.1942757700017,54069.88180368 2025-11-02,13:32:32.000,306,11072302,-795,0,1762090351,13289.25118842,399.1096862100021,54069.53244768001 2025-11-02,13:32:33.000,306,11072376,-795,0,1762090352,13289.31181521,399.0814896900047,54069.707125680005 2025-11-02,13:32:34.000,306,11072327,-795,0,1762090353,13289.50716819999,399.0814896900047,54069.81891960001 2025-11-02,13:32:35.000,306,11072369,-795,0,1762090354,13289.567794989991,399.0462440400006,54069.86782944001 2025-11-02,13:32:36.000,306,11072390,-795,0,1762090355,13289.648630709991,398.9969001299978,54069.81193248 2025-11-02,13:32:37.000,306,11072345,-795,0,1762090356,13289.662103329996,398.91935970000486,54069.67917720001 2025-11-02,13:32:38.000,306,11072376,-795,0,1762090357,13289.776620600001,398.8136227499999,54069.47655072 2025-11-02,13:32:39.000,306,11072369,-795,0,1762090358,13289.830511079992,398.77132797000377,54069.52546056 2025-11-02,13:32:40.000,306,11072357,-795,0,1762090359,13289.864192629997,398.7008366700029,54069.490524960005 2025-11-02,13:32:41.000,306,11072349,-795,0,1762090360,13289.843983699997,398.60919798000396,54069.33680832 2025-11-02,13:32:42.000,306,11072386,-795,0,1762090361,13289.796829530002,398.5105101599984,54069.09225912 2025-11-02,13:32:43.000,306,11072379,-795,0,1762090362,13289.877665250002,398.4259205999988,54069.25995 2025-11-02,13:32:44.000,306,11072346,-795,0,1762090363,13289.891137869992,398.3695275600039,54069.30885984 2025-11-02,13:32:45.000,306,11072409,-795,0,1762090364,13289.931555729992,398.28493800000433,54069.54642192 2025-11-02,13:32:46.000,306,11072369,-795,0,1762090365,13289.891137869992,398.1651027900007,54069.588344640004 2025-11-02,13:32:47.000,306,11072385,-795,0,1762090366,13289.857456320002,398.10166061999917,54069.54642192 2025-11-02,13:32:48.000,306,11072349,-795,0,1762090367,13289.783356909997,398.03821844999766,54069.420653760004 2025-11-02,13:32:49.000,306,11072367,-795,0,1762090368,13289.783356909997,397.93953062999935,54069.53244768001 2025-11-02,13:32:50.000,306,11072362,-795,0,1762090369,13289.756411670001,397.8478919400004,54069.5044992 2025-11-02,13:32:51.000,306,11072341,-795,0,1762090370,13289.61494916,397.77740063999954,54069.5743704 2025-11-02,13:32:52.000,306,11072358,-795,0,1762090371,13289.358969379995,397.6505163000038,54069.21802728001 2025-11-02,13:32:53.000,306,11072379,-795,0,1762090372,13289.30507889999,397.55887761000486,54069.42764088 2025-11-02,13:32:54.000,306,11072381,-795,0,1762090373,13289.23097949,397.5659267400042,54069.5743704 2025-11-02,13:32:55.000,306,11072357,-795,0,1762090374,13289.129934839999,397.55887761000486,54069.55340904001 2025-11-02,13:32:56.000,306,11072388,-795,0,1762090375,13288.995208639994,397.5518284799982,54069.51847344 2025-11-02,13:32:57.000,306,11072350,-795,0,1762090376,13288.806591959998,397.48133718000463,54069.28789848 2025-11-02,13:32:58.000,306,11072346,-795,0,1762090377,13288.772910409993,397.46723891999864,54069.322834080005 2025-11-02,13:32:59.000,306,11072323,-795,0,1762090378,13288.698811000002,397.4390424000012,54069.392705280006 2025-11-02,13:33:00.000,306,11072384,-795,0,1762090379,13288.685338379997,397.44609153000056,54069.392705280006 2025-11-02,13:33:01.000,306,11072352,-795,0,1762090380,13288.516930630001,397.3403545800029,54069.30187272 2025-11-02,13:33:02.000,306,11072337,-795,0,1762090381,13288.402413359996,397.28396154000075,54069.21104016 2025-11-02,13:33:03.000,306,11072359,-795,0,1762090382,13288.483249079996,397.26281415000267,54069.31584696001 2025-11-02,13:33:04.000,306,11072382,-795,0,1762090383,13288.442831219996,397.2064211100005,54069.37873104 2025-11-02,13:33:05.000,306,11072362,-795,0,1762090384,13288.341786569996,397.13592980999965,54069.28789848 2025-11-02,13:33:06.000,306,11072367,-795,0,1762090385,13288.27442347,397.02314373000263,54069.23200152 2025-11-02,13:33:07.000,306,11072346,-795,0,1762090386,13288.0925431,396.9315050400037,54069.155143200005 2025-11-02,13:33:09.000,306,11072380,-795,0,1762090388,13287.910662729999,396.7975715700013,54069.02937504001 2025-11-02,13:33:10.000,306,11072350,-795,0,1762090389,13287.930871659999,396.74117852999916,54069.28789848 2025-11-02,13:33:11.000,306,11072369,-795,0,1762090390,13287.802881769989,396.698883750003,54069.14815608001 2025-11-02,13:33:12.000,306,11072350,-795,0,1762090391,13287.755727599993,396.6565889699996,54069.1202076 2025-11-02,13:33:13.000,306,11072412,-795,0,1762090392,13287.459329960002,396.5367537600032,54068.770851600006 2025-11-02,13:33:14.000,306,11072368,-795,0,1762090393,13287.425648409997,396.5015081099991,54068.868671280004 2025-11-02,13:33:15.000,306,11072313,-795,0,1762090394,13287.263976969996,396.4521642000036,54068.92456824 2025-11-02,13:33:16.000,306,11072326,-795,0,1762090395,13287.19661387,396.43101680999825,54068.938542480006 2025-11-02,13:33:17.000,306,11072379,-795,0,1762090396,13286.98778825999,396.367574640004,54068.81277432001 2025-11-02,13:33:18.000,306,11072351,-795,0,1762090397,13286.839589439995,396.2618376899991,54068.81277432001 2025-11-02,13:33:19.000,306,11072346,-795,0,1762090398,13286.516246559993,396.1561007400014,54068.6311092 2025-11-02,13:33:20.000,306,11072367,-795,0,1762090399,13286.603818589989,396.0433146600044,54068.79880008 2025-11-02,13:33:21.000,306,11072341,-795,0,1762090400,13286.428674529998,396.0080690100003,54068.71495464001 2025-11-02,13:33:22.000,306,11072378,-795,0,1762090401,13286.354575119993,395.9164303200014,54068.42848272001 2025-11-02,13:33:23.000,306,11072374,-795,0,1762090402,13286.112067959992,395.83888989000116,54068.08611384 2025-11-02,13:33:24.000,306,11072361,-795,0,1762090403,13286.037968550001,395.86003727999923,54068.1070752 2025-11-02,13:33:25.000,306,11072400,-795,0,1762090404,13285.923451279996,395.80364424000436,54068.07213960001 2025-11-02,13:33:26.000,306,11072358,-795,0,1762090405,13285.997550690001,395.77544771999965,54068.25380472 2025-11-02,13:33:27.000,306,11072357,-795,0,1762090406,13285.930187589991,395.8106933700037,54068.23284336 2025-11-02,13:33:28.000,306,11072341,-795,0,1762090407,13285.87629711,395.8106933700037,54068.21188200001 2025-11-02,13:33:29.000,306,11072300,-795,0,1762090408,13285.84935186999,395.82479163000244,54068.08611384 2025-11-02,13:33:30.000,306,11072303,-795,0,1762090409,13285.862824489996,395.86003727999923,54068.051178240006 2025-11-02,13:33:31.000,306,11072349,-795,0,1762090410,13285.903242349996,395.8952829300033,54068.22585624 2025-11-02,13:33:32.000,306,11072380,-795,0,1762090411,13285.97734176,395.9516759699982,54068.14201080001 2025-11-02,13:33:33.000,306,11072368,-795,0,1762090412,13285.923451279996,395.909381190002,54067.862526000004 2025-11-02,13:33:34.000,306,11072354,-795,0,1762090413,13285.990814379991,395.90233206000266,54067.87650024001 2025-11-02,13:33:35.000,306,11072365,-795,0,1762090414,13286.145749509997,395.9305285800001,54068.14201080001 2025-11-02,13:33:36.000,306,11072373,-795,0,1762090415,13286.139013200002,395.90233206000266,54067.7926548 2025-11-02,13:33:37.000,306,11072326,-795,0,1762090416,13286.219848920002,395.9446268399988,54068.01624264 2025-11-02,13:33:38.000,306,11072360,-795,0,1762090417,13286.300684640002,395.9305285800001,54068.037204 2025-11-02,13:33:39.000,306,11072363,-795,0,1762090418,13286.246794159997,395.9516759699982,54067.93938432 2025-11-02,13:33:40.000,306,11072374,-795,0,1762090419,13286.314157259992,396.00101988000097,54067.883487360006 2025-11-02,13:33:41.000,306,11072364,-795,0,1762090420,13286.361311430002,396.02216726999904,54068.00226840001 2025-11-02,13:33:42.000,306,11072368,-795,0,1762090421,13286.341102500002,396.0151181399997,54067.99528128 2025-11-02,13:33:43.000,306,11072390,-795,0,1762090422,13286.206376299997,395.9587251000048,54067.56207984 2025-11-02,13:33:44.000,306,11072350,-795,0,1762090423,13286.307420949997,395.97282336000353,54067.63195104 2025-11-02,13:33:45.000,306,11072370,-795,0,1762090424,13286.233321539992,395.909381190002,54067.63195104 2025-11-02,13:33:46.000,306,11072343,-795,0,1762090425,13286.186167369997,395.8952829300033,54067.61098968 2025-11-02,13:33:47.000,306,11072344,-795,0,1762090426,13286.159222130002,395.82479163000244,54067.63893816001 2025-11-02,13:33:48.000,306,11072369,-795,0,1762090427,13286.132276889992,395.8670864099986,54067.51317 2025-11-02,13:33:49.000,306,11072339,-795,0,1762090428,13286.031232239991,395.8177425000031,54067.66688664001 2025-11-02,13:33:50.000,306,11072337,-795,0,1762090429,13286.064913789996,395.80364424000436,54067.70182224 2025-11-02,13:33:51.000,306,11072364,-795,0,1762090430,13286.159222130002,395.8106933700037,54067.8275904 2025-11-02,13:33:52.000,306,11072379,-795,0,1762090431,13286.179431060002,395.7965951099977,54067.78566768001 2025-11-02,13:33:53.000,306,11072282,-795,0,1762090432,13286.024495929996,395.7190546800048,54067.39438896 2025-11-02,13:33:54.000,306,11072360,-795,0,1762090433,13286.139013200002,395.7049564199988,54067.478234400005 2025-11-02,13:33:55.000,306,11072361,-795,0,1762090434,13286.125540579997,395.74020207000285,54067.597015440006 2025-11-02,13:33:56.000,306,11072342,-795,0,1762090435,13286.233321539992,395.78954597999837,54067.70182224 2025-11-02,13:33:57.000,306,11072301,-795,0,1762090436,13286.240057850002,395.7683985900003,54067.68784800001 2025-11-02,13:33:58.000,306,11072337,-795,0,1762090437,13286.273739399992,395.77544771999965,54067.62496392 2025-11-02,13:33:59.000,306,11072370,-795,0,1762090438,13286.314157259992,395.7683985900003,54067.60400256 2025-11-02,13:34:00.000,306,11072328,-795,0,1762090439,13286.455619769993,395.77544771999965,54067.764706320006 2025-11-02,13:34:01.000,306,11072385,-795,0,1762090440,13286.428674529998,395.7331529400035,54067.70880936001 2025-11-02,13:34:02.000,306,11072315,-795,0,1762090441,13286.496037629993,395.7331529400035,54067.66688664001 2025-11-02,13:34:03.000,306,11072326,-795,0,1762090442,13286.448883459998,395.7190546800048,54067.49220864 2025-11-02,13:34:04.000,306,11072362,-795,0,1762090443,13286.576873349994,395.7472512000022,54067.56906696001 2025-11-02,13:34:05.000,306,11072370,-795,0,1762090444,13286.603818589989,395.8318407600018,54067.60400256 2025-11-02,13:34:06.000,306,11072384,-795,0,1762090445,13286.85306206,396.0151181399997,54067.89047448 2025-11-02,13:34:07.000,306,11072375,-795,0,1762090446,13286.87327099,396.2265920400023,54068.04419112001 2025-11-02,13:34:08.000,306,11072401,-795,0,1762090447,13286.95410671,396.4239676799989,54067.79964192 2025-11-02,13:34:09.000,306,11072364,-795,0,1762090448,13287.02820611999,396.5367537600032,54068.11406232 2025-11-02,13:34:10.000,306,11072365,-795,0,1762090449,13287.08883290999,396.5367537600032,54068.030216880004 2025-11-02,13:34:11.000,306,11072368,-795,0,1762090450,13287.183141249996,396.6142941900034,54068.15598504 2025-11-02,13:34:12.000,306,11072379,-795,0,1762090451,13287.277449590001,396.7482276599985,54068.33066304 2025-11-02,13:34:13.000,306,11072356,-795,0,1762090452,13287.09556922,396.6565889699996,54067.83457752001 2025-11-02,13:34:14.000,306,11072384,-795,0,1762090453,13287.324603759997,396.8328172199981,54068.484379680005 2025-11-02,13:34:15.000,306,11072375,-795,0,1762090454,13287.331340069992,396.903308519999,54068.56822512 2025-11-02,13:34:16.000,306,11072374,-795,0,1762090455,13287.371757929992,396.9597015600011,54068.63809632 2025-11-02,13:34:17.000,306,11072377,-795,0,1762090456,13287.371757929992,396.9949472099979,54068.65905768 2025-11-02,13:34:18.000,306,11072362,-795,0,1762090457,13287.317867450001,397.08658590000414,54068.57521224001 2025-11-02,13:34:19.000,306,11072359,-795,0,1762090458,13287.351548999992,397.15707719999773,54068.3516244 2025-11-02,13:34:20.000,306,11072339,-795,0,1762090459,13287.398703170002,397.2557650200033,54068.23983048001 2025-11-02,13:34:21.000,306,11072388,-795,0,1762090460,13287.553638299993,397.41084588000376,54068.561238 2025-11-02,13:34:22.000,306,11072358,-795,0,1762090461,13287.587319849998,397.5518284799982,54068.582199360004 2025-11-02,13:34:23.000,306,11072370,-795,0,1762090462,13287.614265089993,397.6857619500006,54068.47040544 2025-11-02,13:34:24.000,306,11072390,-795,0,1762090463,13287.742254979989,397.7703515100002,54068.62412208001 2025-11-02,13:34:25.000,306,11072360,-795,0,1762090464,13287.850035939999,397.8337936800017,54068.987452320005 2025-11-02,13:34:26.000,306,11072365,-795,0,1762090465,13287.92413534999,397.8619901999991,54069.02238792 2025-11-02,13:34:27.000,306,11072352,-795,0,1762090466,13288.00497106999,397.9536288899981,54069.18309168 2025-11-02,13:34:28.000,306,11072376,-795,0,1762090467,13288.0925431,398.0170710599996,54069.225014400006 2025-11-02,13:34:29.000,306,11072387,-795,0,1762090468,13288.16664250999,398.0170710599996,54069.252962880004 2025-11-02,13:34:30.000,306,11072380,-795,0,1762090469,13288.30810501999,398.0452675800043,54069.30187272 2025-11-02,13:34:31.000,306,11072357,-795,0,1762090470,13288.550612179992,398.02412018999894,54069.60231888001 2025-11-02,13:34:32.000,306,11072364,-795,0,1762090471,13288.611238969992,398.0311693199983,54069.67917720001 2025-11-02,13:34:33.000,306,11072315,-795,0,1762090472,13288.543875869997,398.059365840003,54069.40667952 2025-11-02,13:34:34.000,306,11072399,-795,0,1762090473,13288.725756239997,398.1580536600013,54069.63725448 2025-11-02,13:34:35.000,306,11072328,-795,0,1762090474,13288.698811000002,398.18625017999875,54069.49751208 2025-11-02,13:34:36.000,306,11072372,-795,0,1762090475,13288.907636609998,398.29903626000305,54069.83988096 2025-11-02,13:34:37.000,306,11072398,-795,0,1762090476,13288.880691369988,398.36247843000456,54070.00058472 2025-11-02,13:34:38.000,306,11072359,-795,0,1762090477,13288.900900299988,398.38362582000264,54070.02154608 2025-11-02,13:34:39.000,306,11072370,-795,0,1762090478,13288.941318159988,398.4259205999988,54070.07744304 2025-11-02,13:34:40.000,306,11072376,-795,0,1762090479,13288.954790779993,398.54575581000245,54070.24513392 2025-11-02,13:34:41.000,306,11072380,-795,0,1762090480,13288.961527089989,398.5528049400018,54070.08443016001 2025-11-02,13:34:42.000,306,11072396,-795,0,1762090481,13289.055835429994,398.6726401499982,54070.31500512 2025-11-02,13:34:43.000,306,11072328,-795,0,1762090482,13289.028890189998,398.77132797000377,54070.161288480005 2025-11-02,13:34:44.000,306,11072355,-795,0,1762090483,13289.129934839999,398.8982123099995,54070.43378616 2025-11-02,13:34:45.000,306,11072330,-795,0,1762090484,13289.19056163,399.03919491000124,54070.52461872 2025-11-02,13:34:46.000,306,11072371,-795,0,1762090485,13289.318551519995,399.1449318599989,54070.75519368001 2025-11-02,13:34:47.000,306,11072375,-795,0,1762090486,13289.42633247999,399.2788653300013,54070.88794896 2025-11-02,13:34:48.000,306,11072319,-795,0,1762090487,13289.45327772,399.39870053999766,54070.98576864 2025-11-02,13:34:49.000,306,11072383,-795,0,1762090488,13289.51390451,399.4057496700043,54070.75519368001 2025-11-02,13:34:50.000,306,11072357,-795,0,1762090489,13289.641894399996,399.5255848800007,54070.98576864 2025-11-02,13:34:51.000,306,11072358,-795,0,1762090490,13289.763147979997,399.6031253100009,54071.097562560004 2025-11-02,13:34:52.000,306,11072377,-795,0,1762090491,13289.877665250002,399.63132182999834,54071.23730496001 2025-11-02,13:34:54.000,306,11072372,-795,0,1762090493,13290.120172409988,399.68066574000113,54071.39800872001 2025-11-02,13:34:55.000,306,11072391,-795,0,1762090494,13290.308789089999,399.751157040002,54071.55871248 2025-11-02,13:34:56.000,306,11072406,-795,0,1762090495,13290.42330635999,399.77935355999944,54071.57967384 2025-11-02,13:34:57.000,306,11072315,-795,0,1762090496,13290.537823629995,399.74410791000264,54071.6355708 2025-11-02,13:34:58.000,306,11072383,-795,0,1762090497,13290.57150518,399.7864026899988,54071.53775112 2025-11-02,13:34:59.000,306,11072361,-795,0,1762090498,13290.73317662,399.751157040002,54071.65653216 2025-11-02,13:35:00.000,306,11072357,-795,0,1762090499,13290.901584369996,399.74410791000264,54071.887107120005 2025-11-02,13:35:01.000,306,11072355,-795,0,1762090500,13290.982420089997,399.7370587800033,54071.96396544 2025-11-02,13:35:02.000,306,11072375,-795,0,1762090501,13291.036310570002,399.751157040002,54071.99890104001 2025-11-02,13:35:03.000,306,11072370,-795,0,1762090502,13291.083464739997,399.7300096500039,54072.11069496 2025-11-02,13:35:04.000,306,11072306,-795,0,1762090503,13291.056519500002,399.68066574000113,54071.81723592 2025-11-02,13:35:05.000,306,11072300,-795,0,1762090504,13291.231663559993,399.77935355999944,54072.173579040005 2025-11-02,13:35:06.000,306,11072381,-795,0,1762090505,13291.231663559993,399.7864026899988,54072.0198624 2025-11-02,13:35:07.000,306,11072361,-795,0,1762090506,13291.285554039998,399.8709922499984,54072.30633432 2025-11-02,13:35:08.000,306,11072343,-795,0,1762090507,13291.359653449988,399.9132870300018,54072.41812824 2025-11-02,13:35:09.000,306,11072376,-795,0,1762090508,13291.393334999993,399.9978765900014,54072.51594792 2025-11-02,13:35:10.000,306,11072342,-795,0,1762090509,13291.393334999993,400.00492572000076,54072.64171608 2025-11-02,13:35:11.000,306,11072360,-795,0,1762090510,13291.386598689998,400.0401713700048,54072.8583168 2025-11-02,13:35:12.000,306,11072376,-795,0,1762090511,13291.433752859994,400.0965644099997,54072.98408496001 2025-11-02,13:35:13.000,306,11072363,-795,0,1762090512,13291.467434409999,400.0754170200016,54073.00504632001 2025-11-02,13:35:14.000,306,11072368,-795,0,1762090513,13291.406807619998,400.1106626699984,54072.74652288001 2025-11-02,13:35:15.000,306,11072336,-795,0,1762090514,13291.487643339999,400.2657435299989,54073.03299480001 2025-11-02,13:35:16.000,306,11072352,-795,0,1762090515,13291.568479059999,400.3291857000004,54073.09587888 2025-11-02,13:35:17.000,306,11072359,-795,0,1762090516,13291.757095739995,400.3432839599991,54073.28453112 2025-11-02,13:35:18.000,306,11072379,-795,0,1762090517,13291.82445883999,400.41377525999997,54073.30549248 2025-11-02,13:35:19.000,306,11072386,-795,0,1762090518,13291.96592134999,400.4067261300006,54073.42427352 2025-11-02,13:35:20.000,306,11072371,-795,0,1762090519,13292.046757069991,400.48426656000083,54073.5220932 2025-11-02,13:35:21.000,306,11072341,-795,0,1762090520,13291.898558249995,400.5195122100049,54073.130814480006 2025-11-02,13:35:22.000,306,11072368,-795,0,1762090521,13292.046757069991,400.5688561200004,54073.54305456 2025-11-02,13:35:23.000,306,11072354,-795,0,1762090522,13292.127592789991,400.6041017700045,54073.72471968001 2025-11-02,13:35:24.000,306,11072356,-795,0,1762090523,13292.114120170001,400.69574046000344,54073.50113184 2025-11-02,13:35:25.000,306,11072317,-795,0,1762090524,13292.221901129997,400.7380352399996,54073.73869392 2025-11-02,13:35:26.000,306,11072398,-795,0,1762090525,13292.322945779997,400.7873791500024,54073.99721736 2025-11-02,13:35:27.000,306,11072342,-795,0,1762090526,13292.316209470002,400.8367230599979,54073.94132040001 2025-11-02,13:35:28.000,306,11072404,-795,0,1762090527,13292.383572569997,400.9283617500041,54073.99721736 2025-11-02,13:35:29.000,306,11072313,-795,0,1762090528,13292.423990429998,400.984754789999,54074.081062799996 2025-11-02,13:35:30.000,306,11072375,-795,0,1762090529,13292.356627330002,400.9636074000009,54073.99023024001 2025-11-02,13:35:31.000,306,11072351,-795,0,1762090530,13292.410517809993,401.1257373900007,54074.12298552 2025-11-02,13:35:32.000,306,11072373,-795,0,1762090531,13292.498089839988,401.18213043000287,54074.25574080001 2025-11-02,13:35:33.000,306,11072361,-795,0,1762090532,13292.525035079998,401.18917956000223,54074.31862488 2025-11-02,13:35:34.000,306,11072346,-795,0,1762090533,13292.511562459993,401.21737607999967,54074.03215296 2025-11-02,13:35:35.000,306,11072394,-795,0,1762090534,13292.740596999989,401.3795060699995,54074.45836728 2025-11-02,13:35:36.000,306,11072384,-795,0,1762090535,13292.82143271999,401.41475172000355,54074.56317408001 2025-11-02,13:35:37.000,306,11072357,-795,0,1762090536,13292.855114269994,401.44999737000035,54074.66099376001 2025-11-02,13:35:38.000,306,11072381,-795,0,1762090537,13292.96289522999,401.555734319998,54074.66099376001 2025-11-02,13:35:39.000,306,11072354,-795,0,1762090538,13292.92247736999,401.5204886700012,54074.584135439996 2025-11-02,13:35:40.000,306,11072346,-795,0,1762090539,13293.05046726,401.5416360599993,54074.61208392001 2025-11-02,13:35:41.000,306,11072387,-795,0,1762090540,13293.18519345999,401.5839308400027,54074.83567176 2025-11-02,13:35:42.000,306,11072345,-795,0,1762090541,13293.245820249991,401.555734319998,54074.919517199996 2025-11-02,13:35:43.000,306,11072370,-795,0,1762090542,13293.326655969991,401.56278345000464,54075.01733688001 2025-11-02,13:35:44.000,306,11072409,-795,0,1762090543,13293.266029179991,401.5204886700012,54074.856633120005 2025-11-02,13:35:45.000,306,11072271,-795,0,1762090544,13293.407491689992,401.53458692999993,54075.04528536001 2025-11-02,13:35:46.000,306,11072375,-795,0,1762090545,13293.481591099997,401.51343954000185,54075.15009216 2025-11-02,13:35:47.000,306,11072354,-795,0,1762090546,13293.522008959997,401.53458692999993,54075.20598912 2025-11-02,13:35:48.000,306,11072392,-795,0,1762090547,13293.623053609997,401.4781938899978,54075.310795920006 2025-11-02,13:35:49.000,306,11072361,-795,0,1762090548,13293.589372059992,401.4781938899978,54075.32477016 2025-11-02,13:35:50.000,306,11072367,-795,0,1762090549,13293.596108370002,401.44999737000035,54075.5134224 2025-11-02,13:35:51.000,306,11072317,-795,0,1762090550,13293.710625639993,401.4922921500038,54075.70906176 2025-11-02,13:35:52.000,306,11072360,-795,0,1762090551,13293.771252429993,401.51343954000185,54075.743997360005 2025-11-02,13:35:53.000,306,11072301,-795,0,1762090552,13293.818406599989,401.4852430200044,54075.60425496 2025-11-02,13:35:54.000,306,11072388,-795,0,1762090553,13293.724098259998,401.4358991100016,54075.38066712001 2025-11-02,13:35:55.000,306,11072383,-795,0,1762090554,13293.865560769998,401.51343954000185,54075.54835800001 2025-11-02,13:35:56.000,306,11072339,-795,0,1762090555,13293.905978629999,401.5204886700012,54075.674126160004 2025-11-02,13:35:57.000,306,11072358,-795,0,1762090556,13293.98007803999,401.5839308400027,54075.97457232001 2025-11-02,13:35:58.000,306,11072357,-795,0,1762090557,13294.054177449994,401.56278345000464,54076.06540488 2025-11-02,13:35:59.000,306,11072368,-795,0,1762090558,13294.013759589994,401.6191764899995,54076.35886392001 2025-11-02,13:36:00.000,306,11072371,-795,0,1762090559,13294.087859,401.6262256199989,54076.44969648 2025-11-02,13:36:01.000,306,11072349,-795,0,1762090560,13294.033968519994,401.57688171000336,54076.3518768 2025-11-02,13:36:02.000,306,11072329,-795,0,1762090561,13294.08112268999,401.569832580004,54076.463670720004 2025-11-02,13:36:03.000,306,11072332,-795,0,1762090562,13294.12827686,401.64737301000423,54076.596426 2025-11-02,13:36:04.000,306,11072348,-795,0,1762090563,13294.074386379994,401.6685204000023,54076.25405712 2025-11-02,13:36:05.000,306,11072340,-795,0,1762090564,13294.236057819995,401.7037660499991,54076.652322960006 2025-11-02,13:36:06.000,306,11072382,-795,0,1762090565,13294.41120188,401.6896677900004,54076.78507824 2025-11-02,13:36:07.000,306,11072370,-795,0,1762090566,13294.485301289991,401.7319625700038,54076.89687216 2025-11-02,13:36:08.000,306,11072346,-795,0,1762090567,13294.606554869992,401.7390117000032,54076.88988504001 2025-11-02,13:36:09.000,306,11072309,-795,0,1762090568,13294.613291180001,401.7531099600019,54076.799052480004 2025-11-02,13:36:10.000,306,11072332,-795,0,1762090569,13294.680654279997,401.72491344000446,54076.91084640001 2025-11-02,13:36:11.000,306,11072393,-795,0,1762090570,13294.801907859997,401.79540473999805,54077.04360168 2025-11-02,13:36:12.000,306,11072333,-795,0,1762090571,13294.828853099993,401.76015909000125,54077.06456304 2025-11-02,13:36:13.000,306,11072348,-795,0,1762090572,13294.788435239992,401.74606083000253,54076.98071760001 2025-11-02,13:36:14.000,306,11072328,-795,0,1762090573,13294.815380480002,401.74606083000253,54076.89687216 2025-11-02,13:36:15.000,306,11072361,-795,0,1762090574,13294.956842989988,401.80950300000404,54077.24622816001 2025-11-02,13:36:16.000,306,11072326,-795,0,1762090575,13295.064623949998,401.8165521300034,54077.44885464 2025-11-02,13:36:17.000,306,11072342,-795,0,1762090576,13295.030942399993,401.8306503900021,54077.37898344 2025-11-02,13:36:18.000,306,11072379,-795,0,1762090577,13294.977051919988,401.7531099600019,54077.47680312 2025-11-02,13:36:19.000,306,11072380,-795,0,1762090578,13294.862534649998,401.6896677900004,54077.40693192 2025-11-02,13:36:20.000,306,11072349,-795,0,1762090579,13294.855798340002,401.69671691999974,54077.46282888001 2025-11-02,13:36:21.000,306,11072347,-795,0,1762090580,13294.855798340002,401.6685204000023,54077.67942960001 2025-11-02,13:36:22.000,306,11072355,-795,0,1762090581,13294.748017379992,401.6896677900004,54077.66545536 2025-11-02,13:36:23.000,306,11072359,-795,0,1762090582,13294.774962620002,401.67556953000167,54077.637506880004 2025-11-02,13:36:24.000,306,11072329,-795,0,1762090583,13294.694126900002,401.67556953000167,54077.37898344 2025-11-02,13:36:25.000,306,11072316,-795,0,1762090584,13294.801907859997,401.7178643099978,54077.644494 2025-11-02,13:36:26.000,306,11072305,-795,0,1762090585,13294.795171550002,401.7531099600019,54077.84013336 2025-11-02,13:36:27.000,306,11072384,-795,0,1762090586,13294.707599519992,401.7319625700038,54077.63051976001 2025-11-02,13:36:28.000,306,11072321,-795,0,1762090587,13294.707599519992,401.7883556099987,54077.91699168001 2025-11-02,13:36:29.000,306,11072376,-795,0,1762090588,13294.687390589992,401.82360126000276,54077.95192728 2025-11-02,13:36:30.000,306,11072367,-795,0,1762090589,13294.640236419997,401.88704343000427,54077.96590152001 2025-11-02,13:36:31.000,306,11072336,-795,0,1762090590,13294.559400699996,401.8940925600036,54077.94494016001 2025-11-02,13:36:32.000,306,11072363,-795,0,1762090591,13294.593082250001,401.9363873399998,54078.140579520004 2025-11-02,13:36:33.000,306,11072361,-795,0,1762090592,13294.579609629996,401.85884690999956,54078.161540880006 2025-11-02,13:36:34.000,306,11072376,-795,0,1762090593,13294.438147119996,401.8165521300034,54077.8890432 2025-11-02,13:36:35.000,306,11072246,-795,0,1762090594,13294.40446556999,401.8376995200015,54077.95192728 2025-11-02,13:36:36.000,306,11072334,-795,0,1762090595,13294.465092359991,401.8376995200015,54078.091669680005 2025-11-02,13:36:37.000,306,11072362,-795,0,1762090596,13294.545928079991,401.84474865000084,54078.26634768 2025-11-02,13:36:38.000,306,11072398,-795,0,1762090597,13294.559400699996,401.8024538700047,54078.15455376001 2025-11-02,13:36:39.000,306,11072378,-795,0,1762090598,13294.673917970002,401.7531099600019,54078.357180240004 2025-11-02,13:36:40.000,306,11072379,-795,0,1762090599,13294.660445349997,401.7319625700038,54078.39211584 2025-11-02,13:36:41.000,306,11072318,-795,0,1762090600,13294.620027489997,401.67556953000167,54078.21743784 2025-11-02,13:36:42.000,306,11072378,-795,0,1762090601,13294.599818559996,401.6050782300008,54078.28730904 2025-11-02,13:36:43.000,306,11072357,-795,0,1762090602,13294.593082250001,401.59802910000144,54078.36416736 2025-11-02,13:36:44.000,306,11072399,-795,0,1762090603,13294.505510219991,401.6050782300008,54078.03577272001 2025-11-02,13:36:45.000,306,11072391,-795,0,1762090604,13294.626763799992,401.57688171000336,54078.11263104001 2025-11-02,13:36:46.000,306,11072354,-795,0,1762090605,13294.687390589992,401.569832580004,54078.30128328001 2025-11-02,13:36:47.000,306,11072365,-795,0,1762090606,13294.727808449992,401.569832580004,54078.2383992 2025-11-02,13:36:48.000,306,11072388,-795,0,1762090607,13294.741281069997,401.56278345000464,54078.308270400004 2025-11-02,13:36:49.000,306,11072284,-795,0,1762090608,13294.667181659992,401.56278345000464,54078.091669680005 2025-11-02,13:36:50.000,306,11072289,-795,0,1762090609,13294.646972729992,401.5063904100025,54078.2383992 2025-11-02,13:36:51.000,306,11072361,-795,0,1762090610,13294.653709040002,401.4852430200044,54078.48993552001 2025-11-02,13:36:52.000,306,11072401,-795,0,1762090611,13294.545928079991,401.4922921500038,54078.427051440005 2025-11-02,13:36:53.000,306,11072374,-795,0,1762090612,13294.424674499991,401.46409562999906,54078.42006432001 2025-11-02,13:36:54.000,306,11072339,-795,0,1762090613,13294.26973937,401.3442604200027,54078.210450720006 2025-11-02,13:36:55.000,306,11072365,-795,0,1762090614,13294.215848889995,401.36540781000076,54078.50390976 2025-11-02,13:36:56.000,306,11072403,-795,0,1762090615,13294.236057819995,401.3231130300046,54078.594742320005 2025-11-02,13:36:57.000,306,11072335,-795,0,1762090616,13294.12154054999,401.35130955000204,54078.57378096 2025-11-02,13:36:58.000,306,11072357,-795,0,1762090617,13294.027232209999,401.30196563999925,54078.48993552001 2025-11-02,13:36:59.000,306,11072367,-795,0,1762090618,13293.838615529989,401.2314743399984,54078.35019312001 2025-11-02,13:37:00.000,306,11072361,-795,0,1762090619,13293.784725049998,401.1962286900016,54078.30128328001 2025-11-02,13:37:01.000,306,11072348,-795,0,1762090620,13293.649998849993,401.2103269500003,54078.24538632 2025-11-02,13:37:02.000,306,11072352,-795,0,1762090621,13293.690416709993,401.1962286900016,54078.594742320005 2025-11-02,13:37:03.000,306,11072376,-795,0,1762090622,13293.602844679997,401.18917956000223,54078.53884536001 2025-11-02,13:37:04.000,306,11072293,-795,0,1762090623,13293.394019070001,401.11868826000136,54078.140579520004 2025-11-02,13:37:05.000,306,11072314,-795,0,1762090624,13293.468118479992,401.1750813000035,54078.357180240004 2025-11-02,13:37:06.000,306,11072325,-795,0,1762090625,13293.441173239997,401.18917956000223,54078.39910296001 2025-11-02,13:37:07.000,306,11072369,-795,0,1762090626,13293.414228000001,401.224425209999,54078.42006432001 2025-11-02,13:37:08.000,306,11072358,-795,0,1762090627,13293.447909549992,401.224425209999,54078.46897416001 2025-11-02,13:37:09.000,306,11072413,-795,0,1762090628,13293.326655969991,401.2103269500003,54078.29429616 2025-11-02,13:37:10.000,306,11072382,-795,0,1762090629,13293.474854790002,401.18917956000223,54078.31525752 2025-11-02,13:37:11.000,306,11072380,-795,0,1762090630,13293.582635749997,401.31606389999797,54078.53185824 2025-11-02,13:37:12.000,306,11072349,-795,0,1762090631,13293.676944090003,401.3231130300046,54078.496922640006 2025-11-02,13:37:13.000,306,11072319,-795,0,1762090632,13293.757779809988,401.31606389999797,54078.40609008 2025-11-02,13:37:14.000,306,11072324,-795,0,1762090633,13293.663471469998,401.2949165099999,54078.05673408 2025-11-02,13:37:15.000,306,11072367,-795,0,1762090634,13293.777988739988,401.3442604200027,54078.30128328001 2025-11-02,13:37:16.000,306,11072405,-795,0,1762090635,13293.825142909998,401.3936043299982,54078.378141600006 2025-11-02,13:37:17.000,306,11072398,-795,0,1762090636,13293.872297079994,401.4077025900042,54078.48993552001 2025-11-02,13:37:18.000,306,11072369,-795,0,1762090637,13293.959869109989,401.3583586800014,54078.51089688 2025-11-02,13:37:19.000,306,11072393,-795,0,1762090638,13293.966605419999,401.3936043299982,54078.44801280001 2025-11-02,13:37:20.000,306,11072333,-795,0,1762090639,13293.959869109989,401.31606389999797,54078.24538632 2025-11-02,13:37:21.000,306,11072294,-795,0,1762090640,13293.98007803999,401.3090147699986,54078.45499992 2025-11-02,13:37:22.000,306,11072360,-795,0,1762090641,13293.98007803999,401.25262173000374,54078.40609008 2025-11-02,13:37:23.000,306,11072381,-795,0,1762090642,13293.919451249989,401.2596708600031,54078.48993552001 2025-11-02,13:37:24.000,306,11072351,-795,0,1762090643,13293.852088149994,401.1327865200001,54078.29429616 2025-11-02,13:37:25.000,306,11072361,-795,0,1762090644,13293.885769699998,401.13983564999944,54078.45499992 2025-11-02,13:37:26.000,306,11072384,-795,0,1762090645,13293.953132799994,401.1257373900007,54078.68557488001 2025-11-02,13:37:27.000,306,11072389,-795,0,1762090646,13293.966605419999,401.11868826000136,54078.594742320005 2025-11-02,13:37:28.000,306,11072345,-795,0,1762090647,13294.007023279999,401.08344261000457,54078.67858776 2025-11-02,13:37:29.000,306,11072313,-795,0,1762090648,13293.939660179989,401.0340987000018,54078.43403856 2025-11-02,13:37:30.000,306,11072366,-795,0,1762090649,13293.966605419999,401.0340987000018,54078.44102568 2025-11-02,13:37:31.000,306,11072319,-795,0,1762090650,13293.993550659994,401.0270495700024,54078.524871120004 2025-11-02,13:37:32.000,306,11072370,-795,0,1762090651,13294.08112268999,401.0622952199992,54078.664613520006 2025-11-02,13:37:33.000,306,11072355,-795,0,1762090652,13294.094595309994,401.0481969600005,54078.69954912 2025-11-02,13:37:34.000,306,11072350,-795,0,1762090653,13294.04070482999,400.94246001000283,54078.15455376001 2025-11-02,13:37:35.000,306,11072351,-795,0,1762090654,13294.18890365,400.97770565999963,54078.475961280004 2025-11-02,13:37:36.000,306,11072343,-795,0,1762090655,13294.296684609995,400.92131262000476,54078.67160064 2025-11-02,13:37:37.000,306,11072287,-795,0,1762090656,13294.31015723,400.92131262000476,54078.60871656 2025-11-02,13:37:38.000,306,11072379,-795,0,1762090657,13294.41120188,400.8790178400013,54078.664613520006 2025-11-02,13:37:39.000,306,11072355,-795,0,1762090658,13294.38425663999,400.92131262000476,54078.53884536001 2025-11-02,13:37:40.000,306,11072330,-795,0,1762090659,13294.38425663999,400.90721435999876,54078.68557488001 2025-11-02,13:37:41.000,306,11072358,-795,0,1762090660,13294.539191769996,400.9495091400022,54078.95108544001 2025-11-02,13:37:42.000,306,11072377,-795,0,1762090661,13294.633500110001,400.9283617500041,54079.027943760004 2025-11-02,13:37:43.000,306,11072396,-795,0,1762090662,13294.613291180001,400.9142634899981,54079.05589224 2025-11-02,13:37:44.000,306,11072343,-795,0,1762090663,13294.505510219991,400.85787045000325,54078.69954912 2025-11-02,13:37:45.000,306,11072320,-795,0,1762090664,13294.599818559996,400.8367230599979,54078.930124080005 2025-11-02,13:37:46.000,306,11072269,-795,0,1762090665,13294.620027489997,400.87196871000197,54079.01396952 2025-11-02,13:37:47.000,306,11072346,-795,0,1762090666,13294.673917970002,400.90721435999876,54079.15371192 2025-11-02,13:37:48.000,306,11072355,-795,0,1762090667,13294.579609629996,400.8226247999992,54078.9371112 2025-11-02,13:37:49.000,306,11072328,-795,0,1762090668,13294.566137009992,400.8014774100011,54079.10480208 2025-11-02,13:37:50.000,306,11072329,-795,0,1762090669,13294.640236419997,400.780330020003,54079.195634640004 2025-11-02,13:37:51.000,306,11072342,-795,0,1762090670,13294.593082250001,400.7873791500024,54079.335377040006 2025-11-02,13:37:52.000,306,11072382,-795,0,1762090671,13294.586345939992,400.8014774100011,54079.3214028 2025-11-02,13:37:53.000,306,11072315,-795,0,1762090672,13294.518982839996,400.8155756699998,54079.34935128 2025-11-02,13:37:54.000,306,11072365,-795,0,1762090673,13294.377520329996,400.7521334999983,54079.09082784001 2025-11-02,13:37:55.000,306,11072386,-795,0,1762090674,13294.458356049996,400.7662317600043,54079.23755736001 2025-11-02,13:37:56.000,306,11072318,-795,0,1762090675,13294.458356049996,400.80852654000046,54079.314415680004 2025-11-02,13:37:57.000,306,11072335,-795,0,1762090676,13294.492037600001,400.8508213200039,54079.39826112 2025-11-02,13:37:58.000,306,11072361,-795,0,1762090677,13294.532455460001,400.8367230599979,54079.54499064001 2025-11-02,13:37:59.000,306,11072328,-795,0,1762090678,13294.33036616,400.8226247999992,54079.20262176 2025-11-02,13:38:00.000,306,11072347,-795,0,1762090679,13294.498773909996,400.90721435999876,54079.363325520004 2025-11-02,13:38:01.000,306,11072322,-795,0,1762090680,13294.566137009992,400.97770565999963,54079.51704216 2025-11-02,13:38:02.000,306,11072407,-795,0,1762090681,13294.626763799992,400.984754789999,54079.48909368 2025-11-02,13:38:03.000,306,11072337,-795,0,1762090682,13294.673917970002,400.9988530499977,54079.551977760006 2025-11-02,13:38:04.000,306,11072377,-795,0,1762090683,13294.633500110001,400.9495091400022,54079.41922248 2025-11-02,13:38:05.000,306,11072331,-795,0,1762090684,13294.694126900002,400.9636074000009,54079.52402928001 2025-11-02,13:38:06.000,306,11072358,-795,0,1762090685,13294.923161439998,401.00590218000434,54079.768578480005 2025-11-02,13:38:07.000,306,11072364,-795,0,1762090686,13294.923161439998,401.0270495700024,54079.79652696 2025-11-02,13:38:08.000,306,11072370,-795,0,1762090687,13295.057887639989,401.05524608999986,54079.887359520006 2025-11-02,13:38:09.000,306,11072342,-795,0,1762090688,13295.051151329993,401.11868826000136,54079.67774592 2025-11-02,13:38:10.000,306,11072344,-795,0,1762090689,13295.212822769994,401.0693443499986,54079.78255272 2025-11-02,13:38:11.000,306,11072391,-795,0,1762090690,13295.246504319999,401.1609830400048,54080.0201148 2025-11-02,13:38:12.000,306,11072382,-795,0,1762090691,13295.32060372999,401.25262173000374,54079.92229512 2025-11-02,13:38:13.000,306,11072370,-795,0,1762090692,13295.253240629994,401.2314743399984,54079.9502436 2025-11-02,13:38:14.000,306,11072370,-795,0,1762090693,13295.273449559994,401.1327865200001,54079.62184896001 2025-11-02,13:38:15.000,306,11072371,-795,0,1762090694,13295.30713111,401.0975408700033,54079.96421784 2025-11-02,13:38:16.000,306,11072359,-795,0,1762090695,13295.36102158999,401.0693443499986,54080.173831440006 2025-11-02,13:38:17.000,306,11072355,-795,0,1762090696,13295.30713111,401.0129513100037,54080.11094736 2025-11-02,13:38:18.000,306,11072351,-795,0,1762090697,13295.34081265999,400.984754789999,54080.103960240005 2025-11-02,13:38:19.000,306,11072367,-795,0,1762090698,13295.25997693999,400.8860669700007,54080.06902464 2025-11-02,13:38:20.000,306,11072367,-795,0,1762090699,13295.23976800999,400.8508213200039,54080.006140560006 2025-11-02,13:38:21.000,306,11072351,-795,0,1762090700,13295.273449559994,400.77328089000366,54080.2297284 2025-11-02,13:38:22.000,306,11072316,-795,0,1762090701,13295.28018586999,400.7239369800009,54080.27863824 2025-11-02,13:38:23.000,306,11072359,-795,0,1762090702,13295.253240629994,400.6816422000047,54080.24370264001 2025-11-02,13:38:24.000,306,11072378,-795,0,1762090703,13295.091569189994,400.6041017700045,54079.69172016001 2025-11-02,13:38:25.000,306,11072344,-795,0,1762090704,13295.185877529999,400.5759052499998,54079.90133376 2025-11-02,13:38:26.000,306,11072294,-795,0,1762090705,13295.40143944999,400.54770873000234,54080.04806328001 2025-11-02,13:38:27.000,306,11072349,-795,0,1762090706,13295.44185730999,400.54770873000234,54080.16684432001 2025-11-02,13:38:28.000,306,11072386,-795,0,1762090707,13295.48901148,400.5688561200004,54080.1598572 2025-11-02,13:38:29.000,306,11072342,-795,0,1762090708,13295.455329929995,400.51246307999827,54080.006140560006 2025-11-02,13:38:30.000,306,11072376,-795,0,1762090709,13295.52942934,400.4913156900002,54080.1598572 2025-11-02,13:38:31.000,306,11072345,-795,0,1762090710,13295.62373767999,400.5547578600017,54080.62100712 2025-11-02,13:38:32.000,306,11072417,-795,0,1762090711,13295.67089185,400.6182000300032,54080.61402 2025-11-02,13:38:33.000,306,11072359,-795,0,1762090712,13295.724782329991,400.61115090000385,54080.66991696001 2025-11-02,13:38:34.000,306,11072391,-795,0,1762090713,13295.61026506,400.5336104700036,54080.369470800004 2025-11-02,13:38:35.000,306,11072388,-795,0,1762090714,13295.765200189991,400.5336104700036,54080.53017456001 2025-11-02,13:38:36.000,306,11072331,-795,0,1762090715,13295.785409119992,400.5054139499989,54080.537161680004 2025-11-02,13:38:37.000,306,11072354,-795,0,1762090716,13295.846035909992,400.4772174300015,54080.76773664001 2025-11-02,13:38:38.000,306,11072336,-795,0,1762090717,13295.899926389997,400.4208243899993,54080.83062072 2025-11-02,13:38:39.000,306,11072368,-795,0,1762090718,13295.893190080002,400.41377525999997,54080.86555632001 2025-11-02,13:38:40.000,306,11072370,-795,0,1762090719,13295.913399010002,400.35033308999846,54080.74677528001 2025-11-02,13:38:41.000,306,11072364,-795,0,1762090720,13296.014443660002,400.3432839599991,54080.90747904 2025-11-02,13:38:42.000,306,11072383,-795,0,1762090721,13296.041388899997,400.3291857000004,54080.9284404 2025-11-02,13:38:43.000,306,11072353,-795,0,1762090722,13296.088543069993,400.30098918000294,54080.9983116 2025-11-02,13:38:44.000,306,11072334,-795,0,1762090723,13296.027916279992,400.2304978800021,54080.6838912 2025-11-02,13:38:45.000,306,11072375,-795,0,1762090724,13296.169378789993,400.27279265999823,54080.9983116 2025-11-02,13:38:46.000,306,11072333,-795,0,1762090725,13296.256950819989,400.3080383100023,54081.17997672001 2025-11-02,13:38:47.000,306,11072400,-795,0,1762090726,13296.331050229994,400.30098918000294,54081.20093808001 2025-11-02,13:38:48.000,306,11072360,-795,0,1762090727,13296.283896059998,400.2304978800021,54080.96337600001 2025-11-02,13:38:49.000,306,11072309,-795,0,1762090728,13296.317577609989,400.1177117999978,54080.991324480005 2025-11-02,13:38:50.000,306,11072340,-795,0,1762090729,13296.357995469989,400.1247609300044,54081.13106688001 2025-11-02,13:38:51.000,306,11072385,-795,0,1762090730,13296.391677019994,400.15295745000185,54081.228886560006 2025-11-02,13:38:52.000,306,11072401,-795,0,1762090731,13296.378204399989,400.1177117999978,54081.31971912001 2025-11-02,13:38:53.000,306,11072363,-795,0,1762090732,13296.357995469989,400.1811539699993,54081.17298960001 2025-11-02,13:38:54.000,306,11072341,-795,0,1762090733,13296.391677019994,400.18820309999865,54081.13106688001 2025-11-02,13:38:55.000,306,11072383,-795,0,1762090734,13296.492721669994,400.2304978800021,54081.31971912001 2025-11-02,13:38:56.000,306,11072340,-795,0,1762090735,13296.62071155999,400.322136570001,54081.543306960004 2025-11-02,13:38:57.000,306,11072342,-795,0,1762090736,13296.58029369999,400.25164527000015,54081.46644864001 2025-11-02,13:38:58.000,306,11072356,-795,0,1762090737,13296.58703001,400.2445961400008,54081.60619104001 2025-11-02,13:38:59.000,306,11072375,-795,0,1762090738,13296.634184179995,400.25164527000015,54081.55728120001 2025-11-02,13:39:00.000,306,11072381,-795,0,1762090739,13296.56682108,400.18820309999865,54081.445487280005 2025-11-02,13:39:01.000,306,11072356,-795,0,1762090740,13296.775646689995,400.16705571000057,54081.75990768 2025-11-02,13:39:02.000,306,11072355,-795,0,1762090741,13296.78911931,400.1106626699984,54081.77388192001 2025-11-02,13:39:03.000,306,11072329,-795,0,1762090742,13296.84300978999,400.082466150001,54081.829778880005 2025-11-02,13:39:04.000,306,11072334,-795,0,1762090743,13296.74870145,400.0401713700048,54081.53631984001 2025-11-02,13:39:05.000,306,11072347,-795,0,1762090744,13296.89016396,399.9767292000033,54081.662088000005 2025-11-02,13:39:06.000,306,11072383,-795,0,1762090745,13296.950790750001,400.00492572000076,54081.79484328 2025-11-02,13:39:07.000,306,11072323,-795,0,1762090746,13297.058571709997,400.0754170200016,54081.9066372 2025-11-02,13:39:08.000,306,11072363,-795,0,1762090747,13297.226979459992,400.0401713700048,54081.899650080006 2025-11-02,13:39:09.000,306,11072335,-795,0,1762090748,13297.193297910002,399.99082746000204,54081.9066372 2025-11-02,13:39:10.000,306,11072396,-795,0,1762090749,13297.260661009997,399.94148354999925,54081.92061144001 2025-11-02,13:39:11.000,306,11072319,-795,0,1762090750,13297.435805069988,399.8850905100044,54082.09528944 2025-11-02,13:39:12.000,306,11072359,-795,0,1762090751,13297.503168169998,399.8850905100044,54082.14419928 2025-11-02,13:39:13.000,306,11072350,-795,0,1762090752,13297.509904479994,399.79345181999815,54082.1511864 2025-11-02,13:39:14.000,306,11072394,-795,0,1762090753,13297.482959239998,399.74410791000264,54081.79484328 2025-11-02,13:39:15.000,306,11072381,-795,0,1762090754,13297.590740199994,399.79345181999815,54081.96952128001 2025-11-02,13:39:16.000,306,11072334,-795,0,1762090755,13297.523377099998,399.74410791000264,54081.836766 2025-11-02,13:39:17.000,306,11072402,-795,0,1762090756,13297.577267579989,399.7018131299992,54081.75990768 2025-11-02,13:39:18.000,306,11072363,-795,0,1762090757,13297.67831222999,399.7018131299992,54081.948559920005 2025-11-02,13:39:19.000,306,11072384,-795,0,1762090758,13297.732202709994,399.69476399999985,54082.03240536 2025-11-02,13:39:20.000,306,11072373,-795,0,1762090759,13297.74567533,399.7159113899979,54082.00445688 2025-11-02,13:39:21.000,306,11072417,-795,0,1762090760,13297.74567533,399.7018131299992,54082.03939248001 2025-11-02,13:39:22.000,306,11072399,-795,0,1762090761,13297.65810329999,399.65951835000305,54082.10227656 2025-11-02,13:39:23.000,306,11072395,-795,0,1762090762,13297.69852115999,399.68066574000113,54082.17913488001 2025-11-02,13:39:24.000,306,11072343,-795,0,1762090763,13297.624421749999,399.61017444000026,54082.046379600004 2025-11-02,13:39:25.000,306,11072350,-795,0,1762090764,13297.63789436999,399.59607618000155,54082.07432808 2025-11-02,13:39:26.000,306,11072353,-795,0,1762090765,13297.597476509989,399.46919183999853,54082.0813152 2025-11-02,13:39:27.000,306,11072338,-795,0,1762090766,13297.67831222999,399.44804445000045,54082.26298032 2025-11-02,13:39:28.000,306,11072366,-795,0,1762090767,13297.75914794999,399.44804445000045,54082.381761360004 2025-11-02,13:39:29.000,306,11072348,-795,0,1762090768,13297.77935687999,399.39870053999766,54082.35381288001 2025-11-02,13:39:30.000,306,11072357,-795,0,1762090769,13297.81977473999,399.34935663000215,54082.32586440001 2025-11-02,13:39:31.000,306,11072389,-795,0,1762090770,13297.78609319,399.3564057600015,54082.24201896 2025-11-02,13:39:32.000,306,11072377,-795,0,1762090771,13297.83998366999,399.28591446000064,54082.24900608 2025-11-02,13:39:33.000,306,11072370,-795,0,1762090772,13297.94776463,399.2718162000019,54082.39573560001 2025-11-02,13:39:34.000,306,11072374,-795,0,1762090773,13297.873665219995,399.180177510003,54082.10227656 2025-11-02,13:39:35.000,306,11072365,-795,0,1762090774,13298.02186403999,399.1942757700017,54082.40970984 2025-11-02,13:39:36.000,306,11072370,-795,0,1762090775,13298.055545589996,399.15198098999826,54082.47958104 2025-11-02,13:39:37.000,306,11072355,-795,0,1762090776,13298.10943607,399.15198098999826,54082.3608 2025-11-02,13:39:38.000,306,11072308,-795,0,1762090777,13298.102699759991,399.0673914299987,54082.33983864 2025-11-02,13:39:39.000,306,11072352,-795,0,1762090778,13298.035336659996,399.0462440400006,54082.18612200001 2025-11-02,13:39:40.000,306,11072335,-795,0,1762090779,13298.02186403999,398.9828018699991,54082.20009624 2025-11-02,13:39:41.000,306,11072368,-795,0,1762090780,13298.08922714,398.9687036100004,54082.33983864 2025-11-02,13:39:42.000,306,11072396,-795,0,1762090781,13298.082490829991,398.9264088300042,54082.38874848 2025-11-02,13:39:43.000,306,11072333,-795,0,1762090782,13298.055545589996,398.87706492000143,54082.35381288001 2025-11-02,13:39:44.000,306,11072358,-795,0,1762090783,13298.02860035,398.82772100999864,54081.98349552 2025-11-02,13:39:45.000,306,11072288,-795,0,1762090784,13298.102699759991,398.82772100999864,54082.20708336001 2025-11-02,13:39:46.000,306,11072373,-795,0,1762090785,13298.082490829991,398.77132797000377,54082.31887728 2025-11-02,13:39:47.000,306,11072323,-795,0,1762090786,13298.10943607,398.77132797000377,54082.31887728 2025-11-02,13:39:48.000,306,11072374,-795,0,1762090787,13298.102699759991,398.7501805799984,54082.31189016 2025-11-02,13:39:49.000,306,11072397,-795,0,1762090788,13297.94102831999,398.6655910199988,54082.17214776 2025-11-02,13:39:50.000,306,11072386,-795,0,1762090789,13298.00165510999,398.6373945000014,54082.20708336001 2025-11-02,13:39:51.000,306,11072386,-795,0,1762090790,13298.075754519996,398.5739523299999,54082.3608 2025-11-02,13:39:52.000,306,11072362,-795,0,1762090791,13298.129645,398.51755928999773,54082.26996744 2025-11-02,13:39:53.000,306,11072377,-795,0,1762090792,13298.116172379996,398.43296972999815,54082.22804472001 2025-11-02,13:39:54.000,306,11072386,-795,0,1762090793,13298.035336659996,398.3413310399992,54081.84375312001 2025-11-02,13:39:55.000,306,11072358,-795,0,1762090794,13298.217217029996,398.3272327800005,54082.02541824 2025-11-02,13:39:56.000,306,11072408,-795,0,1762090795,13298.257634889997,398.3060853900024,54082.067340960006 2025-11-02,13:39:57.000,306,11072381,-795,0,1762090796,13298.419306329997,398.28493800000433,54082.19310912 2025-11-02,13:39:58.000,306,11072366,-795,0,1762090797,13298.500142049998,398.24969235000026,54082.2909288 2025-11-02,13:39:59.000,306,11072365,-795,0,1762090798,13298.540559909998,398.24969235000026,54082.19310912 2025-11-02,13:40:00.000,306,11072355,-795,0,1762090799,13298.580977769998,398.2567414799996,54082.02541824 2025-11-02,13:40:01.000,306,11072281,-795,0,1762090800,13298.661813489998,398.2426432200009,54082.14419928 2025-11-02,13:40:02.000,306,11072383,-795,0,1762090801,13298.702231349998,398.2426432200009,54082.17214776 2025-11-02,13:40:03.000,306,11072343,-795,0,1762090802,13298.715703969989,398.2567414799996,54082.15817352001 2025-11-02,13:40:04.000,306,11072372,-795,0,1762090803,13298.560768839998,398.18625017999875,54081.79484328 2025-11-02,13:40:05.000,306,11072398,-795,0,1762090804,13298.702231349998,398.21444670000346,54081.86471448 2025-11-02,13:40:06.000,306,11072390,-795,0,1762090805,13298.729176589994,398.1792010499994,54082.0813152 2025-11-02,13:40:07.000,306,11072406,-795,0,1762090806,13298.735912899989,398.1651027900007,54082.09528944 2025-11-02,13:40:08.000,306,11072391,-795,0,1762090807,13298.587714079993,398.1439554000026,54081.95554704 2025-11-02,13:40:09.000,306,11072370,-795,0,1762090808,13298.547296219993,398.05231671000365,54081.91362432 2025-11-02,13:40:10.000,306,11072389,-795,0,1762090809,13298.540559909998,397.96772715000407,54082.0813152 2025-11-02,13:40:11.000,306,11072386,-795,0,1762090810,13298.412570020002,397.9183832400013,54082.26298032 2025-11-02,13:40:12.000,306,11072313,-795,0,1762090811,13298.378888469997,397.8337936800017,54082.30490304001 2025-11-02,13:40:13.000,306,11072391,-795,0,1762090812,13298.244162269992,397.6998602099993,54082.14419928 2025-11-02,13:40:14.000,306,11072360,-795,0,1762090813,13298.217217029996,397.5870741300023,54081.899650080006 2025-11-02,13:40:15.000,306,11072312,-795,0,1762090814,13298.230689650001,397.62936890999845,54082.20009624 2025-11-02,13:40:16.000,306,11072340,-795,0,1762090815,13298.358679539997,397.5729758700036,54082.29791592 2025-11-02,13:40:17.000,306,11072344,-795,0,1762090816,13298.338470609997,397.50953370000207,54082.27695456001 2025-11-02,13:40:18.000,306,11072402,-795,0,1762090817,13298.338470609997,397.4531406599999,54082.30490304001 2025-11-02,13:40:19.000,306,11072345,-795,0,1762090818,13298.345206919992,397.4178950100031,54082.17214776 2025-11-02,13:40:20.000,306,11072293,-795,0,1762090819,13298.345206919992,397.38264935999905,54082.0813152 2025-11-02,13:40:21.000,306,11072338,-795,0,1762090820,13298.399097399997,397.3756002299997,54082.24900608 2025-11-02,13:40:22.000,306,11072329,-795,0,1762090821,13298.446251569992,397.269863280002,54082.31887728 2025-11-02,13:40:23.000,306,11072335,-795,0,1762090822,13298.399097399997,397.23461762999796,54082.214070480004 2025-11-02,13:40:24.000,306,11072331,-795,0,1762090823,13298.324997989992,397.1288806800003,54081.96253416 2025-11-02,13:40:25.000,306,11072282,-795,0,1762090824,13298.493405740002,397.1782245900031,54082.13721216001 2025-11-02,13:40:26.000,306,11072325,-795,0,1762090825,13298.533823600003,397.2064211100005,54082.31887728 2025-11-02,13:40:27.000,306,11072383,-795,0,1762090826,13298.426042639992,397.2134702399999,54082.1511864 2025-11-02,13:40:28.000,306,11072375,-795,0,1762090827,13298.506878359993,397.142978939999,54082.25599320001 2025-11-02,13:40:29.000,306,11072379,-795,0,1762090828,13298.439515259997,397.1147824200016,54082.17913488001 2025-11-02,13:40:30.000,306,11072326,-795,0,1762090829,13298.446251569992,397.142978939999,54082.165160640005 2025-11-02,13:40:31.000,306,11072369,-795,0,1762090830,13298.520350979998,397.1147824200016,54082.34682576001 2025-11-02,13:40:32.000,306,11072359,-795,0,1762090831,13298.466460499993,397.08658590000414,54082.34682576001 2025-11-02,13:40:33.000,306,11072283,-795,0,1762090832,13298.432778950002,397.10068416000286,54082.26298032 2025-11-02,13:40:34.000,306,11072339,-795,0,1762090833,13298.291316440002,397.030192860002,54082.03240536 2025-11-02,13:40:35.000,306,11072353,-795,0,1762090834,13298.237425959996,397.02314373000263,54082.14419928 2025-11-02,13:40:36.000,306,11072372,-795,0,1762090835,13298.156590239996,397.0442911200007,54082.26298032 2025-11-02,13:40:37.000,306,11072367,-795,0,1762090836,13298.183535479991,397.1077332900022,54082.381761360004 2025-11-02,13:40:38.000,306,11072320,-795,0,1762090837,13298.203744409991,397.13592980999965,54082.42368408001 2025-11-02,13:40:39.000,306,11072338,-795,0,1762090838,13298.149853930001,397.1288806800003,54082.42368408001 2025-11-02,13:40:40.000,306,11072383,-795,0,1762090839,13298.102699759991,397.15002806999837,54082.2909288 2025-11-02,13:40:41.000,306,11072281,-795,0,1762090840,13298.082490829991,397.2064211100005,54082.43765832 2025-11-02,13:40:42.000,306,11072332,-795,0,1762090841,13298.02860035,397.2134702399999,54082.45861968 2025-11-02,13:40:43.000,306,11072363,-795,0,1762090842,13297.994918799996,397.2064211100005,54082.43765832 2025-11-02,13:40:44.000,306,11072384,-795,0,1762090843,13297.81977473999,397.12183155000093,54082.17913488001 2025-11-02,13:40:45.000,306,11072371,-795,0,1762090844,13297.833247359995,397.15707719999773,54082.381761360004 2025-11-02,13:40:46.000,306,11072378,-795,0,1762090845,13297.853456289995,397.0936350300035,54082.3608 2025-11-02,13:40:47.000,306,11072375,-795,0,1762090846,13297.86019259999,397.13592980999965,54082.52150376001 2025-11-02,13:40:48.000,306,11072336,-795,0,1762090847,13297.86692891,397.01609460000327,54082.47259392001 2025-11-02,13:40:49.000,306,11072341,-795,0,1762090848,13297.77935687999,396.9949472099979,54082.20708336001 2025-11-02,13:40:50.000,306,11072333,-795,0,1762090849,13297.914083079995,396.91035764999833,54082.26996744 2025-11-02,13:40:51.000,306,11072368,-795,0,1762090850,13297.96797356,396.9315050400037,54082.29791592 2025-11-02,13:40:52.000,306,11072359,-795,0,1762090851,13297.96797356,396.8328172199981,54082.32586440001 2025-11-02,13:40:53.000,306,11072374,-795,0,1762090852,13297.86692891,396.7552767899979,54082.20708336001 2025-11-02,13:40:54.000,306,11072334,-795,0,1762090853,13297.86692891,396.74117852999916,54082.00445688 2025-11-02,13:40:55.000,306,11072408,-795,0,1762090854,13298.015127729996,396.64249071000086,54082.10227656 2025-11-02,13:40:56.000,306,11072353,-795,0,1762090855,13298.075754519996,396.60724506000406,54082.17214776 2025-11-02,13:40:57.000,306,11072283,-795,0,1762090856,13298.02186403999,396.5860976699987,54082.07432808 2025-11-02,13:40:58.000,306,11072339,-795,0,1762090857,13297.96797356,396.54380289000255,54082.0813152 2025-11-02,13:40:59.000,306,11072336,-795,0,1762090858,13297.83998366999,396.4662624600023,54081.92759856 2025-11-02,13:41:00.000,306,11072388,-795,0,1762090859,13297.792829499995,396.5015081099991,54081.899650080006 2025-11-02,13:41:01.000,306,11072392,-795,0,1762090860,13297.71873008999,396.54380289000255,54082.12323792 2025-11-02,13:41:02.000,306,11072369,-795,0,1762090861,13297.77935687999,396.57199941,54082.41669696 2025-11-02,13:41:03.000,306,11072364,-795,0,1762090862,13297.75914794999,396.59314679999807,54082.45861968 2025-11-02,13:41:04.000,306,11072309,-795,0,1762090863,13297.496431859989,396.60724506000406,54082.13721216001 2025-11-02,13:41:05.000,306,11072313,-795,0,1762090864,13297.523377099998,396.6354415800015,54082.24900608 2025-11-02,13:41:06.000,306,11072293,-795,0,1762090865,13297.530113409994,396.60724506000406,54082.34682576001 2025-11-02,13:41:07.000,306,11072386,-795,0,1762090866,13297.469486619993,396.6495398400002,54082.235031840006 2025-11-02,13:41:08.000,306,11072369,-795,0,1762090867,13297.516640789989,396.57904853999935,54082.402722720006 2025-11-02,13:41:09.000,306,11072390,-795,0,1762090868,13297.422332449998,396.6495398400002,54082.36778712 2025-11-02,13:41:10.000,306,11072347,-795,0,1762090869,13297.415596139988,396.6142941900034,54082.38874848 2025-11-02,13:41:11.000,306,11072387,-795,0,1762090870,13297.489695549993,396.62839245000214,54082.51451664001 2025-11-02,13:41:12.000,306,11072364,-795,0,1762090871,13297.530113409994,396.57904853999935,54082.52849088 2025-11-02,13:41:13.000,306,11072288,-795,0,1762090872,13297.584003889999,396.5508520200019,54082.45861968 2025-11-02,13:41:14.000,306,11072362,-795,0,1762090873,13297.536849719989,396.41691854999954,54082.10926368001 2025-11-02,13:41:15.000,306,11072359,-795,0,1762090874,13297.63789436999,396.38167290000274,54082.26996744 2025-11-02,13:41:16.000,306,11072377,-795,0,1762090875,13297.77935687999,396.3111816000019,54082.235031840006 2025-11-02,13:41:17.000,306,11072351,-795,0,1762090876,13297.934292009995,396.21954291000293,54082.381761360004 2025-11-02,13:41:18.000,306,11072376,-795,0,1762090877,13298.08922714,396.08560944000055,54082.451632560005 2025-11-02,13:41:19.000,306,11072357,-795,0,1762090878,13298.156590239996,396.07151118000183,54082.43765832 2025-11-02,13:41:20.000,306,11072396,-795,0,1762090879,13298.250898580001,395.97282336000353,54082.19310912 2025-11-02,13:41:21.000,306,11072334,-795,0,1762090880,13298.291316440002,395.9587251000048,54082.3608 2025-11-02,13:41:22.000,306,11072329,-795,0,1762090881,13298.399097399997,395.86003727999923,54082.26298032 2025-11-02,13:41:23.000,306,11072368,-795,0,1762090882,13298.385624779992,395.8670864099986,54082.402722720006 2025-11-02,13:41:24.000,306,11072304,-795,0,1762090883,13298.318261679997,395.77544771999965,54081.98349552 2025-11-02,13:41:25.000,306,11072358,-795,0,1762090884,13298.351943230002,395.86003727999923,54082.34682576001 2025-11-02,13:41:26.000,306,11072385,-795,0,1762090885,13298.432778950002,395.77544771999965,54082.45861968 2025-11-02,13:41:27.000,306,11072388,-795,0,1762090886,13298.412570020002,395.7683985900003,54082.570413600006 2025-11-02,13:41:28.000,306,11072358,-795,0,1762090887,13298.257634889997,395.77544771999965,54082.34682576001 2025-11-02,13:41:29.000,306,11072357,-795,0,1762090888,13298.176799169996,395.76134946000093,54082.31887728 2025-11-02,13:41:30.000,306,11072351,-795,0,1762090889,13298.190271790001,395.77544771999965,54082.50752952 2025-11-02,13:41:31.000,306,11072359,-795,0,1762090890,13298.129645,395.8177425000031,54082.50752952 2025-11-02,13:41:32.000,306,11072381,-795,0,1762090891,13298.075754519996,395.8459390200005,54082.54246512001 2025-11-02,13:41:33.000,306,11072367,-795,0,1762090892,13297.92081938999,395.87413553999795,54082.52849088 2025-11-02,13:41:34.000,306,11072334,-795,0,1762090893,13297.81977473999,395.87413553999795,54082.402722720006 2025-11-02,13:41:35.000,306,11072344,-795,0,1762090894,13297.893874149995,395.90233206000266,54082.64028480001 2025-11-02,13:41:36.000,306,11072356,-795,0,1762090895,13297.92081938999,395.92347945000074,54082.80098856 2025-11-02,13:41:37.000,306,11072299,-795,0,1762090896,13297.914083079995,395.90233206000266,54082.72413024 2025-11-02,13:41:38.000,306,11072357,-795,0,1762090897,13297.96797356,395.87413553999795,54082.71015600001 2025-11-02,13:41:39.000,306,11072350,-795,0,1762090898,13297.96123724999,395.87413553999795,54082.59137496001 2025-11-02,13:41:40.000,306,11072322,-795,0,1762090899,13297.974709869995,395.8177425000031,54082.6053492 2025-11-02,13:41:41.000,306,11072377,-795,0,1762090900,13298.176799169996,395.7965951099977,54082.78002720001 2025-11-02,13:41:42.000,306,11072357,-795,0,1762090901,13298.264371199992,395.6838090300007,54082.905795360006 2025-11-02,13:41:43.000,306,11072370,-795,0,1762090902,13298.250898580001,395.6838090300007,54082.835924160005 2025-11-02,13:41:44.000,306,11072300,-795,0,1762090903,13298.257634889997,395.5569246899977,54082.52849088 2025-11-02,13:41:45.000,306,11072306,-795,0,1762090904,13298.372152160002,395.4864333900041,54082.47958104 2025-11-02,13:41:46.000,306,11072290,-795,0,1762090905,13298.466460499993,395.4159420900032,54082.61233632001 2025-11-02,13:41:47.000,306,11072381,-795,0,1762090906,13298.533823600003,395.43004035000195,54082.549452240004 2025-11-02,13:41:48.000,306,11072353,-795,0,1762090907,13298.776330759989,395.3595490500011,54082.73111736001 2025-11-02,13:41:49.000,306,11072325,-795,0,1762090908,13298.776330759989,395.38069643999916,54082.75207872 2025-11-02,13:41:50.000,306,11072370,-795,0,1762090909,13298.843693859999,395.3102051399983,54082.71015600001 2025-11-02,13:41:51.000,306,11072343,-795,0,1762090910,13298.94473851,395.30315600999893,54082.954705200005 2025-11-02,13:41:52.000,306,11072353,-795,0,1762090911,13298.96494744,395.3102051399983,54083.17829304 2025-11-02,13:41:53.000,306,11072332,-795,0,1762090912,13298.93800219999,395.2890577500002,54083.18528016001 2025-11-02,13:41:54.000,306,11072349,-795,0,1762090913,13298.816748619989,395.2044681900006,54082.884834000004 2025-11-02,13:41:55.000,306,11072372,-795,0,1762090914,13298.823484929999,395.2044681900006,54083.09444760001 2025-11-02,13:41:56.000,306,11072375,-795,0,1762090915,13298.776330759989,395.2608612300028,54083.1992544 2025-11-02,13:41:57.000,306,11072334,-795,0,1762090916,13298.783067069999,395.21856644999934,54083.338996800005 2025-11-02,13:41:58.000,306,11072329,-795,0,1762090917,13298.729176589994,395.23266470999806,54083.42284224 2025-11-02,13:41:59.000,306,11072389,-795,0,1762090918,13298.560768839998,395.2890577500002,54083.42982936001 2025-11-02,13:42:00.000,306,11072374,-795,0,1762090919,13298.520350979998,395.2608612300028,54083.33200968001 2025-11-02,13:42:01.000,306,11072381,-795,0,1762090920,13298.378888469997,395.21151732,54083.35995816001 2025-11-02,13:42:02.000,306,11072349,-795,0,1762090921,13298.351943230002,395.19741906000127,54083.49970056001 2025-11-02,13:42:03.000,306,11072339,-795,0,1762090922,13298.298052749997,395.2044681900006,54083.60450736 2025-11-02,13:42:04.000,306,11072346,-795,0,1762090923,13298.203744409991,395.1762716700032,54083.33200968001 2025-11-02,13:42:05.000,306,11072390,-795,0,1762090924,13298.210480720001,395.1903699300019,54083.583546 2025-11-02,13:42:06.000,306,11072373,-795,0,1762090925,13298.176799169996,395.15512427999784,54083.48572632 2025-11-02,13:42:07.000,306,11072360,-795,0,1762090926,13298.277843819997,395.1762716700032,54083.758224 2025-11-02,13:42:08.000,306,11072370,-795,0,1762090927,13298.324997989992,395.2256155799987,54083.723288400004 2025-11-02,13:42:09.000,306,11072371,-795,0,1762090928,13298.264371199992,395.21856644999934,54083.71630128001 2025-11-02,13:42:10.000,306,11072354,-795,0,1762090929,13298.264371199992,395.1903699300019,54083.54162328 2025-11-02,13:42:11.000,306,11072359,-795,0,1762090930,13298.291316440002,395.15512427999784,54083.68835280001 2025-11-02,13:42:12.000,306,11072330,-795,0,1762090931,13298.385624779992,395.1480751499985,54083.744249760006 2025-11-02,13:42:13.000,306,11072359,-795,0,1762090932,13298.439515259997,395.16217341000447,54083.793159600005 2025-11-02,13:42:14.000,306,11072333,-795,0,1762090933,13298.351943230002,395.08463298000424,54083.38091952001 2025-11-02,13:42:15.000,306,11072362,-795,0,1762090934,13298.594450389988,395.00004342000466,54083.80713384 2025-11-02,13:42:16.000,306,11072372,-795,0,1762090935,13298.742649209998,395.0282399400021,54083.94687624 2025-11-02,13:42:17.000,306,11072377,-795,0,1762090936,13298.749385519994,394.9647977700006,54083.94687624 2025-11-02,13:42:18.000,306,11072373,-795,0,1762090937,13298.810012309994,395.007092550004,54083.93290200001 2025-11-02,13:42:19.000,306,11072357,-795,0,1762090938,13298.756121829989,394.95069951000187,54083.90495352001 2025-11-02,13:42:20.000,306,11072322,-795,0,1762090939,13298.803275999999,395.0141416800034,54083.86303080001 2025-11-02,13:42:21.000,306,11072375,-795,0,1762090940,13298.91779326999,395.00004342000466,54084.12155424001 2025-11-02,13:42:22.000,306,11072366,-795,0,1762090941,13298.971683749995,394.98594515999866,54084.16347696 2025-11-02,13:42:23.000,306,11072368,-795,0,1762090942,13298.89758433999,394.93660125000315,54084.17046408001 2025-11-02,13:42:24.000,306,11072326,-795,0,1762090943,13298.789803379994,394.87315908000164,54083.95386336001 2025-11-02,13:42:25.000,306,11072284,-795,0,1762090944,13298.823484929999,394.8590608200029,54084.06565728 2025-11-02,13:42:26.000,306,11072258,-795,0,1762090945,13298.783067069999,394.83791343000485,54084.26129664 2025-11-02,13:42:27.000,306,11072367,-795,0,1762090946,13298.803275999999,394.8026677800008,54084.31719360001 2025-11-02,13:42:28.000,306,11072363,-795,0,1762090947,13298.830221239994,394.7321764799999,54084.31020648 2025-11-02,13:42:29.000,306,11072340,-795,0,1762090948,13298.655077179988,394.6546360499997,54083.98181184001 2025-11-02,13:42:30.000,306,11072346,-795,0,1762090949,13298.668549799993,394.5911938799982,54084.17046408001 2025-11-02,13:42:31.000,306,11072341,-795,0,1762090950,13298.735912899989,394.5841447499988,54084.44296176 2025-11-02,13:42:32.000,306,11072340,-795,0,1762090951,13298.735912899989,394.51365344999795,54084.394051920004 2025-11-02,13:42:33.000,306,11072356,-795,0,1762090952,13298.628131939993,394.46430954000243,54084.38007768 2025-11-02,13:42:34.000,306,11072360,-795,0,1762090953,13298.452987880002,394.39381824000156,54084.009760320005 2025-11-02,13:42:35.000,306,11072392,-795,0,1762090954,13298.412570020002,394.35152345999813,54084.09360576 2025-11-02,13:42:36.000,306,11072357,-795,0,1762090955,13298.439515259997,394.33037607000006,54083.97482472 2025-11-02,13:42:37.000,306,11072370,-795,0,1762090956,13298.513614670002,394.31627781000134,54084.10059288001 2025-11-02,13:42:38.000,306,11072348,-795,0,1762090957,13298.527087289993,394.3444743299988,54084.1425156 2025-11-02,13:42:39.000,306,11072354,-795,0,1762090958,13298.452987880002,394.3726708500035,54084.06565728 2025-11-02,13:42:40.000,306,11072384,-795,0,1762090959,13298.345206919992,394.35857259000477,54083.87001792 2025-11-02,13:42:41.000,306,11072322,-795,0,1762090960,13298.405833709992,394.2880812900039,54083.98181184001 2025-11-02,13:42:42.000,306,11072326,-795,0,1762090961,13298.338470609997,394.2880812900039,54084.2123868 2025-11-02,13:42:43.000,306,11072373,-795,0,1762090962,13298.338470609997,394.2598847699992,54084.31020648 2025-11-02,13:42:44.000,306,11072360,-795,0,1762090963,13298.203744409991,394.1541478200015,54084.079631520006 2025-11-02,13:42:45.000,306,11072341,-795,0,1762090964,13298.163326549991,394.2034917300043,54084.058670160004 2025-11-02,13:42:46.000,306,11072371,-795,0,1762090965,13298.197008099996,394.1752952099996,54084.282258 2025-11-02,13:42:47.000,306,11072369,-795,0,1762090966,13298.271107510001,394.21758999000303,54084.38007768 2025-11-02,13:42:48.000,306,11072344,-795,0,1762090967,13298.318261679997,394.2246391200024,54084.44994888 2025-11-02,13:42:49.000,306,11072382,-795,0,1762090968,13298.291316440002,394.1752952099996,54084.32418072 2025-11-02,13:42:50.000,306,11072347,-795,0,1762090969,13298.176799169996,394.2034917300043,54084.282258 2025-11-02,13:42:51.000,306,11072350,-795,0,1762090970,13298.183535479991,394.1400495600028,54084.26828376001 2025-11-02,13:42:52.000,306,11072332,-795,0,1762090971,13298.257634889997,394.16824608000024,54084.44296176 2025-11-02,13:42:53.000,306,11072364,-795,0,1762090972,13298.244162269992,394.1893934699983,54084.47789736 2025-11-02,13:42:54.000,306,11072380,-795,0,1762090973,13298.244162269992,394.1541478200015,54084.2123868 2025-11-02,13:42:55.000,306,11072365,-795,0,1762090974,13298.358679539997,394.18234433999896,54084.50584584001 2025-11-02,13:42:56.000,306,11072354,-795,0,1762090975,13298.439515259997,394.1893934699983,54084.54776856 2025-11-02,13:42:57.000,306,11072376,-795,0,1762090976,13298.452987880002,394.13300043000345,54084.54078144 2025-11-02,13:42:58.000,306,11072369,-795,0,1762090977,13298.392361090002,394.1400495600028,54084.48488448001 2025-11-02,13:42:59.000,306,11072326,-795,0,1762090978,13298.284580129992,394.06955826000194,54084.345142080005 2025-11-02,13:43:00.000,306,11072410,-795,0,1762090979,13298.190271790001,393.9990669600011,54084.38007768 2025-11-02,13:43:01.000,306,11072354,-795,0,1762090980,13298.217217029996,393.9426739199989,54084.582704160006 2025-11-02,13:43:02.000,306,11072370,-795,0,1762090981,13298.183535479991,393.90742827000213,54084.60366552001 2025-11-02,13:43:03.000,306,11072344,-795,0,1762090982,13298.143117619991,393.9426739199989,54084.582704160006 2025-11-02,13:43:04.000,306,11072397,-795,0,1762090983,13297.974709869995,393.82283871000254,54084.247322400006 2025-11-02,13:43:05.000,306,11072346,-795,0,1762090984,13298.04207296999,393.8157895800032,54084.35911632001 2025-11-02,13:43:06.000,306,11072367,-795,0,1762090985,13298.00839142,393.83693697000126,54084.56872992 2025-11-02,13:43:07.000,306,11072373,-795,0,1762090986,13297.94776463,393.82283871000254,54084.61763976 2025-11-02,13:43:08.000,306,11072337,-795,0,1762090987,13297.914083079995,393.8298878400019,54084.512832960005 2025-11-02,13:43:09.000,306,11072365,-755,0,1762090988,13297.934292009995,393.80169132000447,54084.54078144 2025-11-02,13:43:10.000,306,11072346,-795,0,1762090989,13297.94102831999,393.7171017600049,54084.56872992 2025-11-02,13:43:11.000,306,11072384,-795,0,1762090990,13297.98818249,393.6536595900034,54084.65956248 2025-11-02,13:43:12.000,306,11072379,-795,0,1762090991,13298.00165510999,393.6536595900034,54084.72244656001 2025-11-02,13:43:13.000,306,11072348,-795,0,1762090992,13298.02860035,393.6043156800006,54084.68751096 2025-11-02,13:43:14.000,306,11072384,-795,0,1762090993,13297.88040152999,393.51267699000164,54084.28924512001 2025-11-02,13:43:15.000,306,11072335,-795,0,1762090994,13297.94102831999,393.5408735099991,54084.54776856 2025-11-02,13:43:16.000,306,11072373,-795,0,1762090995,13297.94102831999,393.6184139399993,54084.70148520001 2025-11-02,13:43:17.000,306,11072383,-795,0,1762090996,13297.96123724999,393.5972665500012,54084.750395040006 2025-11-02,13:43:18.000,306,11072361,-795,0,1762090997,13297.914083079995,393.57611916000315,54084.65257536001 2025-11-02,13:43:19.000,306,11072364,-795,0,1762090998,13297.90061045999,393.54792263999843,54084.65956248 2025-11-02,13:43:20.000,306,11072321,-795,0,1762090999,13297.9275557,393.57611916000315,54084.750395040006 2025-11-02,13:43:21.000,306,11072310,-795,0,1762091000,13297.88713784,393.5549717699978,54084.74340792001 2025-11-02,13:43:22.000,306,11072374,-795,0,1762091001,13297.833247359995,393.519726120001,54084.750395040006 2025-11-02,13:43:23.000,306,11072331,-795,0,1762091002,13297.70525747,393.44218569000077,54084.44994888 2025-11-02,13:43:24.000,306,11072343,-795,0,1762091003,13297.503168169998,393.406940040004,54084.37309056 2025-11-02,13:43:25.000,306,11072363,-795,0,1762091004,13297.597476509989,393.4351365600014,54084.44994888 2025-11-02,13:43:26.000,306,11072380,-795,0,1762091005,13297.496431859989,393.3716943899999,54084.526807199996 2025-11-02,13:43:27.000,306,11072368,-795,0,1762091006,13297.536849719989,393.3364487400031,54084.61065264 2025-11-02,13:43:28.000,306,11072332,-795,0,1762091007,13297.482959239998,393.32939961000375,54084.750395040006 2025-11-02,13:43:29.000,306,11072321,-795,0,1762091008,13297.496431859989,393.2589083100029,54084.582704160006 2025-11-02,13:43:30.000,306,11072326,-795,0,1762091009,13297.354969349988,393.21661352999945,54084.30321936 2025-11-02,13:43:31.000,306,11072318,-795,0,1762091010,13297.375178279988,393.24481005000416,54084.799304880005 2025-11-02,13:43:32.000,306,11072349,-795,0,1762091011,13297.334760420003,393.188417010002,54084.82725336 2025-11-02,13:43:33.000,306,11072326,-795,0,1762091012,13297.334760420003,393.21661352999945,54084.86917608001 2025-11-02,13:43:34.000,306,11072365,-795,0,1762091013,13297.092253260002,393.1108765800018,54084.680523840005 2025-11-02,13:43:35.000,306,11072335,-795,0,1762091014,13297.078780639997,393.1249748400005,54084.92507304 2025-11-02,13:43:36.000,306,11072356,-795,0,1762091015,13297.078780639997,393.1249748400005,54084.96000864001 2025-11-02,13:43:37.000,306,11072341,-795,0,1762091016,13297.011417540001,393.05448353999964,54084.86917608001 2025-11-02,13:43:38.000,306,11072383,-795,0,1762091017,13296.964263369991,393.01923789000284,54084.862188959996 2025-11-02,13:43:39.000,306,11072366,-795,0,1762091018,13296.883427649991,393.0403852800009,54084.729433680004 2025-11-02,13:43:40.000,306,11072344,-795,0,1762091019,13296.86995503,393.0051396300041,54084.67353672001 2025-11-02,13:43:41.000,306,11072342,-795,0,1762091020,13296.964263369991,393.0121887600035,54084.86917608001 2025-11-02,13:43:42.000,306,11072325,-795,0,1762091021,13296.984472299991,393.0051396300041,54084.96000864001 2025-11-02,13:43:43.000,306,11072325,-795,0,1762091022,13297.011417540001,392.98399223999877,54084.90411168 2025-11-02,13:43:44.000,306,11072328,-795,0,1762091023,13296.896900269996,392.9416974600026,54084.53379432001 2025-11-02,13:43:45.000,306,11072292,-795,0,1762091024,13296.977735989996,392.9416974600026,54084.5966784 2025-11-02,13:43:46.000,306,11072326,-795,0,1762091025,13296.930581820001,392.95579572000133,54084.72244656001 2025-11-02,13:43:47.000,306,11072348,-795,0,1762091026,13296.937318129996,392.948746590002,54084.74340792001 2025-11-02,13:43:48.000,306,11072373,-795,0,1762091027,13296.957527059996,392.9416974600026,54084.862188959996 2025-11-02,13:43:49.000,306,11072353,-795,0,1762091028,13296.86995503,392.948746590002,54084.84122760001 2025-11-02,13:43:50.000,306,11072344,-795,0,1762091029,13296.84300978999,392.93464833000326,54084.7364208 2025-11-02,13:43:51.000,306,11072325,-795,0,1762091030,13296.80259192999,392.9275992000039,54084.70847232 2025-11-02,13:43:52.000,306,11072352,-795,0,1762091031,13296.930581820001,392.95579572000133,54084.89013744001 2025-11-02,13:43:53.000,306,11072321,-795,0,1762091032,13296.89016396,392.9628448500007,54084.82725336 2025-11-02,13:43:54.000,306,11072357,-795,0,1762091033,13296.74870145,392.90645180999854,54084.47789736 2025-11-02,13:43:55.000,306,11072339,-795,0,1762091034,13296.816064549996,392.98399223999877,54084.6665496 2025-11-02,13:43:56.000,306,11072354,-795,0,1762091035,13296.76891038,393.0121887600035,54084.60366552001 2025-11-02,13:43:57.000,306,11072328,-795,0,1762091036,13296.755437759995,393.0121887600035,54084.65257536001 2025-11-02,13:43:58.000,306,11072378,-795,0,1762091037,13296.836273479996,393.0121887600035,54084.8761632 2025-11-02,13:43:59.000,306,11072341,-795,0,1762091038,13296.84300978999,393.0474344100003,54084.81327912 2025-11-02,13:44:00.000,306,11072367,-795,0,1762091039,13296.816064549996,393.05448353999964,54084.862188959996 2025-11-02,13:44:01.000,306,11072276,-795,0,1762091040,13296.72175620999,393.0051396300041,54084.57571704001 2025-11-02,13:44:02.000,306,11072301,-795,0,1762091041,13296.70828359,393.01923789000284,54084.5966784 2025-11-02,13:44:03.000,306,11072347,-795,0,1762091042,13296.62071155999,393.01923789000284,54084.62462688001 2025-11-02,13:44:04.000,306,11072360,-795,0,1762091043,13296.50619429,393.03333615000156,54084.47091024 2025-11-02,13:44:05.000,306,11072374,-795,0,1762091044,13296.58029369999,392.99104136999813,54084.55475568001 2025-11-02,13:44:06.000,306,11072414,-795,0,1762091045,13296.472512739994,392.95579572000133,54084.35911632001 2025-11-02,13:44:07.000,306,11072347,-795,0,1762091046,13296.60723894,392.9628448500007,54084.694498079996 2025-11-02,13:44:08.000,306,11072378,-795,0,1762091047,13296.62071155999,392.95579572000133,54084.65956248 2025-11-02,13:44:09.000,306,11072280,-795,0,1762091048,13296.573557389995,392.8994026799992,54084.561742800004 2025-11-02,13:44:10.000,306,11072343,-795,0,1762091049,13296.58029369999,392.8359605099977,54084.415013280006 2025-11-02,13:44:11.000,306,11072293,-795,0,1762091050,13296.573557389995,392.80776399000024,54084.12155424001 2025-11-02,13:44:12.000,306,11072359,-795,0,1762091051,13296.64092048999,392.7513709499981,54084.27527088 2025-11-02,13:44:13.000,306,11072327,-795,0,1762091052,13296.62744787,392.77251834000344,54084.11456712 2025-11-02,13:44:14.000,306,11072336,-795,0,1762091053,13296.64092048999,392.6667813899985,54084.02373456001 2025-11-02,13:44:15.000,306,11072365,-795,0,1762091054,13296.58029369999,392.65973225999915,54084.058670160004 2025-11-02,13:44:16.000,306,11072365,-795,0,1762091055,13296.674602039995,392.6315357400017,54084.2123868 2025-11-02,13:44:17.000,306,11072277,-795,0,1762091056,13296.60723894,392.62448661000235,54084.247322400006 2025-11-02,13:44:18.000,306,11072351,-795,0,1762091057,13296.58029369999,392.5680935700002,54084.20539968 2025-11-02,13:44:19.000,306,11072362,-795,0,1762091058,13296.405149639999,392.5187496600047,54084.0377088 2025-11-02,13:44:20.000,306,11072321,-795,0,1762091059,13296.270423439993,392.3707179300036,54083.80713384 2025-11-02,13:44:21.000,306,11072389,-795,0,1762091060,13296.371468089994,392.36366880000423,54084.058670160004 2025-11-02,13:44:23.000,306,11072377,-795,0,1762091062,13296.283896059998,392.286128370004,54083.87001792 2025-11-02,13:44:24.000,306,11072367,-795,0,1762091063,13296.344522849999,392.2438335900006,54083.87700504 2025-11-02,13:44:25.000,306,11072355,-795,0,1762091064,13296.162642479998,392.11694925000484,54083.59752024001 2025-11-02,13:44:26.000,306,11072365,-795,0,1762091065,13296.196324029988,392.159244030001,54083.56957176001 2025-11-02,13:44:27.000,306,11072366,-755,0,1762091066,13296.115488310003,392.11694925000484,54083.66739144001 2025-11-02,13:44:28.000,306,11072312,-795,0,1762091067,13296.088543069993,392.11694925000484,54083.60450736 2025-11-02,13:44:29.000,306,11072345,-795,0,1762091068,13295.974025800002,392.1239983800042,54083.59752024001 2025-11-02,13:44:30.000,306,11072381,-795,0,1762091069,13295.846035909992,392.0605562100027,54083.53463616 2025-11-02,13:44:31.000,306,11072323,-795,0,1762091070,13295.617001369996,391.9759666500031,54083.11540896001 2025-11-02,13:44:32.000,306,11072371,-795,0,1762091071,13295.60352874999,392.0253105599986,54083.29707408 2025-11-02,13:44:33.000,306,11072344,-795,0,1762091072,13295.46206623999,392.01826142999926,54083.32502256 2025-11-02,13:44:34.000,306,11072391,-795,0,1762091073,13295.374494209995,392.01826142999926,54083.36694528 2025-11-02,13:44:35.000,306,11072396,-755,0,1762091074,13295.091569189994,391.96891752000374,54082.905795360006 2025-11-02,13:44:36.000,306,11072366,-795,0,1762091075,13295.145459669999,392.04645795000397,54083.073486240006 2025-11-02,13:44:37.000,306,11072362,-795,0,1762091076,13295.172404909994,392.0746544700014,54083.15733168 2025-11-02,13:44:38.000,306,11072360,-795,0,1762091077,13295.071360259994,391.9477701299984,54083.09444760001 2025-11-02,13:44:39.000,306,11072362,-795,0,1762091078,13294.862534649998,391.88432796000416,54082.954705200005 2025-11-02,13:44:40.000,306,11072338,-795,0,1762091079,13294.788435239992,391.8913770900035,54082.82893704001 2025-11-02,13:44:41.000,306,11072250,-795,0,1762091080,13294.795171550002,391.80678753000393,54082.82893704001 2025-11-02,13:44:42.000,306,11072371,-795,0,1762091081,13294.734544760002,391.7433453600024,54082.77304008 2025-11-02,13:44:43.000,306,11072346,-795,0,1762091082,13294.734544760002,391.79268926999794,54082.787014320005 2025-11-02,13:44:44.000,306,11072352,-795,0,1762091083,13294.572873320001,391.7433453600024,54082.56342648001 2025-11-02,13:44:45.000,306,11072367,-795,0,1762091084,13294.498773909996,391.6517066700035,54082.37477424001 2025-11-02,13:44:46.000,306,11072372,-795,0,1762091085,13294.566137009992,391.63760841000476,54082.57740072 2025-11-02,13:44:47.000,306,11072361,-795,0,1762091086,13294.424674499991,391.6023627600007,54082.36778712 2025-11-02,13:44:48.000,306,11072324,-795,0,1762091087,13294.545928079991,391.52482233000046,54082.52150376001 2025-11-02,13:44:49.000,306,11072315,-795,0,1762091088,13294.47182867,391.47547841999767,54082.43765832 2025-11-02,13:44:50.000,306,11072384,-795,0,1762091089,13294.438147119996,391.3979379900047,54082.36778712 2025-11-02,13:44:51.000,306,11072342,-795,0,1762091090,13294.39099295,391.3979379900047,54082.26298032 2025-11-02,13:44:52.000,306,11072362,-795,0,1762091091,13294.20237626999,391.24285713000427,54082.09528944 2025-11-02,13:44:53.000,306,11072367,-795,0,1762091092,13294.16869472,391.2217097399989,54082.08830232001 2025-11-02,13:44:54.000,306,11072361,-795,0,1762091093,13294.175431029995,391.2076114800002,54082.1511864 2025-11-02,13:44:55.000,306,11072327,-795,0,1762091094,13294.00028696999,391.0736780099978,54081.899650080006 2025-11-02,13:44:56.000,306,11072315,-795,0,1762091095,13293.966605419999,391.06662887999846,54081.829778880005 2025-11-02,13:44:57.000,306,11072282,-795,0,1762091096,13293.845351839998,390.96794106000016,54081.71798496 2025-11-02,13:44:58.000,306,11072358,-795,0,1762091097,13293.804933979998,390.90449888999865,54081.662088000005 2025-11-02,13:44:59.000,306,11072370,-795,0,1762091098,13293.676944090003,390.8974497599993,54081.60619104001 2025-11-02,13:45:00.000,306,11072333,-795,0,1762091099,13293.535481580002,390.81990932999906,54081.34068048001 2025-11-02,13:45:01.000,306,11072389,-795,0,1762091100,13293.501800029997,390.77056542000355,54081.35465472 2025-11-02,13:45:02.000,306,11072330,-795,0,1762091101,13293.562426819997,390.72122151000076,54081.59920392 2025-11-02,13:45:03.000,306,11072373,-795,0,1762091102,13293.508536339992,390.7282706400001,54081.73894632 2025-11-02,13:45:04.000,306,11072340,-795,0,1762091103,13293.501800029997,390.6648284699986,54081.65510088001 2025-11-02,13:45:05.000,306,11072296,-795,0,1762091104,13293.286238109991,390.5661406500003,54081.159015360005 2025-11-02,13:45:06.000,306,11072216,-795,0,1762091105,13293.2121387,390.49564934999944,54081.24984792001 2025-11-02,13:45:07.000,306,11072330,-795,0,1762091106,13293.14477559999,390.4886002200001,54081.29177064 2025-11-02,13:45:08.000,306,11072332,-795,0,1762091107,13293.19192977,390.41105978999985,54081.326706240005 2025-11-02,13:45:09.000,306,11072355,-795,0,1762091108,13293.06393987999,390.3546667499977,54081.159015360005 2025-11-02,13:45:10.000,306,11072338,-795,0,1762091109,13293.266029179991,390.2700771899981,54081.29875776001 2025-11-02,13:45:11.000,306,11072336,-795,0,1762091110,13293.245820249991,390.2841754500041,54081.20093808001 2025-11-02,13:45:12.000,306,11072357,-795,0,1762091111,13293.266029179991,390.1784384999992,54081.04722144 2025-11-02,13:45:13.000,306,11072274,-795,0,1762091112,13293.286238109991,390.1079471999983,54080.991324480005 2025-11-02,13:45:14.000,306,11072381,-795,0,1762091113,13293.245820249991,390.00221025000064,54080.90747904 2025-11-02,13:45:15.000,306,11072370,-795,0,1762091114,13293.077412499995,389.8118837400034,54080.57209728 2025-11-02,13:45:16.000,306,11072344,-795,0,1762091115,13293.036994639995,389.65680288000294,54080.64895560001 2025-11-02,13:45:17.000,306,11072348,-795,0,1762091116,13292.88205950999,389.5369676699993,54080.5441488 2025-11-02,13:45:18.000,306,11072342,-795,0,1762091117,13292.88879582,389.4523781099997,54080.725813920006 2025-11-02,13:45:19.000,306,11072322,-795,0,1762091118,13292.82816903,389.44532898000034,54080.725813920006 2025-11-02,13:45:20.000,306,11072363,-795,0,1762091119,13292.807960099999,389.44532898000034,54080.69786544001 2025-11-02,13:45:21.000,306,11072245,-795,0,1762091120,13292.787751169999,389.41008333000354,54080.66991696001 2025-11-02,13:45:22.000,306,11072293,-795,0,1762091121,13292.774278549994,389.3395920300027,54080.6838912 2025-11-02,13:45:23.000,306,11072408,-795,0,1762091122,13292.639552349989,389.2691007300018,54080.57908440001 2025-11-02,13:45:24.000,306,11072295,-795,0,1762091123,13292.572189249993,389.19860943000094,54080.52318744 2025-11-02,13:45:25.000,306,11072338,-795,0,1762091124,13292.450935669993,389.0435285700005,54080.271651120005 2025-11-02,13:45:26.000,306,11072368,-795,0,1762091125,13292.450935669993,388.9589390100009,54080.46729048 2025-11-02,13:45:27.000,306,11072345,-795,0,1762091126,13292.397045190002,388.90254596999876,54080.46030336001 2025-11-02,13:45:28.000,306,11072388,-795,0,1762091127,13292.370099949992,388.80385815000045,54080.390432160006 2025-11-02,13:45:29.000,306,11072275,-795,0,1762091128,13292.302736849997,388.75451423999766,54080.33453520001 2025-11-02,13:45:30.000,306,11072388,-795,0,1762091129,13292.174746960001,388.64877729,54080.12492160001 2025-11-02,13:45:31.000,306,11072362,-795,0,1762091130,13292.01307552,388.62058077000256,54080.11094736 2025-11-02,13:45:32.000,306,11072331,-795,0,1762091131,13291.92550348999,388.54304034000234,54079.92928224001 2025-11-02,13:45:33.000,306,11072373,-795,0,1762091132,13291.87161301,388.49369642999955,54079.97120496 2025-11-02,13:45:34.000,306,11072355,-795,0,1762091133,13291.918767179995,388.3879594800019,54080.006140560006 2025-11-02,13:45:35.000,306,11072405,-795,0,1762091134,13291.75035943,388.2822225300042,54079.698707280004 2025-11-02,13:45:36.000,306,11072348,-795,0,1762091135,13291.72341418999,388.29632079000294,54079.96421784 2025-11-02,13:45:37.000,306,11072310,-795,0,1762091136,13291.68299632999,388.19763297000463,54079.92229512 2025-11-02,13:45:38.000,306,11072311,-795,0,1762091137,13291.615633229994,388.0918960199997,54079.8454368 2025-11-02,13:45:39.000,306,11072350,-795,0,1762091138,13291.528061199999,388.0566503700029,54079.817488320004 2025-11-02,13:45:40.000,306,11072357,-795,0,1762091139,13291.319235589988,387.96501168000395,54079.3214028 2025-11-02,13:45:41.000,306,11072344,-795,0,1762091140,13291.238399870002,387.8451764700003,54079.384286880006 2025-11-02,13:45:42.000,306,11072353,-795,0,1762091141,13291.218190940002,387.78878342999815,54079.37031264 2025-11-02,13:45:43.000,306,11072346,-795,0,1762091142,13291.029574259992,387.7605869100007,54079.40524824001 2025-11-02,13:45:44.000,306,11072398,-795,0,1762091143,13290.975683780001,387.6830464800005,54079.41922248 2025-11-02,13:45:45.000,306,11072333,-795,0,1762091144,13290.739912929996,387.55616214000474,54079.048905120006 2025-11-02,13:45:46.000,306,11072329,-795,0,1762091145,13290.69275876,387.6125551799996,54079.24454448 2025-11-02,13:45:47.000,306,11072324,-795,0,1762091146,13290.60518672999,387.52796562000003,54079.391274 2025-11-02,13:45:48.000,306,11072366,-795,0,1762091147,13290.537823629995,387.4715725799979,54079.35633840001 2025-11-02,13:45:49.000,306,11072309,-795,0,1762091148,13290.416570049994,387.4715725799979,54079.41922248 2025-11-02,13:45:50.000,306,11072340,-795,0,1762091149,13290.241425989989,387.4363269300011,54079.3214028 2025-11-02,13:45:51.000,306,11072353,-795,0,1762091150,13290.086490859998,387.415179540003,54079.27948008 2025-11-02,13:45:52.000,306,11072351,-795,0,1762091151,13290.079754549988,387.3728847599996,54079.51005504 2025-11-02,13:45:53.000,306,11072365,-795,0,1762091152,13289.958500970002,387.3658356300002,54079.41922248 2025-11-02,13:45:54.000,306,11072333,-795,0,1762091153,13289.877665250002,387.3658356300002,54079.314415680004 2025-11-02,13:45:55.000,306,11072330,-795,0,1762091154,13289.695784880001,387.3376391100028,54079.10480208 2025-11-02,13:45:56.000,306,11072351,-795,0,1762091155,13289.567794989991,387.3869830199983,54079.146724800004 2025-11-02,13:45:57.000,306,11072371,-795,0,1762091156,13289.480222959995,387.3517373700015,54079.16069904001 2025-11-02,13:45:58.000,306,11072332,-795,0,1762091157,13289.54758605999,387.29534432999935,54079.29345432 2025-11-02,13:45:59.000,306,11072386,-795,0,1762091158,13289.40612354999,387.28124607000063,54079.32838992001 2025-11-02,13:46:00.000,306,11072361,-795,0,1762091159,13289.39265093,387.30944258999807,54079.2515316 2025-11-02,13:46:01.000,306,11072366,-795,0,1762091160,13289.28486996999,387.2741969400013,54079.08384072 2025-11-02,13:46:02.000,306,11072356,-795,0,1762091161,13289.25118842,387.2530495500032,54079.027943760004 2025-11-02,13:46:03.000,306,11072367,-795,0,1762091162,13289.16361638999,387.2389512900045,54079.08384072 2025-11-02,13:46:04.000,306,11072352,-795,0,1762091163,13289.096253289994,387.2037056400004,54079.03493088 2025-11-02,13:46:05.000,306,11072346,-795,0,1762091164,13288.887427679998,387.083870430004,54078.713523360006 2025-11-02,13:46:06.000,306,11072345,-795,0,1762091165,13288.873955059993,387.083870430004,54078.87422712001 2025-11-02,13:46:07.000,306,11072373,-795,0,1762091166,13288.840273510003,387.0556739099993,54078.92313696001 2025-11-02,13:46:08.000,306,11072361,-795,0,1762091167,13288.853746129993,387.03452652000124,54078.7973688 2025-11-02,13:46:09.000,306,11072373,-795,0,1762091168,13288.793119339993,386.99928087000444,54078.89518848 2025-11-02,13:46:10.000,306,11072343,-795,0,1762091169,13288.725756239997,386.9428878300023,54078.63666504001 2025-11-02,13:46:11.000,306,11072353,-795,0,1762091170,13288.705547309997,386.8935439199995,54078.62967792 2025-11-02,13:46:12.000,306,11072359,-795,0,1762091171,13288.739228860002,386.93583870000293,54078.65762640001 2025-11-02,13:46:13.000,306,11072374,-795,0,1762091172,13288.759437790002,386.96403522000037,54078.69954912 2025-11-02,13:46:14.000,306,11072350,-795,0,1762091173,13288.685338379997,386.9710843499997,54078.378141600006 2025-11-02,13:46:15.000,306,11072343,-795,0,1762091174,13288.698811000002,386.9428878300023,54078.35019312001 2025-11-02,13:46:16.000,306,11072330,-795,0,1762091175,13288.759437790002,386.9428878300023,54078.43403856 2025-11-02,13:46:17.000,306,11072329,-795,0,1762091176,13288.705547309997,386.9287895700036,54078.46897416001 2025-11-02,13:46:18.000,306,11072339,-795,0,1762091177,13288.651656829992,386.8723965300014,54078.39211584 2025-11-02,13:46:19.000,306,11072356,-795,0,1762091178,13288.550612179992,386.8794456600008,54078.46897416001 2025-11-02,13:46:20.000,306,11072413,-795,0,1762091179,13288.402413359996,386.86534740000207,54078.32224464001 2025-11-02,13:46:21.000,306,11072384,-795,0,1762091180,13288.341786569996,386.85124914000335,54078.24538632 2025-11-02,13:46:22.000,306,11072358,-795,0,1762091181,13288.449567529991,386.8794456600008,54078.39211584 2025-11-02,13:46:23.000,306,11072367,-795,0,1762091182,13288.442831219996,386.844200010004,54078.329231760006 2025-11-02,13:46:24.000,306,11072383,-795,0,1762091183,13288.442831219996,386.73846305999905,54078.0986568 2025-11-02,13:46:25.000,306,11072272,-795,0,1762091184,13288.2946324,386.625676980002,54077.67244248 2025-11-02,13:46:26.000,306,11072347,-795,0,1762091185,13288.32831394999,386.5833821999986,54077.88205608 2025-11-02,13:46:27.000,306,11072319,-795,0,1762091186,13288.301368709996,386.5833821999986,54077.826159120006 2025-11-02,13:46:28.000,306,11072364,-795,0,1762091187,13288.28789608999,386.5974804600046,54077.93795304 2025-11-02,13:46:29.000,306,11072368,-795,0,1762091188,13288.28789608999,386.51994003000436,54077.84013336 2025-11-02,13:46:30.000,306,11072362,-795,0,1762091189,13288.240741919995,386.55518568000116,54078.05673408 2025-11-02,13:46:31.000,306,11072336,-795,0,1762091190,13288.21379668,386.4353504700048,54077.88205608 2025-11-02,13:46:32.000,306,11072326,-795,0,1762091191,13288.240741919995,386.4001048200007,54077.91699168001 2025-11-02,13:46:33.000,306,11072301,-795,0,1762091192,13288.159906199995,386.35781004000455,54077.81917200001 2025-11-02,13:46:34.000,306,11072344,-795,0,1762091193,13288.20706036999,386.2379748300009,54077.658468240006 2025-11-02,13:46:35.000,306,11072332,-795,0,1762091194,13288.08580678999,386.08289397000044,54077.47680312 2025-11-02,13:46:36.000,306,11072387,-795,0,1762091195,13288.139697269995,386.054697450003,54077.40693192 2025-11-02,13:46:37.000,306,11072366,-795,0,1762091196,13288.260950849995,385.96305876000406,54077.588597040005 2025-11-02,13:46:38.000,306,11072330,-795,0,1762091197,13288.402413359996,385.93486223999935,54077.70039096001 2025-11-02,13:46:39.000,306,11072373,-795,0,1762091198,13288.469776459991,385.8220761600023,54077.72135232 2025-11-02,13:46:40.000,306,11072356,-795,0,1762091199,13288.429358599991,385.6951918199993,54077.588597040005 2025-11-02,13:46:41.000,306,11072360,-795,0,1762091200,13288.33505026,385.5471600899982,54077.31609936001 2025-11-02,13:46:42.000,306,11072286,-795,0,1762091201,13288.25421454,385.45552139999927,54077.36500920001 2025-11-02,13:46:43.000,306,11072342,-795,0,1762091202,13288.21379668,385.3497844500016,54077.420906160005 2025-11-02,13:46:44.000,306,11072368,-795,0,1762091203,13288.099279409995,385.2863422800001,54077.33706072 2025-11-02,13:46:45.000,306,11072354,-795,0,1762091204,13287.850035939999,385.138310549999,54077.00866608001 2025-11-02,13:46:46.000,306,11072376,-795,0,1762091205,13287.836563319994,385.1524088099977,54077.12744712001 2025-11-02,13:46:47.000,306,11072410,-795,0,1762091206,13287.796145459994,385.0537209899994,54077.17635696001 2025-11-02,13:46:48.000,306,11072392,-795,0,1762091207,13287.708573429998,384.9902788199979,54077.14840848001 2025-11-02,13:46:49.000,306,11072339,-795,0,1762091208,13287.533429369993,384.8774927400009,54076.966743360004 2025-11-02,13:46:50.000,306,11072370,-795,0,1762091209,13287.425648409997,384.89864012999897,54076.868923680006 2025-11-02,13:46:51.000,306,11072346,-795,0,1762091210,13287.324603759997,384.8774927400009,54076.82700096 2025-11-02,13:46:52.000,306,11072381,-795,0,1762091211,13287.243768039996,384.86339448000217,54076.91084640001 2025-11-02,13:46:53.000,306,11072381,-795,0,1762091212,13287.189877559991,384.78585405000194,54076.917833520005 2025-11-02,13:46:54.000,306,11072371,-795,0,1762091213,13286.94737039999,384.70126449000236,54076.65931008 2025-11-02,13:46:55.000,306,11072372,-795,0,1762091214,13286.738544789994,384.65192057999957,54076.51956768 2025-11-02,13:46:56.000,306,11072377,-795,0,1762091215,13286.70486323999,384.63782232000085,54076.49860632 2025-11-02,13:46:57.000,306,11072326,-795,0,1762091216,13286.671181689999,384.63782232000085,54076.6662972 2025-11-02,13:46:58.000,306,11072357,-795,0,1762091217,13286.536455489993,384.58847840999806,54076.54052904 2025-11-02,13:46:59.000,306,11072332,-795,0,1762091218,13286.415201909993,384.5814292799987,54076.42873512 2025-11-02,13:47:00.000,306,11072372,-795,0,1762091219,13286.260266780002,384.51093797999783,54076.25405712 2025-11-02,13:47:01.000,306,11072309,-795,0,1762091220,13286.112067959992,384.44044668000424,54076.05841776 2025-11-02,13:47:02.000,306,11072349,-795,0,1762091221,13286.206376299997,384.41225015999953,54076.2820056 2025-11-02,13:47:03.000,306,11072391,-795,0,1762091222,13286.139013200002,384.3840536400021,54076.20514728 2025-11-02,13:47:04.000,306,11072336,-795,0,1762091223,13286.132276889992,384.37700451000273,54076.15623744 2025-11-02,13:47:05.000,306,11072375,-795,0,1762091224,13286.004286999996,384.2501201699997,54075.80688144001 2025-11-02,13:47:06.000,306,11072379,-795,0,1762091225,13286.044704859996,384.22897278000164,54075.91867536 2025-11-02,13:47:07.000,306,11072331,-795,0,1762091226,13285.997550690001,384.1725797399995,54075.66713904001 2025-11-02,13:47:08.000,306,11072404,-795,0,1762091227,13285.91671497,384.0104497499997,54075.66713904001 2025-11-02,13:47:09.000,306,11072363,-795,0,1762091228,13285.842615559995,383.91881106000073,54075.674126160004 2025-11-02,13:47:10.000,306,11072407,-795,0,1762091229,13285.64726256999,383.84831975999987,54075.478486800006 2025-11-02,13:47:11.000,306,11072369,-795,0,1762091230,13285.499063749994,383.78487758999836,54075.36669288 2025-11-02,13:47:12.000,306,11072384,-795,0,1762091231,13285.46538219999,383.7919267199977,54075.32477016 2025-11-02,13:47:13.000,306,11072299,-795,0,1762091232,13285.377810169994,383.79897585000435,54075.5134224 2025-11-02,13:47:14.000,306,11072367,-795,0,1762091233,13285.330655999998,383.7637302000003,54075.56233224 2025-11-02,13:47:15.000,306,11072404,-795,0,1762091234,13285.054467289992,383.71438629000477,54075.21297624001 2025-11-02,13:47:16.000,306,11072369,-795,0,1762091235,13285.000576810002,383.6932388999994,54075.22695048 2025-11-02,13:47:17.000,306,11072348,-795,0,1762091236,13284.825432749996,383.65094412000326,54075.310795920006 2025-11-02,13:47:18.000,306,11072389,-795,0,1762091237,13284.771542269991,383.53815803999896,54075.43656408 2025-11-02,13:47:19.000,306,11072330,-795,0,1762091238,13284.63007975999,383.5099615200015,54075.29682168 2025-11-02,13:47:20.000,306,11072344,-795,0,1762091239,13284.54924403999,383.4676667399981,54075.23393760001 2025-11-02,13:47:21.000,306,11072351,-795,0,1762091240,13284.461672009995,383.48881413000345,54075.1291308 2025-11-02,13:47:22.000,306,11072344,-795,0,1762091241,13284.33368212,383.39012630999787,54074.98240128 2025-11-02,13:47:23.000,306,11072310,-795,0,1762091242,13284.212428539999,383.34078240000235,54074.89156872 2025-11-02,13:47:24.000,306,11072340,-795,0,1762091243,13284.097911269993,383.21389805999934,54074.68195512001 2025-11-02,13:47:25.000,306,11072370,-795,0,1762091244,13283.956448759993,383.14340675999847,54074.57714832 2025-11-02,13:47:26.000,306,11072351,-795,0,1762091245,13283.936239829993,383.03062068000145,54074.66099376001 2025-11-02,13:47:27.000,306,11072390,-795,0,1762091246,13283.828458869997,382.94603112000186,54074.451380160004 2025-11-02,13:47:28.000,306,11072368,-795,0,1762091247,13283.761095770002,382.8402941700042,54074.43740592 2025-11-02,13:47:29.000,306,11072331,-795,0,1762091248,13283.653314809992,382.73455721999926,54074.44439304001 2025-11-02,13:47:30.000,306,11072390,-795,0,1762091249,13283.579215400001,382.6076728800035,54074.37452184001 2025-11-02,13:47:31.000,306,11072336,-795,0,1762091250,13283.41080764999,382.5160341900046,54074.31862488 2025-11-02,13:47:32.000,306,11072401,-795,0,1762091251,13283.27608145,382.304560290002,54074.12997264001 2025-11-02,13:47:33.000,306,11072366,-795,0,1762091252,13283.10767369999,382.1917742099977,54073.969268880006 2025-11-02,13:47:34.000,306,11072359,-795,0,1762091253,13282.972947499999,382.04374248000386,54073.913371919996 2025-11-02,13:47:35.000,306,11072351,-795,0,1762091254,13282.649604619997,381.85341596999933,54073.43126064 2025-11-02,13:47:36.000,306,11072338,-795,0,1762091255,13282.656340929992,381.85341596999933,54073.801578000006 2025-11-02,13:47:37.000,306,11072278,-795,0,1762091256,13282.528351039997,381.75472815000103,54073.71773256 2025-11-02,13:47:38.000,306,11072391,-795,0,1762091257,13282.393624839991,381.64899120000337,54073.66882272 2025-11-02,13:47:39.000,306,11072344,-795,0,1762091258,13282.15111767999,381.5573525100044,54073.53606744001 2025-11-02,13:47:40.000,306,11072362,-795,0,1762091259,13282.103963509995,381.45866468999884,54073.57100304 2025-11-02,13:47:41.000,306,11072385,-795,0,1762091260,13281.861456349994,381.388173389998,54073.36138944 2025-11-02,13:47:42.000,306,11072371,-795,0,1762091261,13281.794093249999,381.28948556999967,54073.277544000004 2025-11-02,13:47:43.000,306,11072367,-795,0,1762091262,13281.632421809998,381.2330925300048,54073.35440232 2025-11-02,13:47:44.000,306,11072385,-795,0,1762091263,13281.497695609993,381.1344047099992,54073.24959552001 2025-11-02,13:47:45.000,306,11072322,-795,0,1762091264,13281.255188449992,381.0216186300022,54072.78844560001 2025-11-02,13:47:46.000,306,11072375,-795,0,1762091265,13281.160880110001,380.9722747199994,54072.893252400005 2025-11-02,13:47:47.000,306,11072339,-795,0,1762091266,13281.066571769996,380.99342211000476,54072.83036832 2025-11-02,13:47:48.000,306,11072399,-795,0,1762091267,13281.026153909996,380.9088325499979,54072.76049712 2025-11-02,13:47:49.000,306,11072357,-795,0,1762091268,13280.884691399995,380.8594886400024,54072.64870320001 2025-11-02,13:47:50.000,306,11072389,-795,0,1762091269,13280.73649258,380.80309560000023,54072.25742448 2025-11-02,13:47:51.000,306,11072372,-795,0,1762091270,13280.534403279999,380.6762112600045,54072.0198624 2025-11-02,13:47:52.000,306,11072364,-795,0,1762091271,13280.554612209999,380.59867083000427,54072.173579040005 2025-11-02,13:47:53.000,306,11072318,-795,0,1762091272,13280.453567559998,380.48588474999997,54071.97793968001 2025-11-02,13:47:54.000,306,11072367,-795,0,1762091273,13280.339050289993,380.4153934499991,54071.719416240005 2025-11-02,13:47:55.000,306,11072406,-795,0,1762091274,13280.204324090002,380.4153934499991,54071.59364808001 2025-11-02,13:47:56.000,306,11072407,-795,0,1762091275,13280.224533020002,380.3801478000023,54071.75435184 2025-11-02,13:47:57.000,306,11072336,-795,0,1762091276,13280.136960989992,380.38719693000166,54071.670506400005 2025-11-02,13:47:58.000,306,11072385,-795,0,1762091277,13280.116752059992,380.3308038899995,54071.74037760001 2025-11-02,13:47:59.000,306,11072360,-795,0,1762091278,13279.948344309996,380.27441085000464,54071.670506400005 2025-11-02,13:48:00.000,306,11072352,-795,0,1762091279,13279.82035442,380.2039195500038,54071.50980264 2025-11-02,13:48:01.000,306,11072327,-795,0,1762091280,13279.67215559999,380.1052317299982,54071.3910216 2025-11-02,13:48:02.000,306,11072408,-795,0,1762091281,13279.544165709995,379.9853965200018,54071.09057544001 2025-11-02,13:48:03.000,306,11072317,-795,0,1762091282,13279.389230579989,379.91490522000095,54071.05563984 2025-11-02,13:48:04.000,306,11072375,-795,0,1762091283,13279.362285339994,379.81621740000264,54071.02769136 2025-11-02,13:48:05.000,306,11072402,-795,0,1762091284,13279.153459729998,379.7386769700024,54070.72025808 2025-11-02,13:48:06.000,306,11072359,-795,0,1762091285,13279.133250799998,379.7245787100037,54070.72724520001 2025-11-02,13:48:07.000,306,11072396,-795,0,1762091286,13279.025469840002,379.65408741000283,54070.783142160006 2025-11-02,13:48:08.000,306,11072334,-795,0,1762091287,13279.072624009998,379.56949785000324,54070.79012928 2025-11-02,13:48:09.000,306,11072358,-795,0,1762091288,13278.951370429997,379.45671176999895,54070.60147704 2025-11-02,13:48:10.000,306,11072337,-795,0,1762091289,13278.850325779997,379.3932696000047,54070.38487632 2025-11-02,13:48:11.000,306,11072290,-795,0,1762091290,13278.729072199996,379.3298274300032,54070.34994072001 2025-11-02,13:48:12.000,306,11072341,-795,0,1762091291,13278.607818619996,379.27343439000106,54070.33596648 2025-11-02,13:48:13.000,306,11072335,-795,0,1762091292,13278.446147179995,379.22409047999827,54070.25212104001 2025-11-02,13:48:14.000,306,11072380,-795,0,1762091293,13278.31142097999,379.20999221999955,54070.042507440005 2025-11-02,13:48:15.000,306,11072362,-795,0,1762091294,13278.156485849999,379.1183535300006,54069.98661048001 2025-11-02,13:48:16.000,306,11072363,-795,0,1762091295,13278.116067989999,379.1183535300006,54069.97962336 2025-11-02,13:48:17.000,306,11072356,-795,0,1762091296,13278.055441199998,379.07605875000445,54069.97263624 2025-11-02,13:48:18.000,306,11072359,-795,0,1762091297,13277.954396549998,379.02671484000166,54069.90975216 2025-11-02,13:48:19.000,306,11072358,-795,0,1762091298,13277.819670349993,378.94917441000143,54069.80494536 2025-11-02,13:48:20.000,306,11072358,-795,0,1762091299,13277.644526290002,378.97737092999887,54069.63026736001 2025-11-02,13:48:21.000,306,11072408,-795,0,1762091300,13277.435700679991,378.9350761500027,54069.53244768001 2025-11-02,13:48:22.000,306,11072349,-795,0,1762091301,13277.30097448,378.92802702000336,54069.539434800005 2025-11-02,13:48:23.000,306,11072395,-795,0,1762091302,13277.17298458999,378.86458485000185,54069.54642192 2025-11-02,13:48:24.000,306,11072371,-795,0,1762091303,13277.018049459999,378.8575357200025,54069.441615120006 2025-11-02,13:48:25.000,306,11072328,-795,0,1762091304,13276.762069679993,378.7729461600029,54069.09924624001 2025-11-02,13:48:26.000,306,11072332,-795,0,1762091305,13276.620607169993,378.80114268000034,54069.155143200005 2025-11-02,13:48:27.000,306,11072336,-795,0,1762091306,13276.479144659992,378.76589703000354,54069.085272000004 2025-11-02,13:48:28.000,306,11072359,-795,0,1762091307,13276.384836320001,378.6954057300027,54069.04334928 2025-11-02,13:48:29.000,306,11072394,-795,0,1762091308,13276.256846429991,378.5826196499984,54069.00142656 2025-11-02,13:48:30.000,306,11072347,-795,0,1762091309,13276.03454819999,378.5614722600003,54068.52630240001 2025-11-02,13:48:31.000,306,11072386,-795,0,1762091310,13275.866140449994,378.6249144300018,54068.386560000006 2025-11-02,13:48:32.000,306,11072351,-795,0,1762091311,13275.866140449994,378.7095039900014,54068.47739256001 2025-11-02,13:48:33.000,306,11072374,-795,0,1762091312,13275.711205319989,378.6954057300027,54068.30271456 2025-11-02,13:48:34.000,306,11072370,-795,0,1762091313,13275.630369599989,378.70245486000204,54068.267778960006 2025-11-02,13:48:36.000,306,11072351,-795,0,1762091315,13275.199245759992,378.6742583400046,54068.13502368 2025-11-02,13:48:37.000,306,11072340,-795,0,1762091316,13275.199245759992,378.63196356000117,54068.23983048001 2025-11-02,13:48:38.000,306,11072350,-795,0,1762091317,13275.084728490001,378.51917748000415,54068.246817600004 2025-11-02,13:48:39.000,306,11072396,-795,0,1762091318,13274.98368384,378.4768827000007,54068.100088080006 2025-11-02,13:48:40.000,306,11072308,-795,0,1762091319,13274.869166569995,378.4768827000007,54067.65989952 2025-11-02,13:48:41.000,306,11072336,-795,0,1762091320,13274.88263919,378.43458792000456,54067.79964192 2025-11-02,13:48:42.000,306,11072341,-795,0,1762091321,13274.77485822999,378.32180184000026,54067.75771920001 2025-11-02,13:48:43.000,306,11072356,-795,0,1762091322,13274.606450479994,378.1878683699979,54067.54111848001 2025-11-02,13:48:44.000,306,11072329,-795,0,1762091323,13274.606450479994,378.1526227200011,54067.67387376 2025-11-02,13:48:45.000,306,11072324,-795,0,1762091324,13274.579505239999,378.0891805499996,54067.63893816001 2025-11-02,13:48:46.000,306,11072337,-795,0,1762091325,13274.438042729998,377.97639447000256,54067.32451776 2025-11-02,13:48:47.000,306,11072358,-795,0,1762091326,13274.464987969994,377.9411488199985,54067.478234400005 2025-11-02,13:48:48.000,306,11072344,-795,0,1762091327,13274.357207009998,377.9552470800045,54067.45028592001 2025-11-02,13:48:49.000,306,11072397,-795,0,1762091328,13274.262898669993,377.9411488199985,54067.429324560006 2025-11-02,13:48:50.000,306,11072362,-795,0,1762091329,13274.128172470002,377.92705055999977,54067.30355640001 2025-11-02,13:48:51.000,306,11072362,-795,0,1762091330,13273.919346859991,377.8847557800036,54067.08695568001 2025-11-02,13:48:52.000,306,11072339,-795,0,1762091331,13273.72399387,377.71557666000444,54066.82843224001 2025-11-02,13:48:53.000,306,11072358,-795,0,1762091332,13273.771148039996,377.72967492000316,54067.03804584001 2025-11-02,13:48:54.000,306,11072420,-795,0,1762091333,13273.73746648999,377.75082231000124,54067.093942800006 2025-11-02,13:48:55.000,306,11072339,-795,0,1762091334,13273.64315815,377.7367240500025,54067.05202008 2025-11-02,13:48:56.000,306,11072300,-795,0,1762091335,13273.40065099,377.72967492000316,54066.758561040006 2025-11-02,13:48:57.000,306,11072392,-795,0,1762091336,13273.37370574999,377.71557666000444,54066.758561040006 2025-11-02,13:48:58.000,306,11072384,-795,0,1762091337,13273.306342649994,377.7085275299978,54066.7445868 2025-11-02,13:48:59.000,306,11072419,-795,0,1762091338,13273.279397409999,377.6239379699982,54066.68170272001 2025-11-02,13:49:00.000,306,11072359,-795,0,1762091339,13273.043626559993,377.560495800004,54066.33933384 2025-11-02,13:49:01.000,306,11072358,-795,0,1762091340,13273.057099179998,377.65213449000294,54066.541960320006 2025-11-02,13:49:02.000,306,11072346,-795,0,1762091341,13272.962790839993,377.68738013999973,54066.55593456 2025-11-02,13:49:03.000,306,11072368,-795,0,1762091342,13272.888691430002,377.7578714400006,54066.4301664 2025-11-02,13:49:04.000,306,11072365,-795,0,1762091343,13272.855009879997,377.71557666000444,54066.31138536 2025-11-02,13:49:05.000,306,11072323,-795,0,1762091344,13272.794383089997,377.6803310100004,54066.234527040004 2025-11-02,13:49:06.000,306,11072339,-795,0,1762091345,13272.592293789996,377.6803310100004,54065.9061324 2025-11-02,13:49:07.000,306,11072395,-795,0,1762091346,13272.619239029991,377.673281880001,54065.969016480005 2025-11-02,13:49:08.000,306,11072376,-795,0,1762091347,13272.572084859996,377.55344667000463,54065.94805512 2025-11-02,13:49:09.000,306,11072412,-795,0,1762091348,13272.592293789996,377.6380362300042,54066.00395208 2025-11-02,13:49:10.000,306,11072387,-795,0,1762091349,13272.60576641,377.6591836200023,54066.066836160004 2025-11-02,13:49:11.000,306,11072378,-795,0,1762091350,13272.572084859996,377.6450853600036,54065.9061324 2025-11-02,13:49:12.000,306,11072391,-795,0,1762091351,13272.48451283,377.60279058000015,54065.55677640001 2025-11-02,13:49:13.000,306,11072293,-795,0,1762091352,13272.54513962,377.5745940600027,54065.59869912 2025-11-02,13:49:14.000,306,11072365,-795,0,1762091353,13272.49798544999,377.546397539998,54065.591712 2025-11-02,13:49:15.000,306,11072343,-795,0,1762091354,13272.471040209995,377.5745940600027,54065.52882792001 2025-11-02,13:49:16.000,306,11072387,-795,0,1762091355,13272.369995559995,377.4900045000031,54065.23536888 2025-11-02,13:49:17.000,306,11072350,-795,0,1762091356,13272.369995559995,377.5111518900012,54065.33318856 2025-11-02,13:49:18.000,306,11072344,-795,0,1762091357,13272.53840330999,377.61688883999886,54065.682544560004 2025-11-02,13:49:19.000,306,11072388,-795,0,1762091358,13272.54513962,377.673281880001,54065.591712 2025-11-02,13:49:20.000,306,11072331,-795,0,1762091359,13272.60576641,377.6380362300042,54065.50786656001 2025-11-02,13:49:21.000,306,11072346,-795,0,1762091360,13272.471040209995,377.60279058000015,54065.2772916 2025-11-02,13:49:22.000,306,11072294,-795,0,1762091361,13272.47777651999,377.5745940600027,54065.35414992 2025-11-02,13:49:23.000,306,11072411,-795,0,1762091362,13272.4643039,377.5957414500008,54065.36113704001 2025-11-02,13:49:24.000,306,11072364,-795,0,1762091363,13272.52493069,377.6591836200023,54065.33318856 2025-11-02,13:49:25.000,306,11072360,-795,0,1762091364,13272.349786629995,377.6944292699991,54065.22139464001 2025-11-02,13:49:26.000,306,11072415,-795,0,1762091365,13272.35652293999,377.68738013999973,54064.97684544 2025-11-02,13:49:27.000,306,11072355,-795,0,1762091366,13272.390204489995,377.6803310100004,54065.11658784 2025-11-02,13:49:28.000,306,11072361,-795,0,1762091367,13272.471040209995,377.70147839999845,54065.32620144 2025-11-02,13:49:29.000,306,11072318,-795,0,1762091368,13272.329577699995,377.6944292699991,54065.032742400006 2025-11-02,13:49:30.000,306,11072349,-795,0,1762091369,13272.25547828999,377.65213449000294,54064.92094848 2025-11-02,13:49:31.000,306,11072408,-795,0,1762091370,13272.349786629995,377.65213449000294,54065.19344616001 2025-11-02,13:49:32.000,306,11072404,-795,0,1762091371,13272.38346818,377.560495800004,54065.16549768 2025-11-02,13:49:33.000,306,11072355,-795,0,1762091372,13272.268950909995,377.58164319000207,54065.10261360001 2025-11-02,13:49:34.000,306,11072359,-795,0,1762091373,13272.329577699995,377.61688883999886,54065.10261360001 2025-11-02,13:49:35.000,306,11072343,-795,0,1762091374,13272.44409497,377.6803310100004,54065.16549768 2025-11-02,13:49:36.000,306,11072331,-795,0,1762091375,13272.349786629995,377.7226257900038,54064.7532576 2025-11-02,13:49:37.000,306,11072317,-795,0,1762091376,13272.39694079999,377.87770665000426,54064.71133488 2025-11-02,13:49:38.000,306,11072330,-795,0,1762091377,13272.511458069996,377.92705055999977,54064.962871200005 2025-11-02,13:49:39.000,306,11072372,-795,0,1762091378,13272.390204489995,377.9904927300013,54065.05370376001 2025-11-02,13:49:40.000,306,11072364,-795,0,1762091379,13272.329577699995,378.00459099,54064.9978068 2025-11-02,13:49:41.000,306,11072354,-795,0,1762091380,13272.161169949999,377.99754186000064,54064.87203864 2025-11-02,13:49:42.000,306,11072368,-795,0,1762091381,13272.20158781,377.9904927300013,54064.80216744 2025-11-02,13:49:43.000,306,11072362,-795,0,1762091382,13272.147697329994,378.0539349000028,54064.80216744 2025-11-02,13:49:44.000,306,11072359,-795,0,1762091383,13272.248741979995,378.1032788099983,54064.94889696 2025-11-02,13:49:45.000,306,11072320,-795,0,1762091384,13272.188115189994,378.1385244600024,54064.83710304001 2025-11-02,13:49:46.000,306,11072373,-795,0,1762091385,13272.11401577999,378.1385244600024,54064.52268264001 2025-11-02,13:49:47.000,306,11072333,-795,0,1762091386,13272.18137888,378.27245793000475,54064.6833864 2025-11-02,13:49:48.000,306,11072396,-795,0,1762091387,13272.28242353,378.2372122800007,54064.65543792 2025-11-02,13:49:49.000,306,11072360,-795,0,1762091388,13272.33631400999,378.2301631500013,54064.76024472 2025-11-02,13:49:50.000,306,11072357,-795,0,1762091389,13272.31610507999,378.2019666300039,54064.58556672 2025-11-02,13:49:51.000,306,11072360,-795,0,1762091390,13272.25547828999,378.2019666300039,54064.459798560005 2025-11-02,13:49:52.000,306,11072339,-795,0,1762091391,13272.24200567,378.2654087999981,54064.28512056001 2025-11-02,13:49:53.000,306,11072358,-795,0,1762091392,13272.23526935999,378.32180184000026,54064.34800464 2025-11-02,13:49:54.000,306,11072362,-795,0,1762091393,13272.35652293999,378.3781948800024,54064.341017520004 2025-11-02,13:49:55.000,306,11072344,-795,0,1762091394,13272.329577699995,378.35704749000433,54064.37595312 2025-11-02,13:49:56.000,306,11072382,-795,0,1762091395,13272.29589614999,378.3993422700005,54064.22223648 2025-11-02,13:49:57.000,306,11072390,-795,0,1762091396,13272.471040209995,378.4839318300001,54064.49473416 2025-11-02,13:49:58.000,306,11072323,-795,0,1762091397,13272.62597534,378.462784440002,54064.59255384 2025-11-02,13:49:59.000,306,11072331,-795,0,1762091398,13272.652920579996,378.3993422700005,54064.58556672 2025-11-02,13:50:00.000,306,11072403,-795,0,1762091399,13272.632711649996,378.43458792000456,54064.63447656 2025-11-02,13:50:01.000,306,11072317,-795,0,1762091400,13272.491249139995,378.46983357000136,54064.32005616 2025-11-02,13:50:02.000,306,11072353,-795,0,1762091401,13272.53840330999,378.4486861800033,54064.410888720005 2025-11-02,13:50:03.000,306,11072344,-795,0,1762091402,13272.54513962,378.4839318300001,54064.49473416 2025-11-02,13:50:04.000,306,11072361,-795,0,1762091403,13272.60576641,378.50507921999815,54064.55063112001 2025-11-02,13:50:05.000,306,11072351,-795,0,1762091404,13272.531666999996,378.575570519999,54064.58556672 2025-11-02,13:50:06.000,306,11072356,-795,0,1762091405,13272.35652293999,378.60376704000373,54064.292107680005 2025-11-02,13:50:07.000,306,11072396,-795,0,1762091406,13272.39694079999,378.6460618199999,54064.57159248001 2025-11-02,13:50:08.000,306,11072388,-795,0,1762091407,13272.32284139,378.70245486000204,54064.33403040001 2025-11-02,13:50:09.000,306,11072273,-795,0,1762091408,13272.349786629995,378.76589703000354,54064.627489440005 2025-11-02,13:50:10.000,306,11072389,-795,0,1762091409,13272.32284139,378.8293391999978,54064.57159248001 2025-11-02,13:50:11.000,306,11072382,-795,0,1762091410,13272.268950909995,378.906879629998,54064.57159248001 2025-11-02,13:50:12.000,306,11072369,-795,0,1762091411,13272.21506042999,378.89983049999864,54064.40390160001 2025-11-02,13:50:13.000,306,11072392,-795,0,1762091412,13272.127488399994,378.9562235400008,54064.4737728 2025-11-02,13:50:14.000,306,11072370,-795,0,1762091413,13272.248741979995,379.06196048999846,54064.59954096001 2025-11-02,13:50:15.000,306,11072393,-795,0,1762091414,13272.093806849989,379.16064831000404,54064.62050232001 2025-11-02,13:50:16.000,306,11072359,-795,0,1762091415,13271.945608029993,379.20999221999955,54064.32704328 2025-11-02,13:50:17.000,306,11072303,-795,0,1762091416,13271.952344339988,379.2663852600017,54064.508708400004 2025-11-02,13:50:18.000,306,11072315,-795,0,1762091417,13272.019707439998,379.22409047999827,54064.529669760006 2025-11-02,13:50:19.000,306,11072352,-795,0,1762091418,13271.959080649998,379.30868003999785,54064.64146368 2025-11-02,13:50:20.000,306,11072345,-795,0,1762091419,13271.986025889993,379.4003187300041,54064.56460536 2025-11-02,13:50:21.000,306,11072372,-795,0,1762091420,13271.858035999998,379.4426135100002,54064.46678568 2025-11-02,13:50:22.000,306,11072331,-795,0,1762091421,13271.898453859998,379.4778591600043,54064.508708400004 2025-11-02,13:50:23.000,306,11072373,-795,0,1762091422,13271.972553269989,379.50605568000174,54064.676399280004 2025-11-02,13:50:24.000,306,11072366,-795,0,1762091423,13271.945608029993,379.5976943700007,54064.676399280004 2025-11-02,13:50:25.000,306,11072281,-795,0,1762091424,13271.858035999998,379.63294002000475,54064.66941216001 2025-11-02,13:50:26.000,306,11072373,-795,0,1762091425,13271.723309799992,379.70343131999834,54064.37595312 2025-11-02,13:50:27.000,306,11072376,-795,0,1762091426,13271.763727659993,379.823266530002,54064.50172128001 2025-11-02,13:50:28.000,306,11072333,-795,0,1762091427,13271.743518729993,379.8444139200001,54064.51569552 2025-11-02,13:50:29.000,306,11072318,-795,0,1762091428,13271.642474079992,379.83031566000136,54064.306081919996 2025-11-02,13:50:30.000,306,11072392,-795,0,1762091429,13271.669419320002,379.83031566000136,54064.4388372 2025-11-02,13:50:31.000,306,11072343,-795,0,1762091430,13271.615528839997,379.8585121799988,54064.34800464 2025-11-02,13:50:32.000,306,11072392,-795,0,1762091431,13271.622265149992,379.9219543500003,54064.15236528 2025-11-02,13:50:33.000,306,11072340,-795,0,1762091432,13271.676155629997,379.9853965200018,54064.20826224 2025-11-02,13:50:34.000,306,11072332,-795,0,1762091433,13271.669419320002,380.02769129999797,54064.138391039996 2025-11-02,13:50:35.000,306,11072355,-795,0,1762091434,13271.723309799992,380.0911334699995,54064.31306904001 2025-11-02,13:50:36.000,306,11072359,-795,0,1762091435,13271.581847289992,380.1052317299982,54064.08249408 2025-11-02,13:50:37.000,306,11072362,-795,0,1762091436,13271.561638359992,380.14047738000227,54064.32704328 2025-11-02,13:50:38.000,306,11072397,-795,0,1762091437,13271.501011569992,380.17572302999906,54064.23621072001 2025-11-02,13:50:39.000,306,11072412,-795,0,1762091438,13271.669419320002,380.2039195500038,54064.64146368 2025-11-02,13:50:40.000,306,11072372,-795,0,1762091439,13271.797409209998,380.28850911000336,54064.53665688 2025-11-02,13:50:41.000,306,11072374,-795,0,1762091440,13271.730046110002,380.26031258999865,54064.56460536 2025-11-02,13:50:42.000,306,11072397,-795,0,1762091441,13271.696364559997,380.2321160700012,54064.389927360004 2025-11-02,13:50:43.000,306,11072324,-795,0,1762091442,13271.676155629997,380.2180178100025,54064.42486296 2025-11-02,13:50:44.000,306,11072310,-795,0,1762091443,13271.548165740001,380.2321160700012,54064.25018496 2025-11-02,13:50:45.000,306,11072378,-795,0,1762091444,13271.669419320002,380.2039195500038,54064.508708400004 2025-11-02,13:50:46.000,306,11072386,-795,0,1762091445,13271.595319909997,380.1475265100016,54064.22223648 2025-11-02,13:50:47.000,306,11072357,-795,0,1762091446,13271.655946699997,380.1898212899978,54064.410888720005 2025-11-02,13:50:48.000,306,11072357,-795,0,1762091447,13271.790672900002,380.16162477000034,54064.48774704 2025-11-02,13:50:49.000,306,11072323,-795,0,1762091448,13271.756991349997,380.14047738000227,54064.410888720005 2025-11-02,13:50:50.000,306,11072377,-795,0,1762091449,13271.689628250002,380.1052317299982,54064.341017520004 2025-11-02,13:50:51.000,306,11072390,-795,0,1762091450,13271.595319909997,380.09818259999884,54064.23621072001 2025-11-02,13:50:52.000,306,11072349,-795,0,1762091451,13271.521220499992,380.0488386900033,54064.20127512 2025-11-02,13:50:53.000,306,11072361,-795,0,1762091452,13271.501011569992,380.0347404300046,54064.361978880006 2025-11-02,13:50:54.000,306,11072432,-795,0,1762091453,13271.420175849991,379.936052609999,54064.25717208 2025-11-02,13:50:55.000,306,11072373,-795,0,1762091454,13271.379757989991,379.9431017399984,54064.35499176001 2025-11-02,13:50:56.000,306,11072341,-795,0,1762091455,13271.191141309995,379.8726104400048,54064.06153272 2025-11-02,13:50:57.000,306,11072347,-795,0,1762091456,13271.17766868999,379.9924456500012,54064.09646832001 2025-11-02,13:50:58.000,306,11072367,-795,0,1762091457,13271.13725082999,380.0911334699995,54064.13140392 2025-11-02,13:50:59.000,306,11072396,-795,0,1762091458,13271.029469869995,380.17572302999906,54064.20826224 2025-11-02,13:51:00.000,306,11072383,-795,0,1762091459,13271.03620617999,380.2180178100025,54064.138391039996 2025-11-02,13:51:01.000,306,11072377,-795,0,1762091460,13270.847589499994,380.12637912000355,54063.87986760001 2025-11-02,13:51:02.000,306,11072382,-795,0,1762091461,13270.888007359994,380.2039195500038,54064.03358424 2025-11-02,13:51:03.000,306,11072381,-795,0,1762091462,13270.89474366999,380.23916520000057,54064.0894812 2025-11-02,13:51:04.000,306,11072370,-795,0,1762091463,13270.800435329998,380.2955582400027,54064.04755848001 2025-11-02,13:51:05.000,306,11072373,-795,0,1762091464,13270.672445439988,380.2532634599993,54064.026597120006 2025-11-02,13:51:06.000,306,11072304,-795,0,1762091465,13270.382784109992,380.1827721599984,54063.48858888 2025-11-02,13:51:07.000,306,11072359,-795,0,1762091466,13270.477092449997,380.1475265100016,54063.71916384 2025-11-02,13:51:08.000,306,11072373,-795,0,1762091467,13270.456883519997,380.14047738000227,54063.76807368 2025-11-02,13:51:09.000,306,11072427,-795,0,1762091468,13270.322157319992,380.1193299900042,54063.404743440005 2025-11-02,13:51:10.000,306,11072391,-795,0,1762091469,13270.537719239997,380.16162477000034,54063.65627976 2025-11-02,13:51:11.000,306,11072382,-795,0,1762091470,13270.416465659997,380.16162477000034,54063.6003828 2025-11-02,13:51:12.000,306,11072407,-795,0,1762091471,13270.295212079996,380.154575640001,54063.36282072 2025-11-02,13:51:13.000,306,11072330,-795,0,1762091472,13270.194167429996,380.1475265100016,54063.29294952 2025-11-02,13:51:14.000,306,11072385,-795,0,1762091473,13270.12680433,380.1475265100016,54063.25801392001 2025-11-02,13:51:15.000,306,11072349,-795,0,1762091474,13270.03923229999,380.04178956000396,54063.36980784 2025-11-02,13:51:16.000,306,11072353,-795,0,1762091475,13269.91797871999,379.91490522000095,54063.23006544001 2025-11-02,13:51:17.000,306,11072343,-795,0,1762091476,13269.91797871999,379.89375783000287,54063.27897528001 2025-11-02,13:51:18.000,306,11072364,-795,0,1762091477,13269.88429717,379.8585121799988,54063.44666616001 2025-11-02,13:51:19.000,306,11072378,-795,0,1762091478,13269.83714299999,379.8021191400039,54063.38378208 2025-11-02,13:51:20.000,306,11072394,-795,0,1762091479,13269.69568048999,379.7457261000018,54063.27198816 2025-11-02,13:51:21.000,306,11072381,-795,0,1762091480,13269.574426909989,379.6258908899981,54062.950580640005 2025-11-02,13:51:22.000,306,11072364,-795,0,1762091481,13269.560954289998,379.5342521999992,54063.01346472001 2025-11-02,13:51:23.000,306,11072366,-795,0,1762091482,13269.513800119988,379.4778591600043,54062.999490480004 2025-11-02,13:51:24.000,306,11072367,-795,0,1762091483,13269.486854879993,379.3791713399987,54062.91564504 2025-11-02,13:51:25.000,306,11072369,-795,0,1762091484,13269.419491779998,379.30868003999785,54062.92263216001 2025-11-02,13:51:26.000,306,11072387,-795,0,1762091485,13269.163511999992,379.19589396000083,54062.43353376 2025-11-02,13:51:27.000,306,11072363,-795,0,1762091486,13269.102885209992,379.19589396000083,54062.67808296001 2025-11-02,13:51:28.000,306,11072351,-795,0,1762091487,13269.048994730001,379.14655004999804,54062.629173119996 2025-11-02,13:51:29.000,306,11072351,-795,0,1762091488,13268.934477459996,379.0549113599991,54062.5523148 2025-11-02,13:51:30.000,306,11072345,-795,0,1762091489,13268.80648757,378.97737092999887,54062.53135344 2025-11-02,13:51:31.000,306,11072360,-795,0,1762091490,13268.6246072,378.8716339800012,54062.34270120001 2025-11-02,13:51:32.000,306,11072376,-795,0,1762091491,13268.49661730999,378.81524093999906,54062.24488152 2025-11-02,13:51:33.000,306,11072351,-795,0,1762091492,13268.47640837999,378.8081918099997,54062.328726960004 2025-11-02,13:51:34.000,306,11072339,-795,0,1762091493,13268.402308969999,378.80114268000034,54062.31475272 2025-11-02,13:51:35.000,306,11072328,-795,0,1762091494,13268.247373839993,378.8222900699984,54062.17501032001 2025-11-02,13:51:36.000,306,11072349,-795,0,1762091495,13267.937503579997,378.84343746000377,54061.7837316 2025-11-02,13:51:37.000,306,11072375,-795,0,1762091496,13267.863404169992,378.8575357200025,54061.93046112 2025-11-02,13:51:38.000,306,11072351,-795,0,1762091497,13267.742150589991,378.8222900699984,54061.90251264 2025-11-02,13:51:39.000,306,11072369,-795,0,1762091498,13267.51985235999,378.7729461600029,54061.51822104 2025-11-02,13:51:40.000,306,11072351,-795,0,1762091499,13267.44575295,378.68130747000396,54061.7138604 2025-11-02,13:51:41.000,306,11072356,-795,0,1762091500,13267.223454719999,378.5614722600003,54061.50424680001 2025-11-02,13:51:42.000,306,11072403,-795,0,1762091501,13267.034838039988,378.4486861800033,54061.47629832 2025-11-02,13:51:43.000,306,11072361,-795,0,1762091502,13267.028101729993,378.4486861800033,54061.490272560004 2025-11-02,13:51:44.000,306,11072346,-795,0,1762091503,13266.866430289992,378.4416370500039,54061.11995520001 2025-11-02,13:51:45.000,306,11072319,-795,0,1762091504,13266.832748740002,378.462784440002,54061.35751728 2025-11-02,13:51:46.000,306,11072334,-795,0,1762091505,13266.583505269991,378.3993422700005,54060.86143176001 2025-11-02,13:51:47.000,306,11072350,-795,0,1762091506,13266.543087409991,378.34294922999834,54060.96623856 2025-11-02,13:51:48.000,306,11072363,-795,0,1762091507,13266.468988,378.24426141000004,54060.74265072001 2025-11-02,13:51:49.000,306,11072352,-795,0,1762091508,13266.48246061999,378.2019666300039,54060.72867648 2025-11-02,13:51:50.000,306,11072358,-795,0,1762091509,13266.44204275999,378.17377010999917,54060.76361208001 2025-11-02,13:51:51.000,306,11072381,-795,0,1762091510,13266.314052869995,378.0680331600015,54060.4212432 2025-11-02,13:51:52.000,306,11072381,-795,0,1762091511,13266.14564512,377.9552470800045,54060.267526560005 2025-11-02,13:51:53.000,306,11072317,-795,0,1762091512,13265.943555819998,377.8565592599989,54059.91817056 2025-11-02,13:51:54.000,306,11072358,-795,0,1762091513,13265.815565929988,377.8072153500034,54059.8622736 2025-11-02,13:51:55.000,306,11072324,-795,0,1762091514,13265.680839729997,377.80016622000403,54059.8622736 2025-11-02,13:51:56.000,306,11072336,-795,0,1762091515,13265.404651019991,377.78606795999804,54059.44304640001 2025-11-02,13:51:57.000,306,11072343,-795,0,1762091516,13265.24297957999,377.78606795999804,54059.5827888 2025-11-02,13:51:58.000,306,11072363,-795,0,1762091517,13265.155407549995,377.7437731800019,54059.65964712001 2025-11-02,13:51:59.000,306,11072400,-795,0,1762091518,13265.12172599999,377.7719696999993,54059.63169864 2025-11-02,13:52:00.000,306,11072372,-795,0,1762091519,13265.02068134999,377.7578714400006,54059.49195624001 2025-11-02,13:52:01.000,306,11072365,-795,0,1762091520,13264.912900389994,377.66623275000165,54059.310291120004 2025-11-02,13:52:02.000,306,11072367,-795,0,1762091521,13264.731020019994,377.6239379699982,54059.05176768 2025-11-02,13:52:03.000,306,11072323,-795,0,1762091522,13264.629975369993,377.60279058000015,54058.953948 2025-11-02,13:52:04.000,306,11072363,-795,0,1762091523,13264.589557509993,377.673281880001,54058.93997376001 2025-11-02,13:52:05.000,306,11072379,-795,0,1762091524,13264.508721789993,377.5886923200014,54058.84215408 2025-11-02,13:52:06.000,306,11072361,-795,0,1762091525,13264.306632489992,377.46885710999777,54058.3600428 2025-11-02,13:52:07.000,306,11072350,-795,0,1762091526,13264.279687249997,377.50410276000184,54058.54869504 2025-11-02,13:52:08.000,306,11072418,-795,0,1762091527,13264.266214629992,377.4618079799984,54058.52773368 2025-11-02,13:52:09.000,306,11072336,-795,0,1762091528,13264.185378909991,377.41951320000226,54058.39497840001 2025-11-02,13:52:10.000,306,11072375,-795,0,1762091529,13264.13148843,377.4618079799984,54058.206326160005 2025-11-02,13:52:11.000,306,11072371,-795,0,1762091530,13263.936135439995,377.4759062400044,54057.94780272 2025-11-02,13:52:12.000,306,11072395,-795,0,1762091531,13263.84182709999,377.45475884999905,54057.86395728001 2025-11-02,13:52:13.000,306,11072406,-795,0,1762091532,13263.78793662,377.4477097199997,54057.84998304 2025-11-02,13:52:14.000,306,11072401,-795,0,1762091533,13263.713837209994,377.4618079799984,54057.82902168 2025-11-02,13:52:15.000,306,11072389,-795,0,1762091534,13263.68015565999,377.51820102000056,54057.72421488001 2025-11-02,13:52:16.000,306,11072294,-795,0,1762091535,13263.552165769994,377.5252501499999,54057.28402632 2025-11-02,13:52:17.000,306,11072392,-795,0,1762091536,13263.633001489994,377.6239379699982,54057.40979448001 2025-11-02,13:52:18.000,306,11072362,-795,0,1762091537,13263.653210419994,377.7085275299978,54057.35389752 2025-11-02,13:52:19.000,306,11072348,-795,0,1762091538,13263.606056249999,377.7367240500025,54057.3469104 2025-11-02,13:52:20.000,306,11072383,-795,0,1762091539,13263.505011599998,377.75082231000124,54057.24210360001 2025-11-02,13:52:21.000,306,11072348,-795,0,1762091540,13263.275977060002,377.72967492000316,54056.95563168001 2025-11-02,13:52:22.000,306,11072358,-795,0,1762091541,13263.161459789997,377.7437731800019,54056.87877336 2025-11-02,13:52:23.000,306,11072380,-795,0,1762091542,13263.127778239992,377.75082231000124,54056.983580160006 2025-11-02,13:52:24.000,306,11072358,-795,0,1762091543,13263.026733589992,377.82836274000147,54056.80890216001 2025-11-02,13:52:25.000,306,11072293,-795,0,1762091544,13262.959370489996,377.8354118700008,54056.60627568 2025-11-02,13:52:26.000,306,11072352,-795,0,1762091545,13262.78422642999,377.7719696999993,54056.06128032 2025-11-02,13:52:27.000,306,11072353,-795,0,1762091546,13262.865062149991,377.7790188299987,54056.10320304 2025-11-02,13:52:28.000,306,11072382,-795,0,1762091547,13262.76401749999,377.84951012999954,54056.04031896 2025-11-02,13:52:29.000,306,11072322,-795,0,1762091548,13262.70339070999,377.86360838999826,54056.026344720005 2025-11-02,13:52:30.000,306,11072348,-795,0,1762091549,13262.56866451,377.8424610000002,54055.87961520001 2025-11-02,13:52:31.000,306,11072377,-795,0,1762091550,13262.406993069999,377.76492056999996,54055.6700016 2025-11-02,13:52:32.000,306,11072391,-795,0,1762091551,13262.332893659994,377.82836274000147,54055.15295472 2025-11-02,13:52:33.000,306,11072308,-795,0,1762091552,13262.332893659994,377.7790188299987,54054.96430248001 2025-11-02,13:52:34.000,306,11072360,-795,0,1762091553,13262.285739489998,377.71557666000444,54054.922379760006 2025-11-02,13:52:35.000,306,11072373,-795,0,1762091554,13262.245321629998,377.75082231000124,54054.88744416 2025-11-02,13:52:36.000,306,11072391,-795,0,1762091555,13262.090386499993,377.71557666000444,54054.51013968001 2025-11-02,13:52:37.000,306,11072374,-795,0,1762091556,13262.137540670003,377.673281880001,54054.50315256 2025-11-02,13:52:38.000,306,11072381,-795,0,1762091557,13262.238585319988,377.68738013999973,54054.76866312 2025-11-02,13:52:39.000,306,11072348,-795,0,1762091558,13262.245321629998,377.6239379699982,54054.60795936001 2025-11-02,13:52:40.000,306,11072400,-795,0,1762091559,13262.070177569993,377.55344667000463,54054.31450032 2025-11-02,13:52:41.000,306,11072354,-795,0,1762091560,13262.130804359993,377.4265623300016,54054.22366776001 2025-11-02,13:52:42.000,306,11072277,-795,0,1762091561,13262.171222219993,377.3842675499982,54054.1677708 2025-11-02,13:52:43.000,306,11072324,-795,0,1762091562,13262.258794249989,377.41951320000226,54054.09091248 2025-11-02,13:52:44.000,306,11072378,-795,0,1762091563,13262.299212109989,377.546397539998,54054.083925360006 2025-11-02,13:52:45.000,306,11072326,-795,0,1762091564,13262.171222219993,377.60279058000015,54053.70662088 2025-11-02,13:52:46.000,306,11072360,-795,0,1762091565,13262.124068049998,377.55344667000463,54053.49700728 2025-11-02,13:52:47.000,306,11072372,-795,0,1762091566,13262.151013289993,377.65213449000294,54053.6437368 2025-11-02,13:52:48.000,306,11072369,-795,0,1762091567,13262.272266869993,377.75082231000124,54053.69963376001 2025-11-02,13:52:49.000,306,11072317,-755,0,1762091568,13262.258794249989,377.76492056999996,54053.608801200004 2025-11-02,13:52:50.000,306,11072369,-795,0,1762091569,13262.258794249989,377.82836274000147,54053.44809744 2025-11-02,13:52:51.000,306,11072354,-795,0,1762091570,13262.198167459988,377.8706575200049,54053.28040656 2025-11-02,13:52:52.000,306,11072335,-795,0,1762091571,13262.285739489998,377.8565592599989,54053.23848384001 2025-11-02,13:52:53.000,306,11072316,-795,0,1762091572,13262.447410929999,377.94819794999785,54053.28739368001 2025-11-02,13:52:54.000,306,11072349,-795,0,1762091573,13262.454147239994,378.03983664000407,54053.37123912 2025-11-02,13:52:55.000,306,11072355,-795,0,1762091574,13262.413729379994,378.14557359000173,54053.28040656 2025-11-02,13:52:56.000,306,11072321,-795,0,1762091575,13262.218376389988,378.1878683699979,54052.840218000005 2025-11-02,13:52:57.000,306,11072271,-795,0,1762091576,13262.346366279999,378.2654087999981,54052.9450248 2025-11-02,13:52:58.000,306,11072277,-795,0,1762091577,13262.346366279999,378.28655619000347,54053.014896 2025-11-02,13:52:59.000,306,11072363,-795,0,1762091578,13262.332893659994,378.34294922999834,54053.021883119996 2025-11-02,13:53:00.000,306,11072318,-795,0,1762091579,13262.393520449994,378.3147527100009,54053.00092176001 2025-11-02,13:53:01.000,306,11072328,-795,0,1762091580,13262.393520449994,378.34294922999834,54052.8052824 2025-11-02,13:53:02.000,306,11072375,-795,0,1762091581,13262.50130140999,378.35704749000433,54052.86816648 2025-11-02,13:53:03.000,306,11072352,-795,0,1762091582,13262.6292913,378.42048965999857,54052.95201192001 2025-11-02,13:53:04.000,306,11072370,-795,0,1762091583,13262.64276391999,378.5473740000016,54052.90310208001 2025-11-02,13:53:05.000,306,11072287,-795,0,1762091584,13262.64950023,378.6249144300018,54052.77733392 2025-11-02,13:53:06.000,306,11072358,-795,0,1762091585,13262.50130140999,378.66720920999796,54052.37208096 2025-11-02,13:53:07.000,306,11072360,-795,0,1762091586,13262.58887344,378.76589703000354,54052.4209908 2025-11-02,13:53:08.000,306,11072384,-795,0,1762091587,13262.696654399995,378.8081918099997,54052.41400368 2025-11-02,13:53:09.000,306,11072384,-795,0,1762091588,13262.8313806,378.906879629998,54052.58169456 2025-11-02,13:53:10.000,306,11072401,-795,0,1762091589,13262.85158953,378.91392876000464,54052.58169456 2025-11-02,13:53:11.000,306,11072334,-795,0,1762091590,13262.878534769996,378.97737092999887,54052.455926400005 2025-11-02,13:53:12.000,306,11072384,-795,0,1762091591,13262.844853219991,378.96327267000015,54052.37906808001 2025-11-02,13:53:13.000,306,11072285,-795,0,1762091592,13262.81117167,379.0055674500036,54052.42797792001 2025-11-02,13:53:14.000,306,11072375,-795,0,1762091593,13262.797699049996,378.94917441000143,54052.12753176 2025-11-02,13:53:15.000,306,11072377,-795,0,1762091594,13262.844853219991,378.98442005999823,54052.09958328 2025-11-02,13:53:16.000,306,11072380,-795,0,1762091595,13262.797699049996,378.96327267000015,54051.882982560004 2025-11-02,13:53:17.000,306,11072350,-795,0,1762091596,13262.999788349996,379.1817957000021,54051.966828 2025-11-02,13:53:18.000,306,11072375,-795,0,1762091597,13263.168196099992,379.2170413499989,54052.06464768001 2025-11-02,13:53:19.000,306,11072391,-795,0,1762091598,13263.215350270002,379.35802395000064,54052.00875072 2025-11-02,13:53:20.000,306,11072351,-795,0,1762091599,13263.329867539993,379.5272030699998,54052.351119599996 2025-11-02,13:53:21.000,306,11072292,-795,0,1762091600,13263.410703259993,379.64703828000347,54052.120544640005 2025-11-02,13:53:22.000,306,11072291,-795,0,1762091601,13263.511747909994,379.76687348999985,54052.218364320004 2025-11-02,13:53:23.000,306,11072370,-795,0,1762091602,13263.666683039999,380.0065439099999,54052.27426128 2025-11-02,13:53:24.000,306,11072338,-795,0,1762091603,13263.80140923999,380.1827721599984,54052.30919688001 2025-11-02,13:53:25.000,306,11072318,-795,0,1762091604,13263.86203602999,380.267361719998,54052.218364320004 2025-11-02,13:53:26.000,306,11072323,-795,0,1762091605,13263.996762229996,380.3378530199989,54052.06464768001 2025-11-02,13:53:27.000,306,11072374,-795,0,1762091606,13264.104543189991,380.4435899700038,54052.28124840001 2025-11-02,13:53:28.000,306,11072399,-795,0,1762091607,13264.293159870002,380.5281795300034,54052.52579760001 2025-11-02,13:53:29.000,306,11072320,-795,0,1762091608,13264.326841419992,380.5916217000049,54052.46990064 2025-11-02,13:53:30.000,306,11072353,-795,0,1762091609,13264.367259279992,380.63391648000106,54052.49784912001 2025-11-02,13:53:31.000,306,11072331,-795,0,1762091610,13264.313368800002,380.7114569100013,54052.351119599996 2025-11-02,13:53:32.000,306,11072336,-795,0,1762091611,13264.353786660002,380.83129211999767,54052.39304232 2025-11-02,13:53:33.000,306,11072387,-795,0,1762091612,13264.555875960003,380.96522559000005,54052.58868168 2025-11-02,13:53:34.000,306,11072346,-795,0,1762091613,13264.724283709998,381.0427660200003,54052.60964304 2025-11-02,13:53:35.000,306,11072339,-795,0,1762091614,13264.825328359999,381.15555210000457,54052.66554000001 2025-11-02,13:53:36.000,306,11072266,-795,0,1762091615,13264.852273599994,381.11325732000114,54052.46291352 2025-11-02,13:53:37.000,306,11072328,-795,0,1762091616,13265.10151706999,381.2048960100001,54052.71444984001 2025-11-02,13:53:38.000,306,11072382,-795,0,1762091617,13265.22950696,381.3035838299984,54052.65156576 2025-11-02,13:53:39.000,306,11072337,-795,0,1762091618,13265.350760540001,381.40227165000397,54052.721436960004 2025-11-02,13:53:40.000,306,11072383,-795,0,1762091619,13265.573058770002,381.5573525100044,54052.91707632 2025-11-02,13:53:41.000,306,11072385,-795,0,1762091620,13265.606740319992,381.73358076000295,54052.854192239996 2025-11-02,13:53:42.000,306,11072370,-795,0,1762091621,13265.761675449998,381.8886616200034,54052.93105056001 2025-11-02,13:53:43.000,306,11072373,-795,0,1762091622,13265.936819509989,381.9239072700002,54053.0847672 2025-11-02,13:53:44.000,306,11072366,-795,0,1762091623,13266.085018329999,381.8886616200034,54053.06380584 2025-11-02,13:53:45.000,306,11072325,-795,0,1762091624,13266.192799289995,381.8745633600047,54053.20354824 2025-11-02,13:53:46.000,306,11072308,-795,0,1762091625,13266.213008219995,381.88161249000404,54052.91707632 2025-11-02,13:53:47.000,306,11072342,-795,0,1762091626,13266.495933239996,382.0084968299998,54053.28040656 2025-11-02,13:53:48.000,306,11072368,-795,0,1762091627,13266.650868370001,382.0014477000004,54053.392200480004 2025-11-02,13:53:49.000,306,11072347,-795,0,1762091628,13266.805803499992,381.973251180003,54053.53194288001 2025-11-02,13:53:50.000,306,11072407,-795,0,1762091629,13266.859693979997,381.93095639999956,54053.54591712 2025-11-02,13:53:51.000,306,11072338,-795,0,1762091630,13267.081992209998,382.0084968299998,54053.72059512001 2025-11-02,13:53:52.000,306,11072383,-795,0,1762091631,13267.250399959994,382.08603726,54053.8533504 2025-11-02,13:53:53.000,306,11072280,-795,0,1762091632,13267.31776305999,382.07898813000065,54053.90226024 2025-11-02,13:53:54.000,306,11072312,-795,0,1762091633,13267.33797198999,381.9873494400017,54053.79046632001 2025-11-02,13:53:55.000,306,11072350,-795,0,1762091634,13267.37838984999,381.99439857000107,54053.97911856 2025-11-02,13:53:56.000,306,11072324,-795,0,1762091635,13267.48617081,382.02964421999786,54053.86033752 2025-11-02,13:53:57.000,306,11072348,-795,0,1762091636,13267.62763332,382.0014477000004,54053.86033752 2025-11-02,13:53:58.000,306,11072373,-795,0,1762091637,13267.849931550001,381.95210378999764,54054.132835200006 2025-11-02,13:53:59.000,306,11072356,-795,0,1762091638,13268.004866679992,381.9027598800021,54054.15379656001 2025-11-02,13:54:00.000,306,11072381,-795,0,1762091639,13268.146329189993,381.8604650999987,54054.28655184 2025-11-02,13:54:01.000,306,11072366,-795,0,1762091640,13268.146329189993,381.8745633600047,54054.132835200006 2025-11-02,13:54:02.000,306,11072336,-795,0,1762091641,13268.206955979993,381.8886616200034,54054.279564720004 2025-11-02,13:54:03.000,306,11072363,-795,0,1762091642,13268.220428599998,381.973251180003,54054.65686920001 2025-11-02,13:54:04.000,306,11072353,-795,0,1762091643,13268.227164909993,381.9380055299989,54054.733727520004 2025-11-02,13:54:05.000,306,11072325,-795,0,1762091644,13268.220428599998,381.88161249000404,54054.684817680005 2025-11-02,13:54:06.000,306,11072364,-795,0,1762091645,13268.206955979993,381.86751422999805,54054.54507528 2025-11-02,13:54:07.000,306,11072339,-795,0,1762091646,13268.206955979993,381.8604650999987,54054.566036640004 2025-11-02,13:54:08.000,306,11072314,-795,0,1762091647,13268.449463139994,381.8604650999987,54055.05513504 2025-11-02,13:54:09.000,306,11072341,-795,0,1762091648,13268.402308969999,381.7406298900023,54055.069109280004 2025-11-02,13:54:10.000,306,11072380,-795,0,1762091649,13268.469672069994,381.7265316300036,54055.1459676 2025-11-02,13:54:11.000,306,11072373,-795,0,1762091650,13268.449463139994,381.641942070004,54055.06212216001 2025-11-02,13:54:12.000,306,11072391,-795,0,1762091651,13268.55724409999,381.60669641999993,54055.11103200001 2025-11-02,13:54:13.000,306,11072366,-795,0,1762091652,13268.70544292,381.5996472900006,54055.3905168 2025-11-02,13:54:14.000,306,11072348,-795,0,1762091653,13268.873850669996,381.641942070004,54055.48833648 2025-11-02,13:54:15.000,306,11072398,-795,0,1762091654,13268.86711436,381.7265316300036,54055.50231072 2025-11-02,13:54:16.000,306,11072275,-795,0,1762091655,13268.90079590999,381.627843809998,54055.285710000004 2025-11-02,13:54:17.000,306,11072382,-795,0,1762091656,13269.001840559991,381.6137455499993,54055.43942664 2025-11-02,13:54:18.000,306,11072315,-795,0,1762091657,13269.150039380002,381.64899120000337,54055.66301448001 2025-11-02,13:54:19.000,306,11072375,-795,0,1762091658,13269.143303069992,381.6630894600021,54055.55122056 2025-11-02,13:54:20.000,306,11072341,-795,0,1762091659,13269.325183439993,381.6983351099989,54055.90057656001 2025-11-02,13:54:21.000,306,11072365,-795,0,1762091660,13269.345392369993,381.70538423999824,54056.00538336 2025-11-02,13:54:22.000,306,11072354,-795,0,1762091661,13269.331919750002,381.70538423999824,54055.984422 2025-11-02,13:54:23.000,306,11072369,-795,0,1762091662,13269.318447129997,381.70538423999824,54056.026344720005 2025-11-02,13:54:24.000,306,11072372,-795,0,1762091663,13269.412755470003,381.6983351099989,54056.27788104 2025-11-02,13:54:25.000,306,11072356,-795,0,1762091664,13269.419491779998,381.5996472900006,54056.27089392 2025-11-02,13:54:26.000,306,11072356,-795,0,1762091665,13269.365601299993,381.58554903000186,54056.096215920006 2025-11-02,13:54:27.000,306,11072335,-795,0,1762091666,13269.412755470003,381.62079467999865,54056.291855280004 2025-11-02,13:54:28.000,306,11072328,-795,0,1762091667,13269.372337610002,381.6560403300027,54056.35473936001 2025-11-02,13:54:29.000,306,11072342,-795,0,1762091668,13269.392546540003,381.5925981600012,54056.56435296 2025-11-02,13:54:30.000,306,11072364,-795,0,1762091669,13269.365601299993,381.63489294000465,54056.60627568 2025-11-02,13:54:31.000,306,11072369,-795,0,1762091670,13269.257820339997,381.60669641999993,54056.66217264 2025-11-02,13:54:32.000,306,11072339,-795,0,1762091671,13269.163511999992,381.5996472900006,54056.59230144001 2025-11-02,13:54:33.000,306,11072339,-795,0,1762091672,13269.244347719992,381.5432542499984,54056.766979440006 2025-11-02,13:54:34.000,306,11072332,-795,0,1762091673,13269.224138789992,381.5573525100044,54056.80191504 2025-11-02,13:54:35.000,306,11072356,-795,0,1762091674,13269.257820339997,381.50800860000163,54056.85082488 2025-11-02,13:54:36.000,306,11072335,-795,0,1762091675,13269.048994730001,381.37407512999926,54056.56435296 2025-11-02,13:54:37.000,306,11072355,-795,0,1762091676,13269.136566759997,381.28948556999967,54056.83685064001 2025-11-02,13:54:38.000,306,11072341,-795,0,1762091677,13269.244347719992,381.2471907900035,54056.96960592 2025-11-02,13:54:39.000,306,11072353,-755,0,1762091678,13269.278029269997,381.26128905000223,54056.983580160006 2025-11-02,13:54:40.000,306,11072381,-795,0,1762091679,13269.338656059997,381.22604339999816,54056.88576048001 2025-11-02,13:54:41.000,306,11072342,-795,0,1762091680,13269.325183439993,381.15555210000457,54056.66915976001 2025-11-02,13:54:42.000,306,11072326,-795,0,1762091681,13269.271292960002,381.0991590600024,54056.53640448 2025-11-02,13:54:43.000,306,11072360,-795,0,1762091682,13269.298238199997,381.15555210000457,54056.85781200001 2025-11-02,13:54:44.000,306,11072365,-795,0,1762091683,13269.419491779998,381.1203064500005,54056.87178624 2025-11-02,13:54:45.000,306,11072332,-795,0,1762091684,13269.379073919998,381.04981514999963,54056.85781200001 2025-11-02,13:54:46.000,306,11072358,-795,0,1762091685,13269.304974509992,381.0850608000037,54056.962618800004 2025-11-02,13:54:47.000,306,11072381,-795,0,1762091686,13269.392546540003,381.09210993000306,54057.200180880005 2025-11-02,13:54:48.000,306,11072375,-795,0,1762091687,13269.352128680002,381.0850608000037,54057.081399840004 2025-11-02,13:54:49.000,306,11072367,-795,0,1762091688,13269.392546540003,380.9370290700026,54057.318961920006 2025-11-02,13:54:50.000,306,11072361,-795,0,1762091689,13269.385810229993,380.8383412500043,54057.24210360001 2025-11-02,13:54:51.000,306,11072316,-795,0,1762091690,13269.331919750002,380.7889973400015,54057.17921952 2025-11-02,13:54:52.000,306,11072409,-795,0,1762091691,13269.325183439993,380.7537516900047,54057.11633544 2025-11-02,13:54:53.000,306,11072384,-795,0,1762091692,13269.453173329988,380.78194821000216,54057.39582024 2025-11-02,13:54:54.000,306,11072387,-795,0,1762091693,13269.513800119988,380.83129211999767,54057.39582024 2025-11-02,13:54:55.000,306,11072352,-795,0,1762091694,13269.594635839989,380.76784995000344,54057.35389752 2025-11-02,13:54:56.000,306,11072307,-795,0,1762091695,13269.554217979989,380.71850604000065,54057.1372968 2025-11-02,13:54:57.000,306,11072312,-795,0,1762091696,13269.80346145,380.73260429999937,54057.22812936 2025-11-02,13:54:58.000,306,11072340,-795,0,1762091697,13269.830406689995,380.7396534299987,54057.33992328001 2025-11-02,13:54:59.000,306,11072344,-795,0,1762091698,13269.830406689995,380.69735865000257,54057.47267856 2025-11-02,13:55:00.000,306,11072374,-795,0,1762091699,13269.742834659999,380.72555517,54057.43075584001 2025-11-02,13:55:01.000,306,11072338,-795,0,1762091700,13269.581163219998,380.6621129999985,54057.36088464001 2025-11-02,13:55:02.000,306,11072322,-795,0,1762091701,13269.540745359998,380.612769090003,54057.40280736 2025-11-02,13:55:03.000,306,11072362,-795,0,1762091702,13269.621581079999,380.5845725699983,54057.49363992 2025-11-02,13:55:04.000,306,11072360,-795,0,1762091703,13269.614844769989,380.61981822000234,54057.465691440004 2025-11-02,13:55:05.000,306,11072339,-795,0,1762091704,13269.668735249994,380.53522866000276,54057.51460128 2025-11-02,13:55:06.000,306,11072360,-795,0,1762091705,13269.486854879993,380.4153934499991,54057.17223240001 2025-11-02,13:55:07.000,306,11072349,-795,0,1762091706,13269.459909639998,380.4153934499991,54057.23511648 2025-11-02,13:55:08.000,306,11072353,-795,0,1762091707,13269.480118569998,380.4153934499991,54057.437742960006 2025-11-02,13:55:09.000,306,11072366,-795,0,1762091708,13269.446437019993,380.3801478000023,54057.51460128 2025-11-02,13:55:10.000,306,11072377,-795,0,1762091709,13269.406019159993,380.30965650000144,54057.584472480004 2025-11-02,13:55:11.000,306,11072354,-795,0,1762091710,13269.284765579992,380.2039195500038,54057.52857552001 2025-11-02,13:55:12.000,306,11072378,-795,0,1762091711,13269.143303069992,380.0840843400001,54057.381846 2025-11-02,13:55:13.000,306,11072319,-795,0,1762091712,13269.150039380002,379.87965957000415,54057.40979448001 2025-11-02,13:55:14.000,306,11072364,-795,0,1762091713,13269.075939969996,379.78097174999857,54057.44473008 2025-11-02,13:55:15.000,306,11072317,-795,0,1762091714,13269.022049489991,379.8021191400039,54057.37485888 2025-11-02,13:55:16.000,306,11072337,-795,0,1762091715,13268.894059599996,379.7457261000018,54057.12332256001 2025-11-02,13:55:17.000,306,11072364,-795,0,1762091716,13268.941213769991,379.6752348000009,54057.33293616 2025-11-02,13:55:18.000,306,11072371,-795,0,1762091717,13268.894059599996,379.5624487200039,54057.35389752 2025-11-02,13:55:19.000,306,11072343,-795,0,1762091718,13268.77954232999,379.4285152500015,54057.26306496001 2025-11-02,13:55:20.000,306,11072388,-795,0,1762091719,13268.651552439995,379.3157291700045,54057.38883312001 2025-11-02,13:55:21.000,306,11072335,-795,0,1762091720,13268.456199449989,379.14655004999804,54057.151271040006 2025-11-02,13:55:22.000,306,11072320,-795,0,1762091721,13268.355154799989,379.1042552700019,54056.89973472 2025-11-02,13:55:23.000,306,11072303,-795,0,1762091722,13268.287791699993,379.11130440000125,54057.00454152001 2025-11-02,13:55:24.000,306,11072342,-795,0,1762091723,13268.213692289988,379.1324517899993,54056.962618800004 2025-11-02,13:55:25.000,306,11072350,-795,0,1762091724,13268.112647640002,379.1676974400034,54056.77396656 2025-11-02,13:55:26.000,306,11072341,-795,0,1762091725,13267.950976200002,379.1535991800047,54056.578327200004 2025-11-02,13:55:27.000,306,11072354,-795,0,1762091726,13267.964448819992,379.2029430900002,54056.746018080004 2025-11-02,13:55:28.000,306,11072378,-795,0,1762091727,13267.957712509997,379.2311396100049,54057.02550288001 2025-11-02,13:55:29.000,306,11072304,-795,0,1762091728,13267.822986309991,379.20999221999955,54056.94165744 2025-11-02,13:55:30.000,306,11072399,-795,0,1762091729,13267.735414279996,379.25933613000234,54056.83685064001 2025-11-02,13:55:31.000,306,11072379,-795,0,1762091730,13267.60068807999,379.30868003999785,54056.65518552 2025-11-02,13:55:32.000,306,11072377,-795,0,1762091731,13267.56700653,379.27343439000106,54056.6132628 2025-11-02,13:55:33.000,306,11072333,-795,0,1762091732,13267.66131486999,379.30868003999785,54056.71108248 2025-11-02,13:55:34.000,306,11072388,-795,0,1762091733,13267.68826011,379.2663852600017,54056.71806960001 2025-11-02,13:55:36.000,306,11072341,-795,0,1762091735,13267.775832139996,379.252287000003,54056.49448176 2025-11-02,13:55:38.000,306,11072342,-795,0,1762091737,13267.775832139996,379.20999221999955,54056.34775224 2025-11-02,13:55:39.000,306,11072350,-795,0,1762091738,13267.789304760001,379.1535991800047,54056.39666208 2025-11-02,13:55:40.000,306,11072389,-795,0,1762091739,13267.849931550001,379.0972061400025,54056.40364920001 2025-11-02,13:55:41.000,306,11072362,-795,0,1762091740,13267.735414279996,379.0549113599991,54056.263906800006 2025-11-02,13:55:42.000,306,11072377,-795,0,1762091741,13267.735414279996,379.033763970001,54056.28486816001 2025-11-02,13:55:43.000,306,11072363,-795,0,1762091742,13267.593951769995,378.906879629998,54056.31980376 2025-11-02,13:55:44.000,306,11072299,-795,0,1762091743,13267.593951769995,378.91392876000464,54056.194035600005 2025-11-02,13:55:45.000,306,11072351,-795,0,1762091744,13267.614160699995,378.87868311000057,54056.2289712 2025-11-02,13:55:46.000,306,11072363,-795,0,1762091745,13267.533324979995,378.920977890004,54056.01237048 2025-11-02,13:55:47.000,306,11072312,-795,0,1762091746,13267.472698189995,378.91392876000464,54056.03333184 2025-11-02,13:55:48.000,306,11072375,-795,0,1762091747,13267.290817819994,378.7729461600029,54055.87262808 2025-11-02,13:55:49.000,306,11072375,-795,0,1762091748,13267.25713626999,378.65311094999925,54055.94249928 2025-11-02,13:55:50.000,306,11072331,-795,0,1762091749,13267.284081509999,378.49098095999943,54056.08224168 2025-11-02,13:55:51.000,306,11072389,-795,0,1762091750,13267.223454719999,378.30770358000154,54056.026344720005 2025-11-02,13:55:52.000,306,11072358,-795,0,1762091751,13267.216718409989,378.22311402000196,54055.92153792001 2025-11-02,13:55:53.000,306,11072316,-795,0,1762091752,13267.129146379993,378.1385244600024,54055.642053120006 2025-11-02,13:55:54.000,306,11072343,-795,0,1762091753,13267.142618999998,378.0821314200002,54055.7748084 2025-11-02,13:55:55.000,306,11072377,-795,0,1762091754,13267.135882689989,377.9693453400032,54055.72589856 2025-11-02,13:55:56.000,306,11072367,-795,0,1762091755,13267.129146379993,377.8424610000002,54055.6001304 2025-11-02,13:55:57.000,306,11072348,-795,0,1762091756,13266.987683869993,377.71557666000444,54055.523272080005 2025-11-02,13:55:58.000,306,11072361,-795,0,1762091757,13266.873166600002,377.60279058000015,54055.32763272001 2025-11-02,13:55:59.000,306,11072360,-795,0,1762091758,13266.947266009993,377.560495800004,54055.48134936 2025-11-02,13:56:00.000,306,11072358,-795,0,1762091759,13266.980947559998,377.5111518900012,54055.53724632 2025-11-02,13:56:01.000,306,11072332,-795,0,1762091760,13266.954002320002,377.41951320000226,54055.453400880004 2025-11-02,13:56:02.000,306,11072371,-795,0,1762091761,13266.900111839997,377.3842675499982,54055.2158388 2025-11-02,13:56:03.000,306,11072327,-795,0,1762091762,13266.805803499992,377.3913166800048,54054.91539264001 2025-11-02,13:56:04.000,306,11072305,-795,0,1762091763,13266.758649329997,377.3772184199988,54054.87346992001 2025-11-02,13:56:05.000,306,11072343,-795,0,1762091764,13266.738440399997,377.32082538000395,54054.88744416 2025-11-02,13:56:06.000,306,11072367,-795,0,1762091765,13266.724967779992,377.32082538000395,54054.8664828 2025-11-02,13:56:07.000,306,11072368,-795,0,1762091766,13266.475724309996,377.3278745100033,54054.517126800005 2025-11-02,13:56:08.000,306,11072322,-795,0,1762091767,13266.495933239996,377.3631201600001,54054.39135864001 2025-11-02,13:56:09.000,306,11072352,-795,0,1762091768,13266.570032650001,377.3983658100042,54054.74071464 2025-11-02,13:56:10.000,306,11072327,-795,0,1762091769,13266.644132059992,377.51820102000056,54054.761676 2025-11-02,13:56:11.000,306,11072359,-795,0,1762091770,13266.758649329997,377.5957414500008,54054.81757296 2025-11-02,13:56:12.000,306,11072343,-795,0,1762091771,13266.758649329997,377.61688883999886,54054.76866312 2025-11-02,13:56:13.000,306,11072366,-795,0,1762091772,13266.650868370001,377.58164319000207,54054.635907840006 2025-11-02,13:56:14.000,306,11072355,-795,0,1762091773,13266.650868370001,377.5886923200014,54054.635907840006 2025-11-02,13:56:15.000,306,11072361,-795,0,1762091774,13266.785594569992,377.4970536300025,54054.66385632 2025-11-02,13:56:16.000,306,11072381,-795,0,1762091775,13266.852957670002,377.4759062400044,54054.65686920001 2025-11-02,13:56:17.000,306,11072333,-795,0,1762091776,13266.873166600002,377.4265623300016,54054.53110104 2025-11-02,13:56:18.000,306,11072378,-795,0,1762091777,13266.819276119997,377.3772184199988,54054.132835200006 2025-11-02,13:56:19.000,306,11072389,-795,0,1762091778,13266.805803499992,377.35607103000075,54054.237642 2025-11-02,13:56:20.000,306,11072325,-795,0,1762091779,13266.785594569992,377.2996779899986,54054.20270640001 2025-11-02,13:56:21.000,306,11072360,-795,0,1762091780,13266.778858259997,377.2503340800031,54054.34244880001 2025-11-02,13:56:22.000,306,11072394,-795,0,1762091781,13266.711495160002,377.29262885999924,54054.32847456 2025-11-02,13:56:23.000,306,11072370,-795,0,1762091782,13266.677813609997,377.32082538000395,54054.22366776001 2025-11-02,13:56:24.000,306,11072343,-795,0,1762091783,13266.48246061999,377.3631201600001,54053.944182960004 2025-11-02,13:56:25.000,306,11072390,-795,0,1762091784,13266.576768959996,377.3983658100042,54054.20969352 2025-11-02,13:56:26.000,306,11072370,-795,0,1762091785,13266.475724309996,377.3842675499982,54054.181745040005 2025-11-02,13:56:27.000,306,11072305,-795,0,1762091786,13266.36794335,377.4265623300016,54054.18873216 2025-11-02,13:56:28.000,306,11072379,-795,0,1762091787,13266.2668987,377.50410276000184,54054.083925360006 2025-11-02,13:56:29.000,306,11072374,-795,0,1762091788,13266.314052869995,377.56754493000335,54054.132835200006 2025-11-02,13:56:30.000,306,11072350,-795,0,1762091789,13266.435306449996,377.6803310100004,54054.300526080006 2025-11-02,13:56:31.000,306,11072352,-795,0,1762091790,13266.44204275999,377.7367240500025,54054.29353896001 2025-11-02,13:56:32.000,306,11072331,-795,0,1762091791,13266.590241580001,377.81426448000275,54054.32847456 2025-11-02,13:56:33.000,306,11072377,-795,0,1762091792,13266.590241580001,377.76492056999996,54054.07693824001 2025-11-02,13:56:34.000,306,11072336,-795,0,1762091793,13266.576768959996,377.91295230000105,54054.062964000004 2025-11-02,13:56:35.000,306,11072416,-795,0,1762091794,13266.623923129991,378.06098403000215,54054.14680944 2025-11-02,13:56:36.000,306,11072370,-795,0,1762091795,13266.698022539997,378.2372122800007,54054.19571928 2025-11-02,13:56:37.000,306,11072352,-795,0,1762091796,13266.664340989992,378.3781948800024,54054.230654880004 2025-11-02,13:56:38.000,306,11072327,-795,0,1762091797,13266.576768959996,378.37114575000305,54053.90226024 2025-11-02,13:56:39.000,306,11072383,-795,0,1762091798,13266.630659440001,378.5262266100035,54054.24462912001 2025-11-02,13:56:40.000,306,11072361,-795,0,1762091799,13266.765385639992,378.5826196499984,54054.37039728001 2025-11-02,13:56:41.000,306,11072347,-795,0,1762091800,13266.765385639992,378.5262266100035,54054.31450032 2025-11-02,13:56:42.000,306,11072363,-795,0,1762091801,13266.799067189997,378.5262266100035,54054.26559048 2025-11-02,13:56:43.000,306,11072382,-795,0,1762091802,13266.772121950002,378.49098095999943,54054.14680944 2025-11-02,13:56:44.000,306,11072340,-795,0,1762091803,13266.772121950002,378.51917748000415,54054.20270640001 2025-11-02,13:56:45.000,306,11072390,-795,0,1762091804,13266.657604679996,378.51917748000415,54053.70662088 2025-11-02,13:56:46.000,306,11072363,-795,0,1762091805,13266.839485049997,378.55442313000094,54054.111873840004 2025-11-02,13:56:47.000,306,11072370,-795,0,1762091806,13266.846221359992,378.5967179100044,54054.15379656001 2025-11-02,13:56:48.000,306,11072307,-795,0,1762091807,13266.623923129991,378.55442313000094,54053.72059512001 2025-11-02,13:56:49.000,306,11072361,-795,0,1762091808,13266.731704090002,378.6108161700031,54053.9232216 2025-11-02,13:56:50.000,306,11072350,-795,0,1762091809,13266.785594569992,378.61786530000245,54053.97911856 2025-11-02,13:56:51.000,306,11072344,-795,0,1762091810,13266.846221359992,378.70245486000204,54054.21668064 2025-11-02,13:56:52.000,306,11072353,-795,0,1762091811,13266.886639219993,378.7588479000042,54054.27257760001 2025-11-02,13:56:53.000,306,11072360,-795,0,1762091812,13266.751913020002,378.77999529000226,54054.0978996 2025-11-02,13:56:54.000,306,11072316,-795,0,1762091813,13266.718231469997,378.7729461600029,54054.181745040005 2025-11-02,13:56:55.000,306,11072356,-795,0,1762091814,13266.718231469997,378.7870444200016,54054.3075132 2025-11-02,13:56:56.000,306,11072362,-795,0,1762091815,13266.657604679996,378.8222900699984,54054.279564720004 2025-11-02,13:56:57.000,306,11072312,-795,0,1762091816,13266.623923129991,378.7588479000042,54054.21668064 2025-11-02,13:56:58.000,306,11072298,-795,0,1762091817,13266.42183382999,378.6742583400046,54053.90924736001 2025-11-02,13:56:59.000,306,11072375,-795,0,1762091818,13266.610450510001,378.6108161700031,54054.16078368 2025-11-02,13:57:00.000,306,11072368,-795,0,1762091819,13266.52961479,378.46983357000136,54054.06995112 2025-11-02,13:57:01.000,306,11072380,-795,0,1762091820,13266.563296339991,378.46983357000136,54054.26559048 2025-11-02,13:57:02.000,306,11072354,-795,0,1762091821,13266.475724309996,378.42048965999857,54054.31450032 2025-11-02,13:57:03.000,306,11072355,-795,0,1762091822,13266.394888589995,378.4486861800033,54054.27257760001 2025-11-02,13:57:04.000,306,11072355,-795,0,1762091823,13266.28037131999,378.49098095999943,54054.14680944 2025-11-02,13:57:05.000,306,11072298,-795,0,1762091824,13266.293843939995,378.49098095999943,54054.181745040005 2025-11-02,13:57:06.000,306,11072347,-795,0,1762091825,13266.28710763,378.4768827000007,54054.20969352 2025-11-02,13:57:07.000,306,11072345,-795,0,1762091826,13266.30058024999,378.46983357000136,54054.22366776001 2025-11-02,13:57:08.000,306,11072361,-795,0,1762091827,13266.152381429994,378.39229314000113,54054.05597688001 2025-11-02,13:57:09.000,306,11072308,-795,0,1762091828,13266.19953559999,378.42048965999857,54054.0978996 2025-11-02,13:57:10.000,306,11072366,-795,0,1762091829,13266.34773442,378.51917748000415,54054.3075132 2025-11-02,13:57:11.000,306,11072377,-795,0,1762091830,13266.36120703999,378.55442313000094,54054.27257760001 2025-11-02,13:57:12.000,306,11072367,-795,0,1762091831,13266.40836121,378.51917748000415,54054.32847456 2025-11-02,13:57:13.000,306,11072311,-795,0,1762091832,13266.334261799995,378.50507921999815,54054.07693824001 2025-11-02,13:57:14.000,306,11072342,-795,0,1762091833,13266.40836121,378.45573531000264,54054.19571928 2025-11-02,13:57:15.000,306,11072394,-795,0,1762091834,13266.44877907,378.53327574000286,54054.25860336 2025-11-02,13:57:16.000,306,11072362,-795,0,1762091835,13266.590241580001,378.61786530000245,54054.21668064 2025-11-02,13:57:17.000,306,11072371,-795,0,1762091836,13266.664340989992,378.56852138999966,54054.111873840004 2025-11-02,13:57:18.000,306,11072387,-795,0,1762091837,13266.637395749996,378.49098095999943,54054.05597688001 2025-11-02,13:57:19.000,306,11072378,-795,0,1762091838,13266.751913020002,378.4980300899988,54054.237642 2025-11-02,13:57:20.000,306,11072365,-795,0,1762091839,13266.778858259997,378.46983357000136,54054.3773844 2025-11-02,13:57:21.000,306,11072320,-795,0,1762091840,13266.738440399997,378.49098095999943,54054.22366776001 2025-11-02,13:57:22.000,306,11072411,-795,0,1762091841,13266.738440399997,378.46983357000136,54054.26559048 2025-11-02,13:57:23.000,306,11072379,-795,0,1762091842,13266.758649329997,378.4486861800033,54054.251616240006 2025-11-02,13:57:24.000,306,11072373,-795,0,1762091843,13266.758649329997,378.462784440002,54054.15379656001 2025-11-02,13:57:25.000,306,11072365,-795,0,1762091844,13266.731704090002,378.50507921999815,54054.20969352 2025-11-02,13:57:26.000,306,11072338,-795,0,1762091845,13266.812539810002,378.5473740000016,54054.300526080006 2025-11-02,13:57:27.000,306,11072325,-795,0,1762091846,13266.745176709992,378.38524401000177,54054.083925360006 2025-11-02,13:57:28.000,306,11072351,-795,0,1762091847,13266.590241580001,378.2654087999981,54053.748543600006 2025-11-02,13:57:29.000,306,11072294,-795,0,1762091848,13266.596977889996,378.15967185000045,54053.93719584001 2025-11-02,13:57:30.000,306,11072340,-795,0,1762091849,13266.48246061999,378.07508229000086,54053.80444056 2025-11-02,13:57:31.000,306,11072334,-795,0,1762091850,13266.44877907,378.06098403000215,54053.90226024 2025-11-02,13:57:32.000,306,11072331,-795,0,1762091851,13266.50940586,378.0539349000028,54053.98610568001 2025-11-02,13:57:33.000,306,11072368,-795,0,1762091852,13266.415097519995,378.0327875100047,54054.16078368 2025-11-02,13:57:34.000,306,11072369,-795,0,1762091853,13266.34773442,377.9834436000019,54054.12584808001 2025-11-02,13:57:35.000,306,11072394,-795,0,1762091854,13266.2668987,377.9059031700017,54054.07693824001 2025-11-02,13:57:36.000,306,11072346,-795,0,1762091855,13266.30058024999,377.9059031700017,54054.22366776001 2025-11-02,13:57:37.000,306,11072284,-795,0,1762091856,13266.26016238999,377.93409968999913,54054.19571928 2025-11-02,13:57:38.000,306,11072335,-795,0,1762091857,13266.105227259999,377.91295230000105,54053.75553072 2025-11-02,13:57:39.000,306,11072358,-795,0,1762091858,13266.111963569994,377.9834436000019,54053.87431176 2025-11-02,13:57:40.000,306,11072388,-795,0,1762091859,13266.010918919994,377.9693453400032,54053.965144320005 2025-11-02,13:57:41.000,306,11072349,-795,0,1762091860,13265.943555819998,377.99754186000064,54054.132835200006 2025-11-02,13:57:42.000,306,11072367,-795,0,1762091861,13265.855983789988,377.93409968999913,54054.15379656001 2025-11-02,13:57:43.000,306,11072370,-795,0,1762091862,13265.721257589998,377.96229621000384,54054.10488672001 2025-11-02,13:57:44.000,306,11072393,-795,0,1762091863,13265.714521280002,378.0186892499987,54053.944182960004 2025-11-02,13:57:45.000,306,11072245,-795,0,1762091864,13265.647158179992,378.03983664000407,54054.04200264 2025-11-02,13:57:46.000,306,11072262,-795,0,1762091865,13265.552849840002,378.11032793999766,54053.9232216 2025-11-02,13:57:47.000,306,11072375,-795,0,1762091866,13265.532640910002,378.09622967999894,54054.083925360006 2025-11-02,13:57:48.000,306,11072377,-795,0,1762091867,13265.377705779996,378.0257383799981,54053.727582240004 2025-11-02,13:57:49.000,306,11072285,-795,0,1762091868,13265.391178400001,378.03983664000407,54053.916234480006 2025-11-02,13:57:50.000,306,11072342,-795,0,1762091869,13265.458541499996,378.0468857700034,54054.07693824001 2025-11-02,13:57:51.000,306,11072335,-795,0,1762091870,13265.465277809992,378.1032788099983,54054.07693824001 2025-11-02,13:57:52.000,306,11072335,-795,0,1762091871,13265.431596260001,378.0891805499996,54054.09091248 2025-11-02,13:57:53.000,306,11072323,-795,0,1762091872,13265.317078989996,378.00459099,54053.88828600001 2025-11-02,13:57:54.000,306,11072330,-795,0,1762091873,13265.33055161,378.0257383799981,54054.00007992 2025-11-02,13:57:55.000,306,11072382,-795,0,1762091874,13265.24971589,378.0468857700034,54054.07693824001 2025-11-02,13:57:56.000,306,11072322,-795,0,1762091875,13265.1890891,377.99754186000064,54054.02104128 2025-11-02,13:57:57.000,306,11072354,-795,0,1762091876,13265.10151706999,377.97639447000256,54053.916234480006 2025-11-02,13:57:58.000,306,11072340,-795,0,1762091877,13264.96679087,377.9059031700017,54053.7834792 2025-11-02,13:57:59.000,306,11072351,-795,0,1762091878,13265.013945039995,377.94819794999785,54053.81142768 2025-11-02,13:58:00.000,306,11072370,-795,0,1762091879,13264.96679087,377.9834436000019,54053.678672400005 2025-11-02,13:58:01.000,306,11072312,-795,0,1762091880,13264.9869998,378.0468857700034,54053.86732464001 2025-11-02,13:58:02.000,306,11072405,-795,0,1762091881,13264.9869998,377.9834436000019,54053.846363280005 2025-11-02,13:58:03.000,306,11072382,-795,0,1762091882,13264.885955149999,378.0186892499987,54053.678672400005 2025-11-02,13:58:04.000,306,11072351,-795,0,1762091883,13264.83880097999,378.00459099,54053.60181408001 2025-11-02,13:58:05.000,306,11072378,-795,0,1762091884,13264.832064669994,378.0468857700034,54053.72059512001 2025-11-02,13:58:06.000,306,11072396,-795,0,1762091885,13264.845537289999,377.99754186000064,54053.72059512001 2025-11-02,13:58:07.000,306,11072416,-795,0,1762091886,13264.764701569999,377.97639447000256,54053.37123912 2025-11-02,13:58:08.000,306,11072322,-795,0,1762091887,13264.704074779998,378.0821314200002,54053.04284448 2025-11-02,13:58:09.000,306,11072334,-795,0,1762091888,13264.737756329989,378.2160648900026,54053.18258688 2025-11-02,13:58:10.000,306,11072344,-795,0,1762091889,13264.704074779998,378.335900099999,54053.20354824 2025-11-02,13:58:11.000,306,11072349,-795,0,1762091890,13264.710811089994,378.4275387899979,54053.189573999996 2025-11-02,13:58:12.000,306,11072383,-795,0,1762091891,13264.670393229993,378.5614722600003,54053.19656112001 2025-11-02,13:58:13.000,306,11072359,-795,0,1762091892,13264.528930719993,378.6601600799986,54053.294380800005 2025-11-02,13:58:14.000,306,11072329,-795,0,1762091893,13264.495249170002,378.70245486000204,54053.30835504 2025-11-02,13:58:15.000,306,11072332,-795,0,1762091894,13264.576084889988,378.76589703000354,54053.37123912 2025-11-02,13:58:16.000,306,11072322,-795,0,1762091895,13264.603030129998,378.8081918099997,54053.343290640005 2025-11-02,13:58:17.000,306,11072351,-795,0,1762091896,13264.542403339998,378.80114268000034,54053.25245808 2025-11-02,13:58:18.000,306,11072360,-795,0,1762091897,13264.367259279992,378.85048659000313,54052.93105056001 2025-11-02,13:58:19.000,306,11072374,-795,0,1762091898,13264.400940829997,378.906879629998,54053.04983160001 2025-11-02,13:58:20.000,306,11072347,-795,0,1762091899,13264.360522969997,379.02671484000166,54053.04284448 2025-11-02,13:58:21.000,306,11072361,-795,0,1762091900,13264.306632489992,379.1395009199987,54053.14066416 2025-11-02,13:58:22.000,306,11072327,-795,0,1762091901,13264.259478319997,379.2452378700036,54053.14765128001 2025-11-02,13:58:23.000,306,11072349,-795,0,1762091902,13264.151697360001,379.3298274300032,54053.11271568 2025-11-02,13:58:24.000,306,11072357,-795,0,1762091903,13264.084334259991,379.40736786000343,54052.91707632 2025-11-02,13:58:25.000,306,11072348,-795,0,1762091904,13264.118015809996,379.37212220999936,54052.97297328 2025-11-02,13:58:26.000,306,11072353,-795,0,1762091905,13264.13148843,379.3509748200013,54052.93105056001 2025-11-02,13:58:27.000,306,11072344,-795,0,1762091906,13264.09107057,379.32277830000385,54052.89611496 2025-11-02,13:58:28.000,306,11072336,-795,0,1762091907,13263.90245388999,379.3016309099985,54052.504836240005 2025-11-02,13:58:29.000,306,11072365,-795,0,1762091908,13264.037180089996,379.40736786000343,54052.742398320006 2025-11-02,13:58:30.000,306,11072381,-795,0,1762091909,13264.118015809996,379.42146612000215,54052.854192239996 2025-11-02,13:58:31.000,306,11072368,-795,0,1762091910,13264.077597949996,379.4637608999983,54052.84720512 2025-11-02,13:58:32.000,306,11072369,-795,0,1762091911,13264.04391639999,379.491957420003,54052.71444984001 2025-11-02,13:58:33.000,306,11072321,-795,0,1762091912,13263.956344369995,379.43556438000087,54052.49784912001 2025-11-02,13:58:34.000,306,11072379,-795,0,1762091913,13263.98328960999,379.35802395000064,54052.574707440006 2025-11-02,13:58:35.000,306,11072358,-795,0,1762091914,13264.00349853999,379.32277830000385,54052.58169456 2025-11-02,13:58:36.000,306,11072327,-795,0,1762091915,13264.037180089996,379.2875326499998,54052.504836240005 2025-11-02,13:58:37.000,306,11072378,-795,0,1762091916,13264.084334259991,379.3157291700045,54052.4209908 2025-11-02,13:58:38.000,306,11072368,-795,0,1762091917,13264.00349853999,379.32277830000385,54052.21137720001 2025-11-02,13:58:39.000,306,11072401,-795,0,1762091918,13264.05065271,379.3932696000047,54052.26727416 2025-11-02,13:58:40.000,306,11072368,-795,0,1762091919,13264.104543189991,379.4285152500015,54052.41400368 2025-11-02,13:58:41.000,306,11072357,-795,0,1762091920,13264.037180089996,379.4144169900028,54052.37208096 2025-11-02,13:58:42.000,306,11072376,-795,0,1762091921,13263.94960806,379.4426135100002,54052.26028704001 2025-11-02,13:58:43.000,306,11072349,-795,0,1762091922,13263.915926509995,379.47081002999766,54052.1065704 2025-11-02,13:58:44.000,306,11072336,-795,0,1762091923,13263.88898127,379.50605568000174,54052.015737839996 2025-11-02,13:58:45.000,306,11072363,-795,0,1762091924,13263.996762229996,379.5906452400013,54052.14150600001 2025-11-02,13:58:46.000,306,11072365,-795,0,1762091925,13263.996762229996,379.6117926299994,54052.14849312 2025-11-02,13:58:47.000,306,11072366,-795,0,1762091926,13263.84856341,379.60474350000004,54051.903943920006 2025-11-02,13:58:48.000,306,11072321,-795,0,1762091927,13263.84856341,379.5272030699998,54051.58952352001 2025-11-02,13:58:49.000,306,11072332,-795,0,1762091928,13263.92266281999,379.54130132999853,54051.68734320001 2025-11-02,13:58:50.000,306,11072366,-795,0,1762091929,13263.936135439995,379.64703828000347,54051.76420152 2025-11-02,13:58:51.000,306,11072344,-795,0,1762091930,13263.875508649995,379.696382189999,54051.7222788 2025-11-02,13:58:52.000,306,11072342,-795,0,1762091931,13263.88898127,379.75277523000113,54051.715291680004 2025-11-02,13:58:53.000,306,11072370,-795,0,1762091932,13263.754255069995,379.71752958000434,54051.58952352001 2025-11-02,13:58:54.000,306,11072356,-795,0,1762091933,13263.74078244999,379.76687348999985,54051.84105984 2025-11-02,13:58:55.000,306,11072373,-795,0,1762091934,13263.76772769,379.6893330599996,54051.93887952 2025-11-02,13:58:56.000,306,11072348,-795,0,1762091935,13263.72730983,379.6258908899981,54052.02971208 2025-11-02,13:58:57.000,306,11072326,-795,0,1762091936,13263.754255069995,379.5906452400013,54051.91093104 2025-11-02,13:58:58.000,306,11072389,-795,0,1762091937,13263.72730983,379.48490829000366,54051.680356079996 2025-11-02,13:58:59.000,306,11072370,-795,0,1762091938,13263.74751876,379.5272030699998,54051.75721440001 2025-11-02,13:59:00.000,306,11072335,-795,0,1762091939,13263.76772769,379.5131048100011,54051.79913712 2025-11-02,13:59:01.000,306,11072351,-795,0,1762091940,13263.835090789995,379.43556438000087,54051.91093104 2025-11-02,13:59:02.000,306,11072364,-795,0,1762091941,13263.84856341,379.36507308,54052.001763600005 2025-11-02,13:59:03.000,306,11072348,-795,0,1762091942,13263.86877234,379.32277830000385,54051.92490528001 2025-11-02,13:59:04.000,306,11072414,-795,0,1762091943,13263.82835448,379.3509748200013,54051.72926592001 2025-11-02,13:59:05.000,306,11072299,-795,0,1762091944,13263.86203602999,379.32277830000385,54051.82708560001 2025-11-02,13:59:06.000,306,11072328,-795,0,1762091945,13263.734046139994,379.4285152500015,54051.86900832 2025-11-02,13:59:07.000,306,11072387,-795,0,1762091946,13263.653210419994,379.33687656000257,54051.848046959996 2025-11-02,13:59:08.000,306,11072333,-795,0,1762091947,13263.612792559994,379.2311396100049,54051.56157504001 2025-11-02,13:59:09.000,306,11072333,-795,0,1762091948,13263.7071009,379.1535991800047,54051.70830456001 2025-11-02,13:59:10.000,306,11072352,-795,0,1762091949,13263.855299719995,379.07605875000445,54051.952853760005 2025-11-02,13:59:11.000,306,11072373,-795,0,1762091950,13263.88224495999,379.0055674500036,54051.91093104 2025-11-02,13:59:12.000,306,11072359,-795,0,1762091951,13263.82835448,378.94917441000143,54051.882982560004 2025-11-02,13:59:13.000,306,11072329,-795,0,1762091952,13263.76099137999,378.8857322399999,54051.67336896 2025-11-02,13:59:14.000,306,11072329,-795,0,1762091953,13263.592583629994,378.8081918099997,54051.69433032 2025-11-02,13:59:15.000,306,11072343,-795,0,1762091954,13263.498275289989,378.7447496399982,54051.72926592001 2025-11-02,13:59:16.000,306,11072382,-795,0,1762091955,13263.403966949998,378.6954057300027,54051.7222788 2025-11-02,13:59:17.000,306,11072369,-795,0,1762091956,13263.168196099992,378.6390126900005,54051.49170384001 2025-11-02,13:59:18.000,306,11072365,-795,0,1762091957,13263.134514550002,378.60376704000373,54051.18427056001 2025-11-02,13:59:19.000,306,11072384,-795,0,1762091958,13263.215350270002,378.7306513799995,54051.568562160006 2025-11-02,13:59:20.000,306,11072323,-795,0,1762091959,13263.282713369998,378.70245486000204,54051.64542048 2025-11-02,13:59:21.000,306,11072323,-795,0,1762091960,13263.329867539993,378.65311094999925,54051.65939472001 2025-11-02,13:59:22.000,306,11072329,-795,0,1762091961,13263.383758019998,378.6390126900005,54051.61048488001 2025-11-02,13:59:23.000,306,11072380,-795,0,1762091962,13263.430912189993,378.5614722600003,54051.45676824 2025-11-02,13:59:24.000,306,11072355,-795,0,1762091963,13263.505011599998,378.4416370500039,54051.44279400001 2025-11-02,13:59:25.000,306,11072404,-795,0,1762091964,13263.599319939989,378.34294922999834,54051.50567808 2025-11-02,13:59:26.000,306,11072344,-795,0,1762091965,13263.754255069995,378.335900099999,54051.55458792 2025-11-02,13:59:27.000,306,11072374,-795,0,1762091966,13263.76772769,378.3640966200037,54051.48471672 2025-11-02,13:59:28.000,306,11072304,-715,0,1762091967,13263.72057351999,378.34294922999834,54051.163309200005 2025-11-02,13:59:29.000,306,11072323,-795,0,1762091968,13263.80814555,378.3499983599977,54051.05850240001 2025-11-02,13:59:30.000,306,11072363,-755,0,1762091969,13263.86877234,378.3288509699996,54051.08645088001 2025-11-02,13:59:31.000,306,11072360,-795,0,1762091970,13263.915926509995,378.2795070600041,54051.17029632 2025-11-02,13:59:32.000,306,11072347,-795,0,1762091971,13263.96308067999,378.3006544500022,54051.114399360005 2025-11-02,13:59:33.000,306,11072387,-795,0,1762091972,13263.895717579995,378.3006544500022,54050.93972136001 2025-11-02,13:59:34.000,306,11072375,-795,0,1762091973,13264.02370746999,378.32180184000026,54050.98863120001 2025-11-02,13:59:35.000,306,11072368,-795,0,1762091974,13264.05065271,378.30770358000154,54051.344974319996 2025-11-02,13:59:36.000,306,11072293,-795,0,1762091975,13264.09107057,378.3006544500022,54051.3379872 2025-11-02,13:59:37.000,306,11072285,-795,0,1762091976,13263.956344369995,378.1949175000045,54051.26112888 2025-11-02,13:59:38.000,306,11072343,-795,0,1762091977,13263.754255069995,378.1032788099983,54050.91177288 2025-11-02,13:59:39.000,306,11072347,-795,0,1762091978,13263.80140923999,378.11032793999766,54051.07247664 2025-11-02,13:59:40.000,306,11072369,-795,0,1762091979,13263.82161816999,378.22311402000196,54050.98863120001 2025-11-02,13:59:41.000,306,11072392,-795,0,1762091980,13263.855299719995,378.25835966999875,54050.995618320005 2025-11-02,13:59:42.000,306,11072341,-795,0,1762091981,13263.956344369995,378.22311402000196,54051.212219040004 2025-11-02,13:59:43.000,306,11072375,-795,0,1762091982,13263.88898127,378.2372122800007,54051.17728344001 2025-11-02,13:59:44.000,306,11072351,-795,0,1762091983,13263.9091902,378.30770358000154,54051.044528160004 2025-11-02,13:59:45.000,306,11072326,-795,0,1762091984,13263.94960806,378.3499983599977,54051.05151528 2025-11-02,13:59:46.000,306,11072362,-795,0,1762091985,13263.88898127,378.335900099999,54051.093438 2025-11-02,13:59:47.000,306,11072374,-795,0,1762091986,13263.915926509995,378.34294922999834,54051.07247664 2025-11-02,13:59:48.000,306,11072366,-795,0,1762091987,13263.82835448,378.3147527100009,54050.6392752 2025-11-02,13:59:49.000,306,11072330,-795,0,1762091988,13263.96308067999,378.3781948800024,54050.93273424 2025-11-02,13:59:50.000,306,11072374,-795,0,1762091989,13264.09107057,378.3993422700005,54051.01657968001 2025-11-02,13:59:51.000,306,11072361,-795,0,1762091990,13264.118015809996,378.4416370500039,54051.093438 2025-11-02,13:59:52.000,306,11072344,-795,0,1762091991,13264.144961049991,378.4275387899979,54051.03754104001 2025-11-02,13:59:53.000,306,11072348,-795,0,1762091992,13264.097806879996,378.3640966200037,54050.8139532 2025-11-02,13:59:54.000,306,11072323,-795,0,1762091993,13264.118015809996,378.335900099999,54050.8838244 2025-11-02,13:59:55.000,306,11072371,-795,0,1762091994,13264.151697360001,378.3288509699996,54050.93972136001 2025-11-02,13:59:56.000,306,11072353,-795,0,1762091995,13264.192115220001,378.37114575000305,54050.83491456 2025-11-02,13:59:57.000,306,11072318,-795,0,1762091996,13264.252742010001,378.335900099999,54050.68119792001 2025-11-02,13:59:58.000,306,11072350,-795,0,1762091997,13264.380731899997,378.3288509699996,54050.54844264 2025-11-02,13:59:59.000,306,11072387,-795,0,1762091998,13264.569348579993,378.39229314000113,54050.77203048001 2025-11-02,14:00:00.000,306,11072363,-795,0,1762091999,13264.697338469989,378.4275387899979,54050.82094032001 2025-11-02,14:00:01.000,306,11072337,-795,0,1762092000,13264.744492639998,378.40639139999985,54050.84190168001 2025-11-02,14:00:02.000,306,11072337,-795,0,1762092001,13264.784910499999,378.39229314000113,54050.65324944001 2025-11-02,14:00:03.000,306,11072402,-795,0,1762092002,13264.710811089994,378.2936053200028,54050.57639112 2025-11-02,14:00:04.000,306,11072331,-795,0,1762092003,13264.731020019994,378.2936053200028,54050.46459720001 2025-11-02,14:00:05.000,306,11072388,-795,0,1762092004,13264.798383119989,378.2160648900026,54050.65324944001 2025-11-02,14:00:06.000,306,11072342,-795,0,1762092005,13264.892691459994,378.2019666300039,54050.65324944001 2025-11-02,14:00:07.000,306,11072373,-795,0,1762092006,13264.933109319994,378.131475330003,54050.61831384 2025-11-02,14:00:08.000,306,11072306,-795,0,1762092007,13264.670393229993,378.07508229000086,54049.940563200005 2025-11-02,14:00:09.000,306,11072345,-795,0,1762092008,13264.885955149999,378.1032788099983,54050.33184192 2025-11-02,14:00:10.000,306,11072391,-795,0,1762092009,13264.771437879994,378.11032793999766,54050.24100936 2025-11-02,14:00:11.000,306,11072405,-795,0,1762092010,13264.650184299993,378.0327875100047,54050.24799648001 2025-11-02,14:00:12.000,306,11072339,-795,0,1762092011,13264.535667030003,377.9904927300013,54050.04537 2025-11-02,14:00:13.000,306,11072359,-795,0,1762092012,13264.515458100002,377.9059031700017,54049.989473040005 2025-11-02,14:00:14.000,306,11072353,-795,0,1762092013,13264.528930719993,377.89885404000233,54050.06633136 2025-11-02,14:00:15.000,306,11072393,-795,0,1762092014,13264.690602159993,377.8424610000002,54050.373764640004 2025-11-02,14:00:16.000,306,11072345,-795,0,1762092015,13264.717547399989,377.91295230000105,54050.2899192 2025-11-02,14:00:17.000,306,11072357,-795,0,1762092016,13264.83880097999,377.94819794999785,54050.21306088 2025-11-02,14:00:18.000,306,11072387,-795,0,1762092017,13264.865746219999,377.93409968999913,54049.84274352001 2025-11-02,14:00:19.000,306,11072380,-795,0,1762092018,13264.85900990999,377.94819794999785,54049.9056276 2025-11-02,14:00:20.000,306,11072389,-795,0,1762092019,13264.865746219999,377.96229621000384,54049.93357608001 2025-11-02,14:00:21.000,306,11072353,-795,0,1762092020,13264.885955149999,377.9059031700017,54049.989473040005 2025-11-02,14:00:22.000,306,11072345,-795,0,1762092021,13264.791646809994,377.86360838999826,54049.891653360006 2025-11-02,14:00:23.000,306,11072402,-795,0,1762092022,13264.81859204999,377.89885404000233,54050.00344728001 2025-11-02,14:00:24.000,306,11072329,-795,0,1762092023,13264.663656919998,377.86360838999826,54049.89864048 2025-11-02,14:00:25.000,306,11072341,-795,0,1762092024,13264.629975369993,377.7578714400006,54049.723962480006 2025-11-02,14:00:26.000,306,11072375,-795,0,1762092025,13264.616502749988,377.63098710000486,54049.64710416001 2025-11-02,14:00:27.000,306,11072376,-795,0,1762092026,13264.623239059998,377.5745940600027,54049.723962480006 2025-11-02,14:00:28.000,306,11072322,-795,0,1762092027,13264.542403339998,377.46885710999777,54049.47941328001 2025-11-02,14:00:29.000,306,11072359,-795,0,1762092028,13264.461567619997,377.3983658100042,54049.521336 2025-11-02,14:00:30.000,306,11072352,-795,0,1762092029,13264.407677139992,377.2432849500037,54049.54928448001 2025-11-02,14:00:31.000,306,11072374,-795,0,1762092030,13264.427886069992,377.09525322000263,54049.6610784 2025-11-02,14:00:32.000,306,11072341,-795,0,1762092031,13264.427886069992,377.0036145300037,54049.605181440005 2025-11-02,14:00:33.000,306,11072373,-795,0,1762092032,13264.414413450002,376.84853367000323,54049.30473528 2025-11-02,14:00:34.000,306,11072411,-795,0,1762092033,13264.461567619997,376.7850915000017,54049.33967088001 2025-11-02,14:00:35.000,306,11072343,-795,0,1762092034,13264.481776549997,376.8273862799979,54049.388580720006 2025-11-02,14:00:36.000,306,11072386,-795,0,1762092035,13264.468303929993,376.79918976000044,54049.318709520005 2025-11-02,14:00:37.000,306,11072394,-795,0,1762092036,13264.340314039997,376.67935455000406,54049.19294136001 2025-11-02,14:00:38.000,306,11072383,-795,0,1762092037,13264.252742010001,376.56656846999977,54048.934417920005 2025-11-02,14:00:39.000,306,11072385,-795,0,1762092038,13264.286423559992,376.46788065000146,54049.03922472 2025-11-02,14:00:40.000,306,11072352,-795,0,1762092039,13264.286423559992,376.3762419600025,54049.08114744 2025-11-02,14:00:41.000,306,11072380,-795,0,1762092040,13264.246005699992,376.2634558799982,54048.95537928001 2025-11-02,14:00:42.000,306,11072350,-795,0,1762092041,13264.225796769992,376.185915449998,54048.85057248 2025-11-02,14:00:43.000,306,11072363,-795,0,1762092042,13264.171906290001,376.1506698000012,54048.63397176 2025-11-02,14:00:44.000,306,11072365,-795,0,1762092043,13264.198851529996,376.05903111000225,54048.5082036 2025-11-02,14:00:45.000,306,11072336,-795,0,1762092044,13264.171906290001,376.10837501999777,54048.55711344 2025-11-02,14:00:46.000,306,11072369,-795,0,1762092045,13264.205587839991,376.0660802400016,54048.550126320006 2025-11-02,14:00:47.000,306,11072381,-795,0,1762092046,13264.178642599996,375.9885398100014,54048.40339680001 2025-11-02,14:00:48.000,306,11072303,-795,0,1762092047,13264.064125329991,375.854606339999,54047.97019536001 2025-11-02,14:00:49.000,306,11072274,-795,0,1762092048,13263.92266281999,375.79821330000414,54047.95622112 2025-11-02,14:00:50.000,306,11072398,-795,0,1762092049,13263.94287174999,375.6713289600011,54048.01910520001 2025-11-02,14:00:51.000,306,11072352,-795,0,1762092050,13263.895717579995,375.6290341799977,54048.17980896 2025-11-02,14:00:52.000,306,11072367,-795,0,1762092051,13263.814881859995,375.58673940000153,54048.144873360005 2025-11-02,14:00:53.000,306,11072364,-795,0,1762092052,13263.754255069995,375.50214984000195,54048.13089912 2025-11-02,14:00:54.000,306,11072398,-795,0,1762092053,13263.80814555,375.3823146299983,54048.312564240005 2025-11-02,14:00:55.000,306,11072338,-795,0,1762092054,13263.86203602999,375.35411811000085,54048.45230664001 2025-11-02,14:00:56.000,306,11072364,-795,0,1762092055,13263.82835448,375.30477419999806,54048.37544832001 2025-11-02,14:00:57.000,306,11072395,-795,0,1762092056,13263.76099137999,375.25543029000255,54048.31955136 2025-11-02,14:00:58.000,306,11072361,-795,0,1762092057,13263.478066359989,375.17084073000296,54047.94224688 2025-11-02,14:00:59.000,306,11072394,-795,0,1762092058,13263.464593739998,375.1355950799989,54048.026092320004 2025-11-02,14:01:00.000,306,11072346,-795,0,1762092059,13263.316394920002,375.1003494300021,54048.00513096 2025-11-02,14:01:01.000,306,11072354,-795,0,1762092060,13263.316394920002,375.1496933400049,54048.06801504001 2025-11-02,14:01:02.000,306,11072367,-795,0,1762092061,13263.154723480002,375.07215291000466,54048.15186048 2025-11-02,14:01:03.000,306,11072389,-795,0,1762092062,13263.161459789997,374.89592465999885,54047.9841696 2025-11-02,14:01:04.000,306,11072378,-795,0,1762092063,13263.121041929997,374.7760894500025,54047.809491600005 2025-11-02,14:01:05.000,306,11072335,-795,0,1762092064,13263.168196099992,374.67740163000417,54047.86538856 2025-11-02,14:01:06.000,306,11072358,-795,0,1762092065,13263.147987169992,374.69854902000225,54047.83744008 2025-11-02,14:01:07.000,306,11072345,-795,0,1762092066,13262.945897869991,374.6914998900029,54047.79551736 2025-11-02,14:01:08.000,306,11072375,-795,0,1762092067,13262.757281189995,374.5434681600018,54047.55795528 2025-11-02,14:01:09.000,306,11072373,-795,0,1762092068,13262.838116909996,374.4588786000022,54047.58590376001 2025-11-02,14:01:10.000,306,11072372,-795,0,1762092069,13262.959370489996,374.4165838199988,54047.79551736 2025-11-02,14:01:11.000,306,11072337,-795,0,1762092070,13262.979579419996,374.3954364300007,54047.711671920006 2025-11-02,14:01:12.000,306,11072354,-795,0,1762092071,13263.087360379992,374.2615029599983,54047.73263328001 2025-11-02,14:01:13.000,306,11072338,-795,0,1762092072,13263.094096690002,374.1839625299981,54047.41122576 2025-11-02,14:01:14.000,306,11072335,-795,0,1762092073,13263.053678830001,374.16281514,54047.43917424 2025-11-02,14:01:15.000,306,11072372,-795,0,1762092074,13263.060415139997,374.20510992000345,54047.53699392001 2025-11-02,14:01:16.000,306,11072299,-795,0,1762092075,13263.006524659992,374.1346186200026,54047.53699392001 2025-11-02,14:01:17.000,306,11072354,-795,0,1762092076,13262.858325839996,374.0218325399983,54047.41821288001 2025-11-02,14:01:18.000,306,11072387,-795,0,1762092077,13262.878534769996,373.8878990700032,54047.138728080005 2025-11-02,14:01:19.000,306,11072391,-795,0,1762092078,13263.040206209997,373.9019973300019,54047.4601356 2025-11-02,14:01:20.000,306,11072343,-795,0,1762092079,13263.094096690002,373.9372429799987,54047.58590376001 2025-11-02,14:01:21.000,306,11072342,-795,0,1762092080,13263.114305620002,373.92314472,54047.50205832 2025-11-02,14:01:22.000,306,11072391,-795,0,1762092081,13263.134514550002,373.8244569000017,54047.39725152001 2025-11-02,14:01:23.000,306,11072350,-795,0,1762092082,13262.986315729991,373.78216211999825,54047.19462504 2025-11-02,14:01:24.000,306,11072383,-795,0,1762092083,13263.026733589992,373.6905234299993,54047.19462504 2025-11-02,14:01:25.000,306,11072348,-795,0,1762092084,13263.134514550002,373.591835610001,54047.32039320001 2025-11-02,14:01:26.000,306,11072384,-795,0,1762092085,13263.323131229998,373.591835610001,54047.25052200001 2025-11-02,14:01:27.000,306,11072364,-795,0,1762092086,13263.356812779988,373.69757255999866,54046.9361016 2025-11-02,14:01:28.000,306,11072325,-795,0,1762092087,13263.235559200002,373.68347429999994,54046.60071984 2025-11-02,14:01:29.000,306,11072313,-795,0,1762092088,13263.208613959992,373.7539656000008,54046.824307680006 2025-11-02,14:01:30.000,306,11072342,-795,0,1762092089,13263.168196099992,373.6764251700006,54046.88020464 2025-11-02,14:01:31.000,306,11072323,-795,0,1762092090,13263.026733589992,373.58478648000164,54046.852256160004 2025-11-02,14:01:32.000,306,11072343,-795,0,1762092091,13263.147987169992,373.45085300999926,54046.9361016 2025-11-02,14:01:33.000,306,11072326,-795,0,1762092092,13263.067151449992,373.4438038799999,54047.19462504 2025-11-02,14:01:34.000,306,11072336,-795,0,1762092093,13262.952634180001,373.38741083999776,54047.040908400006 2025-11-02,14:01:35.000,306,11072350,-795,0,1762092094,13262.885271079991,373.30282127999817,54046.901166 2025-11-02,14:01:36.000,306,11072400,-795,0,1762092095,13263.134514550002,373.2816738900001,54047.22956064001 2025-11-02,14:01:37.000,306,11072353,-795,0,1762092096,13263.215350270002,373.3944599700044,54047.2155864 2025-11-02,14:01:38.000,306,11072339,-795,0,1762092097,13263.147987169992,373.37331257999904,54046.9361016 2025-11-02,14:01:39.000,306,11072346,-795,0,1762092098,13263.249031819993,373.33806693000224,54047.11776672 2025-11-02,14:01:40.000,306,11072347,-795,0,1762092099,13263.249031819993,373.25347737000266,54047.187637920004 2025-11-02,14:01:41.000,306,11072339,-795,0,1762092100,13263.242295509997,373.1618386800037,54047.257509120005 2025-11-02,14:01:42.000,306,11072368,-795,0,1762092101,13263.121041929997,373.00675782000326,54047.16667656 2025-11-02,14:01:43.000,306,11072388,-795,0,1762092102,13263.228822889992,372.8869226099996,54047.36231592 2025-11-02,14:01:44.000,306,11072361,-795,0,1762092103,13263.215350270002,372.7741365300026,54047.34834168001 2025-11-02,14:01:45.000,306,11072358,-795,0,1762092104,13263.114305620002,372.6402030600002,54047.15270232001 2025-11-02,14:01:46.000,306,11072320,-795,0,1762092105,13263.154723480002,372.5274169800032,54047.12475384 2025-11-02,14:01:47.000,306,11072328,-795,0,1762092106,13263.154723480002,372.44987655000295,54047.12475384 2025-11-02,14:01:48.000,306,11072346,-795,0,1762092107,13263.181668719997,372.4287291600049,54046.852256160004 2025-11-02,14:01:49.000,306,11072376,-795,0,1762092108,13263.195141340002,372.42168002999824,54047.02693416 2025-11-02,14:01:50.000,306,11072358,-795,0,1762092109,13263.215350270002,372.33709046999866,54046.81033344 2025-11-02,14:01:51.000,306,11072378,-795,0,1762092110,13263.242295509997,372.2736483000044,54047.06186976001 2025-11-02,14:01:52.000,306,11072362,-795,0,1762092111,13263.282713369998,372.2172552600023,54047.10379248 2025-11-02,14:01:53.000,306,11072359,-795,0,1762092112,13263.161459789997,372.2102061300029,54046.9361016 2025-11-02,14:01:54.000,306,11072343,-795,0,1762092113,13263.134514550002,372.231353520001,54046.94308872001 2025-11-02,14:01:55.000,306,11072382,-795,0,1762092114,13263.060415139997,372.2665991699978,54046.96405008001 2025-11-02,14:01:56.000,306,11072374,-795,0,1762092115,13262.959370489996,372.3793852500021,54046.95007584 2025-11-02,14:01:57.000,306,11072400,-795,0,1762092116,13262.74380856999,372.4569256800023,54046.852256160004 2025-11-02,14:01:58.000,306,11072408,-795,0,1762092117,13262.555191889995,372.3723361200027,54046.656616800006 2025-11-02,14:01:59.000,306,11072365,-795,0,1762092118,13262.656236539995,372.36528699000337,54046.901166 2025-11-02,14:02:00.000,306,11072326,-795,0,1762092119,13262.72359963999,372.33709046999866,54046.9361016 2025-11-02,14:02:01.000,306,11072330,-795,0,1762092120,13262.737072259995,372.25955003999843,54046.98501144001 2025-11-02,14:02:02.000,306,11072364,-795,0,1762092121,13262.87179846,372.22430439000163,54046.89417888001 2025-11-02,14:02:03.000,306,11072342,-795,0,1762092122,13262.939161559996,372.32299220999994,54046.85924328 2025-11-02,14:02:04.000,306,11072388,-795,0,1762092123,13263.107569309992,372.33709046999866,54046.78238496 2025-11-02,14:02:05.000,306,11072342,-795,0,1762092124,13263.222086579997,372.43577829000424,54046.991998560006 2025-11-02,14:02:06.000,306,11072396,-795,0,1762092125,13263.235559200002,372.4921713299991,54046.73347512 2025-11-02,14:02:07.000,306,11072362,-795,0,1762092126,13263.195141340002,372.4780730700004,54046.78937208 2025-11-02,14:02:08.000,306,11072375,-795,0,1762092127,13263.161459789997,372.358237860004,54046.59373272 2025-11-02,14:02:09.000,306,11072342,-795,0,1762092128,13263.309658609993,372.28774656000314,54046.656616800006 2025-11-02,14:02:10.000,306,11072350,-795,0,1762092129,13263.478066359989,372.28774656000314,54046.77539784001 2025-11-02,14:02:11.000,306,11072362,-795,0,1762092130,13263.633001489994,372.23840265000035,54046.88020464 2025-11-02,14:02:12.000,306,11072370,-795,0,1762092131,13263.814881859995,372.15381309000077,54047.138728080005 2025-11-02,14:02:13.000,306,11072414,-795,0,1762092132,13263.9091902,372.0621744000018,54047.01295992001 2025-11-02,14:02:14.000,306,11072325,-795,0,1762092133,13264.04391639999,372.04102701000375,54047.04789552 2025-11-02,14:02:15.000,306,11072351,-795,0,1762092134,13264.192115220001,371.9352900599988,54047.2155864 2025-11-02,14:02:16.000,306,11072319,-795,0,1762092135,13264.272950940001,371.8859461500033,54047.19462504 2025-11-02,14:02:17.000,306,11072400,-795,0,1762092136,13264.340314039997,371.7167670300041,54047.17366368 2025-11-02,14:02:18.000,306,11072350,-795,0,1762092137,13264.340314039997,371.6251283399979,54046.94308872001 2025-11-02,14:02:19.000,306,11072356,-795,0,1762092138,13264.461567619997,371.5405387799983,54047.040908400006 2025-11-02,14:02:20.000,306,11072336,-795,0,1762092139,13264.407677139992,371.56168617000367,54046.901166 2025-11-02,14:02:21.000,306,11072373,-795,0,1762092140,13264.569348579993,371.58283356000175,54047.20161216001 2025-11-02,14:02:22.000,306,11072339,-795,0,1762092141,13264.609766439993,371.61807920999854,54047.24353488 2025-11-02,14:02:23.000,306,11072337,-795,0,1762092142,13264.569348579993,371.66742312000133,54047.23654776 2025-11-02,14:02:24.000,306,11072377,-795,0,1762092143,13264.569348579993,371.6885705099994,54047.16667656 2025-11-02,14:02:25.000,306,11072361,-795,0,1762092144,13264.603030129998,371.6885705099994,54047.306418960005 2025-11-02,14:02:26.000,306,11072323,-795,0,1762092145,13264.596293819988,371.66742312000133,54047.27148336 2025-11-02,14:02:27.000,306,11072382,-795,0,1762092146,13264.569348579993,371.6533248600026,54047.29244472 2025-11-02,14:02:28.000,306,11072357,-795,0,1762092147,13264.501985479998,371.69561963999877,54047.06186976001 2025-11-02,14:02:29.000,306,11072356,-795,0,1762092148,13264.454831310002,371.8225039800018,54047.1457152 2025-11-02,14:02:30.000,306,11072373,-795,0,1762092149,13264.488512859993,371.87889702000393,54047.31340608 2025-11-02,14:02:31.000,306,11072376,-795,0,1762092150,13264.495249170002,371.82955311000114,54047.327380320006 2025-11-02,14:02:32.000,306,11072370,-795,0,1762092151,13264.603030129998,371.8507004999992,54047.31340608 2025-11-02,14:02:33.000,306,11072353,-795,0,1762092152,13264.589557509993,371.87889702000393,54047.2155864 2025-11-02,14:02:34.000,306,11072381,-795,0,1762092153,13264.636711679988,371.89299528000265,54047.2854576 2025-11-02,14:02:35.000,306,11072388,-795,0,1762092154,13264.656920609988,371.86479875999794,54047.376290160006 2025-11-02,14:02:36.000,306,11072356,-795,0,1762092155,13264.603030129998,371.87889702000393,54047.33436744 2025-11-02,14:02:37.000,306,11072392,-795,0,1762092156,13264.589557509993,371.900044410002,54047.34135456 2025-11-02,14:02:38.000,306,11072347,-795,0,1762092157,13264.508721789993,371.8718478900046,54047.13174096001 2025-11-02,14:02:39.000,306,11072391,-795,0,1762092158,13264.549139649993,371.8718478900046,54047.39725152001 2025-11-02,14:02:40.000,306,11072375,-795,0,1762092159,13264.623239059998,371.9352900599988,54047.4601356 2025-11-02,14:02:41.000,306,11072362,-795,0,1762092160,13264.643447989998,371.91414267000073,54047.43917424 2025-11-02,14:02:42.000,306,11072397,-795,0,1762092161,13264.650184299993,371.92824092999945,54047.34834168001 2025-11-02,14:02:43.000,306,11072354,-795,0,1762092162,13264.582821199998,371.94233918999817,54047.29244472 2025-11-02,14:02:44.000,306,11072370,-795,0,1762092163,13264.576084889988,371.9493883200048,54047.306418960005 2025-11-02,14:02:45.000,306,11072384,-795,0,1762092164,13264.616502749988,371.89299528000265,54047.495071200006 2025-11-02,14:02:46.000,306,11072373,-795,0,1762092165,13264.677129539989,371.900044410002,54047.26449624 2025-11-02,14:02:47.000,306,11072365,-795,0,1762092166,13264.656920609988,371.91414267000073,54047.22257352 2025-11-02,14:02:48.000,306,11072338,-795,0,1762092167,13264.562612269998,371.9493883200048,54046.97802432 2025-11-02,14:02:49.000,306,11072384,-795,0,1762092168,13264.576084889988,371.8718478900046,54047.06885688 2025-11-02,14:02:50.000,306,11072364,-795,0,1762092169,13264.596293819988,371.8859461500033,54047.2155864 2025-11-02,14:02:51.000,306,11072379,-795,0,1762092170,13264.407677139992,371.8577496299986,54047.29244472 2025-11-02,14:02:52.000,306,11072370,-795,0,1762092171,13264.623239059998,371.8507004999992,54047.44616136001 2025-11-02,14:02:53.000,306,11072387,-795,0,1762092172,13264.643447989998,371.80840572000307,54047.51603256001 2025-11-02,14:02:54.000,306,11072376,-795,0,1762092173,13264.690602159993,371.8225039800018,54047.523019680004 2025-11-02,14:02:55.000,306,11072391,-795,0,1762092174,13264.704074779998,371.8366022400005,54047.70468480001 2025-11-02,14:02:56.000,306,11072316,-795,0,1762092175,13264.704074779998,371.87889702000393,54047.76756888 2025-11-02,14:02:57.000,306,11072313,-795,0,1762092176,13264.555875960003,371.84365136999986,54047.76756888 2025-11-02,14:02:58.000,306,11072383,-795,0,1762092177,13264.353786660002,371.90709354000137,54047.45314848 2025-11-02,14:02:59.000,306,11072373,-795,0,1762092178,13264.313368800002,371.87889702000393,54047.592890880005 2025-11-02,14:03:00.000,306,11072328,-795,0,1762092179,13264.246005699992,371.91414267000073,54047.592890880005 2025-11-02,14:03:01.000,306,11072375,-795,0,1762092180,13264.279687249997,371.91414267000073,54047.78853024 2025-11-02,14:03:02.000,306,11072380,-795,0,1762092181,13264.306632489992,371.87889702000393,54047.86538856 2025-11-02,14:03:03.000,306,11072404,-795,0,1762092182,13264.394204520002,371.90709354000137,54047.774556 2025-11-02,14:03:04.000,306,11072354,-795,0,1762092183,13264.535667030003,371.9705357100029,54047.6697492 2025-11-02,14:03:05.000,306,11072352,-795,0,1762092184,13264.704074779998,372.0057813599997,54047.774556 2025-11-02,14:03:06.000,306,11072374,-795,0,1762092185,13264.771437879994,371.9846339700016,54047.90731128 2025-11-02,14:03:07.000,306,11072387,-795,0,1762092186,13264.784910499999,371.9352900599988,54047.9142984 2025-11-02,14:03:08.000,306,11072340,-795,0,1762092187,13264.603030129998,371.80840572000307,54047.641800720005 2025-11-02,14:03:09.000,306,11072347,-795,0,1762092188,13264.623239059998,371.8154548500024,54047.87237568001 2025-11-02,14:03:10.000,306,11072360,-795,0,1762092189,13264.650184299993,371.8154548500024,54048.123912 2025-11-02,14:03:11.000,306,11072409,-795,0,1762092190,13264.555875960003,371.6039809499998,54048.03307944 2025-11-02,14:03:12.000,306,11072383,-795,0,1762092191,13264.495249170002,371.42070357000193,54048.01211808 2025-11-02,14:03:13.000,306,11072355,-795,0,1762092192,13264.562612269998,371.30791748999764,54048.13788624001 2025-11-02,14:03:14.000,306,11072380,-795,0,1762092193,13264.528930719993,371.3572614000004,54048.095963520005 2025-11-02,14:03:15.000,306,11072356,-795,0,1762092194,13264.549139649993,371.2656227100015,54048.06102792 2025-11-02,14:03:16.000,306,11072357,-795,0,1762092195,13264.603030129998,371.25152445000276,54048.08897640001 2025-11-02,14:03:17.000,306,11072361,-795,0,1762092196,13264.751228949994,371.1598857600038,54048.28461576001 2025-11-02,14:03:18.000,306,11072388,-795,0,1762092197,13264.643447989998,371.0330014200008,54048.026092320004 2025-11-02,14:03:19.000,306,11072384,-795,0,1762092198,13264.771437879994,371.0118540300027,54048.34051272 2025-11-02,14:03:20.000,306,11072400,-795,0,1762092199,13264.791646809994,370.9131662100044,54048.3684612 2025-11-02,14:03:21.000,306,11072334,-795,0,1762092200,13264.798383119989,370.8074292599995,54048.35448696001 2025-11-02,14:03:22.000,306,11072356,-795,0,1762092201,13264.845537289999,370.743987089998,54048.5082036 2025-11-02,14:03:23.000,306,11072372,-795,0,1762092202,13264.87921883999,370.6030044900035,54048.44531952 2025-11-02,14:03:24.000,306,11072376,-795,0,1762092203,13264.892691459994,370.53251319000265,54048.22173168 2025-11-02,14:03:25.000,306,11072381,-795,0,1762092204,13264.953318249994,370.4408745000037,54048.24968016 2025-11-02,14:03:26.000,306,11072394,-795,0,1762092205,13265.04089027999,370.34923581000476,54048.48724224 2025-11-02,14:03:27.000,306,11072355,-795,0,1762092206,13264.93984562999,370.2505479899992,54048.50121648001 2025-11-02,14:03:28.000,306,11072329,-795,0,1762092207,13264.629975369993,370.2434988599998,54048.16583472001 2025-11-02,14:03:29.000,306,11072339,-795,0,1762092208,13264.555875960003,370.2294006000011,54048.53615208 2025-11-02,14:03:30.000,306,11072295,-795,0,1762092209,13264.589557509993,370.08841799999936,54048.64095888001 2025-11-02,14:03:31.000,306,11072344,-795,0,1762092210,13264.656920609988,370.12366365000344,54048.66890736001 2025-11-02,14:03:32.000,306,11072371,-795,0,1762092211,13264.784910499999,370.1659584299996,54048.79467552 2025-11-02,14:03:33.000,306,11072357,-795,0,1762092212,13264.751228949994,370.17300755999895,54048.73877856001 2025-11-02,14:03:34.000,306,11072334,-795,0,1762092213,13264.771437879994,370.1518601700009,54048.77371416 2025-11-02,14:03:35.000,306,11072373,-795,0,1762092214,13264.845537289999,370.1800566899983,54048.95537928001 2025-11-02,14:03:36.000,306,11072380,-795,0,1762092215,13264.865746219999,370.12366365000344,54048.96935352 2025-11-02,14:03:37.000,306,11072320,-795,0,1762092216,13264.83880097999,370.0179266999985,54048.90646944001 2025-11-02,14:03:38.000,306,11072372,-795,0,1762092217,13264.724283709998,370.0320249600045,54048.71083008001 2025-11-02,14:03:39.000,306,11072316,-795,0,1762092218,13264.845537289999,369.92628800999955,54048.79467552 2025-11-02,14:03:40.000,306,11072376,-795,0,1762092219,13264.89942776999,369.86284583999804,54048.87153384 2025-11-02,14:03:41.000,306,11072357,-795,0,1762092220,13265.02741766,369.80645280000317,54049.04621184001 2025-11-02,14:03:42.000,306,11072356,-795,0,1762092221,13265.12172599999,369.7853054099978,54049.102108800005 2025-11-02,14:03:43.000,306,11072316,-795,0,1762092222,13265.1890891,369.7853054099978,54049.102108800005 2025-11-02,14:03:44.000,306,11072403,-795,0,1762092223,13265.16888017,369.74301063000166,54048.99031488 2025-11-02,14:03:45.000,306,11072335,-795,0,1762092224,13265.1890891,369.6725193300008,54049.053198960006 2025-11-02,14:03:46.000,306,11072422,-795,0,1762092225,13265.14867124,369.637273680004,54049.1370444 2025-11-02,14:03:47.000,306,11072346,-795,0,1762092226,13265.14867124,369.5456349899978,54049.14403152001 2025-11-02,14:03:48.000,306,11072315,-795,0,1762092227,13265.10151706999,369.4257997800014,54048.91345656 2025-11-02,14:03:49.000,306,11072368,-755,0,1762092228,13265.06783552,369.33416109000245,54049.04621184001 2025-11-02,14:03:50.000,306,11072359,-795,0,1762092229,13265.12172599999,369.27071892000095,54049.199928480004 2025-11-02,14:03:51.000,306,11072344,-795,0,1762092230,13265.074571829995,369.2284241400048,54049.220889840006 2025-11-02,14:03:52.000,306,11072402,-795,0,1762092231,13264.91963669999,369.1649819700033,54049.102108800005 2025-11-02,14:03:53.000,306,11072326,-795,0,1762092232,13264.87921883999,369.05924501999834,54049.00428912001 2025-11-02,14:03:54.000,306,11072393,-795,0,1762092233,13264.852273599994,368.9464589400013,54049.08114744 2025-11-02,14:03:55.000,306,11072362,-795,0,1762092234,13264.704074779998,368.92531155000324,54049.10909592 2025-11-02,14:03:56.000,306,11072365,-795,0,1762092235,13264.764701569999,368.86186938000174,54049.199928480004 2025-11-02,14:03:57.000,306,11072358,-795,0,1762092236,13264.751228949994,368.81252546999895,54049.25582544 2025-11-02,14:03:58.000,306,11072379,-795,0,1762092237,13264.778174189989,368.7843289500015,54048.99730200001 2025-11-02,14:03:59.000,306,11072394,-795,0,1762092238,13264.953318249994,368.81252546999895,54049.269799680005 2025-11-02,14:04:00.000,306,11072373,-795,0,1762092239,13265.094780759995,368.87596764000045,54049.35364512 2025-11-02,14:04:01.000,306,11072361,-795,0,1762092240,13265.08130813999,368.86186938000174,54049.1370444 2025-11-02,14:04:02.000,306,11072389,-795,0,1762092241,13265.12172599999,368.97465545999876,54049.14403152001 2025-11-02,14:04:03.000,306,11072336,-795,0,1762092242,13265.1890891,368.96055720000004,54049.08813456 2025-11-02,14:04:04.000,306,11072402,-795,0,1762092243,13265.317078989996,369.02399937000155,54049.09512168001 2025-11-02,14:04:05.000,306,11072385,-795,0,1762092244,13265.505695669992,369.12268718999985,54049.29774816 2025-11-02,14:04:06.000,306,11072374,-795,0,1762092245,13265.701048659997,369.22137500999816,54049.42351632 2025-11-02,14:04:07.000,306,11072368,-795,0,1762092246,13265.741466519998,369.2636697900016,54049.654091280005 2025-11-02,14:04:08.000,306,11072343,-795,0,1762092247,13265.714521280002,369.1931784900007,54049.33268376001 2025-11-02,14:04:09.000,306,11072367,-795,0,1762092248,13265.916610579989,369.28481717999966,54049.6610784 2025-11-02,14:04:10.000,306,11072368,-795,0,1762092249,13266.05807308999,369.2989154399984,54049.71697536001 2025-11-02,14:04:11.000,306,11072393,-795,0,1762092250,13266.132172499994,369.3271119600031,54049.8008208 2025-11-02,14:04:12.000,306,11072374,-795,0,1762092251,13266.15911773999,369.33416109000245,54049.89864048 2025-11-02,14:04:13.000,306,11072403,-795,0,1762092252,13266.13890880999,369.27071892000095,54049.73793672 2025-11-02,14:04:14.000,306,11072330,-795,0,1762092253,13266.192799289995,369.2284241400048,54049.86370488001 2025-11-02,14:04:15.000,306,11072351,-795,0,1762092254,13266.314052869995,369.18612936000136,54050.04537 2025-11-02,14:04:16.000,306,11072403,-795,0,1762092255,13266.38141596999,369.20727674999944,54050.04537 2025-11-02,14:04:17.000,306,11072351,-795,0,1762092256,13266.44877907,369.1931784900007,54049.9056276 2025-11-02,14:04:18.000,306,11072379,-795,0,1762092257,13266.475724309996,369.24957153000287,54049.87767912 2025-11-02,14:04:19.000,306,11072373,-795,0,1762092258,13266.603714199991,369.20727674999944,54050.09427984 2025-11-02,14:04:20.000,306,11072400,-795,0,1762092259,13266.657604679996,369.17203110000264,54050.15017680001 2025-11-02,14:04:21.000,306,11072323,-795,0,1762092260,13266.704758849992,369.22137500999816,54050.31088056 2025-11-02,14:04:22.000,306,11072348,-795,0,1762092261,13266.731704090002,369.2989154399984,54050.443635840005 2025-11-02,14:04:23.000,306,11072403,-795,0,1762092262,13266.691286230001,369.3412102200018,54050.43664872001 2025-11-02,14:04:24.000,306,11072393,-795,0,1762092263,13266.704758849992,369.43284891000076,54050.38075176 2025-11-02,14:04:25.000,306,11072330,-795,0,1762092264,13266.832748740002,369.48219282000355,54050.54844264 2025-11-02,14:04:26.000,306,11072407,-795,0,1762092265,13266.819276119997,369.5526841200044,54050.63228808001 2025-11-02,14:04:27.000,306,11072388,-795,0,1762092266,13266.819276119997,369.5597332500038,54050.541455520004 2025-11-02,14:04:28.000,306,11072355,-795,0,1762092267,13266.852957670002,369.53153672999906,54050.40870024 2025-11-02,14:04:29.000,306,11072378,-795,0,1762092268,13266.920320769997,369.5738315100025,54050.66722368 2025-11-02,14:04:30.000,306,11072396,-795,0,1762092269,13266.879902909997,369.5385858599984,54050.569404 2025-11-02,14:04:31.000,306,11072373,-795,0,1762092270,13266.994420180003,369.5244875999997,54050.91177288 2025-11-02,14:04:32.000,306,11072383,-795,0,1762092271,13266.994420180003,369.6090771599993,54050.93273424 2025-11-02,14:04:33.000,306,11072328,-795,0,1762092272,13266.974211250003,369.60202802999993,54050.90478576 2025-11-02,14:04:34.000,306,11072387,-795,0,1762092273,13266.954002320002,369.5385858599984,54050.8139532 2025-11-02,14:04:35.000,306,11072373,-795,0,1762092274,13267.007892799993,369.48219282000355,54050.76504336 2025-11-02,14:04:36.000,306,11072360,-795,0,1762092275,13267.068519589993,369.4469471699995,54050.92574712 2025-11-02,14:04:37.000,306,11072375,-795,0,1762092276,13267.048310659993,369.3271119600031,54050.946708480005 2025-11-02,14:04:38.000,306,11072362,-795,0,1762092277,13266.960738629998,369.28481717999966,54050.63228808001 2025-11-02,14:04:39.000,306,11072373,-795,0,1762092278,13266.927057079993,369.1015398000018,54050.86286304 2025-11-02,14:04:40.000,306,11072348,-795,0,1762092279,13267.095464829988,368.9464589400013,54051.07247664 2025-11-02,14:04:41.000,306,11072327,-795,0,1762092280,13267.162827929998,368.8054763399996,54050.85587592 2025-11-02,14:04:42.000,306,11072337,-795,0,1762092281,13267.203245789999,368.76318156000343,54050.80696608 2025-11-02,14:04:43.000,306,11072363,-795,0,1762092282,13267.156091619989,368.7420341699981,54050.68119792001 2025-11-02,14:04:44.000,306,11072356,-795,0,1762092283,13267.196509479989,368.7490833000047,54050.72312064001 2025-11-02,14:04:45.000,306,11072340,-795,0,1762092284,13267.176300549989,368.7349850399987,54050.83491456 2025-11-02,14:04:46.000,306,11072404,-795,0,1762092285,13267.183036859999,368.69269026000256,54051.114399360005 2025-11-02,14:04:47.000,306,11072404,-795,0,1762092286,13267.162827929998,368.6856411300032,54051.344974319996 2025-11-02,14:04:48.000,306,11072290,-795,0,1762092287,13267.041574349998,368.6574446099985,54051.07946376 2025-11-02,14:04:49.000,306,11072312,-795,0,1762092288,13267.162827929998,368.6856411300032,54051.31003872 2025-11-02,14:04:50.000,306,11072342,-795,0,1762092289,13267.102201139998,368.7490833000047,54051.35196144001 2025-11-02,14:04:51.000,306,11072377,-795,0,1762092290,13267.021365419998,368.82662372999766,54051.49170384001 2025-11-02,14:04:52.000,306,11072375,-795,0,1762092291,13267.021365419998,368.82662372999766,54051.58952352001 2025-11-02,14:04:53.000,306,11072371,-795,0,1762092292,13266.839485049997,368.87596764000045,54051.47074248001 2025-11-02,14:04:54.000,306,11072412,-795,0,1762092293,13266.927057079993,368.89711502999853,54051.512665199996 2025-11-02,14:04:55.000,306,11072413,-795,0,1762092294,13267.102201139998,368.9182624200039,54051.79913712 2025-11-02,14:04:56.000,306,11072355,-795,0,1762092295,13267.028101729993,368.93940981000196,54051.82708560001 2025-11-02,14:04:57.000,306,11072363,-795,0,1762092296,13267.007892799993,368.9958028500041,54051.848046959996 2025-11-02,14:04:58.000,306,11072367,-795,0,1762092297,13266.745176709992,369.03809763000027,54051.59651064 2025-11-02,14:04:59.000,306,11072343,-715,0,1762092298,13266.758649329997,369.1015398000018,54051.70830456001 2025-11-02,14:05:00.000,306,11072380,-795,0,1762092299,13266.846221359992,369.1579328400039,54051.79913712 2025-11-02,14:05:01.000,306,11072409,-795,0,1762092300,13266.974211250003,369.08744154000306,54052.015737839996 2025-11-02,14:05:02.000,306,11072331,-795,0,1762092301,13267.048310659993,368.9676063299994,54052.15548024 2025-11-02,14:05:03.000,306,11072358,-795,0,1762092302,13266.960738629998,368.96055720000004,54051.87599544001 2025-11-02,14:05:04.000,306,11072373,-795,0,1762092303,13267.156091619989,368.9041641599979,54052.21137720001 2025-11-02,14:05:05.000,306,11072318,-795,0,1762092304,13267.29755412999,368.87596764000045,54052.02272496001 2025-11-02,14:05:06.000,306,11072365,-795,0,1762092305,13267.50637974,368.7984272100002,54052.14150600001 2025-11-02,14:05:07.000,306,11072382,-795,0,1762092306,13267.70173272999,368.82662372999766,54052.22535144 2025-11-02,14:05:08.000,306,11072385,-795,0,1762092307,13267.694996419996,368.72793590999936,54052.015737839996 2025-11-02,14:05:09.000,306,11072406,-795,0,1762092308,13267.782568449991,368.65039547999913,54052.27426128 2025-11-02,14:05:10.000,306,11072360,-795,0,1762092309,13267.897085719997,368.5587567900002,54052.46990064 2025-11-02,14:05:11.000,306,11072376,-795,0,1762092310,13267.964448819992,368.53056027000275,54052.47688776001 2025-11-02,14:05:12.000,306,11072350,-795,0,1762092311,13268.038548229997,368.5587567900002,54052.490862 2025-11-02,14:05:13.000,306,11072323,-795,0,1762092312,13267.977921439997,368.53056027000275,54052.26727416 2025-11-02,14:05:14.000,306,11072285,-795,0,1762092313,13267.991394060002,368.4741672300006,54052.337145360005 2025-11-02,14:05:15.000,306,11072362,-795,0,1762092314,13267.950976200002,368.48121635999996,54052.51182336 2025-11-02,14:05:16.000,306,11072351,-795,0,1762092315,13267.924030959992,368.50236374999804,54052.53278472 2025-11-02,14:05:17.000,306,11072390,-795,0,1762092316,13267.849931550001,368.53056027000275,54052.49784912001 2025-11-02,14:05:18.000,306,11072379,-795,0,1762092317,13267.796041069996,368.65039547999913,54052.518810479996 2025-11-02,14:05:19.000,306,11072351,-795,0,1762092318,13267.742150589991,368.7984272100002,54052.59566880001 2025-11-02,14:05:20.000,306,11072376,-795,0,1762092319,13267.76909583,368.9041641599979,54052.78432104001 2025-11-02,14:05:21.000,306,11072324,-795,0,1762092320,13267.64110593999,369.00285198000347,54052.60265592 2025-11-02,14:05:22.000,306,11072408,-795,0,1762092321,13267.593951769995,369.052195889999,54052.73541120001 2025-11-02,14:05:23.000,306,11072351,-795,0,1762092322,13267.45922556999,369.1015398000018,54052.44893928001 2025-11-02,14:05:24.000,306,11072400,-795,0,1762092323,13267.46596188,369.12268718999985,54052.65156576 2025-11-02,14:05:25.000,306,11072361,-795,0,1762092324,13267.58047914999,369.18612936000136,54052.742398320006 2025-11-02,14:05:26.000,306,11072371,-795,0,1762092325,13267.694996419996,369.27071892000095,54053.04284448 2025-11-02,14:05:27.000,306,11072348,-795,0,1762092326,13267.762359519991,369.3130137000044,54053.16861264001 2025-11-02,14:05:28.000,306,11072287,-795,0,1762092327,13267.789304760001,369.2002276200001,54052.93105056001 2025-11-02,14:05:29.000,306,11072295,-795,0,1762092328,13267.991394060002,369.24957153000287,54053.16861264001 2025-11-02,14:05:30.000,306,11072271,-795,0,1762092329,13268.227164909993,369.2566206600022,54053.28739368001 2025-11-02,14:05:31.000,306,11072378,-795,0,1762092330,13268.388836349994,369.27071892000095,54053.413161840006 2025-11-02,14:05:32.000,306,11072363,-795,0,1762092331,13268.56398041,369.20727674999944,54053.36425200001 2025-11-02,14:05:33.000,306,11072348,-795,0,1762092332,13268.77954232999,369.1649819700033,54053.49002016 2025-11-02,14:05:34.000,306,11072347,-795,0,1762092333,13268.961422699991,369.05924501999834,54053.54591712 2025-11-02,14:05:35.000,306,11072389,-795,0,1762092334,13269.096148899996,369.0310485000009,54053.51796864 2025-11-02,14:05:36.000,306,11072372,-795,0,1762092335,13269.257820339997,369.0451467599996,54053.510981520005 2025-11-02,14:05:37.000,306,11072300,-795,0,1762092336,13269.426228089993,369.00285198000347,54053.797453440005 2025-11-02,14:05:38.000,306,11072360,-795,0,1762092337,13269.372337610002,368.96055720000004,54053.55290424001 2025-11-02,14:05:39.000,306,11072406,-795,0,1762092338,13269.574426909989,368.93940981000196,54053.76251784 2025-11-02,14:05:40.000,306,11072376,-795,0,1762092339,13269.688944179994,368.97465545999876,54053.895273120004 2025-11-02,14:05:41.000,306,11072363,-795,0,1762092340,13269.69568048999,369.0803924100037,54053.98610568001 2025-11-02,14:05:42.000,306,11072384,-795,0,1762092341,13269.83714299999,369.12268718999985,54054.13982232 2025-11-02,14:05:43.000,306,11072418,-795,0,1762092342,13269.82367038,369.14383457999793,54054.26559048 2025-11-02,14:05:44.000,306,11072403,-795,0,1762092343,13269.850615619995,369.12268718999985,54054.21668064 2025-11-02,14:05:45.000,306,11072287,-795,0,1762092344,13269.73609834999,369.2284241400048,54054.36341016 2025-11-02,14:05:46.000,306,11072337,-795,0,1762092345,13269.742834659999,369.20727674999944,54054.37039728001 2025-11-02,14:05:47.000,306,11072398,-795,0,1762092346,13269.77651620999,369.30596456999774,54054.517126800005 2025-11-02,14:05:48.000,306,11072356,-795,0,1762092347,13269.769779899994,369.291866309999,54054.32847456 2025-11-02,14:05:49.000,306,11072368,-795,0,1762092348,13269.810197759994,369.291866309999,54054.51013968001 2025-11-02,14:05:50.000,306,11072392,-795,0,1762092349,13269.98534182,369.32006283000374,54054.733727520004 2025-11-02,14:05:51.000,306,11072369,-795,0,1762092350,13270.00555075,369.3905541300046,54054.81058584 2025-11-02,14:05:52.000,306,11072357,-795,0,1762092351,13270.09985908999,369.4469471699995,54054.852508560005 2025-11-02,14:05:53.000,306,11072347,-795,0,1762092352,13270.113331709996,369.4398980400001,54054.74071464 2025-11-02,14:05:54.000,306,11072392,-795,0,1762092353,13270.153749569996,369.3412102200018,54054.74770176001 2025-11-02,14:05:55.000,306,11072354,-795,0,1762092354,13270.207640050001,369.4751436900042,54054.852508560005 2025-11-02,14:05:56.000,306,11072385,-795,0,1762092355,13270.402993039992,369.43284891000076,54054.99923808 2025-11-02,14:05:57.000,306,11072396,-795,0,1762092356,13270.429938280002,369.3905541300046,54054.96430248001 2025-11-02,14:05:58.000,306,11072385,-795,0,1762092357,13270.456883519997,369.43284891000076,54054.85949568 2025-11-02,14:05:59.000,306,11072349,-795,0,1762092358,13270.760017469998,369.48219282000355,54055.08308352001 2025-11-02,14:06:00.000,306,11072367,-795,0,1762092359,13270.91495259999,369.5033402100016,54054.88744416 2025-11-02,14:06:01.000,306,11072327,-795,0,1762092360,13271.07662403999,369.4751436900042,54055.01321232001 2025-11-02,14:06:02.000,306,11072324,-795,0,1762092361,13271.21808654999,369.35530848000053,54055.02718656 2025-11-02,14:06:03.000,306,11072338,-795,0,1762092362,13271.211350239995,369.2425224000035,54055.01321232001 2025-11-02,14:06:04.000,306,11072364,-795,0,1762092363,13271.352812749996,369.1649819700033,54055.138980480006 2025-11-02,14:06:05.000,306,11072352,-795,0,1762092364,13271.426912160001,369.0310485000009,54055.1459676 2025-11-02,14:06:06.000,306,11072391,-795,0,1762092365,13271.541429429992,368.96055720000004,54055.404491040004 2025-11-02,14:06:07.000,306,11072376,-795,0,1762092366,13271.756991349997,368.9182624200039,54055.690962960005 2025-11-02,14:06:08.000,306,11072366,-795,0,1762092367,13271.723309799992,368.7843289500015,54055.41147816 2025-11-02,14:06:09.000,306,11072335,-795,0,1762092368,13271.770463970002,368.847771120003,54055.64904024 2025-11-02,14:06:10.000,306,11072286,-795,0,1762092369,13271.837827069998,368.7490833000047,54055.7049372 2025-11-02,14:06:11.000,306,11072354,-795,0,1762092370,13271.905190169993,368.6433463499998,54055.79576976 2025-11-02,14:06:12.000,306,11072369,-795,0,1762092371,13272.019707439998,368.4882654899993,54055.86564096 2025-11-02,14:06:13.000,306,11072348,-795,0,1762092372,13271.824354449993,368.38252854000166,54055.63506600001 2025-11-02,14:06:14.000,306,11072368,-795,0,1762092373,13272.039916369999,368.3402337599982,54055.87262808 2025-11-02,14:06:15.000,306,11072377,-795,0,1762092374,13272.17464256999,368.3261354999995,54056.0542932 2025-11-02,14:06:16.000,306,11072362,-795,0,1762092375,13272.228533049994,368.28384072000335,54056.08922880001 2025-11-02,14:06:17.000,306,11072322,-795,0,1762092376,13272.30263246,368.34728289000486,54056.08922880001 2025-11-02,14:06:18.000,306,11072307,-795,0,1762092377,13272.22179674,368.30498811000143,54055.73288568001 2025-11-02,14:06:19.000,306,11072362,-795,0,1762092378,13272.30263246,368.3120372400008,54055.97044776001 2025-11-02,14:06:20.000,306,11072324,-795,0,1762092379,13272.410413419995,368.2979389800021,54056.08224168 2025-11-02,14:06:21.000,306,11072353,-795,0,1762092380,13272.4643039,368.31908637000015,54056.242945440004 2025-11-02,14:06:22.000,306,11072367,-795,0,1762092381,13272.511458069996,368.2979389800021,54056.30582952001 2025-11-02,14:06:23.000,306,11072343,-795,0,1762092382,13272.551875929996,368.26974246000464,54056.361726480005 2025-11-02,14:06:24.000,306,11072352,-795,0,1762092383,13272.53840330999,368.1922020300044,54056.194035600005 2025-11-02,14:06:25.000,306,11072312,-795,0,1762092384,13272.592293789996,368.1851528999978,54056.38268784001 2025-11-02,14:06:26.000,306,11072346,-795,0,1762092385,13272.599030099991,368.1287598600029,54056.28486816001 2025-11-02,14:06:27.000,306,11072328,-795,0,1762092386,13272.578821169991,368.0441703000033,54056.22198408 2025-11-02,14:06:28.000,306,11072385,-795,0,1762092387,13272.592293789996,367.95958074000373,54056.17307424 2025-11-02,14:06:29.000,306,11072405,-795,0,1762092388,13272.700074749991,368.0441703000033,54056.34775224 2025-11-02,14:06:30.000,306,11072359,-795,0,1762092389,13272.834800949997,368.0441703000033,54056.51544312 2025-11-02,14:06:31.000,306,11072377,-795,0,1762092390,13272.895427739997,368.00892464999924,54056.5433916 2025-11-02,14:06:32.000,306,11072374,-795,0,1762092391,13272.922372979992,367.9948263900005,54056.53640448 2025-11-02,14:06:33.000,306,11072327,-795,0,1762092392,13272.861746189992,367.9172859600003,54056.32679088 2025-11-02,14:06:34.000,306,11072321,-795,0,1762092393,13272.929109290002,367.9031877000016,54056.459546160004 2025-11-02,14:06:35.000,306,11072373,-795,0,1762092394,13272.949318220002,367.91023683000094,54056.599288560006 2025-11-02,14:06:36.000,306,11072379,-795,0,1762092395,13273.030153940002,367.92433508999966,54056.58531432 2025-11-02,14:06:37.000,306,11072347,-795,0,1762092396,13272.935845599997,367.91023683000094,54056.459546160004 2025-11-02,14:06:38.000,306,11072359,-795,0,1762092397,13272.902164049992,367.92433508999966,54056.27089392 2025-11-02,14:06:39.000,306,11072352,-795,0,1762092398,13273.050362870003,367.9948263900005,54056.6132628 2025-11-02,14:06:40.000,306,11072374,-795,0,1762092399,13273.164880139993,367.9384333499984,54056.59230144001 2025-11-02,14:06:41.000,306,11072279,-795,0,1762092400,13273.144671209993,367.931384219999,54056.44557192 2025-11-02,14:06:42.000,306,11072349,-795,0,1762092401,13273.137934899998,367.9666298700031,54056.45255904001 2025-11-02,14:06:43.000,306,11072338,-795,0,1762092402,13272.881955119992,367.92433508999966,54056.27788104 2025-11-02,14:06:44.000,306,11072405,-795,0,1762092403,13272.834800949997,367.8326964000007,54056.312816640006 2025-11-02,14:06:45.000,306,11072388,-795,0,1762092404,13272.740492609992,367.66351728000154,54056.32679088 2025-11-02,14:06:46.000,306,11072382,-795,0,1762092405,13272.807855710002,367.49433816000237,54056.60627568 2025-11-02,14:06:47.000,306,11072341,-795,0,1762092406,13272.780910469992,367.3110607800045,54056.71108248 2025-11-02,14:06:49.000,306,11072339,-795,0,1762092408,13272.888691430002,367.1348325299987,54056.69012112001 2025-11-02,14:06:50.000,306,11072315,-795,0,1762092409,13272.976263459997,367.00794819000294,54056.6132628 2025-11-02,14:06:51.000,306,11072353,-795,0,1762092410,13272.982999769993,366.89516210999864,54056.480507520006 2025-11-02,14:06:52.000,306,11072336,-795,0,1762092411,13273.084044419993,366.8669655900012,54056.508456 2025-11-02,14:06:53.000,306,11072363,-795,0,1762092412,13273.178352759998,366.87401472000056,54056.65518552 2025-11-02,14:06:54.000,306,11072368,-795,0,1762092413,13273.360233129999,366.8176216799984,54056.73903096001 2025-11-02,14:06:55.000,306,11072358,-795,0,1762092414,13273.326551579994,366.71188473000075,54056.648198400006 2025-11-02,14:06:56.000,306,11072294,-795,0,1762092415,13273.225506929994,366.64844255999924,54056.410636320004 2025-11-02,14:06:57.000,306,11072310,-795,0,1762092416,13273.346760509994,366.66254081999796,54056.72505672 2025-11-02,14:06:58.000,306,11072362,-795,0,1762092417,13273.40065099,366.6695899500046,54056.71806960001 2025-11-02,14:06:59.000,306,11072357,-795,0,1762092418,13273.299606339999,366.6836882100033,54056.46653328 2025-11-02,14:07:00.000,306,11072332,-795,0,1762092419,13273.346760509994,366.76122864000354,54056.648198400006 2025-11-02,14:07:01.000,306,11072348,-795,0,1762092420,13273.218770619998,366.72598298999947,54056.65518552 2025-11-02,14:07:02.000,306,11072380,-795,0,1762092421,13273.151407519988,366.72598298999947,54056.60627568 2025-11-02,14:07:03.000,306,11072359,-795,0,1762092422,13273.077308109998,366.7400812499982,54056.92069608 2025-11-02,14:07:04.000,306,11072313,-795,0,1762092423,13272.976263459997,366.79647429000033,54056.913708960004 2025-11-02,14:07:05.000,306,11072322,-795,0,1762092424,13272.902164049992,366.92335863000335,54056.87877336 2025-11-02,14:07:06.000,306,11072351,-795,0,1762092425,13272.814592019997,366.9515551500008,54056.77396656 2025-11-02,14:07:07.000,306,11072357,-795,0,1762092426,13272.733756299996,367.08548862000316,54056.87877336 2025-11-02,14:07:08.000,306,11072338,-795,0,1762092427,13272.62597534,367.15597992000403,54057.00454152001 2025-11-02,14:07:09.000,306,11072319,-795,0,1762092428,13272.41714972999,367.0925377500025,54056.88576048001 2025-11-02,14:07:10.000,306,11072387,-795,0,1762092429,13272.531666999996,367.1912255700008,54056.9975544 2025-11-02,14:07:11.000,306,11072366,-795,0,1762092430,13272.578821169991,367.23352035000426,54057.130309680004 2025-11-02,14:07:12.000,306,11072381,-795,0,1762092431,13272.652920579996,367.28286425999977,54057.22114224001 2025-11-02,14:07:13.000,306,11072349,-795,0,1762092432,13272.639447959991,367.247618610003,54057.14428392001 2025-11-02,14:07:14.000,306,11072360,-795,0,1762092433,13272.652920579996,367.20532382999954,54056.96960592 2025-11-02,14:07:15.000,306,11072311,-795,0,1762092434,13272.706811060001,367.2405694800036,54057.081399840004 2025-11-02,14:07:16.000,306,11072336,-795,0,1762092435,13272.794383089997,367.1982747000002,54057.23511648 2025-11-02,14:07:17.000,306,11072402,-795,0,1762092436,13272.807855710002,367.2123729599989,54057.29101344001 2025-11-02,14:07:18.000,306,11072368,-795,0,1762092437,13272.821328329992,367.1771273100021,54057.23511648 2025-11-02,14:07:19.000,306,11072336,-795,0,1762092438,13272.706811060001,367.07139036000444,54057.02550288001 2025-11-02,14:07:20.000,306,11072382,-795,0,1762092439,13272.834800949997,367.08548862000316,54057.09537408001 2025-11-02,14:07:21.000,306,11072367,-795,0,1762092440,13272.875218809997,367.05729209999845,54057.130309680004 2025-11-02,14:07:22.000,306,11072344,-795,0,1762092441,13272.908900360002,367.00794819000294,54056.983580160006 2025-11-02,14:07:23.000,306,11072355,-795,0,1762092442,13272.915636669997,366.9656534099995,54057.02550288001 2025-11-02,14:07:24.000,306,11072383,-795,0,1762092443,13272.908900360002,366.93745689000207,54057.01152864 2025-11-02,14:07:25.000,306,11072354,-795,0,1762092444,13272.706811060001,366.8176216799984,54056.83685064001 2025-11-02,14:07:26.000,306,11072336,-795,0,1762092445,13272.794383089997,366.8458182000031,54056.99056728 2025-11-02,14:07:27.000,306,11072355,-795,0,1762092446,13272.727019990001,366.8035234199997,54057.07441272001 2025-11-02,14:07:28.000,306,11072344,-795,0,1762092447,13272.787646780002,366.8528673300025,54057.35389752 2025-11-02,14:07:29.000,306,11072308,-795,0,1762092448,13272.619239029991,366.83876907000376,54057.0674256 2025-11-02,14:07:30.000,306,11072358,-795,0,1762092449,13272.659656889991,366.8669655900012,54057.200180880005 2025-11-02,14:07:31.000,306,11072300,-795,0,1762092450,13272.572084859996,366.8881129799993,54057.25607784 2025-11-02,14:07:32.000,306,11072341,-795,0,1762092451,13272.60576641,366.8669655900012,54057.30498768 2025-11-02,14:07:33.000,306,11072374,-795,0,1762092452,13272.60576641,366.77532690000226,54057.33293616 2025-11-02,14:07:34.000,306,11072393,-795,0,1762092453,13272.727019990001,366.7471303800048,54057.29101344001 2025-11-02,14:07:35.000,306,11072289,-795,0,1762092454,13272.922372979992,366.71188473000075,54057.37485888 2025-11-02,14:07:36.000,306,11072318,-795,0,1762092455,13273.090780729988,366.79647429000033,54057.43075584001 2025-11-02,14:07:37.000,306,11072321,-795,0,1762092456,13273.023417629993,366.8176216799984,54057.26306496001 2025-11-02,14:07:38.000,306,11072364,-795,0,1762092457,13273.205297999993,366.8669655900012,54057.54254976 2025-11-02,14:07:39.000,306,11072330,-795,0,1762092458,13273.185089069993,366.7471303800048,54057.42376872 2025-11-02,14:07:40.000,306,11072399,-795,0,1762092459,13273.286133719994,366.69073734000267,54057.535562640005 2025-11-02,14:07:41.000,306,11072392,-795,0,1762092460,13273.326551579994,366.5990986500037,54057.59844672001 2025-11-02,14:07:42.000,306,11072372,-795,0,1762092461,13273.488223019995,366.5215582200035,54057.79408608001 2025-11-02,14:07:43.000,306,11072359,-795,0,1762092462,13273.528640879995,366.40172300999984,54057.84299592001 2025-11-02,14:07:44.000,306,11072375,-795,0,1762092463,13273.59600397999,366.2959860600022,54057.89889288 2025-11-02,14:07:45.000,306,11072372,-795,0,1762092464,13273.49495932999,366.15500346000044,54057.76613760001 2025-11-02,14:07:46.000,306,11072356,-795,0,1762092465,13273.508431949995,366.00697172999935,54057.71722776 2025-11-02,14:07:47.000,306,11072324,-795,0,1762092466,13273.58253136,365.90828391000105,54057.89889288 2025-11-02,14:07:48.000,306,11072315,-795,0,1762092467,13273.589267669995,365.80959609000274,54057.84998304 2025-11-02,14:07:49.000,306,11072328,-795,0,1762092468,13273.508431949995,365.77435043999867,54057.703253520005 2025-11-02,14:07:50.000,306,11072373,-795,0,1762092469,13273.42085992,365.82369435000146,54057.85697016 2025-11-02,14:07:51.000,306,11072396,-795,0,1762092470,13273.47475039999,365.74615392000123,54058.09453224 2025-11-02,14:07:52.000,306,11072359,-795,0,1762092471,13273.43433253999,365.5910730600008,54058.1154936 2025-11-02,14:07:53.000,306,11072382,-795,0,1762092472,13273.366969439994,365.4077956800029,54058.05959664001 2025-11-02,14:07:54.000,306,11072381,-795,0,1762092473,13273.286133719994,365.337304380002,54058.03164816001 2025-11-02,14:07:55.000,306,11072351,-795,0,1762092474,13273.191825379989,365.2456656900031,54057.79408608001 2025-11-02,14:07:56.000,306,11072329,-795,0,1762092475,13273.151407519988,365.10468309000134,54057.84998304 2025-11-02,14:07:57.000,306,11072397,-795,0,1762092476,13273.063835489993,364.87206180000067,54057.79408608001 2025-11-02,14:07:58.000,306,11072338,-795,0,1762092477,13273.191825379989,364.63944051,54057.90588 2025-11-02,14:07:59.000,306,11072334,-795,0,1762092478,13272.956054529997,364.4420648700034,54057.61242096 2025-11-02,14:08:00.000,306,11072364,-795,0,1762092479,13272.915636669997,364.4068192199993,54057.731202 2025-11-02,14:08:01.000,306,11072342,-795,0,1762092480,13272.902164049992,364.195345320004,54057.55652400001 2025-11-02,14:08:02.000,306,11072344,-795,0,1762092481,13272.740492609992,364.16714879999927,54057.4517172 2025-11-02,14:08:03.000,306,11072344,-795,0,1762092482,13272.646184270001,364.195345320004,54057.47267856 2025-11-02,14:08:04.000,306,11072315,-795,0,1762092483,13272.491249139995,364.1107557600044,54057.298000560004 2025-11-02,14:08:05.000,306,11072376,-795,0,1762092484,13272.430622349995,364.0191170699982,54057.22114224001 2025-11-02,14:08:06.000,306,11072379,-795,0,1762092485,13272.53840330999,363.9627240300033,54057.367871760005 2025-11-02,14:08:07.000,306,11072321,-795,0,1762092486,13272.56534855,363.94157663999795,54057.5914596 2025-11-02,14:08:08.000,306,11072320,-795,0,1762092487,13272.58555748,363.92042924999987,54057.61242096 2025-11-02,14:08:09.000,306,11072313,-795,0,1762092488,13272.33631400999,363.8005940400035,54057.200180880005 2025-11-02,14:08:10.000,306,11072343,-795,0,1762092489,13272.40367711,363.7723975199988,54057.38883312001 2025-11-02,14:08:11.000,306,11072343,-795,0,1762092490,13272.35652293999,363.69485708999855,54057.39582024 2025-11-02,14:08:12.000,306,11072363,-795,0,1762092491,13272.36325925,363.6737097000005,54057.45870432001 2025-11-02,14:08:13.000,306,11072350,-795,0,1762092492,13272.349786629995,363.6525623100024,54057.55652400001 2025-11-02,14:08:14.000,306,11072369,-795,0,1762092493,13272.33631400999,363.69485708999855,54057.40280736 2025-11-02,14:08:15.000,306,11072345,-795,0,1762092494,13272.309368769995,363.6666605700011,54057.40280736 2025-11-02,14:08:16.000,306,11072411,-795,0,1762092495,13272.34305032,363.5891201400009,54057.49363992 2025-11-02,14:08:17.000,306,11072345,-795,0,1762092496,13272.29589614999,363.4692849300045,54057.50761416001 2025-11-02,14:08:18.000,306,11072348,-795,0,1762092497,13272.36325925,363.4692849300045,54057.51460128 2025-11-02,14:08:19.000,306,11072397,-795,0,1762092498,13272.289159839995,363.33535146000213,54057.19319376001 2025-11-02,14:08:20.000,306,11072323,-795,0,1762092499,13272.410413419995,363.3776462399983,54057.33293616 2025-11-02,14:08:21.000,306,11072345,-795,0,1762092500,13272.410413419995,363.3776462399983,54057.42376872 2025-11-02,14:08:22.000,306,11072358,-795,0,1762092501,13272.632711649996,363.3564988500002,54057.703253520005 2025-11-02,14:08:23.000,306,11072368,-795,0,1762092502,13272.733756299996,363.2437127700032,54057.64036944 2025-11-02,14:08:24.000,306,11072326,-795,0,1762092503,13272.868482500002,363.1802706000017,54057.75915048 2025-11-02,14:08:25.000,306,11072311,-795,0,1762092504,13272.969527150002,363.1732214700023,54057.62639520001 2025-11-02,14:08:26.000,306,11072306,-795,0,1762092505,13273.097517039998,363.2155162499985,54057.73818912 2025-11-02,14:08:27.000,306,11072370,-795,0,1762092506,13273.185089069993,363.1943688600004,54057.85697016 2025-11-02,14:08:28.000,306,11072357,-795,0,1762092507,13273.326551579994,363.13797581999825,54057.88491864 2025-11-02,14:08:29.000,306,11072337,-795,0,1762092508,13273.326551579994,363.060435389998,54057.78011184 2025-11-02,14:08:30.000,306,11072362,-795,0,1762092509,13273.41412360999,363.1450249500049,54058.00369968 2025-11-02,14:08:31.000,306,11072391,-795,0,1762092510,13273.43433253999,363.0956810400021,54058.31113296 2025-11-02,14:08:32.000,306,11072344,-795,0,1762092511,13273.39391467999,363.074533650004,54058.206326160005 2025-11-02,14:08:33.000,306,11072393,-795,0,1762092512,13273.387178369994,362.9969932200038,54058.255236000005 2025-11-02,14:08:34.000,306,11072391,-795,0,1762092513,13273.238979549998,362.9617475699997,54058.19235192 2025-11-02,14:08:35.000,306,11072380,-795,0,1762092514,13273.232243239989,362.97584582999843,54058.19933904001 2025-11-02,14:08:36.000,306,11072317,-795,0,1762092515,13273.265924789994,362.9899440900044,54058.33908144 2025-11-02,14:08:37.000,306,11072340,-795,0,1762092516,13273.272661099989,362.9969932200038,54058.38100416 2025-11-02,14:08:38.000,306,11072364,-795,0,1762092517,13273.158143829998,363.060435389998,54058.33908144 2025-11-02,14:08:39.000,306,11072357,-795,0,1762092518,13273.070571799988,363.08863191000273,54058.1853648 2025-11-02,14:08:40.000,306,11072374,-795,0,1762092519,13273.077308109998,363.2366636400038,54058.33209432 2025-11-02,14:08:41.000,306,11072360,-795,0,1762092520,13273.030153940002,363.2930566799987,54058.12946784001 2025-11-02,14:08:42.000,306,11072357,-795,0,1762092521,13272.976263459997,363.46223579999787,54058.087545120005 2025-11-02,14:08:43.000,306,11072376,-795,0,1762092522,13273.036890249998,363.54682536000473,54058.374017040005 2025-11-02,14:08:44.000,306,11072350,-795,0,1762092523,13273.070571799988,363.69485708999855,54058.48581096001 2025-11-02,14:08:45.000,306,11072368,-795,0,1762092524,13273.097517039998,363.78649578000477,54058.60459200001 2025-11-02,14:08:46.000,306,11072339,-795,0,1762092525,13273.117725969998,363.94157663999795,54058.62555336 2025-11-02,14:08:47.000,306,11072314,-795,0,1762092526,13273.097517039998,364.0402644600035,54058.91202528 2025-11-02,14:08:48.000,306,11072394,-795,0,1762092527,13273.299606339999,364.1248540200031,54059.10067752 2025-11-02,14:08:49.000,306,11072362,-795,0,1762092528,13273.232243239989,364.05436272000225,54058.758308640005 2025-11-02,14:08:50.000,306,11072361,-795,0,1762092529,13273.41412360999,364.1460014100012,54059.044780560005 2025-11-02,14:08:51.000,306,11072390,-795,0,1762092530,13273.508431949995,364.2305909700008,54059.12163888 2025-11-02,14:08:52.000,306,11072383,-795,0,1762092531,13273.60274029,364.1741979299986,54059.27535552001 2025-11-02,14:08:53.000,306,11072364,-795,0,1762092532,13273.750939109996,364.1882961900046,54059.3382396 2025-11-02,14:08:54.000,306,11072312,-795,0,1762092533,13273.84524745,364.20239445000334,54059.35920096 2025-11-02,14:08:55.000,306,11072373,-795,0,1762092534,13274.114699849997,364.2587874899982,54059.45003352001 2025-11-02,14:08:56.000,306,11072377,-795,0,1762092535,13274.491933209989,364.2587874899982,54059.65964712001 2025-11-02,14:08:57.000,306,11072341,-795,0,1762092536,13274.747912989995,364.2869840100029,54059.77842816001 2025-11-02,14:08:58.000,306,11072354,-795,0,1762092537,13274.80180347,364.2940331400023,54059.5129176 2025-11-02,14:08:59.000,306,11072383,-795,0,1762092538,13274.997156459991,364.308131400001,54059.7225312 2025-11-02,14:09:00.000,306,11072370,-795,0,1762092539,13275.273345169997,364.35042618000443,54059.91817056 2025-11-02,14:09:01.000,306,11072347,-795,0,1762092540,13275.563006499993,364.3927209600006,54060.099835680005 2025-11-02,14:09:02.000,306,11072353,-795,0,1762092541,13275.711205319989,364.33632791999844,54060.148745520004 2025-11-02,14:09:03.000,306,11072384,-795,0,1762092542,13275.87961307,364.3222296599997,54060.30246216 2025-11-02,14:09:04.000,306,11072349,-795,0,1762092543,13275.967185099995,364.26583662000485,54060.25355232 2025-11-02,14:09:05.000,306,11072319,-795,0,1762092544,13276.189483329996,364.2587874899982,54060.484127280004 2025-11-02,14:09:06.000,306,11072392,-795,0,1762092545,13276.229901189996,364.31518053000036,54060.57495984001 2025-11-02,14:09:07.000,306,11072352,-795,0,1762092546,13276.330945839996,364.3433770499978,54060.63784392 2025-11-02,14:09:08.000,306,11072376,-795,0,1762092547,13276.324209530001,364.3433770499978,54060.47714016001 2025-11-02,14:09:09.000,306,11072401,-795,0,1762092548,13276.418517869992,364.308131400001,54060.23957808001 2025-11-02,14:09:10.000,306,11072385,-795,0,1762092549,13276.559980379992,364.420917479998,54060.52605000001 2025-11-02,14:09:11.000,306,11072356,-795,0,1762092550,13276.714915509998,364.58304746999784,54060.67976664 2025-11-02,14:09:12.000,306,11072356,-795,0,1762092551,13276.741860749993,364.6817352900034,54060.84745752 2025-11-02,14:09:13.000,306,11072357,-795,0,1762092552,13276.876586949998,364.6887844200028,54060.84745752 2025-11-02,14:09:14.000,306,11072355,-795,0,1762092553,13276.802487539993,364.7874722400011,54060.92431584 2025-11-02,14:09:15.000,306,11072275,-795,0,1762092554,13276.903532189994,364.87206180000067,54061.154890800004 2025-11-02,14:09:16.000,306,11072367,-795,0,1762092555,13277.004576839994,364.9777987499983,54061.36450440001 2025-11-02,14:09:17.000,306,11072362,-795,0,1762092556,13277.146039349995,364.9496022300009,54061.42738848 2025-11-02,14:09:18.000,306,11072380,-795,0,1762092557,13277.32118341,364.9777987499983,54061.44834984 2025-11-02,14:09:19.000,306,11072352,-795,0,1762092558,13277.44243699,364.9989461400037,54061.343543040006 2025-11-02,14:09:20.000,306,11072361,-795,0,1762092559,13277.718625699992,365.1117322200007,54061.74879600001 2025-11-02,14:09:21.000,306,11072304,-795,0,1762092560,13277.961132859993,365.10468309000134,54061.81866720001 2025-11-02,14:09:22.000,306,11072324,-795,0,1762092561,13278.095859059998,365.1117322200007,54061.76975736001 2025-11-02,14:09:23.000,306,11072411,-795,0,1762092562,13278.217112639999,365.1258304799994,54062.0282808 2025-11-02,14:09:24.000,306,11072337,-795,0,1762092563,13278.405729319995,365.04124091999984,54062.09116488 2025-11-02,14:09:25.000,306,11072377,-795,0,1762092564,13278.51351027999,364.94255310000153,54062.12610048001 2025-11-02,14:09:26.000,306,11072351,-795,0,1762092565,13278.756017439991,364.8650126700013,54062.41955952001 2025-11-02,14:09:27.000,306,11072362,-795,0,1762092566,13278.944634120002,364.8509144100026,54062.52436632 2025-11-02,14:09:28.000,306,11072347,-795,0,1762092567,13279.133250799998,364.80861962999916,54062.664108720004 2025-11-02,14:09:29.000,306,11072296,-795,0,1762092568,13279.106305560003,364.7028826800015,54062.398598160005 2025-11-02,14:09:30.000,306,11072342,-795,0,1762092569,13279.234295449998,364.6676370300047,54062.51039208001 2025-11-02,14:09:31.000,306,11072363,-795,0,1762092570,13279.214086519998,364.70993181000085,54062.6920572 2025-11-02,14:09:32.000,306,11072364,-795,0,1762092571,13279.166932349988,364.61124399000255,54062.46846936001 2025-11-02,14:09:33.000,306,11072376,-715,0,1762092572,13279.40943950999,364.7381283299983,54063.02743896 2025-11-02,14:09:34.000,306,11072419,-795,0,1762092573,13279.523956779994,364.8156687599985,54063.2510268 2025-11-02,14:09:35.000,306,11072378,-795,0,1762092574,13279.59805619,364.9777987499983,54063.26500104 2025-11-02,14:09:36.000,306,11072399,-795,0,1762092575,13279.625001429995,365.097633960002,54063.22307832 2025-11-02,14:09:37.000,306,11072326,-795,0,1762092576,13279.59805619,365.1963217800003,54063.50955024 2025-11-02,14:09:38.000,306,11072420,-795,0,1762092577,13279.584583569995,365.2456656900031,54063.67724112 2025-11-02,14:09:39.000,306,11072336,-795,0,1762092578,13279.49027522999,365.28796046999923,54063.3907692 2025-11-02,14:09:40.000,306,11072399,-795,0,1762092579,13279.483538919994,365.33025525000266,54063.55846008 2025-11-02,14:09:41.000,306,11072371,-795,0,1762092580,13279.51722047,365.2950095999986,54063.74711232 2025-11-02,14:09:42.000,306,11072360,-795,0,1762092581,13279.746255009995,365.25271482000244,54064.124416800005 2025-11-02,14:09:43.000,306,11072390,-795,0,1762092582,13279.914662759991,365.21746916999837,54064.25717208 2025-11-02,14:09:44.000,306,11072379,-795,0,1762092583,13280.022443720001,365.16812526000285,54064.361978880006 2025-11-02,14:09:45.000,306,11072318,-795,0,1762092584,13280.042652650001,365.10468309000134,54064.59954096001 2025-11-02,14:09:46.000,306,11072312,-795,0,1762092585,13280.197587779992,364.95665136000025,54064.76024472 2025-11-02,14:09:47.000,306,11072329,-795,0,1762092586,13280.305368740002,364.92140571000346,54064.865051520006 2025-11-02,14:09:48.000,306,11072363,-795,0,1762092587,13280.507458039989,364.7804231100017,54065.03972952 2025-11-02,14:09:49.000,306,11072414,-795,0,1762092588,13280.527666969989,364.58304746999784,54064.865051520006 2025-11-02,14:09:50.000,306,11072371,-795,0,1762092589,13280.723019959994,364.41386834999867,54065.17248480001 2025-11-02,14:09:51.000,306,11072370,-795,0,1762092590,13280.8173283,364.2305909700008,54065.33318856 2025-11-02,14:09:52.000,306,11072351,-795,0,1762092591,13280.91163663999,364.0614118500016,54065.41004688001 2025-11-02,14:09:53.000,306,11072376,-795,0,1762092592,13280.884691399995,363.92042924999987,54065.40305976 2025-11-02,14:09:54.000,306,11072346,-795,0,1762092593,13280.8173283,363.7301027400026,54065.16549768 2025-11-02,14:09:55.000,306,11072341,-795,0,1762092594,13280.79038305999,363.69485708999855,54065.347162800004 2025-11-02,14:09:56.000,306,11072356,-795,0,1762092595,13280.85774616,363.59616927000025,54065.465943840005 2025-11-02,14:09:57.000,306,11072326,-795,0,1762092596,13280.8173283,363.5045305800013,54065.5218408 2025-11-02,14:09:58.000,306,11072396,-795,0,1762092597,13280.675865789999,363.4833831900032,54065.47991808 2025-11-02,14:09:59.000,306,11072345,-795,0,1762092598,13280.298632429993,363.4269901500011,54065.368124160006 2025-11-02,14:10:00.000,306,11072355,-795,0,1762092599,13280.352522909998,363.4410884099998,54065.563763520004 2025-11-02,14:10:01.000,306,11072360,-795,0,1762092600,13280.238005639992,363.41289189000236,54065.67555744001 2025-11-02,14:10:02.000,306,11072384,-795,0,1762092601,13280.157169919992,363.3917445000043,54065.703505920006 2025-11-02,14:10:03.000,306,11072399,-795,0,1762092602,13280.022443720001,363.4692849300045,54065.73844152 2025-11-02,14:10:04.000,306,11072362,-795,0,1762092603,13279.941608000001,363.5256779699994,54065.591712 2025-11-02,14:10:05.000,306,11072377,-795,0,1762092604,13279.988762169996,363.59616927000025,54065.703505920006 2025-11-02,14:10:06.000,306,11072358,-795,0,1762092605,13280.258214569993,363.68075882999983,54065.91311952001 2025-11-02,14:10:07.000,306,11072338,-795,0,1762092606,13280.413149699998,363.70895535000454,54065.93408088 2025-11-02,14:10:08.000,306,11072356,-795,0,1762092607,13280.588293759989,363.737151870002,54066.0458748 2025-11-02,14:10:09.000,306,11072380,-795,0,1762092608,13280.615238999999,363.7160044800039,54065.82228696001 2025-11-02,14:10:10.000,306,11072386,-795,0,1762092609,13280.864482469995,363.7019062199979,54066.12273312 2025-11-02,14:10:11.000,306,11072354,-795,0,1762092610,13281.046362839996,363.65961144000175,54066.234527040004 2025-11-02,14:10:12.000,306,11072369,-795,0,1762092611,13281.369705719997,363.56092362000345,54066.43715352 2025-11-02,14:10:13.000,306,11072349,-795,0,1762092612,13281.618949189993,363.43403928000043,54066.52798608 2025-11-02,14:10:14.000,306,11072369,-795,0,1762092613,13281.82777479999,363.2578110300019,54066.31837248 2025-11-02,14:10:15.000,306,11072389,-795,0,1762092614,13282.05007302999,363.06748452000465,54066.34632096001 2025-11-02,14:10:16.000,306,11072344,-795,0,1762092615,13282.23868971,362.97584582999843,54066.56292168001 2025-11-02,14:10:17.000,306,11072380,-795,0,1762092616,13282.31952543,362.7996175799999,54066.61183152001 2025-11-02,14:10:18.000,306,11072372,-795,0,1762092617,13282.359943290001,362.70797889000096,54066.61183152001 2025-11-02,14:10:19.000,306,11072377,-795,0,1762092618,13282.312789119991,362.5669962899992,54066.53497320001 2025-11-02,14:10:20.000,306,11072381,-795,0,1762092619,13282.312789119991,362.5035541199977,54066.84939360001 2025-11-02,14:10:21.000,306,11072395,-795,0,1762092620,13282.164590299995,362.48240672999964,54066.989136 2025-11-02,14:10:22.000,306,11072375,-795,0,1762092621,13282.19827185,362.4542102100022,54067.22669808 2025-11-02,14:10:23.000,306,11072387,-795,0,1762092622,13282.083754579995,362.4330628200041,54067.33150488001 2025-11-02,14:10:24.000,306,11072372,-795,0,1762092623,13281.94902837999,362.38371891000133,54067.35246624001 2025-11-02,14:10:25.000,306,11072348,-795,0,1762092624,13281.706521219989,362.3907680400007,54067.24765944 2025-11-02,14:10:26.000,306,11072256,-795,0,1762092625,13281.618949189993,362.3907680400007,54067.37342760001 2025-11-02,14:10:27.000,306,11072386,-795,0,1762092626,13281.484222990002,362.4401119500035,54067.50618288 2025-11-02,14:10:28.000,306,11072383,-795,0,1762092627,13281.497695609993,362.46125934000156,54067.56906696001 2025-11-02,14:10:29.000,306,11072317,-795,0,1762092628,13281.430332509997,362.4542102100022,54067.34547912 2025-11-02,14:10:30.000,306,11072357,-795,0,1762092629,13281.490959299997,362.60929107000266,54067.68086088 2025-11-02,14:10:31.000,306,11072341,-795,0,1762092630,13281.531377159998,362.65863497999817,54067.75073208 2025-11-02,14:10:32.000,306,11072362,-795,0,1762092631,13281.598740259993,362.70797889000096,54067.932397200006 2025-11-02,14:10:33.000,306,11072341,-795,0,1762092632,13281.686312289989,362.7502736700044,54067.82060328 2025-11-02,14:10:34.000,306,11072381,-795,0,1762092633,13281.82777479999,362.8137158399986,54067.75771920001 2025-11-02,14:10:35.000,306,11072349,-795,0,1762092634,13281.97597362,362.8137158399986,54067.84855176 2025-11-02,14:10:36.000,306,11072352,-795,0,1762092635,13282.17806292,362.79256845000054,54067.96034568 2025-11-02,14:10:37.000,306,11072353,-795,0,1762092636,13282.31952543,362.74322453999775,54068.037204 2025-11-02,14:10:38.000,306,11072376,-795,0,1762092637,13282.487933179997,362.67273324000416,54068.02322976001 2025-11-02,14:10:39.000,306,11072374,-795,0,1762092638,13282.447515319996,362.5740454199986,54067.7227836 2025-11-02,14:10:40.000,306,11072358,-795,0,1762092639,13282.750649269998,362.4683084700009,54068.05816536 2025-11-02,14:10:41.000,306,11072356,-795,0,1762092640,13282.919057019993,362.2709328300043,54068.14201080001 2025-11-02,14:10:42.000,306,11072348,-795,0,1762092641,13282.946002259989,362.2286380500009,54067.89047448 2025-11-02,14:10:43.000,306,11072390,-795,0,1762092642,13283.141355249994,362.15814675,54068.20489488 2025-11-02,14:10:44.000,306,11072400,-795,0,1762092643,13283.11441001,362.00306588999956,54068.06515248 2025-11-02,14:10:45.000,306,11072385,-795,0,1762092644,13283.04704690999,361.8620832899978,54068.051178240006 2025-11-02,14:10:46.000,306,11072300,-795,0,1762092645,13283.08746476999,361.7704445999989,54068.218869120006 2025-11-02,14:10:47.000,306,11072361,-795,0,1762092646,13282.946002259989,361.67880590999994,54068.316688800005 2025-11-02,14:10:48.000,306,11072331,-795,0,1762092647,13282.818012369993,361.587167220001,54068.2817532 2025-11-02,14:10:49.000,306,11072378,-795,0,1762092648,13282.602450450002,361.4250372300012,54067.75771920001 2025-11-02,14:10:50.000,306,11072354,-795,0,1762092649,13282.528351039997,361.41093897000246,54067.89047448 2025-11-02,14:10:51.000,306,11072299,-795,0,1762092650,13282.434042699992,361.38274244999775,54067.8974616 2025-11-02,14:10:52.000,306,11072311,-795,0,1762092651,13282.31952543,361.3897915800044,54068.09310096001 2025-11-02,14:10:53.000,306,11072376,-795,0,1762092652,13282.144381369995,361.34749680000095,54068.06515248 2025-11-02,14:10:54.000,306,11072349,-795,0,1762092653,13281.99618255,361.3897915800044,54068.01624264 2025-11-02,14:10:55.000,306,11072359,-795,0,1762092654,13281.8951379,361.47438114000397,54068.29572744 2025-11-02,14:10:56.000,306,11072366,-795,0,1762092655,13281.760411699994,361.6012654799997,54068.30970168001 2025-11-02,14:10:57.000,306,11072296,-795,0,1762092656,13281.834511109999,361.65765852000186,54068.40053424 2025-11-02,14:10:58.000,306,11072358,-795,0,1762092657,13281.834511109999,361.7351989500021,54068.45643120001 2025-11-02,14:10:59.000,306,11072333,-795,0,1762092658,13281.86819265999,361.8127393800023,54068.25380472 2025-11-02,14:11:00.000,306,11072336,-795,0,1762092659,13281.94902837999,361.9607711100034,54068.246817600004 2025-11-02,14:11:01.000,306,11072406,-795,0,1762092660,13282.17132660999,362.20044153000345,54068.47040544 2025-11-02,14:11:02.000,306,11072341,-795,0,1762092661,13282.467724249997,362.3273258699992,54068.749890240004 2025-11-02,14:11:03.000,306,11072376,-795,0,1762092662,13282.696758789993,362.46125934000156,54068.81277432001 2025-11-02,14:11:04.000,306,11072349,-795,0,1762092663,13282.979683809994,362.51060325000435,54068.86168416001 2025-11-02,14:11:05.000,306,11072390,-795,0,1762092664,13283.20871834999,362.51060325000435,54068.70796752 2025-11-02,14:11:06.000,306,11072273,-795,0,1762092665,13283.47143443999,362.5740454199986,54068.92456824 2025-11-02,14:11:07.000,306,11072362,-795,0,1762092666,13283.727414219997,362.6797823700035,54069.085272000004 2025-11-02,14:11:08.000,306,11072329,-795,0,1762092667,13283.956448759993,362.7361754099984,54069.09225912 2025-11-02,14:11:09.000,306,11072377,-795,0,1762092668,13284.050757099998,362.6374875900001,54068.868671280004 2025-11-02,14:11:10.000,306,11072371,-795,0,1762092669,13284.259582709994,362.5740454199986,54069.1202076 2025-11-02,14:11:11.000,306,11072413,-795,0,1762092670,13284.41451784,362.4401119500035,54069.29488560001 2025-11-02,14:11:12.000,306,11072336,-795,0,1762092671,13284.47514463,362.33437499999854,54069.26693712001 2025-11-02,14:11:13.000,306,11072365,-795,0,1762092672,13284.42799045999,362.1440484900013,54069.273924240006 2025-11-02,14:11:14.000,306,11072392,-795,0,1762092673,13284.320209499994,362.02421327999764,54069.09924624001 2025-11-02,14:11:15.000,306,11072355,-795,0,1762092674,13284.124856509989,361.9114272000006,54069.16213032 2025-11-02,14:11:16.000,306,11072357,-795,0,1762092675,13284.057493409993,361.7845428600049,54069.18309168 2025-11-02,14:11:17.000,306,11072380,-795,0,1762092676,13283.895821969993,361.6506093900025,54069.155143200005 2025-11-02,14:11:18.000,306,11072349,-795,0,1762092677,13283.673523739992,361.587167220001,54069.09924624001 2025-11-02,14:11:19.000,306,11072338,-795,0,1762092678,13283.383862409995,361.4038898400031,54068.89661976 2025-11-02,14:11:20.000,306,11072355,-795,0,1762092679,13283.22892727999,361.3263494100029,54068.603160720006 2025-11-02,14:11:21.000,306,11072360,-795,0,1762092680,13283.073992149999,361.22061245999794,54068.70796752 2025-11-02,14:11:22.000,306,11072347,-795,0,1762092681,13282.885375469989,361.16421942000306,54068.71495464001 2025-11-02,14:11:23.000,306,11072334,-795,0,1762092682,13282.777594509993,361.1148755100003,54068.74290312001 2025-11-02,14:11:24.000,306,11072347,-795,0,1762092683,13282.703495100002,361.12192463999963,54068.54027664 2025-11-02,14:11:25.000,306,11072401,-795,0,1762092684,13282.629395689997,361.03733508000005,54068.54027664 2025-11-02,14:11:26.000,306,11072401,-795,0,1762092685,13282.737176649993,361.0443842099994,54068.9455296 2025-11-02,14:11:27.000,306,11072373,-795,0,1762092686,13282.939265949994,360.91749987000367,54068.917581120004 2025-11-02,14:11:28.000,306,11072353,-795,0,1762092687,13282.999892739994,360.8470085700028,54068.89661976 2025-11-02,14:11:29.000,306,11072345,-795,0,1762092688,13282.986420119989,360.6778294500036,54068.54027664 2025-11-02,14:11:30.000,306,11072347,-795,0,1762092689,13283.08746476999,360.67078032000427,54068.582199360004 2025-11-02,14:11:31.000,306,11072330,-795,0,1762092690,13283.27608145,360.6496329299989,54068.59617360001 2025-11-02,14:11:32.000,306,11072430,-795,0,1762092691,13283.545533849996,360.62848554000084,54068.735916 2025-11-02,14:11:33.000,306,11072353,-795,0,1762092692,13283.740886840002,360.5861907600047,54068.8057872 2025-11-02,14:11:34.000,306,11072345,-795,0,1762092693,13283.862140420002,360.49455206999846,54068.65905768 2025-11-02,14:11:35.000,306,11072368,-795,0,1762092694,13284.050757099998,360.43110990000423,54068.78482584 2025-11-02,14:11:36.000,306,11072371,-795,0,1762092695,13284.26631901999,360.4029133799995,54068.819761440005 2025-11-02,14:11:37.000,306,11072326,-795,0,1762092696,13284.32694580999,360.34652034000464,54068.86168416001 2025-11-02,14:11:38.000,306,11072346,-795,0,1762092697,13284.34715473999,360.339471209998,54068.868671280004 2025-11-02,14:11:39.000,306,11072364,-795,0,1762092698,13284.124856509989,360.2689799100044,54068.59617360001 2025-11-02,14:11:40.000,306,11072374,-795,0,1762092699,13283.963185070003,360.1773412199982,54068.40053424 2025-11-02,14:11:41.000,306,11072369,-795,0,1762092700,13283.868876729997,360.0434077500031,54068.700980400004 2025-11-02,14:11:42.000,306,11072367,-795,0,1762092701,13283.700468980001,359.93767079999816,54068.819761440005 2025-11-02,14:11:43.000,306,11072345,-795,0,1762092702,13283.41080764999,359.8178355900018,54068.78482584 2025-11-02,14:11:44.000,306,11072362,-795,0,1762092703,13283.11441001,359.8107864600024,54068.721941760006 2025-11-02,14:11:45.000,306,11072324,-795,0,1762092704,13282.703495100002,359.7332460300022,54068.45643120001 2025-11-02,14:11:46.000,306,11072350,-795,0,1762092705,13282.413833769991,359.75439342000027,54068.554250880006 2025-11-02,14:11:47.000,306,11072352,-795,0,1762092706,13282.11069981999,359.7825899399977,54068.47739256001 2025-11-02,14:11:48.000,306,11072365,-795,0,1762092707,13281.94902837999,359.82488472000114,54068.57521224001 2025-11-02,14:11:49.000,306,11072348,-795,0,1762092708,13281.592003949998,359.82488472000114,54068.33066304 2025-11-02,14:11:50.000,306,11072366,-795,0,1762092709,13281.464014060002,359.96586732000287,54068.44245696 2025-11-02,14:11:51.000,306,11072321,-795,0,1762092710,13281.416859889992,360.0152112299984,54068.56822512 2025-11-02,14:11:52.000,306,11072365,-795,0,1762092711,13281.430332509997,360.07160427000053,54068.57521224001 2025-11-02,14:11:53.000,306,11072343,-795,0,1762092712,13281.443805130002,360.08570252999925,54068.47040544 2025-11-02,14:11:54.000,306,11072352,-795,0,1762092713,13281.524640850002,360.0434077500031,54068.02322976001 2025-11-02,14:11:55.000,306,11072336,-795,0,1762092714,13281.733466459998,359.9799655800016,54067.84855176 2025-11-02,14:11:56.000,306,11072374,-795,0,1762092715,13282.144381369995,360.0927516599986,54068.12104944001 2025-11-02,14:11:57.000,306,11072332,-795,0,1762092716,13282.420570080001,360.0927516599986,54068.148997920005 2025-11-02,14:11:58.000,306,11072358,-795,0,1762092717,13282.690022479997,360.13504644000204,54068.09310096001 2025-11-02,14:11:59.000,306,11072347,-795,0,1762092718,13282.939265949994,360.05045688000246,54067.8974616 2025-11-02,14:12:00.000,306,11072340,-795,0,1762092719,13283.181773109995,360.0645551400012,54068.197907760004 2025-11-02,14:12:01.000,306,11072293,-795,0,1762092720,13283.26934513999,359.895376020002,54068.00925552 2025-11-02,14:12:02.000,306,11072369,-795,0,1762092721,13283.49837968,359.86013036999793,54068.21188200001 2025-11-02,14:12:03.000,306,11072356,-795,0,1762092722,13283.579215400001,359.75439342000027,54068.28874032001 2025-11-02,14:12:04.000,306,11072410,-795,0,1762092723,13283.579215400001,359.6980003799981,54068.14201080001 2025-11-02,14:12:05.000,306,11072371,-795,0,1762092724,13283.444489199996,359.564066910003,54068.12104944001 2025-11-02,14:12:06.000,306,11072366,-795,0,1762092725,13283.41754396,359.49357561000215,54068.2817532 2025-11-02,14:12:07.000,306,11072351,-795,0,1762092726,13283.20871834999,359.4019369200032,54068.267778960006 2025-11-02,14:12:08.000,306,11072348,-795,0,1762092727,13282.818012369993,359.3173473600036,54068.218869120006 2025-11-02,14:12:09.000,306,11072265,-795,0,1762092728,13282.31952543,359.14816824000445,54067.83457752001 2025-11-02,14:12:10.000,306,11072338,-795,0,1762092729,13282.063545649995,359.0776769400036,54067.97431992001 2025-11-02,14:12:11.000,306,11072301,-795,0,1762092730,13281.645894429988,359.0283330300008,54067.93938432 2025-11-02,14:12:12.000,306,11072337,-795,0,1762092731,13281.315815239992,359.05652954999823,54068.030216880004 2025-11-02,14:12:13.000,306,11072331,-795,0,1762092732,13280.99247235999,358.92259608000313,54067.99528128 2025-11-02,14:12:14.000,306,11072348,-795,0,1762092733,13280.655656859999,358.8943995599984,54067.862526000004 2025-11-02,14:12:15.000,306,11072349,-795,0,1762092734,13280.460303869993,358.8239082600048,54067.862526000004 2025-11-02,14:12:16.000,306,11072341,-795,0,1762092735,13280.433358629998,358.8450556500029,54067.93938432 2025-11-02,14:12:17.000,306,11072348,-795,0,1762092736,13280.406413389988,358.78866261000076,54067.85553888001 2025-11-02,14:12:18.000,306,11072356,-795,0,1762092737,13280.554612209999,358.88735042999906,54067.77169344 2025-11-02,14:12:19.000,306,11072356,-795,0,1762092738,13280.62871161999,358.9578417299999,54067.45028592001 2025-11-02,14:12:20.000,306,11072362,-795,0,1762092739,13280.965527119995,359.0706278100042,54067.52015712001 2025-11-02,14:12:21.000,306,11072343,-795,0,1762092740,13281.295606309992,359.14816824000445,54067.597015440006 2025-11-02,14:12:22.000,306,11072351,-795,0,1762092741,13281.780620629994,359.19751214999997,54067.694835120004 2025-11-02,14:12:23.000,306,11072378,-795,0,1762092742,13282.11069981999,359.2398069300034,54067.715796480006 2025-11-02,14:12:24.000,306,11072376,-795,0,1762092743,13282.481196870001,359.2539051900021,54067.63195104 2025-11-02,14:12:25.000,306,11072409,-795,0,1762092744,13282.777594509993,359.1552173700038,54067.36644048 2025-11-02,14:12:26.000,306,11072328,-795,0,1762092745,13283.14809155999,359.1552173700038,54067.548105600006 2025-11-02,14:12:27.000,306,11072362,-795,0,1762092746,13283.41754396,359.16226650000317,54067.62496392 2025-11-02,14:12:28.000,306,11072337,-795,0,1762092747,13283.606160639996,359.0917752000023,54067.41535032 2025-11-02,14:12:30.000,306,11072392,-795,0,1762092749,13283.814986249992,359.09882433000166,54067.310543520005 2025-11-02,14:12:31.000,306,11072353,-795,0,1762092750,13283.929503519998,359.08472607000294,54067.37342760001 2025-11-02,14:12:32.000,306,11072367,-795,0,1762092751,13283.875613039992,359.08472607000294,54067.30355640001 2025-11-02,14:12:33.000,306,11072400,-795,0,1762092752,13283.848667799997,359.105873460001,54067.46426016 2025-11-02,14:12:34.000,306,11072366,-795,0,1762092753,13283.666787429996,359.1763647600019,54067.715796480006 2025-11-02,14:12:35.000,306,11072357,-795,0,1762092754,13283.33670824,359.1904630200006,54067.63893816001 2025-11-02,14:12:36.000,306,11072375,-795,0,1762092755,13283.04704690999,359.2045612799993,54067.6529124 2025-11-02,14:12:37.000,306,11072367,-795,0,1762092756,13282.851693919998,359.2045612799993,54067.67387376 2025-11-02,14:12:38.000,306,11072359,-795,0,1762092757,13282.683286170002,359.2398069300034,54067.981307040005 2025-11-02,14:12:39.000,306,11072370,-795,0,1762092758,13282.535087349992,359.2609543200015,54067.97431992001 2025-11-02,14:12:40.000,306,11072338,-795,0,1762092759,13282.23868971,359.26800345000083,54067.49220864 2025-11-02,14:12:41.000,306,11072322,-795,0,1762092760,13282.265634949996,359.324396490003,54067.89047448 2025-11-02,14:12:42.000,306,11072327,-795,0,1762092761,13282.21848078,359.3173473600036,54067.89047448 2025-11-02,14:12:43.000,306,11072350,-795,0,1762092762,13282.19153553999,359.3878386600045,54068.07213960001 2025-11-02,14:12:44.000,306,11072370,-795,0,1762092763,13282.225217089996,359.47947735000344,54068.06515248 2025-11-02,14:12:45.000,306,11072367,-795,0,1762092764,13282.326261739996,359.47947735000344,54067.90444872001 2025-11-02,14:12:46.000,306,11072327,-795,0,1762092765,13282.521614730002,359.5076738700009,54067.86951312 2025-11-02,14:12:47.000,306,11072332,-795,0,1762092766,13282.946002259989,359.5358703899983,54068.1070752 2025-11-02,14:12:48.000,306,11072365,-795,0,1762092767,13283.30976299999,359.54291951999767,54068.13502368 2025-11-02,14:12:49.000,306,11072344,-795,0,1762092768,13283.572479089991,359.5217721299996,54068.051178240006 2025-11-02,14:12:50.000,306,11072373,-795,0,1762092769,13283.680260050001,359.47947735000344,54067.715796480006 2025-11-02,14:12:51.000,306,11072390,-795,0,1762092770,13283.936239829993,359.4160351800019,54067.86951312 2025-11-02,14:12:52.000,306,11072332,-795,0,1762092771,13284.198955919994,359.2609543200015,54067.883487360006 2025-11-02,14:12:53.000,306,11072386,-795,0,1762092772,13284.41451784,359.16226650000317,54068.01624264 2025-11-02,14:12:54.000,306,11072390,-795,0,1762092773,13284.481880939995,359.0142347700021,54068.051178240006 2025-11-02,14:12:55.000,306,11072339,-795,0,1762092774,13284.481880939995,358.8803012999997,54067.96034568 2025-11-02,14:12:56.000,306,11072375,-795,0,1762092775,13284.421254149995,358.75341696000396,54067.87650024001 2025-11-02,14:12:57.000,306,11072366,-795,0,1762092776,13284.39430891,358.6124343600022,54067.862526000004 2025-11-02,14:12:58.000,306,11072346,-795,0,1762092777,13284.192219609999,358.4855500199992,54067.8275904 2025-11-02,14:12:59.000,306,11072367,-795,0,1762092778,13283.969921379998,358.35866568000347,54067.82060328 2025-11-02,14:13:00.000,306,11072359,-795,0,1762092779,13283.49837968,358.2599778599979,54067.645925280005 2025-11-02,14:13:01.000,306,11072358,-795,0,1762092780,13283.181773109995,358.1894865600043,54067.56207984 2025-11-02,14:13:02.000,306,11072364,-795,0,1762092781,13282.912320709998,358.0626022200013,54067.18477536001 2025-11-02,14:13:03.000,306,11072383,-795,0,1762092782,13282.676549859993,358.203584820003,54067.45727304 2025-11-02,14:13:04.000,306,11072356,-795,0,1762092783,13282.555296279992,358.25292872999853,54067.5830412 2025-11-02,14:13:05.000,306,11072341,-795,0,1762092784,13282.373415909991,358.3375182899981,54067.50618288 2025-11-02,14:13:06.000,306,11072346,-795,0,1762092785,13282.103963509995,358.49259914999857,54067.2686208 2025-11-02,14:13:07.000,306,11072319,-795,0,1762092786,13282.05007302999,358.6124343600022,54067.32451776 2025-11-02,14:13:08.000,306,11072405,-795,0,1762092787,13281.99618255,358.7604660900033,54067.7227836 2025-11-02,14:13:09.000,306,11072367,-795,0,1762092788,13281.86819265999,358.85210478000226,54067.597015440006 2025-11-02,14:13:10.000,306,11072323,-795,0,1762092789,13281.84798372999,358.8591539100016,54067.527144240004 2025-11-02,14:13:11.000,306,11072347,-795,0,1762092790,13282.02986409999,358.993087380004,54067.715796480006 2025-11-02,14:13:12.000,306,11072406,-795,0,1762092791,13282.19153553999,359.0776769400036,54067.83457752001 2025-11-02,14:13:13.000,306,11072322,-795,0,1762092792,13282.332998049991,359.16931563000253,54067.83457752001 2025-11-02,14:13:14.000,306,11072358,-795,0,1762092793,13282.467724249997,359.29619996999827,54067.86951312 2025-11-02,14:13:15.000,306,11072359,-795,0,1762092794,13282.575505209992,359.3525930100004,54067.694835120004 2025-11-02,14:13:16.000,306,11072362,-795,0,1762092795,13282.696758789993,359.4019369200032,54067.79964192 2025-11-02,14:13:17.000,306,11072343,-795,0,1762092796,13282.919057019993,359.4865264800028,54067.911435840004 2025-11-02,14:13:18.000,306,11072345,-795,0,1762092797,13283.040310599994,359.4512808299987,54068.100088080006 2025-11-02,14:13:19.000,306,11072366,-795,0,1762092798,13283.053783219999,359.5006247400015,54068.07213960001 2025-11-02,14:13:20.000,306,11072289,-795,0,1762092799,13282.993156429999,359.39488779000385,54067.90444872001 2025-11-02,14:13:21.000,306,11072335,-795,0,1762092800,13283.08746476999,359.3384947500017,54067.96034568 2025-11-02,14:13:22.000,306,11072291,-795,0,1762092801,13283.073992149999,359.3384947500017,54068.079126720004 2025-11-02,14:13:23.000,306,11072337,-795,0,1762092802,13282.999892739994,359.324396490003,54068.13502368 2025-11-02,14:13:24.000,306,11072330,-795,0,1762092803,13282.892111779998,359.2398069300034,54068.148997920005 2025-11-02,14:13:25.000,306,11072357,-795,0,1762092804,13282.676549859993,359.09882433000166,54067.96034568 2025-11-02,14:13:26.000,306,11072344,-795,0,1762092805,13282.669813549997,358.9155469500038,54068.05816536 2025-11-02,14:13:27.000,306,11072360,-795,0,1762092806,13282.642868310002,358.7957117400001,54068.13502368 2025-11-02,14:13:28.000,306,11072353,-795,0,1762092807,13282.568768899997,358.72522043999925,54068.11406232 2025-11-02,14:13:29.000,306,11072343,-795,0,1762092808,13282.481196870001,358.66177826999774,54068.01624264 2025-11-02,14:13:30.000,306,11072369,-795,0,1762092809,13282.33973436,358.5560413200001,54067.78566768001 2025-11-02,14:13:31.000,306,11072320,-795,0,1762092810,13282.346470669996,358.5489921900007,54067.84855176 2025-11-02,14:13:32.000,306,11072370,-795,0,1762092811,13282.2993165,358.4855500199992,54067.90444872001 2025-11-02,14:13:33.000,306,11072336,-795,0,1762092812,13282.205008159995,358.4996482799979,54067.87650024001 2025-11-02,14:13:34.000,306,11072363,-795,0,1762092813,13282.083754579995,358.4221078499977,54067.77868056 2025-11-02,14:13:35.000,306,11072373,-795,0,1762092814,13281.942292069994,358.47850088999985,54067.70880936001 2025-11-02,14:13:36.000,306,11072351,-795,0,1762092815,13281.814302179999,358.52784480000264,54067.80662904001 2025-11-02,14:13:37.000,306,11072280,-795,0,1762092816,13281.639158119993,358.52784480000264,54067.478234400005 2025-11-02,14:13:38.000,306,11072346,-795,0,1762092817,13281.457277749992,358.534893930002,54067.478234400005 2025-11-02,14:13:39.000,306,11072330,-795,0,1762092818,13281.275397379992,358.5701395799988,54067.30355640001 2025-11-02,14:13:40.000,306,11072327,-795,0,1762092819,13281.046362839996,358.5560413200001,54067.13586552001 2025-11-02,14:13:41.000,306,11072363,-795,0,1762092820,13280.925109259995,358.6688274000044,54067.14983976 2025-11-02,14:13:42.000,306,11072395,-795,0,1762092821,13280.925109259995,358.7675152200027,54067.42233744001 2025-11-02,14:13:43.000,306,11072345,-795,0,1762092822,13280.89816402,358.9437434700012,54067.68086088 2025-11-02,14:13:44.000,306,11072358,-795,0,1762092823,13280.844273539995,359.02128390000144,54067.77169344 2025-11-02,14:13:45.000,306,11072333,-795,0,1762092824,13280.824064609995,359.14816824000445,54067.63893816001 2025-11-02,14:13:46.000,306,11072324,-795,0,1762092825,13280.74996519999,359.16931563000253,54067.59002832001 2025-11-02,14:13:47.000,306,11072265,-795,0,1762092826,13280.77691044,359.2398069300034,54067.62496392 2025-11-02,14:13:48.000,306,11072337,-795,0,1762092827,13280.884691399995,359.324396490003,54067.764706320006 2025-11-02,14:13:49.000,306,11072364,-795,0,1762092828,13280.824064609995,359.4512808299987,54067.79964192 2025-11-02,14:13:50.000,306,11072342,-795,0,1762092829,13280.69607472,359.43013344000065,54067.4432988 2025-11-02,14:13:51.000,306,11072350,-795,0,1762092830,13280.824064609995,359.4865264800028,54067.77868056 2025-11-02,14:13:52.000,306,11072356,-795,0,1762092831,13280.89142770999,359.43718257,54067.96034568 2025-11-02,14:13:53.000,306,11072296,-795,0,1762092832,13280.87795509,359.3525930100004,54067.92541008001 2025-11-02,14:13:54.000,306,11072338,-795,0,1762092833,13280.965527119995,359.21865953999804,54067.85553888001 2025-11-02,14:13:55.000,306,11072363,-795,0,1762092834,13281.005944979996,359.0917752000023,54067.77868056 2025-11-02,14:13:56.000,306,11072385,-795,0,1762092835,13281.187825349996,359.02128390000144,54067.70182224 2025-11-02,14:13:57.000,306,11072366,-795,0,1762092836,13281.383178340002,358.9648908599993,54067.79964192 2025-11-02,14:13:58.000,306,11072340,-795,0,1762092837,13281.484222990002,358.866203040001,54067.66688664001 2025-11-02,14:13:59.000,306,11072368,-795,0,1762092838,13281.578531329993,358.7957117400001,54067.597015440006 2025-11-02,14:14:00.000,306,11072300,-795,0,1762092839,13281.571795019998,358.62653262000094,54067.240672320004 2025-11-02,14:14:01.000,306,11072342,-795,0,1762092840,13281.713257529998,358.54194306000136,54067.30355640001 2025-11-02,14:14:02.000,306,11072284,-795,0,1762092841,13281.794093249999,358.4714517600005,54067.380414720006 2025-11-02,14:14:03.000,306,11072352,-795,0,1762092842,13281.881665279994,358.35866568000347,54067.11490416001 2025-11-02,14:14:04.000,306,11072382,-795,0,1762092843,13281.982709929995,358.2881743800026,54067.072981440004 2025-11-02,14:14:05.000,306,11072363,-795,0,1762092844,13282.083754579995,358.23178134000045,54067.07996856 2025-11-02,14:14:06.000,306,11072356,-795,0,1762092845,13282.225217089996,358.16833916999894,54067.024071600004 2025-11-02,14:14:07.000,306,11072322,-795,0,1762092846,13282.326261739996,358.1612900399996,54067.11490416001 2025-11-02,14:14:08.000,306,11072369,-795,0,1762092847,13282.326261739996,358.02030743999785,54067.1987496 2025-11-02,14:14:09.000,306,11072304,-795,0,1762092848,13282.2993165,357.963914400003,54067.01708448001 2025-11-02,14:14:10.000,306,11072358,-795,0,1762092849,13282.11069981999,357.88637397000275,54066.69567696 2025-11-02,14:14:11.000,306,11072323,-795,0,1762092850,13282.13090874999,357.88637397000275,54066.78650952 2025-11-02,14:14:12.000,306,11072426,-795,0,1762092851,13282.11069981999,357.90047223000147,54066.53497320001 2025-11-02,14:14:13.000,306,11072348,-795,0,1762092852,13282.124172439995,358.00620917999913,54066.688689840004 2025-11-02,14:14:14.000,306,11072345,-795,0,1762092853,13282.124172439995,358.0626022200013,54066.77253528 2025-11-02,14:14:15.000,306,11072363,-795,0,1762092854,13281.962500999995,358.1894865600043,54066.66074136001 2025-11-02,14:14:16.000,306,11072351,-795,0,1762092855,13281.90861051999,358.2247322100011,54066.520998960004 2025-11-02,14:14:17.000,306,11072297,-795,0,1762092856,13281.854720039999,358.31637090000004,54066.77253528 2025-11-02,14:14:18.000,306,11072319,-795,0,1762092857,13281.814302179999,358.39391133000026,54067.03804584001 2025-11-02,14:14:19.000,306,11072329,-795,0,1762092858,13281.753675389999,358.52784480000264,54067.11490416001 2025-11-02,14:14:20.000,306,11072387,-795,0,1762092859,13281.659367049993,358.5983361000035,54067.024071600004 2025-11-02,14:14:21.000,306,11072356,-795,0,1762092860,13281.672839669998,358.71112218000053,54067.13586552001 2025-11-02,14:14:22.000,306,11072347,-795,0,1762092861,13281.800829559994,358.8591539100016,54067.429324560006 2025-11-02,14:14:23.000,306,11072346,-795,0,1762092862,13281.767148009989,359.02128390000144,54067.52015712001 2025-11-02,14:14:24.000,306,11072344,-795,0,1762092863,13281.773884319999,359.1411191099978,54067.62496392 2025-11-02,14:14:25.000,306,11072323,-795,0,1762092864,13281.753675389999,359.1552173700038,54067.45028592001 2025-11-02,14:14:26.000,306,11072285,-795,0,1762092865,13281.86819265999,359.2257086700047,54067.47124728001 2025-11-02,14:14:27.000,306,11072370,-795,0,1762092866,13282.11743613,359.34554388000106,54067.715796480006 2025-11-02,14:14:28.000,306,11072354,-795,0,1762092867,13282.366679599996,359.40898605000257,54067.77868056 2025-11-02,14:14:29.000,306,11072362,-795,0,1762092868,13282.481196870001,359.4865264800028,54067.77169344 2025-11-02,14:14:30.000,306,11072354,-795,0,1762092869,13282.683286170002,359.43013344000065,54067.597015440006 2025-11-02,14:14:31.000,306,11072354,-795,0,1762092870,13283.013365359999,359.4230843100013,54067.84855176 2025-11-02,14:14:32.000,306,11072343,-795,0,1762092871,13283.323235619995,359.52882125999895,54067.981307040005 2025-11-02,14:14:33.000,306,11072329,-795,0,1762092872,13283.45796182,359.5499686500043,54068.00226840001 2025-11-02,14:14:34.000,306,11072366,-795,0,1762092873,13283.606160639996,359.5076738700009,54067.96034568 2025-11-02,14:14:35.000,306,11072398,-795,0,1762092874,13283.585951709996,359.39488779000385,54067.89047448 2025-11-02,14:14:36.000,306,11072340,-795,0,1762092875,13283.646578499996,359.2398069300034,54067.86951312 2025-11-02,14:14:37.000,306,11072364,-795,0,1762092876,13283.761095770002,359.2398069300034,54067.9673328 2025-11-02,14:14:38.000,306,11072366,-795,0,1762092877,13283.835195179992,359.11997171999974,54068.051178240006 2025-11-02,14:14:39.000,306,11072388,-795,0,1762092878,13283.835195179992,359.1411191099978,54067.9673328 2025-11-02,14:14:40.000,306,11072296,-795,0,1762092879,13283.707205289997,359.0283330300008,54067.61797680001 2025-11-02,14:14:41.000,306,11072295,-795,0,1762092880,13283.747623149997,358.993087380004,54067.79964192 2025-11-02,14:14:42.000,306,11072353,-795,0,1762092881,13283.612896949991,358.9084978200044,54067.70880936001 2025-11-02,14:14:43.000,306,11072323,-795,0,1762092882,13283.383862409995,358.9084978200044,54067.68086088 2025-11-02,14:14:44.000,306,11072353,-795,0,1762092883,13283.094201079999,358.9014486899978,54067.68784800001 2025-11-02,14:14:45.000,306,11072325,-795,0,1762092884,13282.764121890003,358.8168591299982,54067.4432988 2025-11-02,14:14:46.000,306,11072359,-795,0,1762092885,13282.562032590002,358.80980999999883,54067.548105600006 2025-11-02,14:14:47.000,306,11072374,-795,0,1762092886,13282.440779010001,358.8591539100016,54067.67387376 2025-11-02,14:14:48.000,306,11072402,-795,0,1762092887,13282.25216232999,358.9014486899978,54067.932397200006 2025-11-02,14:14:49.000,306,11072293,-795,0,1762092888,13282.023127789995,358.8450556500029,54067.89047448 2025-11-02,14:14:50.000,306,11072373,-795,0,1762092889,13281.719993839994,358.85210478000226,54067.56906696001 2025-11-02,14:14:51.000,306,11072297,-795,0,1762092890,13281.558322399993,358.8450556500029,54067.45028592001 2025-11-02,14:14:52.000,306,11072355,-795,0,1762092891,13281.558322399993,358.92259608000313,54067.73675784001 2025-11-02,14:14:53.000,306,11072326,-795,0,1762092892,13281.497695609993,358.92259608000313,54067.89047448 2025-11-02,14:14:54.000,306,11072338,-795,0,1762092893,13281.524640850002,358.9437434700012,54067.93938432 2025-11-02,14:14:55.000,306,11072370,-795,0,1762092894,13281.504431920002,358.9437434700012,54068.00925552 2025-11-02,14:14:56.000,306,11072343,-795,0,1762092895,13281.612212879998,358.993087380004,54067.93938432 2025-11-02,14:14:57.000,306,11072332,-795,0,1762092896,13281.605476569988,358.993087380004,54067.65989952 2025-11-02,14:14:58.000,306,11072362,-795,0,1762092897,13281.693048599998,358.9578417299999,54067.84156464 2025-11-02,14:14:59.000,306,11072359,-795,0,1762092898,13281.733466459998,358.9648908599993,54067.85553888001 2025-11-02,14:15:00.000,306,11072345,-795,0,1762092899,13281.652630739998,358.88735042999906,54067.61098968 2025-11-02,14:15:01.000,306,11072350,-795,0,1762092900,13281.787356939989,358.8591539100016,54067.73675784001 2025-11-02,14:15:02.000,306,11072333,-795,0,1762092901,13281.94902837999,358.8027608699995,54067.80662904001 2025-11-02,14:15:03.000,306,11072330,-795,0,1762092902,13282.09049088999,358.7604660900033,54067.743744960004 2025-11-02,14:15:04.000,306,11072318,-795,0,1762092903,13282.205008159995,358.80980999999883,54067.6529124 2025-11-02,14:15:05.000,306,11072356,-795,0,1762092904,13282.19827185,358.8309573900042,54067.32451776 2025-11-02,14:15:06.000,306,11072329,-795,0,1762092905,13282.400361150001,358.8239082600048,54067.46426016 2025-11-02,14:15:07.000,306,11072323,-795,0,1762092906,13282.494669489992,358.83800652000355,54067.51317 2025-11-02,14:15:08.000,306,11072377,-795,0,1762092907,13282.514878419992,358.8239082600048,54067.40137608001 2025-11-02,14:15:09.000,306,11072326,-795,0,1762092908,13282.602450450002,358.7957117400001,54067.46426016 2025-11-02,14:15:10.000,306,11072372,-795,0,1762092909,13282.481196870001,358.8027608699995,54067.34547912 2025-11-02,14:15:11.000,306,11072372,-795,0,1762092910,13282.582241520002,358.78866261000076,54067.41535032 2025-11-02,14:15:12.000,306,11072395,-795,0,1762092911,13282.696758789993,358.83800652000355,54067.46426016 2025-11-02,14:15:13.000,306,11072369,-795,0,1762092912,13282.615923069992,358.75341696000396,54067.32451776 2025-11-02,14:15:14.000,306,11072389,-795,0,1762092913,13282.582241520002,358.73931869999797,54067.22669808 2025-11-02,14:15:15.000,306,11072345,-795,0,1762092914,13282.501405800002,358.6194834900016,54067.0590072 2025-11-02,14:15:16.000,306,11072360,-795,0,1762092915,13282.447515319996,358.4855500199992,54066.83541936 2025-11-02,14:15:17.000,306,11072348,-795,0,1762092916,13282.440779010001,358.44325524000305,54066.94721328001 2025-11-02,14:15:18.000,306,11072352,-795,0,1762092917,13282.326261739996,358.4221078499977,54066.89830344001 2025-11-02,14:15:19.000,306,11072376,-795,0,1762092918,13282.13090874999,358.3657148100028,54066.86336784 2025-11-02,14:15:20.000,306,11072317,-795,0,1762092919,13281.942292069994,358.35866568000347,54066.62580576 2025-11-02,14:15:21.000,306,11072364,-795,0,1762092920,13281.94902837999,358.34456742000475,54066.96817464001 2025-11-02,14:15:22.000,306,11072346,-795,0,1762092921,13281.841247419994,358.29522351000196,54067.08695568001 2025-11-02,14:15:23.000,306,11072359,-795,0,1762092922,13281.753675389999,358.3022726400013,54067.17080112 2025-11-02,14:15:24.000,306,11072382,-795,0,1762092923,13281.625685499988,358.2740761200039,54067.16381400001 2025-11-02,14:15:25.000,306,11072362,-795,0,1762092924,13281.457277749992,358.23178134000045,54066.96817464001 2025-11-02,14:15:26.000,306,11072373,-795,0,1762092925,13281.389914649997,358.2599778599979,54066.99612312001 2025-11-02,14:15:27.000,306,11072343,-795,0,1762092926,13281.457277749992,358.2881743800026,54067.191762480004 2025-11-02,14:15:28.000,306,11072343,-795,0,1762092927,13281.450541439997,358.3093217700007,54067.05202008 2025-11-02,14:15:29.000,306,11072374,-795,0,1762092928,13281.524640850002,358.24587959999917,54067.18477536001 2025-11-02,14:15:30.000,306,11072340,-795,0,1762092929,13281.457277749992,358.21768308000173,54066.82144512 2025-11-02,14:15:31.000,306,11072355,-795,0,1762092930,13281.544849780003,358.23178134000045,54066.9542004 2025-11-02,14:15:32.000,306,11072358,-795,0,1762092931,13281.726730149989,358.1612900399996,54066.94022616 2025-11-02,14:15:33.000,306,11072359,-795,0,1762092932,13281.834511109999,358.0626022200013,54067.03804584001 2025-11-02,14:15:34.000,306,11072379,-795,0,1762092933,13281.982709929995,357.9991600499998,54067.00311024 2025-11-02,14:15:35.000,306,11072309,-795,0,1762092934,13282.03660041,357.90047223000147,54066.94022616 2025-11-02,14:15:36.000,306,11072336,-795,0,1762092935,13282.11743613,357.7947352800038,54066.72362544 2025-11-02,14:15:37.000,306,11072302,-795,0,1762092936,13282.285843879996,357.6819491999995,54066.76554816 2025-11-02,14:15:38.000,306,11072299,-795,0,1762092937,13282.23195339999,357.57621225000184,54066.48606336 2025-11-02,14:15:39.000,306,11072355,-795,0,1762092938,13282.27910757,357.5691631200025,54066.66074136001 2025-11-02,14:15:40.000,306,11072369,-795,0,1762092939,13282.124172439995,357.4352296500001,54066.34632096001 2025-11-02,14:15:41.000,306,11072344,-795,0,1762092940,13282.07701827,357.34359096000117,54066.41619216001 2025-11-02,14:15:42.000,306,11072371,-795,0,1762092941,13281.92881944999,357.3224435700031,54066.57689592 2025-11-02,14:15:43.000,306,11072356,-795,0,1762092942,13281.713257529998,357.1955592300001,54066.40920504 2025-11-02,14:15:44.000,306,11072401,-795,0,1762092943,13281.457277749992,357.1250679299992,54066.36728232001 2025-11-02,14:15:45.000,306,11072372,-795,0,1762092944,13281.221506900001,357.047527499999,54066.12273312 2025-11-02,14:15:46.000,306,11072318,-795,0,1762092945,13280.945318189995,357.09687141000177,54066.09478464 2025-11-02,14:15:47.000,306,11072349,-795,0,1762092946,13280.64892054999,357.14621532000456,54066.12273312 2025-11-02,14:15:48.000,306,11072376,-795,0,1762092947,13280.271687189997,357.1955592300001,54065.96202936001 2025-11-02,14:15:49.000,306,11072331,-795,0,1762092948,13279.975289549991,357.20260835999943,54065.91311952001 2025-11-02,14:15:50.000,306,11072330,-795,0,1762092949,13279.63847405,357.2519522700022,54065.77337712001 2025-11-02,14:15:51.000,306,11072377,-795,0,1762092950,13279.382494269994,357.30129617999773,54065.57773776001 2025-11-02,14:15:52.000,306,11072407,-795,0,1762092951,13279.328603789989,357.42818052000075,54065.82228696001 2025-11-02,14:15:53.000,306,11072368,-795,0,1762092952,13279.173668659998,357.44227877999947,54065.67555744001 2025-11-02,14:15:54.000,306,11072387,-795,0,1762092953,13279.079360319993,357.4845735600029,54065.69651880001 2025-11-02,14:15:55.000,306,11072352,-795,0,1762092954,13278.951370429997,357.47752443000354,54065.57773776001 2025-11-02,14:15:56.000,306,11072364,-795,0,1762092955,13278.877271019992,357.5339174699984,54065.465943840005 2025-11-02,14:15:57.000,306,11072364,-795,0,1762092956,13278.877271019992,357.5480157300044,54065.71049304 2025-11-02,14:15:58.000,306,11072373,-795,0,1762092957,13279.011997219997,357.5832613800012,54065.87818392 2025-11-02,14:15:59.000,306,11072372,-795,0,1762092958,13279.092832939998,357.5621139900031,54065.850235440004 2025-11-02,14:16:00.000,306,11072373,-795,0,1762092959,13279.011997219997,357.52686833999906,54065.47991808 2025-11-02,14:16:01.000,306,11072375,-795,0,1762092960,13279.234295449998,357.5621139900031,54065.64760896 2025-11-02,14:16:02.000,306,11072387,-795,0,1762092961,13279.382494269994,357.5621139900031,54065.66857032 2025-11-02,14:16:03.000,306,11072358,-795,0,1762092962,13279.57111094999,357.52686833999906,54065.62664760001 2025-11-02,14:16:04.000,306,11072377,-795,0,1762092963,13279.69236452999,357.51277008000034,54065.65459608001 2025-11-02,14:16:05.000,306,11072308,-795,0,1762092964,13279.71930977,357.47752443000354,54065.47293096 2025-11-02,14:16:06.000,306,11072357,-795,0,1762092965,13279.83382703999,357.4563770399982,54065.49389232 2025-11-02,14:16:07.000,306,11072367,-795,0,1762092966,13280.049388959997,357.41408226000203,54065.68953168 2025-11-02,14:16:08.000,306,11072331,-795,0,1762092967,13280.150433609997,357.36473834999924,54065.65459608001 2025-11-02,14:16:09.000,306,11072310,-795,0,1762092968,13280.204324090002,357.3858857400046,54065.57773776001 2025-11-02,14:16:10.000,306,11072361,-795,0,1762092969,13280.022443720001,357.3506400900005,54065.29126584001 2025-11-02,14:16:11.000,306,11072380,-795,0,1762092970,13280.076334199992,357.3717874799986,54065.41004688001 2025-11-02,14:16:12.000,306,11072351,-795,0,1762092971,13280.015707409992,357.3576892199999,54065.33318856 2025-11-02,14:16:13.000,306,11072372,-795,0,1762092972,13280.089806819997,357.3858857400046,54065.535815040006 2025-11-02,14:16:14.000,306,11072344,-795,0,1762092973,13280.022443720001,357.4211313900014,54065.52882792001 2025-11-02,14:16:15.000,306,11072379,-795,0,1762092974,13279.914662759991,357.44227877999947,54065.61267336 2025-11-02,14:16:16.000,306,11072354,-795,0,1762092975,13279.79340917999,357.4845735600029,54065.54280216 2025-11-02,14:16:17.000,306,11072292,-795,0,1762092976,13279.456593679999,357.52686833999906,54065.249343120006 2025-11-02,14:16:18.000,306,11072266,-795,0,1762092977,13279.254504379998,357.47752443000354,54065.42402112 2025-11-02,14:16:19.000,306,11072317,-795,0,1762092978,13279.038942459993,357.5480157300044,54065.396072640004 2025-11-02,14:16:20.000,306,11072347,-795,0,1762092979,13278.708863269996,357.55506486000377,54064.99081968 2025-11-02,14:16:21.000,306,11072337,-795,0,1762092980,13278.70212696,357.67490007000015,54065.29126584001 2025-11-02,14:16:22.000,306,11072400,-795,0,1762092981,13278.762753750001,357.6678509400008,54065.368124160006 2025-11-02,14:16:23.000,306,11072282,-795,0,1762092982,13278.668445409996,357.7171948500036,54065.40305976 2025-11-02,14:16:24.000,306,11072388,-795,0,1762092983,13278.648236479996,357.7171948500036,54065.36113704001 2025-11-02,14:16:25.000,306,11072314,-795,0,1762092984,13278.58087338,357.77358788999845,54065.130562080005 2025-11-02,14:16:26.000,306,11072302,-795,0,1762092985,13278.59434599999,357.8299809300006,54065.15152344001 2025-11-02,14:16:27.000,306,11072368,-795,0,1762092986,13278.634763859991,357.94981614000426,54064.9978068 2025-11-02,14:16:28.000,306,11072341,-795,0,1762092987,13278.715599579991,358.0273565700045,54065.00479392001 2025-11-02,14:16:29.000,306,11072366,-795,0,1762092988,13278.628027549996,357.9991600499998,54064.80915456 2025-11-02,14:16:30.000,306,11072337,-795,0,1762092989,13278.735808509991,357.8652265800047,54064.62050232001 2025-11-02,14:16:31.000,306,11072333,-795,0,1762092990,13278.863798400002,357.9780126600017,54064.795180320005 2025-11-02,14:16:32.000,306,11072378,-795,0,1762092991,13279.025469840002,357.9427670100049,54064.94190984 2025-11-02,14:16:33.000,306,11072336,-795,0,1762092992,13279.079360319993,357.9427670100049,54065.07466512001 2025-11-02,14:16:34.000,306,11072382,-795,0,1762092993,13279.187141279988,357.92161961999955,54065.07466512001 2025-11-02,14:16:35.000,306,11072342,-795,0,1762092994,13279.193877589998,357.9568652700036,54064.94889696 2025-11-02,14:16:36.000,306,11072372,-795,0,1762092995,13279.267976999989,357.90047223000147,54064.96985832 2025-11-02,14:16:37.000,306,11072362,-795,0,1762092996,13279.375757959999,357.8793248400034,54064.94889696 2025-11-02,14:16:38.000,306,11072348,-795,0,1762092997,13279.55763833,357.75948962999973,54065.060690880004 2025-11-02,14:16:39.000,306,11072368,-795,0,1762092998,13279.61826512,357.6960474599982,54064.913961360005 2025-11-02,14:16:40.000,306,11072313,-795,0,1762092999,13279.55090201999,357.63965442000335,54064.49473416 2025-11-02,14:16:41.000,306,11072298,-795,0,1762093000,13279.988762169996,357.68899832999887,54065.02575528001 2025-11-02,14:16:42.000,306,11072316,-795,0,1762093001,13280.022443720001,357.7101457200042,54065.01876816 2025-11-02,14:16:43.000,306,11072316,-795,0,1762093002,13280.123488370002,357.75948962999973,54064.96985832 2025-11-02,14:16:44.000,306,11072350,-795,0,1762093003,13280.110015749997,357.7806370199978,54064.87902576 2025-11-02,14:16:45.000,306,11072367,-795,0,1762093004,13280.056125269992,357.77358788999845,54064.83011592 2025-11-02,14:16:46.000,306,11072424,-795,0,1762093005,13280.136960989992,357.72424398000294,54064.95588408001 2025-11-02,14:16:47.000,306,11072363,-795,0,1762093006,13280.042652650001,357.7171948500036,54064.94889696 2025-11-02,14:16:48.000,306,11072372,-795,0,1762093007,13280.015707409992,357.67490007000015,54064.844090160004 2025-11-02,14:16:49.000,306,11072315,-795,0,1762093008,13279.914662759991,357.67490007000015,54064.64845080001 2025-11-02,14:16:50.000,306,11072389,-795,0,1762093009,13279.81361810999,357.72424398000294,54064.48075992001 2025-11-02,14:16:51.000,306,11072378,-795,0,1762093010,13279.83382703999,357.7524405000004,54064.55063112001 2025-11-02,14:16:52.000,306,11072346,-795,0,1762093011,13279.77993656,357.745391370001,54064.62050232001 2025-11-02,14:16:53.000,306,11072354,-795,0,1762093012,13279.854035969991,357.75948962999973,54064.70434776 2025-11-02,14:16:54.000,306,11072348,-795,0,1762093013,13279.786672869996,357.7947352800038,54064.7532576 2025-11-02,14:16:55.000,306,11072338,-795,0,1762093014,13279.73278238999,357.87227571000403,54064.71133488 2025-11-02,14:16:56.000,306,11072361,-795,0,1762093015,13279.61152880999,357.9286687499989,54064.60652808 2025-11-02,14:16:57.000,306,11072245,-795,0,1762093016,13279.59805619,358.0555530900019,54064.697360640006 2025-11-02,14:16:58.000,306,11072367,-795,0,1762093017,13279.5374294,358.1753882999983,54064.73229624 2025-11-02,14:16:59.000,306,11072341,-795,0,1762093018,13279.395966889999,358.29522351000196,54064.69037352001 2025-11-02,14:17:00.000,306,11072352,-795,0,1762093019,13279.193877589998,358.35866568000347,54064.50172128001 2025-11-02,14:17:01.000,306,11072300,-795,0,1762093020,13279.187141279988,358.44325524000305,54064.543644 2025-11-02,14:17:02.000,306,11072381,-795,0,1762093021,13279.335340099999,358.52784480000264,54064.85806440001 2025-11-02,14:17:03.000,306,11072363,-795,0,1762093022,13279.355549029999,358.60538523000287,54064.844090160004 2025-11-02,14:17:04.000,306,11072362,-795,0,1762093023,13279.422912129994,358.66177826999774,54064.73928336001 2025-11-02,14:17:05.000,306,11072286,-795,0,1762093024,13279.436384749999,358.7181713099999,54064.37595312 2025-11-02,14:17:06.000,306,11072327,-795,0,1762093025,13279.55763833,358.7322695699986,54064.52268264001 2025-11-02,14:17:07.000,306,11072313,-795,0,1762093026,13279.584583569995,358.8027608699995,54064.4388372 2025-11-02,14:17:08.000,306,11072323,-795,0,1762093027,13279.79340917999,358.7816134800014,54064.459798560005 2025-11-02,14:17:09.000,306,11072321,-795,0,1762093028,13279.907926449996,358.72522043999925,54064.45281144001 2025-11-02,14:17:10.000,306,11072379,-795,0,1762093029,13279.955080619991,358.6970239200018,54064.173326640004 2025-11-02,14:17:11.000,306,11072361,-795,0,1762093030,13280.089806819997,358.7181713099999,54064.578579600005 2025-11-02,14:17:12.000,306,11072374,-795,0,1762093031,13280.197587779992,358.72522043999925,54064.64146368 2025-11-02,14:17:13.000,306,11072316,-795,0,1762093032,13280.211060399997,358.64063087999966,54064.58556672 2025-11-02,14:17:14.000,306,11072331,-795,0,1762093033,13280.029180029996,358.534893930002,54064.28512056001 2025-11-02,14:17:15.000,306,11072311,-795,0,1762093034,13280.029180029996,358.4221078499977,54064.22223648 2025-11-02,14:17:16.000,306,11072372,-795,0,1762093035,13280.015707409992,358.35866568000347,54064.292107680005 2025-11-02,14:17:17.000,306,11072346,-795,0,1762093036,13279.941608000001,358.24587959999917,54064.26415920001 2025-11-02,14:17:18.000,306,11072324,-795,0,1762093037,13279.84056335,358.1542409100002,54064.0894812 2025-11-02,14:17:19.000,306,11072363,-795,0,1762093038,13279.69910084,358.1401426500015,54063.99166152 2025-11-02,14:17:20.000,306,11072293,-755,0,1762093039,13279.57111094999,358.1753882999983,54063.75409944 2025-11-02,14:17:21.000,306,11072313,-795,0,1762093040,13279.44985736999,358.25292872999853,54063.79602216 2025-11-02,14:17:22.000,306,11072329,-795,0,1762093041,13279.247768069989,358.35866568000347,54063.7750608 2025-11-02,14:17:23.000,306,11072318,-795,0,1762093042,13279.052415079997,358.4855500199992,54063.60736992 2025-11-02,14:17:24.000,306,11072328,-795,0,1762093043,13278.877271019992,358.60538523000287,54063.635318399996 2025-11-02,14:17:25.000,306,11072324,-795,0,1762093044,13278.789698989996,358.7463678300046,54063.67724112 2025-11-02,14:17:26.000,306,11072328,-795,0,1762093045,13278.803171610001,358.8803012999997,54063.78204792001 2025-11-02,14:17:27.000,306,11072361,-795,0,1762093046,13278.769490059996,359.0917752000023,54063.6003828 2025-11-02,14:17:28.000,306,11072342,-795,0,1762093047,13278.789698989996,359.2539051900021,54063.58640856 2025-11-02,14:17:29.000,306,11072267,-795,0,1762093048,13278.870534709997,359.40898605000257,54063.64929264 2025-11-02,14:17:30.000,306,11072330,-795,0,1762093049,13278.884007330002,359.5358703899983,54063.43269192 2025-11-02,14:17:31.000,306,11072360,-795,0,1762093050,13279.052415079997,359.70504951000476,54063.60736992 2025-11-02,14:17:32.000,306,11072385,-795,0,1762093051,13279.234295449998,359.86013036999793,54063.621344160005 2025-11-02,14:17:33.000,306,11072322,-795,0,1762093052,13279.564374639995,359.9799655800016,54063.621344160005 2025-11-02,14:17:34.000,306,11072328,-795,0,1762093053,13279.968553239996,360.18439035000483,54063.92877744001 2025-11-02,14:17:35.000,306,11072369,-795,0,1762093054,13280.291896119998,360.3747168600021,54063.92877744001 2025-11-02,14:17:36.000,306,11072373,-795,0,1762093055,13280.541139589994,360.5016011999978,54063.858906240006 2025-11-02,14:17:37.000,306,11072262,-795,0,1762093056,13280.884691399995,360.6214364100015,54063.92179032 2025-11-02,14:17:38.000,306,11072351,-795,0,1762093057,13281.127198559996,360.6989768400017,54063.970700159996 2025-11-02,14:17:39.000,306,11072338,-795,0,1762093058,13281.187825349996,360.74127161999786,54063.572434320005 2025-11-02,14:17:40.000,306,11072334,-795,0,1762093059,13281.403387270002,360.74127161999786,54063.82397064 2025-11-02,14:17:41.000,306,11072367,-795,0,1762093060,13281.645894429988,360.8188120499981,54064.01961000001 2025-11-02,14:17:42.000,306,11072339,-795,0,1762093061,13281.719993839994,360.79766466,54063.85191912001 2025-11-02,14:17:43.000,306,11072327,-795,0,1762093062,13281.794093249999,360.88930334999895,54063.803009279996 2025-11-02,14:17:44.000,306,11072361,-795,0,1762093063,13281.86819265999,360.91749987000367,54063.907816080005 2025-11-02,14:17:45.000,306,11072275,-795,0,1762093064,13281.82777479999,361.02323682000133,54063.803009279996 2025-11-02,14:17:46.000,306,11072383,-795,0,1762093065,13281.807565869989,361.03733508000005,54063.74711232 2025-11-02,14:17:47.000,306,11072369,-795,0,1762093066,13281.645894429988,361.128973769999,54063.67724112 2025-11-02,14:17:48.000,306,11072362,-795,0,1762093067,13281.558322399993,361.12192463999963,54063.87986760001 2025-11-02,14:17:49.000,306,11072363,-795,0,1762093068,13281.511168229998,361.1924159400005,54064.01262288 2025-11-02,14:17:50.000,306,11072357,-795,0,1762093069,13281.369705719997,361.1783176800018,54063.78204792001 2025-11-02,14:17:51.000,306,11072331,-795,0,1762093070,13281.261924760001,361.2770055000001,54063.94973880001 2025-11-02,14:17:52.000,306,11072370,-795,0,1762093071,13281.201297970001,361.2770055000001,54063.93576456 2025-11-02,14:17:53.000,306,11072279,-795,0,1762093072,13281.08004439,361.3193002800035,54064.03358424 2025-11-02,14:17:54.000,306,11072359,-795,0,1762093073,13280.99920867,361.2699563700007,54064.01961000001 2025-11-02,14:17:55.000,306,11072341,-795,0,1762093074,13280.93858188,361.33339854000224,54064.06153272 2025-11-02,14:17:56.000,306,11072352,-795,0,1762093075,13280.89142770999,361.33339854000224,54063.93576456 2025-11-02,14:17:57.000,306,11072352,-795,0,1762093076,13280.89142770999,361.3615950599997,54063.97768728001 2025-11-02,14:17:58.000,306,11072345,-795,0,1762093077,13280.99247235999,361.3615950599997,54064.01262288 2025-11-02,14:17:59.000,306,11072352,-795,0,1762093078,13281.167616419996,361.3404476700016,54064.14537816001 2025-11-02,14:18:00.000,306,11072346,-795,0,1762093079,13281.234979519992,361.3615950599997,54063.956725920005 2025-11-02,14:18:02.000,306,11072291,-795,0,1762093081,13281.780620629994,361.39684071000374,54064.06851984001 2025-11-02,14:18:03.000,306,11072353,-795,0,1762093082,13281.922083139994,361.5025776600014,54063.789035040005 2025-11-02,14:18:04.000,306,11072350,-795,0,1762093083,13282.353206979991,361.54487244000484,54064.16633952001 2025-11-02,14:18:05.000,306,11072355,-795,0,1762093084,13282.683286170002,361.6506093900025,54064.20127512 2025-11-02,14:18:06.000,306,11072348,-795,0,1762093085,13282.946002259989,361.7492972100008,54064.22223648 2025-11-02,14:18:07.000,306,11072318,-795,0,1762093086,13283.19524573,361.8973289400019,54064.26415920001 2025-11-02,14:18:08.000,306,11072258,-795,0,1762093087,13283.41080764999,362.0101150199989,54064.194288000006 2025-11-02,14:18:09.000,306,11072303,-795,0,1762093088,13283.673523739992,362.1440484900013,54064.46678568 2025-11-02,14:18:10.000,306,11072349,-795,0,1762093089,13283.841931490002,362.23568718000024,54064.56460536 2025-11-02,14:18:11.000,306,11072376,-795,0,1762093090,13283.821722560002,362.3273258699992,54064.46678568 2025-11-02,14:18:12.000,306,11072369,-795,0,1762093091,13283.889085659997,362.38371891000133,54064.578579600005 2025-11-02,14:18:13.000,306,11072366,-795,0,1762093092,13283.862140420002,362.49650498999836,54064.746270480005 2025-11-02,14:18:14.000,306,11072345,-795,0,1762093093,13283.794777319992,362.60929107000266,54064.77421896 2025-11-02,14:18:15.000,306,11072375,-795,0,1762093094,13283.612896949991,362.69388063000224,54064.87902576 2025-11-02,14:18:16.000,306,11072325,-795,0,1762093095,13283.39733503,362.85601062000205,54064.795180320005 2025-11-02,14:18:17.000,306,11072327,-795,0,1762093096,13283.14809155999,362.9335510500023,54064.95588408001 2025-11-02,14:18:18.000,306,11072346,-795,0,1762093097,13282.865166539988,362.9617475699997,54064.78120608 2025-11-02,14:18:19.000,306,11072396,-795,0,1762093098,13282.528351039997,363.060435389998,54064.81614168001 2025-11-02,14:18:20.000,306,11072365,-795,0,1762093099,13282.19827185,363.11682843000017,54064.795180320005 2025-11-02,14:18:21.000,306,11072357,-795,0,1762093100,13281.922083139994,363.1591232100036,54064.76024472 2025-11-02,14:18:22.000,306,11072326,-795,0,1762093101,13281.753675389999,363.20141798999975,54064.865051520006 2025-11-02,14:18:23.000,306,11072332,-795,0,1762093102,13281.645894429988,363.1943688600004,54064.99081968 2025-11-02,14:18:24.000,306,11072335,-795,0,1762093103,13281.693048599998,363.2437127700032,54065.249343120006 2025-11-02,14:18:25.000,306,11072315,-795,0,1762093104,13281.625685499988,363.30010580999806,54065.22139464001 2025-11-02,14:18:26.000,306,11072369,-795,0,1762093105,13281.618949189993,363.32830233000277,54065.03972952 2025-11-02,14:18:27.000,306,11072325,-795,0,1762093106,13281.767148009989,363.38469536999764,54065.081652240005 2025-11-02,14:18:28.000,306,11072350,-795,0,1762093107,13282.023127789995,363.405842760003,54065.16549768 2025-11-02,14:18:29.000,306,11072369,-795,0,1762093108,13282.27910757,363.51157971000066,54065.249343120006 2025-11-02,14:18:30.000,306,11072371,-795,0,1762093109,13282.548559969997,363.57502188000217,54065.11658784 2025-11-02,14:18:31.000,306,11072364,-795,0,1762093110,13282.831484989998,363.6314149200043,54065.03972952 2025-11-02,14:18:32.000,306,11072378,-795,0,1762093111,13283.201982039995,363.6666605700011,54065.08863936 2025-11-02,14:18:33.000,306,11072335,-795,0,1762093112,13283.511852299991,363.7019062199979,54065.179471920004 2025-11-02,14:18:34.000,306,11072335,-795,0,1762093113,13283.794777319992,363.7723975199988,54065.2074204 2025-11-02,14:18:35.000,306,11072350,-795,0,1762093114,13283.922767210002,363.849937949999,54065.28427872 2025-11-02,14:18:36.000,306,11072386,-795,0,1762093115,13284.037284479993,363.8640362099977,54065.22139464001 2025-11-02,14:18:37.000,306,11072352,-795,0,1762093116,13284.057493409993,363.94157663999795,54065.23536888 2025-11-02,14:18:38.000,306,11072318,-795,0,1762093117,13284.131592819998,363.96977316000266,54065.3820984 2025-11-02,14:18:39.000,306,11072376,-795,0,1762093118,13284.030548169998,363.9979696800001,54065.417034000006 2025-11-02,14:18:40.000,306,11072352,-795,0,1762093119,13283.875613039992,363.99092055000074,54065.4519696 2025-11-02,14:18:41.000,306,11072355,-795,0,1762093120,13283.552270159991,363.9486257700046,54065.17248480001 2025-11-02,14:18:42.000,306,11072373,-795,0,1762093121,13283.41754396,363.94157663999795,54065.2772916 2025-11-02,14:18:43.000,306,11072332,-795,0,1762093122,13283.141355249994,364.05436272000225,54065.38908552001 2025-11-02,14:18:44.000,306,11072375,-795,0,1762093123,13282.979683809994,364.181247059998,54065.44498248 2025-11-02,14:18:45.000,306,11072362,-795,0,1762093124,13282.777594509993,364.30108227000164,54065.48690520001 2025-11-02,14:18:46.000,306,11072344,-795,0,1762093125,13282.636131999992,364.4420648700034,54065.563763520004 2025-11-02,14:18:47.000,306,11072349,-795,0,1762093126,13282.548559969997,364.5407526900017,54065.6615832 2025-11-02,14:18:48.000,306,11072375,-795,0,1762093127,13282.535087349992,364.6182931200019,54065.47991808 2025-11-02,14:18:49.000,306,11072320,-795,0,1762093128,13282.636131999992,364.6887844200028,54065.703505920006 2025-11-02,14:18:50.000,306,11072335,-795,0,1762093129,13282.818012369993,364.7874722400011,54065.72446728001 2025-11-02,14:18:51.000,306,11072326,-795,0,1762093130,13282.925793329989,364.8015704999998,54065.68953168 2025-11-02,14:18:52.000,306,11072351,-795,0,1762093131,13283.29629038,364.9637004899996,54065.72446728001 2025-11-02,14:18:53.000,306,11072373,-795,0,1762093132,13283.693732669992,365.02009353000176,54065.84324832001 2025-11-02,14:18:54.000,306,11072353,-795,0,1762093133,13284.138329129994,365.11878135000006,54066.00395208 2025-11-02,14:18:55.000,306,11072320,-795,0,1762093134,13284.54924403999,365.20337090999965,54065.94106800001 2025-11-02,14:18:56.000,306,11072353,-795,0,1762093135,13284.939950020002,365.28796046999923,54065.72446728001 2025-11-02,14:18:57.000,306,11072317,-795,0,1762093136,13285.270029209998,365.3725500299988,54065.920106640006 2025-11-02,14:18:58.000,306,11072366,-795,0,1762093137,13285.50580005999,365.4359922000003,54065.75940288 2025-11-02,14:18:59.000,306,11072314,-795,0,1762093138,13285.70788935999,365.5487782800046,54065.75940288 2025-11-02,14:19:00.000,306,11072350,-795,0,1762093139,13285.943660209996,365.5910730600008,54066.066836160004 2025-11-02,14:19:01.000,306,11072365,-795,0,1762093140,13285.970605449991,365.5487782800046,54066.02491344 2025-11-02,14:19:02.000,306,11072363,-795,0,1762093141,13286.037968550001,365.5699256700027,54066.34632096001 2025-11-02,14:19:03.000,306,11072380,-795,0,1762093142,13285.95713283,365.46418871999776,54066.353308080004 2025-11-02,14:19:04.000,306,11072338,-795,0,1762093143,13285.943660209996,365.4571395899984,54066.53497320001 2025-11-02,14:19:05.000,306,11072334,-795,0,1762093144,13285.701153049995,365.31615699000395,54066.52798608 2025-11-02,14:19:06.000,306,11072317,-795,0,1762093145,13285.404755409989,365.2809113399999,54066.45811488 2025-11-02,14:19:07.000,306,11072348,-795,0,1762093146,13284.993840499992,365.1328796099988,54066.40920504 2025-11-02,14:19:08.000,306,11072377,-795,0,1762093147,13284.69744286,365.0764865700039,54066.402217920004 2025-11-02,14:19:09.000,306,11072326,-795,0,1762093148,13284.33368212,364.9918970100043,54066.31138536 2025-11-02,14:19:10.000,306,11072376,-795,0,1762093149,13284.205692229989,364.89320918999874,54066.61881864 2025-11-02,14:19:11.000,306,11072344,-795,0,1762093150,13283.862140420002,364.77337398000236,54066.3602952 2025-11-02,14:19:12.000,306,11072381,-795,0,1762093151,13283.808249939997,364.8015704999998,54066.41619216001 2025-11-02,14:19:13.000,306,11072280,-795,0,1762093152,13283.889085659997,364.7381283299983,54066.52798608 2025-11-02,14:19:14.000,306,11072359,-795,0,1762093153,13283.902558280002,364.7381283299983,54066.51401184001 2025-11-02,14:19:15.000,306,11072356,-795,0,1762093154,13284.050757099998,364.7522265900043,54066.49305048001 2025-11-02,14:19:16.000,306,11072357,-795,0,1762093155,13284.178746989994,364.8227178899979,54066.33933384 2025-11-02,14:19:17.000,306,11072339,-795,0,1762093156,13284.42799045999,364.87911093,54066.374269440006 2025-11-02,14:19:18.000,306,11072345,-795,0,1762093157,13284.67723393,364.92140571000346,54066.4301664 2025-11-02,14:19:19.000,306,11072345,-795,0,1762093158,13285.081412530002,365.0341917900005,54066.569908800004 2025-11-02,14:19:20.000,306,11072315,-795,0,1762093159,13285.391282789999,365.05533917999855,54066.61183152001 2025-11-02,14:19:21.000,306,11072400,-795,0,1762093160,13285.54621791999,365.0130444000024,54066.27644976001 2025-11-02,14:19:22.000,306,11072388,-795,0,1762093161,13285.950396519991,365.097633960002,54066.33933384 2025-11-02,14:19:23.000,306,11072349,-795,0,1762093162,13286.219848920002,365.1258304799994,54066.45811488 2025-11-02,14:19:24.000,306,11072393,-795,0,1762093163,13286.415201909993,365.1963217800003,54066.57689592 2025-11-02,14:19:25.000,306,11072384,-795,0,1762093164,13286.576873349994,365.23156743000436,54066.59785728 2025-11-02,14:19:26.000,306,11072357,-795,0,1762093165,13286.637500139994,365.2386165600037,54066.541960320006 2025-11-02,14:19:27.000,306,11072382,-795,0,1762093166,13286.664445379989,365.1963217800003,54066.590870160006 2025-11-02,14:19:28.000,306,11072341,-795,0,1762093167,13286.74528109999,365.2245182999977,54066.73061256001 2025-11-02,14:19:29.000,306,11072393,-795,0,1762093168,13286.630763829999,365.1751743900022,54066.70266408001 2025-11-02,14:19:30.000,306,11072343,-795,0,1762093169,13286.435410839993,365.18927265000093,54066.6747156 2025-11-02,14:19:31.000,306,11072328,-795,0,1762093170,13286.139013200002,365.1117322200007,54066.46510200001 2025-11-02,14:19:32.000,306,11072332,-795,0,1762093171,13285.97734176,365.0623883099979,54066.290424 2025-11-02,14:19:33.000,306,11072357,-795,0,1762093172,13285.75504353,364.9989461400037,54066.34632096001 2025-11-02,14:19:34.000,306,11072335,-795,0,1762093173,13285.721361979995,365.0271426600011,54066.53497320001 2025-11-02,14:19:35.000,306,11072391,-795,0,1762093174,13285.52600898999,365.0623883099979,54066.45112776 2025-11-02,14:19:36.000,306,11072351,-795,0,1762093175,13285.472118509999,365.0271426600011,54066.41619216001 2025-11-02,14:19:37.000,306,11072297,-795,0,1762093176,13285.330655999998,365.097633960002,54066.39523080001 2025-11-02,14:19:38.000,306,11072341,-795,0,1762093177,13285.357601239994,365.13992873999814,54066.5000376 2025-11-02,14:19:39.000,306,11072344,-795,0,1762093178,13285.323919689989,365.2245182999977,54066.68170272001 2025-11-02,14:19:40.000,306,11072370,-795,0,1762093179,13285.424964339989,365.2386165600037,54066.590870160006 2025-11-02,14:19:41.000,306,11072371,-795,0,1762093180,13285.391282789999,365.28796046999923,54066.47907624 2025-11-02,14:19:42.000,306,11072367,-795,0,1762093181,13285.62705363999,365.45009045999905,54066.61183152001 2025-11-02,14:19:43.000,306,11072374,-795,0,1762093182,13285.9369239,365.57697480000206,54066.80048376001 2025-11-02,14:19:44.000,306,11072397,-795,0,1762093183,13286.152485819992,365.668613490001,54066.80048376001 2025-11-02,14:19:45.000,306,11072341,-795,0,1762093184,13286.341102500002,365.72500653000316,54066.76554816 2025-11-02,14:19:46.000,306,11072383,-795,0,1762093185,13286.462356079988,365.8025469600034,54066.70266408001 2025-11-02,14:19:47.000,306,11072335,-795,0,1762093186,13286.603818589989,365.9012347800017,54066.68170272001 2025-11-02,14:19:48.000,306,11072359,-795,0,1762093187,13286.819380509995,365.9294312999991,54066.82843224001 2025-11-02,14:19:49.000,306,11072368,-795,0,1762093188,13286.920425159995,366.00697172999935,54066.82144512 2025-11-02,14:19:50.000,306,11072347,-795,0,1762093189,13286.97431564,365.9999226,54066.77952240001 2025-11-02,14:19:51.000,306,11072311,-795,0,1762093190,13286.90695253999,365.87303826000425,54066.64676712 2025-11-02,14:19:52.000,306,11072365,-795,0,1762093191,13287.06862397999,365.88713652000297,54066.758561040006 2025-11-02,14:19:53.000,306,11072297,-795,0,1762093192,13287.05515136,365.7673013099993,54066.82843224001 2025-11-02,14:19:54.000,306,11072345,-795,0,1762093193,13287.05515136,365.66156436000165,54066.80048376001 2025-11-02,14:19:55.000,306,11072360,-795,0,1762093194,13287.021469809995,365.5064835000012,54066.814458 2025-11-02,14:19:56.000,306,11072358,-795,0,1762093195,13286.87327099,365.3795991599982,54066.63279288001 2025-11-02,14:19:57.000,306,11072376,-795,0,1762093196,13286.72507216999,365.21746916999837,54066.569908800004 2025-11-02,14:19:58.000,306,11072333,-795,0,1762093197,13286.738544789994,365.2245182999977,54066.737599680004 2025-11-02,14:19:59.000,306,11072376,-795,0,1762093198,13286.563400729989,365.11878135000006,54066.70266408001 2025-11-02,14:20:00.000,306,11072325,-795,0,1762093199,13286.448883459998,365.08353570000327,54066.52798608 2025-11-02,14:20:01.000,306,11072346,-795,0,1762093200,13286.293948329992,364.9989461400037,54066.423179280006 2025-11-02,14:20:02.000,306,11072346,-795,0,1762093201,13286.293948329992,364.9777987499983,54066.423179280006 2025-11-02,14:20:03.000,306,11072365,-795,0,1762093202,13286.219848920002,364.92140571000346,54066.34632096001 2025-11-02,14:20:04.000,306,11072387,-795,0,1762093203,13286.213112609992,364.8861600599994,54066.374269440006 2025-11-02,14:20:05.000,306,11072386,-795,0,1762093204,13286.139013200002,364.87206180000067,54066.353308080004 2025-11-02,14:20:06.000,306,11072374,-795,0,1762093205,13286.118804270001,364.85796354000195,54066.26247552 2025-11-02,14:20:07.000,306,11072368,-795,0,1762093206,13286.064913789996,364.84386528000323,54066.19959144001 2025-11-02,14:20:08.000,306,11072358,-795,0,1762093207,13286.091859029992,364.9002583199981,54066.03190056001 2025-11-02,14:20:09.000,306,11072339,-795,0,1762093208,13285.990814379991,364.8650126700013,54065.94805512 2025-11-02,14:20:10.000,306,11072350,-795,0,1762093209,13285.91671497,364.83681615000387,54065.591712 2025-11-02,14:20:11.000,306,11072405,-795,0,1762093210,13285.802197699995,364.9355039700022,54065.54280216 2025-11-02,14:20:12.000,306,11072378,-795,0,1762093211,13285.78872507999,364.90730745000474,54065.57075064 2025-11-02,14:20:13.000,306,11072414,-795,0,1762093212,13285.802197699995,364.89320918999874,54065.65459608001 2025-11-02,14:20:14.000,306,11072341,-755,0,1762093213,13285.71462567,364.8509144100026,54065.89215816001 2025-11-02,14:20:15.000,306,11072391,-795,0,1762093214,13285.54621791999,364.8227178899979,54065.801325600005 2025-11-02,14:20:16.000,306,11072386,-795,0,1762093215,13285.445173269989,364.8015704999998,54065.55677640001 2025-11-02,14:20:17.000,306,11072325,-795,0,1762093216,13285.458645889994,364.80861962999916,54065.65459608001 2025-11-02,14:20:18.000,306,11072363,-795,0,1762093217,13285.344128619989,364.8297670200045,54065.633634720005 2025-11-02,14:20:19.000,306,11072380,-795,0,1762093218,13285.236347659993,364.85796354000195,54065.66857032 2025-11-02,14:20:20.000,306,11072369,-795,0,1762093219,13285.108357769997,364.9002583199981,54065.42402112 2025-11-02,14:20:21.000,306,11072300,-795,0,1762093220,13284.892795849992,364.85796354000195,54065.28427872 2025-11-02,14:20:22.000,306,11072344,-795,0,1762093221,13284.791751199991,364.8861600599994,54065.43100824 2025-11-02,14:20:23.000,306,11072389,-795,0,1762093222,13284.785014889996,364.89320918999874,54065.54280216 2025-11-02,14:20:24.000,306,11072343,-795,0,1762093223,13284.704179169996,364.9284548400028,54065.50786656001 2025-11-02,14:20:25.000,306,11072367,-795,0,1762093224,13284.57618928,364.9637004899996,54065.49389232 2025-11-02,14:20:26.000,306,11072321,-795,0,1762093225,13284.35389105,364.97074961999897,54064.99081968 2025-11-02,14:20:27.000,306,11072335,-795,0,1762093226,13284.421254149995,365.08353570000327,54065.22139464001 2025-11-02,14:20:28.000,306,11072336,-795,0,1762093227,13284.33368212,365.1751743900022,54065.27030448001 2025-11-02,14:20:29.000,306,11072389,-795,0,1762093228,13284.198955919994,365.2245182999977,54065.298252960005 2025-11-02,14:20:30.000,306,11072408,-795,0,1762093229,13284.138329129994,365.3091078600046,54065.17248480001 2025-11-02,14:20:31.000,306,11072377,-795,0,1762093230,13283.983394000003,365.35140264000074,54065.07466512001 2025-11-02,14:20:32.000,306,11072363,-795,0,1762093231,13283.996866619993,365.42894307000097,54064.99081968 2025-11-02,14:20:33.000,306,11072353,-795,0,1762093232,13284.044020789988,365.4359922000003,54065.12357496001 2025-11-02,14:20:34.000,306,11072346,-795,0,1762093233,13283.942976140002,365.47828698000376,54064.88601288001 2025-11-02,14:20:35.000,306,11072335,-795,0,1762093234,13284.050757099998,365.5840239300014,54065.10960072 2025-11-02,14:20:36.000,306,11072343,-795,0,1762093235,13284.084438649988,365.59812219000014,54064.81614168001 2025-11-02,14:20:37.000,306,11072329,-795,0,1762093236,13284.104647579989,365.61222044999886,54064.69037352001 2025-11-02,14:20:38.000,306,11072374,-795,0,1762093237,13284.158538059994,365.6333678400042,54064.697360640006 2025-11-02,14:20:39.000,306,11072386,-795,0,1762093238,13284.340418429994,365.6333678400042,54064.78819320001 2025-11-02,14:20:40.000,306,11072344,-795,0,1762093239,13284.42799045999,365.66156436000165,54064.7532576 2025-11-02,14:20:41.000,306,11072341,-795,0,1762093240,13284.42799045999,365.61222044999886,54064.39691448 2025-11-02,14:20:42.000,306,11072313,-795,0,1762093241,13284.603134519995,365.668613490001,54064.69037352001 2025-11-02,14:20:43.000,306,11072373,-795,0,1762093242,13284.67049761999,365.555827410004,54064.59255384 2025-11-02,14:20:44.000,306,11072416,-795,0,1762093243,13284.59639821,365.5064835000012,54064.361978880006 2025-11-02,14:20:45.000,306,11072356,-795,0,1762093244,13284.657025,365.45009045999905,54064.4737728 2025-11-02,14:20:46.000,306,11072359,-795,0,1762093245,13284.683970239996,365.3936974200042,54064.60652808 2025-11-02,14:20:47.000,306,11072378,-795,0,1762093246,13284.461672009995,365.337304380002,54064.46678568 2025-11-02,14:20:48.000,306,11072370,-795,0,1762093247,13284.300000569994,365.21746916999837,54064.16633952001 2025-11-02,14:20:49.000,306,11072308,-795,0,1762093248,13284.104647579989,365.1258304799994,54064.20127512 2025-11-02,14:20:50.000,306,11072391,-795,0,1762093249,13283.942976140002,365.0764865700039,54064.15236528 2025-11-02,14:20:51.000,306,11072371,-795,0,1762093250,13283.680260050001,365.02009353000176,54063.81698352 2025-11-02,14:20:52.000,306,11072355,-795,0,1762093251,13283.47817075,365.00599527000304,54063.789035040005 2025-11-02,14:20:53.000,306,11072340,-795,0,1762093252,13283.31649931,364.9777987499983,54063.789035040005 2025-11-02,14:20:54.000,306,11072327,-795,0,1762093253,13283.222190969995,364.95665136000025,54063.82397064 2025-11-02,14:20:55.000,306,11072384,-795,0,1762093254,13283.060519529994,364.85796354000195,54063.740125200005 2025-11-02,14:20:56.000,306,11072403,-795,0,1762093255,13282.912320709998,364.87911093,54063.670254000004 2025-11-02,14:20:57.000,306,11072336,-795,0,1762093256,13282.703495100002,364.84386528000323,54063.188142720006 2025-11-02,14:20:58.000,306,11072304,-795,0,1762093257,13282.615923069992,364.8297670200045,54063.23006544001 2025-11-02,14:20:59.000,306,11072362,-795,0,1762093258,13282.447515319996,364.75927572000364,54062.950580640005 2025-11-02,14:21:00.000,306,11072384,-795,0,1762093259,13282.521614730002,364.84386528000323,54063.167181360004 2025-11-02,14:21:01.000,306,11072348,-795,0,1762093260,13282.420570080001,364.8015704999998,54062.82481248001 2025-11-02,14:21:02.000,306,11072310,-795,0,1762093261,13282.481196870001,364.87206180000067,54062.8667352 2025-11-02,14:21:03.000,306,11072373,-795,0,1762093262,13282.669813549997,364.95665136000025,54062.97852912 2025-11-02,14:21:04.000,306,11072388,-795,0,1762093263,13282.764121890003,365.02009353000176,54062.852760960006 2025-11-02,14:21:05.000,306,11072324,-795,0,1762093264,13282.838221299993,365.0764865700039,54062.74795416 2025-11-02,14:21:06.000,306,11072338,-795,0,1762093265,13282.797803439993,365.10468309000134,54062.59423752 2025-11-02,14:21:07.000,306,11072340,-795,0,1762093266,13282.966211189989,365.11878135000006,54062.496417840004 2025-11-02,14:21:08.000,306,11072378,-795,0,1762093267,13283.181773109995,365.13992873999814,54062.53834056001 2025-11-02,14:21:09.000,306,11072368,-795,0,1762093268,13283.3771261,365.15402700000413,54062.42654664 2025-11-02,14:21:10.000,306,11072346,-795,0,1762093269,13283.484907059996,365.18222352000157,54062.1680232 2025-11-02,14:21:11.000,306,11072324,-795,0,1762093270,13283.49837968,365.1963217800003,54062.04924216 2025-11-02,14:21:12.000,306,11072317,-795,0,1762093271,13283.660051120001,365.21746916999837,54062.05622928001 2025-11-02,14:21:13.000,306,11072321,-795,0,1762093272,13283.740886840002,365.1963217800003,54062.15404896001 2025-11-02,14:21:14.000,306,11072365,-795,0,1762093273,13283.680260050001,365.21746916999837,54062.19597168 2025-11-02,14:21:15.000,306,11072332,-795,0,1762093274,13283.626369569996,365.2456656900031,54062.34270120001 2025-11-02,14:21:16.000,306,11072402,-795,0,1762093275,13283.41754396,365.210420039999,54062.28680424 2025-11-02,14:21:17.000,306,11072366,-795,0,1762093276,13283.26934513999,365.1610761300035,54062.21693304 2025-11-02,14:21:18.000,306,11072332,-795,0,1762093277,13283.121146319994,365.16812526000285,54062.36366256 2025-11-02,14:21:19.000,306,11072345,-795,0,1762093278,13282.919057019993,365.13992873999814,54062.37064968001 2025-11-02,14:21:20.000,306,11072362,-795,0,1762093279,13282.562032590002,365.0905848300026,54062.09116488 2025-11-02,14:21:21.000,306,11072372,-795,0,1762093280,13282.245426019996,365.0482900499992,54061.83962856001 2025-11-02,14:21:22.000,306,11072347,-795,0,1762093281,13282.05007302999,365.0271426600011,54061.91648688001 2025-11-02,14:21:23.000,306,11072339,-795,0,1762093282,13281.807565869989,365.0482900499992,54061.90949976 2025-11-02,14:21:24.000,306,11072357,-795,0,1762093283,13281.605476569988,365.06943744000455,54061.96539672001 2025-11-02,14:21:25.000,306,11072350,-795,0,1762093284,13281.356233099992,364.9848478799977,54061.923474 2025-11-02,14:21:26.000,306,11072389,-795,0,1762093285,13281.147407489996,364.9777987499983,54061.81168008 2025-11-02,14:21:27.000,306,11072366,-795,0,1762093286,13280.97226342999,364.9355039700022,54061.68591192 2025-11-02,14:21:28.000,306,11072387,-795,0,1762093287,13280.95205449999,364.8509144100026,54061.776744480005 2025-11-02,14:21:29.000,306,11072299,-795,0,1762093288,13280.925109259995,364.87911093,54061.62302784001 2025-11-02,14:21:30.000,306,11072342,-795,0,1762093289,13280.89816402,364.8156687599985,54061.54616952 2025-11-02,14:21:31.000,306,11072377,-795,0,1762093290,13280.83753723,364.74517745999765,54061.20380064 2025-11-02,14:21:32.000,306,11072362,-795,0,1762093291,13280.93858188,364.8015704999998,54061.19681352001 2025-11-02,14:21:33.000,306,11072319,-795,0,1762093292,13281.066571769996,364.80861962999916,54061.18283928 2025-11-02,14:21:34.000,306,11072365,-795,0,1762093293,13281.221506900001,364.8509144100026,54061.35053016 2025-11-02,14:21:35.000,306,11072356,-795,0,1762093294,13281.275397379992,364.83681615000387,54061.28065896 2025-11-02,14:21:36.000,306,11072377,-795,0,1762093295,13281.403387270002,364.7804231100017,54061.25271048 2025-11-02,14:21:37.000,306,11072347,-795,0,1762093296,13281.396650959992,364.6817352900034,54060.95226432001 2025-11-02,14:21:38.000,306,11072284,-795,0,1762093297,13281.538113469993,364.5689492099991,54060.91732872 2025-11-02,14:21:39.000,306,11072367,-795,0,1762093298,13281.544849780003,364.5689492099991,54061.0151484 2025-11-02,14:21:40.000,306,11072410,-795,0,1762093299,13281.571795019998,364.4561631300021,54060.97322568 2025-11-02,14:21:41.000,306,11072369,-795,0,1762093300,13281.477486679993,364.37862270000187,54060.67976664 2025-11-02,14:21:42.000,306,11072338,-795,0,1762093301,13281.538113469993,364.38567183000123,54060.819509040004 2025-11-02,14:21:43.000,306,11072386,-795,0,1762093302,13281.403387270002,364.3715735700025,54060.386307600005 2025-11-02,14:21:44.000,306,11072337,-795,0,1762093303,13281.470750369997,364.308131400001,54060.56797272 2025-11-02,14:21:45.000,306,11072331,-795,0,1762093304,13281.322551550002,364.308131400001,54060.484127280004 2025-11-02,14:21:46.000,306,11072377,-795,0,1762093305,13281.208034279996,364.31518053000036,54060.45617880001 2025-11-02,14:21:47.000,306,11072372,-795,0,1762093306,13280.83753723,364.33632791999844,54060.21162960001 2025-11-02,14:21:48.000,306,11072357,-795,0,1762093307,13280.77017412999,364.3222296599997,54060.07188720001 2025-11-02,14:21:49.000,306,11072341,-795,0,1762093308,13280.615238999999,364.435015740004,54060.51906288 2025-11-02,14:21:50.000,306,11072298,-795,0,1762093309,13280.433358629998,364.41386834999867,54060.41425608 2025-11-02,14:21:51.000,306,11072365,-795,0,1762093310,13280.143697300002,364.48435964999953,54060.099835680005 2025-11-02,14:21:52.000,306,11072379,-795,0,1762093311,13280.096543129992,364.59714573000383,54060.2465652 2025-11-02,14:21:53.000,306,11072272,-795,0,1762093312,13280.015707409992,364.72403006999957,54060.22560384 2025-11-02,14:21:54.000,306,11072358,-795,0,1762093313,13279.948344309996,364.8156687599985,54060.25355232 2025-11-02,14:21:55.000,306,11072381,-795,0,1762093314,13279.867508589996,364.9918970100043,54060.11380992001 2025-11-02,14:21:56.000,306,11072411,-795,0,1762093315,13279.81361810999,365.04124091999984,54060.00900312 2025-11-02,14:21:57.000,306,11072362,-795,0,1762093316,13279.77993656,365.097633960002,54059.89022208 2025-11-02,14:21:58.000,306,11072353,-795,0,1762093317,13279.961816930001,365.0905848300026,54060.050925840005 2025-11-02,14:21:59.000,306,11072350,-795,0,1762093318,13280.062861580001,365.18222352000157,54059.99502888001 2025-11-02,14:22:00.000,306,11072401,-795,0,1762093319,13280.130224679997,365.1963217800003,54060.01599024 2025-11-02,14:22:01.000,306,11072317,-795,0,1762093320,13280.143697300002,365.11878135000006,54059.645672880004 2025-11-02,14:22:02.000,306,11072372,-795,0,1762093321,13280.345786600003,365.1117322200007,54059.75047968 2025-11-02,14:22:03.000,306,11072334,-795,0,1762093322,13280.406413389988,365.1117322200007,54059.72951832 2025-11-02,14:22:04.000,306,11072321,-795,0,1762093323,13280.66912947999,365.097633960002,54059.79938952 2025-11-02,14:22:05.000,306,11072356,-795,0,1762093324,13280.783646749995,365.10468309000134,54059.764453920005 2025-11-02,14:22:06.000,306,11072410,-795,0,1762093325,13280.925109259995,365.0341917900005,54059.69458272 2025-11-02,14:22:07.000,306,11072321,-795,0,1762093326,13281.046362839996,365.0271426600011,54059.65266 2025-11-02,14:22:08.000,306,11072380,-795,0,1762093327,13281.194561659991,364.95665136000025,54059.764453920005 2025-11-02,14:22:09.000,306,11072353,-795,0,1762093328,13281.147407489996,364.9496022300009,54059.63169864 2025-11-02,14:22:10.000,306,11072348,-795,0,1762093329,13281.140671180001,364.8861600599994,54059.62471152 2025-11-02,14:22:11.000,306,11072353,-795,0,1762093330,13280.95205449999,364.83681615000387,54059.36618808 2025-11-02,14:22:12.000,306,11072352,-795,0,1762093331,13280.87795509,364.80861962999916,54059.11465176001 2025-11-02,14:22:13.000,306,11072326,-795,0,1762093332,13280.83753723,364.85796354000195,54059.212471440005 2025-11-02,14:22:14.000,306,11072373,-795,0,1762093333,13280.83080091999,364.84386528000323,54059.50593048 2025-11-02,14:22:15.000,306,11072361,-795,0,1762093334,13280.655656859999,364.8650126700013,54059.47099488001 2025-11-02,14:22:16.000,306,11072362,-795,0,1762093335,13280.440094939993,364.87206180000067,54059.42208504001 2025-11-02,14:22:17.000,306,11072317,-795,0,1762093336,13280.130224679997,364.8861600599994,54059.15657448001 2025-11-02,14:22:18.000,306,11072333,-795,0,1762093337,13279.961816930001,364.8509144100026,54058.93298664 2025-11-02,14:22:19.000,306,11072369,-795,0,1762093338,13279.77320024999,364.97074961999897,54059.00285784 2025-11-02,14:22:20.000,306,11072373,-795,0,1762093339,13279.625001429995,365.00599527000304,54058.84215408 2025-11-02,14:22:21.000,306,11072334,-795,0,1762093340,13279.308394859989,365.0623883099979,54058.60459200001 2025-11-02,14:22:22.000,306,11072354,-795,0,1762093341,13279.274713309998,365.2245182999977,54058.75132152001 2025-11-02,14:22:23.000,306,11072332,-795,0,1762093342,13279.220822829993,365.2809113399999,54058.78625712 2025-11-02,14:22:24.000,306,11072359,-795,0,1762093343,13279.153459729998,365.40074655000353,54059.0238192 2025-11-02,14:22:25.000,306,11072298,-795,0,1762093344,13279.059151389993,365.4712378500044,54058.89106392 2025-11-02,14:22:26.000,306,11072414,-795,0,1762093345,13278.998524599992,365.5910730600008,54058.80023136001 2025-11-02,14:22:27.000,306,11072362,-795,0,1762093346,13278.978315669992,365.6827117499997,54058.7443344 2025-11-02,14:22:28.000,306,11072394,-795,0,1762093347,13279.160196039993,365.77435043999867,54058.78625712 2025-11-02,14:22:29.000,306,11072328,-795,0,1762093348,13279.207350209988,365.9505786900045,54058.80023136001 2025-11-02,14:22:30.000,306,11072379,-795,0,1762093349,13279.281449619994,366.0281191200047,54058.68145032001 2025-11-02,14:22:31.000,306,11072328,-795,0,1762093350,13279.335340099999,366.0774630300002,54058.471836720004 2025-11-02,14:22:32.000,306,11072343,-795,0,1762093351,13279.53069308999,366.2113965000026,54058.54869504 2025-11-02,14:22:33.000,306,11072332,-795,0,1762093352,13279.685628219995,366.2113965000026,54058.639527600004 2025-11-02,14:22:34.000,306,11072343,-795,0,1762093353,13279.854035969991,366.23254389000067,54058.61856624 2025-11-02,14:22:35.000,306,11072365,-795,0,1762093354,13279.934871689991,366.28188780000346,54058.71638592 2025-11-02,14:22:36.000,306,11072366,-795,0,1762093355,13280.089806819997,366.3241825799996,54058.660488960006 2025-11-02,14:22:37.000,306,11072416,-795,0,1762093356,13280.143697300002,366.2607404099981,54058.40895264 2025-11-02,14:22:38.000,306,11072378,-795,0,1762093357,13280.231269329997,366.2959860600022,54058.4997852 2025-11-02,14:22:39.000,306,11072393,-795,0,1762093358,13280.433358629998,366.3594282300037,54058.64651472 2025-11-02,14:22:40.000,306,11072379,-795,0,1762093359,13280.541139589994,366.3735264900024,54058.57664352 2025-11-02,14:22:41.000,306,11072398,-795,0,1762093360,13280.460303869993,366.3735264900024,54058.24126176 2025-11-02,14:22:42.000,306,11072386,-795,0,1762093361,13280.595030069999,366.458116050002,54058.39497840001 2025-11-02,14:22:43.000,306,11072339,-795,0,1762093362,13280.574821139999,366.6413934299999,54058.374017040005 2025-11-02,14:22:44.000,306,11072345,-795,0,1762093363,13280.588293759989,366.77532690000226,54058.443888240006 2025-11-02,14:22:45.000,306,11072360,-795,0,1762093364,13280.460303869993,366.8528673300025,54058.45087536 2025-11-02,14:22:46.000,306,11072345,-795,0,1762093365,13280.359259219993,366.8881129799993,54058.33908144 2025-11-02,14:22:47.000,306,11072359,-795,0,1762093366,13280.170642539997,366.98680080000486,54058.26222312 2025-11-02,14:22:48.000,306,11072364,-795,0,1762093367,13280.177378849992,367.0784394900038,54058.41593976001 2025-11-02,14:22:49.000,306,11072338,-795,0,1762093368,13280.002234790001,367.0995868800019,54058.39497840001 2025-11-02,14:22:50.000,306,11072396,-795,0,1762093369,13279.874244899991,367.1982747000002,54058.34606856001 2025-11-02,14:22:51.000,306,11072387,-795,0,1762093370,13279.63847405,367.2969625199985,54058.136454960004 2025-11-02,14:22:52.000,306,11072368,-795,0,1762093371,13279.49027522999,367.36745381999935,54057.88491864 2025-11-02,14:22:53.000,306,11072403,-795,0,1762093372,13279.483538919994,367.48023990000365,54058.206326160005 2025-11-02,14:22:54.000,306,11072398,-795,0,1762093373,13279.55090201999,367.5366329399985,54058.03164816001 2025-11-02,14:22:55.000,306,11072342,-795,0,1762093374,13279.59131987999,367.66351728000154,54058.0456224 2025-11-02,14:22:56.000,306,11072400,-795,0,1762093375,13279.685628219995,367.7833524899979,54058.07357088 2025-11-02,14:22:57.000,306,11072333,-795,0,1762093376,13279.71930977,367.8679420500048,54057.86395728001 2025-11-02,14:22:58.000,306,11072333,-795,0,1762093377,13279.934871689991,368.0159737799986,54057.93382848001 2025-11-02,14:22:59.000,306,11072399,-795,0,1762093378,13280.136960989992,368.09351420999883,54058.01068680001 2025-11-02,14:23:00.000,306,11072344,-795,0,1762093379,13280.305368740002,368.19925116000377,54058.26222312 2025-11-02,14:23:01.000,306,11072372,-795,0,1762093380,13280.433358629998,368.1922020300044,54058.108506480006 2025-11-02,14:23:02.000,306,11072355,-795,0,1762093381,13280.763437819995,368.262693329998,54058.325107200006 2025-11-02,14:23:03.000,306,11072369,-795,0,1762093382,13281.03289021999,368.2979389800021,54058.443888240006 2025-11-02,14:23:04.000,306,11072413,-795,0,1762093383,13281.329287859997,368.36843028000294,54058.429914 2025-11-02,14:23:05.000,306,11072348,-795,0,1762093384,13281.571795019998,368.38252854000166,54058.4997852 2025-11-02,14:23:06.000,306,11072340,-795,0,1762093385,13281.773884319999,368.38252854000166,54058.33908144 2025-11-02,14:23:07.000,306,11072339,-795,0,1762093386,13282.002918859995,368.3754794100023,54058.45087536 2025-11-02,14:23:08.000,306,11072367,-795,0,1762093387,13282.25889864,368.4389215800038,54058.590617760005 2025-11-02,14:23:09.000,306,11072377,-795,0,1762093388,13282.440779010001,368.43187245000445,54058.709398800005 2025-11-02,14:23:10.000,306,11072399,-795,0,1762093389,13282.487933179997,368.44597071000317,54058.63254048001 2025-11-02,14:23:11.000,306,11072348,-795,0,1762093390,13282.434042699992,368.4107250599991,54058.57664352 2025-11-02,14:23:12.000,306,11072366,-795,0,1762093391,13282.575505209992,368.44597071000317,54058.77927000001 2025-11-02,14:23:13.000,306,11072357,-795,0,1762093392,13282.514878419992,368.4107250599991,54058.62555336 2025-11-02,14:23:14.000,306,11072337,-795,0,1762093393,13282.521614730002,368.4248233199978,54058.66747608 2025-11-02,14:23:15.000,306,11072359,-795,0,1762093394,13282.541823660002,368.43187245000445,54058.974909360004 2025-11-02,14:23:16.000,306,11072343,-795,0,1762093395,13282.33973436,368.3966268000004,54058.828179840006 2025-11-02,14:23:17.000,306,11072350,-795,0,1762093396,13282.17806292,368.38252854000166,54058.8142056 2025-11-02,14:23:18.000,306,11072391,-795,0,1762093397,13282.23195339999,368.3613811500036,54059.10766464001 2025-11-02,14:23:19.000,306,11072367,-795,0,1762093398,13282.124172439995,368.3120372400008,54059.10067752 2025-11-02,14:23:20.000,306,11072346,-795,0,1762093399,13282.09049088999,368.33318462999887,54059.05176768 2025-11-02,14:23:21.000,306,11072352,-795,0,1762093400,13281.8951379,368.22039855000185,54058.709398800005 2025-11-02,14:23:22.000,306,11072337,-795,0,1762093401,13281.8951379,368.19925116000377,54058.79324424 2025-11-02,14:23:23.000,306,11072317,-795,0,1762093402,13281.881665279994,368.09351420999883,54058.877089680005 2025-11-02,14:23:24.000,306,11072380,-795,0,1762093403,13281.95576469,368.05826856000203,54058.89805104001 2025-11-02,14:23:25.000,306,11072345,-795,0,1762093404,13281.97597362,367.9807281300018,54058.89106392 2025-11-02,14:23:26.000,306,11072372,-795,0,1762093405,13281.92881944999,367.931384219999,54058.758308640005 2025-11-02,14:23:27.000,306,11072375,-795,0,1762093406,13281.962500999995,367.8397455300001,54058.72337304 2025-11-02,14:23:28.000,306,11072328,-795,0,1762093407,13282.0972272,367.82564727000135,54058.83516696 2025-11-02,14:23:29.000,306,11072366,-795,0,1762093408,13282.15785399,367.8044998800033,54058.68843744 2025-11-02,14:23:30.000,306,11072385,-795,0,1762093409,13282.17806292,367.8044998800033,54058.47882384 2025-11-02,14:23:31.000,306,11072359,-795,0,1762093410,13282.03660041,367.7481068400011,54058.31113296 2025-11-02,14:23:32.000,306,11072364,-795,0,1762093411,13282.09049088999,367.7551559700005,54058.40895264 2025-11-02,14:23:33.000,306,11072365,-795,0,1762093412,13282.124172439995,367.7058120599977,54058.50677232 2025-11-02,14:23:34.000,306,11072322,-795,0,1762093413,13282.11743613,367.64236989000347,54058.65350184001 2025-11-02,14:23:35.000,306,11072353,-795,0,1762093414,13282.063545649995,367.64236989000347,54058.70241168001 2025-11-02,14:23:36.000,306,11072356,-795,0,1762093415,13281.96923730999,367.66351728000154,54058.83516696 2025-11-02,14:23:37.000,306,11072344,-795,0,1762093416,13281.800829559994,367.61417336999875,54058.77228288001 2025-11-02,14:23:38.000,306,11072324,-795,0,1762093417,13281.632421809998,367.6212224999981,54058.65350184001 2025-11-02,14:23:39.000,306,11072360,-795,0,1762093418,13281.531377159998,367.5859768500013,54058.59760488 2025-11-02,14:23:40.000,306,11072361,-795,0,1762093419,13281.410123579997,367.69876292999834,54058.541707920005 2025-11-02,14:23:41.000,306,11072363,-795,0,1762093420,13281.248452139997,367.6846646699996,54058.58363064001 2025-11-02,14:23:42.000,306,11072341,-795,0,1762093421,13281.147407489996,367.8044998800033,54058.611579120006 2025-11-02,14:23:43.000,306,11072360,-795,0,1762093422,13281.005944979996,367.8326964000007,54058.639527600004 2025-11-02,14:23:44.000,306,11072358,-795,0,1762093423,13280.743228889994,367.91023683000094,54058.54869504 2025-11-02,14:23:45.000,306,11072378,-795,0,1762093424,13280.554612209999,367.9172859600003,54058.71638592 2025-11-02,14:23:46.000,306,11072363,-795,0,1762093425,13280.419886009993,367.98777726000117,54058.65350184001 2025-11-02,14:23:47.000,306,11072355,-795,0,1762093426,13280.238005639992,368.1287598600029,54058.58363064001 2025-11-02,14:23:48.000,306,11072359,-795,0,1762093427,13280.143697300002,368.1922020300044,54058.541707920005 2025-11-02,14:23:49.000,306,11072370,-795,0,1762093428,13280.184115160002,368.31908637000015,54058.64651472 2025-11-02,14:23:50.000,306,11072342,-795,0,1762093429,13280.231269329997,368.4389215800038,54058.69542456 2025-11-02,14:23:51.000,306,11072372,-795,0,1762093430,13280.184115160002,368.44597071000317,54058.541707920005 2025-11-02,14:23:52.000,306,11072348,-795,0,1762093431,13280.359259219993,368.53056027000275,54058.56266928001 2025-11-02,14:23:53.000,306,11072368,-795,0,1762093432,13280.500721729994,368.48121635999996,54058.611579120006 2025-11-02,14:23:54.000,306,11072323,-795,0,1762093433,13280.702811029994,368.50236374999804,54058.46484960001 2025-11-02,14:23:55.000,306,11072383,-795,0,1762093434,13280.89816402,368.56580591999955,54058.61856624 2025-11-02,14:23:56.000,306,11072368,-795,0,1762093435,13281.05983546,368.57990417999827,54058.41593976001 2025-11-02,14:23:57.000,306,11072336,-795,0,1762093436,13281.282133690002,368.66449373999785,54058.46484960001 2025-11-02,14:23:58.000,306,11072361,-795,0,1762093437,13281.605476569988,368.65039547999913,54058.709398800005 2025-11-02,14:23:59.000,306,11072353,-795,0,1762093438,13281.82777479999,368.6574446099985,54058.71638592 2025-11-02,14:24:00.000,306,11072348,-795,0,1762093439,13282.083754579995,368.72088678,54058.66747608 2025-11-02,14:24:01.000,306,11072366,-795,0,1762093440,13282.144381369995,368.67859200000385,54058.443888240006 2025-11-02,14:24:02.000,306,11072330,-795,0,1762093441,13282.326261739996,368.69269026000256,54058.54869504 2025-11-02,14:24:03.000,306,11072354,-795,0,1762093442,13282.454251629992,368.6715428700045,54058.55568216 2025-11-02,14:24:04.000,306,11072388,-795,0,1762093443,13282.31952543,368.62924809000106,54058.29715872001 2025-11-02,14:24:05.000,306,11072399,-795,0,1762093444,13282.508142109997,368.6362972200004,54058.71638592 2025-11-02,14:24:06.000,306,11072336,-795,0,1762093445,13282.501405800002,368.56580591999955,54058.8142056 2025-11-02,14:24:07.000,306,11072370,-795,0,1762093446,13282.359943290001,368.46711810000124,54058.54869504 2025-11-02,14:24:08.000,306,11072408,-755,0,1762093447,13282.2993165,368.41777418999845,54058.54869504 2025-11-02,14:24:09.000,306,11072296,-795,0,1762093448,13282.124172439995,368.33318462999887,54058.52773368 2025-11-02,14:24:10.000,306,11072366,-795,0,1762093449,13281.88840158999,368.2979389800021,54058.51375944001 2025-11-02,14:24:11.000,306,11072363,-795,0,1762093450,13281.504431920002,368.2415459399999,54058.24824888001 2025-11-02,14:24:12.000,306,11072394,-795,0,1762093451,13281.241715830001,368.2415459399999,54058.157416320006 2025-11-02,14:24:13.000,306,11072359,-795,0,1762093452,13281.127198559996,368.2133494200025,54058.541707920005 2025-11-02,14:24:14.000,306,11072363,-795,0,1762093453,13280.925109259995,368.15695638000034,54058.47882384 2025-11-02,14:24:15.000,306,11072353,-795,0,1762093454,13280.69607472,368.1287598600029,54058.38799128 2025-11-02,14:24:16.000,306,11072342,-795,0,1762093455,13280.682602099994,368.1640055099997,54058.58363064001 2025-11-02,14:24:17.000,306,11072346,-795,0,1762093456,13280.473776489998,368.149907250001,54058.38799128 2025-11-02,14:24:18.000,306,11072328,-795,0,1762093457,13280.433358629998,368.2063002900031,54058.39497840001 2025-11-02,14:24:19.000,306,11072369,-795,0,1762093458,13280.399677079993,368.28384072000335,54058.38100416 2025-11-02,14:24:20.000,306,11072365,-795,0,1762093459,13280.365995529988,368.36843028000294,54058.26921024001 2025-11-02,14:24:21.000,306,11072313,-795,0,1762093460,13280.339050289993,368.3543320200042,54058.05260952 2025-11-02,14:24:22.000,306,11072386,-795,0,1762093461,13280.487249109989,368.50236374999804,54058.17837768001 2025-11-02,14:24:23.000,306,11072311,-795,0,1762093462,13280.662393169994,368.5235111400034,54058.276197360006 2025-11-02,14:24:24.000,306,11072341,-795,0,1762093463,13280.83753723,368.57990417999827,54058.304145840004 2025-11-02,14:24:25.000,306,11072294,-755,0,1762093464,13281.08004439,368.62924809000106,54058.1154936 2025-11-02,14:24:26.000,306,11072345,-795,0,1762093465,13281.295606309992,368.7349850399987,54058.22728752001 2025-11-02,14:24:27.000,306,11072385,-795,0,1762093466,13281.538113469993,368.8054763399996,54058.07357088 2025-11-02,14:24:28.000,306,11072346,-795,0,1762093467,13281.794093249999,368.9041641599979,54058.07357088 2025-11-02,14:24:29.000,306,11072354,-795,0,1762093468,13282.13764506,368.9112132900045,54058.24824888001 2025-11-02,14:24:30.000,306,11072314,-795,0,1762093469,13282.326261739996,368.93940981000196,54058.21331328 2025-11-02,14:24:31.000,306,11072331,-795,0,1762093470,13282.615923069992,368.9182624200039,54058.05959664001 2025-11-02,14:24:32.000,306,11072353,-795,0,1762093471,13282.858430229993,368.9535080700007,54058.24126176 2025-11-02,14:24:33.000,306,11072319,-795,0,1762093472,13283.060519529994,368.8195745999983,54058.31113296 2025-11-02,14:24:34.000,306,11072303,-795,0,1762093473,13283.1750368,368.81252546999895,54058.35305568 2025-11-02,14:24:35.000,306,11072348,-795,0,1762093474,13283.19524573,368.7561324300041,54058.35305568 2025-11-02,14:24:36.000,306,11072367,-795,0,1762093475,13283.21545466,368.6856411300032,54058.23427464 2025-11-02,14:24:37.000,306,11072373,-795,0,1762093476,13283.141355249994,368.65039547999913,54058.17139056 2025-11-02,14:24:38.000,306,11072339,-795,0,1762093477,13283.28955406999,368.5728550499989,54058.53472080001 2025-11-02,14:24:39.000,306,11072349,-795,0,1762093478,13283.16830048999,368.46711810000124,54058.56266928001 2025-11-02,14:24:40.000,306,11072354,-795,0,1762093479,13283.020101669994,368.3543320200042,54058.50677232 2025-11-02,14:24:41.000,306,11072321,-795,0,1762093480,13282.669813549997,368.2274476800012,54058.1853648 2025-11-02,14:24:42.000,306,11072343,-795,0,1762093481,13282.582241520002,368.22039855000185,54058.31812008001 2025-11-02,14:24:43.000,306,11072369,-795,0,1762093482,13282.380152220001,368.1640055099997,54058.325107200006 2025-11-02,14:24:44.000,306,11072356,-795,0,1762093483,13282.326261739996,368.08646507999947,54058.06658376 2025-11-02,14:24:45.000,306,11072386,-795,0,1762093484,13282.245426019996,368.08646507999947,54058.1853648 2025-11-02,14:24:46.000,306,11072370,-795,0,1762093485,13282.19827185,368.0512194300027,54058.23427464 2025-11-02,14:24:47.000,306,11072349,-795,0,1762093486,13282.103963509995,368.05826856000203,54058.06658376 2025-11-02,14:24:48.000,306,11072360,-795,0,1762093487,13282.03660041,368.07236682000075,54057.989725440006 2025-11-02,14:24:49.000,306,11072337,-795,0,1762093488,13282.11743613,368.0512194300027,54058.05959664001 2025-11-02,14:24:50.000,306,11072346,-795,0,1762093489,13282.19153553999,368.08646507999947,54058.24126176 2025-11-02,14:24:51.000,306,11072347,-795,0,1762093490,13282.27910757,368.1005633399982,54058.03164816001 2025-11-02,14:24:52.000,306,11072376,-795,0,1762093491,13282.440779010001,368.15695638000034,54058.136454960004 2025-11-02,14:24:53.000,306,11072387,-795,0,1762093492,13282.562032590002,368.1428581200016,54058.14344208 2025-11-02,14:24:54.000,306,11072367,-795,0,1762093493,13282.844957609988,368.1287598600029,54058.24126176 2025-11-02,14:24:55.000,306,11072378,-795,0,1762093494,13282.925793329989,368.1287598600029,54058.304145840004 2025-11-02,14:24:56.000,306,11072357,-795,0,1762093495,13283.10767369999,368.13580899000226,54058.304145840004 2025-11-02,14:24:57.000,306,11072338,-795,0,1762093496,13283.242399899995,368.1005633399982,54058.28318448 2025-11-02,14:24:58.000,306,11072368,-795,0,1762093497,13283.28955406999,368.0512194300027,54058.108506480006 2025-11-02,14:24:59.000,306,11072383,-795,0,1762093498,13283.53879754,367.95958074000373,54058.206326160005 2025-11-02,14:25:00.000,306,11072361,-795,0,1762093499,13283.633105879991,367.9172859600003,54058.28318448 2025-11-02,14:25:01.000,306,11072366,-795,0,1762093500,13283.660051120001,367.81154901000264,54058.108506480006 2025-11-02,14:25:02.000,306,11072310,-795,0,1762093501,13283.781304700002,367.7481068400011,54058.304145840004 2025-11-02,14:25:03.000,306,11072371,-795,0,1762093502,13283.868876729997,367.6564681500022,54058.422926880005 2025-11-02,14:25:04.000,306,11072370,-795,0,1762093503,13283.855404109992,367.5930259800007,54058.40196552 2025-11-02,14:25:05.000,306,11072372,-795,0,1762093504,13283.835195179992,367.4590925099983,54058.3600428 2025-11-02,14:25:06.000,306,11072409,-795,0,1762093505,13283.761095770002,367.3745029499987,54058.17837768001 2025-11-02,14:25:07.000,306,11072360,-795,0,1762093506,13283.686996359997,367.28286425999977,54058.19235192 2025-11-02,14:25:08.000,306,11072363,-795,0,1762093507,13283.653314809992,367.2899133899991,54058.31812008001 2025-11-02,14:25:09.000,306,11072369,-795,0,1762093508,13283.579215400001,367.26876600000105,54058.276197360006 2025-11-02,14:25:10.000,306,11072367,-795,0,1762093509,13283.511852299991,367.21942208999826,54058.24824888001 2025-11-02,14:25:11.000,306,11072364,-795,0,1762093510,13283.323235619995,367.1348325299987,54058.0456224 2025-11-02,14:25:12.000,306,11072348,-795,0,1762093511,13283.343444549995,367.1912255700008,54058.23427464 2025-11-02,14:25:13.000,306,11072283,-795,0,1762093512,13283.262608829995,367.1277833999993,54058.2901716 2025-11-02,14:25:14.000,306,11072391,-795,0,1762093513,13283.18850941999,367.07139036000444,54058.31113296 2025-11-02,14:25:15.000,306,11072369,-795,0,1762093514,13283.040310599994,366.9656534099995,54058.157416320006 2025-11-02,14:25:16.000,306,11072356,-795,0,1762093515,13282.925793329989,366.9797516699982,54058.10151936001 2025-11-02,14:25:17.000,306,11072345,-795,0,1762093516,13282.912320709998,366.93745689000207,54058.16440344 2025-11-02,14:25:18.000,306,11072369,-795,0,1762093517,13283.006629049989,366.89516210999864,54058.39497840001 2025-11-02,14:25:19.000,306,11072341,-795,0,1762093518,13282.946002259989,366.8881129799993,54058.28318448 2025-11-02,14:25:20.000,306,11072325,-795,0,1762093519,13282.959474879994,366.8458182000031,54058.08055800001 2025-11-02,14:25:21.000,306,11072357,-795,0,1762093520,13282.750649269998,366.7541795100042,54057.8360088 2025-11-02,14:25:22.000,306,11072290,-795,0,1762093521,13282.804539749988,366.71188473000075,54057.90588 2025-11-02,14:25:23.000,306,11072307,-795,0,1762093522,13282.838221299993,366.7330321199988,54057.82902168 2025-11-02,14:25:24.000,306,11072335,-795,0,1762093523,13282.824748679988,366.77532690000226,54057.91286712001 2025-11-02,14:25:25.000,306,11072351,-795,0,1762093524,13282.952738569998,366.83876907000376,54058.1154936 2025-11-02,14:25:26.000,306,11072350,-795,0,1762093525,13282.993156429999,366.8528673300025,54058.31812008001 2025-11-02,14:25:27.000,306,11072374,-795,0,1762093526,13282.972947499999,366.87401472000056,54058.26921024001 2025-11-02,14:25:28.000,306,11072328,-795,0,1762093527,13282.966211189989,366.8669655900012,54058.24126176 2025-11-02,14:25:29.000,306,11072368,-795,0,1762093528,13283.013365359999,366.8176216799984,54058.33209432 2025-11-02,14:25:30.000,306,11072385,-795,0,1762093529,13282.986420119989,366.8176216799984,54058.29715872001 2025-11-02,14:25:31.000,306,11072374,-795,0,1762093530,13282.905584399989,366.82467080999777,54058.05959664001 2025-11-02,14:25:32.000,306,11072335,-795,0,1762093531,13282.946002259989,366.8458182000031,54058.15042920001 2025-11-02,14:25:33.000,306,11072386,-795,0,1762093532,13282.932529639998,366.83876907000376,54058.17139056 2025-11-02,14:25:34.000,306,11072374,-795,0,1762093533,13282.993156429999,366.83876907000376,54058.28318448 2025-11-02,14:25:35.000,306,11072346,-795,0,1762093534,13282.932529639998,366.85991646000184,54058.325107200006 2025-11-02,14:25:36.000,306,11072375,-795,0,1762093535,13282.952738569998,366.87401472000056,54058.23427464 2025-11-02,14:25:37.000,306,11072320,-795,0,1762093536,13282.858430229993,366.87401472000056,54058.12946784001 2025-11-02,14:25:38.000,306,11072312,-795,0,1762093537,13282.946002259989,366.8881129799993,54058.1154936 2025-11-02,14:25:39.000,306,11072362,-795,0,1762093538,13282.972947499999,366.8669655900012,54058.2203004 2025-11-02,14:25:40.000,306,11072375,-795,0,1762093539,13283.013365359999,366.8528673300025,54058.22728752001 2025-11-02,14:25:41.000,306,11072373,-795,0,1762093540,13283.013365359999,366.8458182000031,54058.02466104 2025-11-02,14:25:42.000,306,11072406,-795,0,1762093541,13283.141355249994,366.8810638499999,54058.1853648 2025-11-02,14:25:43.000,306,11072388,-795,0,1762093542,13283.323235619995,366.92335863000335,54058.36702992001 2025-11-02,14:25:44.000,306,11072359,-795,0,1762093543,13283.43775289,366.9515551500008,54058.35305568 2025-11-02,14:25:45.000,306,11072311,-795,0,1762093544,13283.45122550999,366.9938499300042,54058.325107200006 2025-11-02,14:25:46.000,306,11072375,-795,0,1762093545,13283.51858861,366.95860428000015,54058.19933904001 2025-11-02,14:25:47.000,306,11072354,-795,0,1762093546,13283.606160639996,367.03614471000037,54058.255236000005 2025-11-02,14:25:48.000,306,11072363,-795,0,1762093547,13283.747623149997,367.03614471000037,54058.35305568 2025-11-02,14:25:49.000,306,11072411,-795,0,1762093548,13283.895821969993,367.05729209999845,54058.36702992001 2025-11-02,14:25:50.000,306,11072337,-795,0,1762093549,13283.983394000003,367.07139036000444,54058.36702992001 2025-11-02,14:25:51.000,306,11072361,-795,0,1762093550,13284.017075549993,367.03614471000037,54058.255236000005 2025-11-02,14:25:52.000,306,11072356,-795,0,1762093551,13284.097911269993,367.029095580001,54058.443888240006 2025-11-02,14:25:53.000,306,11072323,-795,0,1762093552,13284.158538059994,366.98680080000486,54058.541707920005 2025-11-02,14:25:54.000,306,11072375,-795,0,1762093553,13284.172010679998,366.93745689000207,54058.52074656 2025-11-02,14:25:55.000,306,11072396,-795,0,1762093554,13284.070966029998,366.9797516699982,54058.39497840001 2025-11-02,14:25:56.000,306,11072376,-795,0,1762093555,13284.010339239998,366.97270253999886,54058.21331328 2025-11-02,14:25:57.000,306,11072365,-795,0,1762093556,13283.929503519998,367.0008990600036,54058.2203004 2025-11-02,14:25:58.000,306,11072370,-795,0,1762093557,13284.003602929988,366.98680080000486,54058.3600428 2025-11-02,14:25:59.000,306,11072355,-795,0,1762093558,13283.909294589997,367.00794819000294,54058.40895264 2025-11-02,14:26:00.000,306,11072375,-795,0,1762093559,13283.875613039992,366.9938499300042,54058.38100416 2025-11-02,14:26:01.000,306,11072307,-795,0,1762093560,13283.680260050001,367.00794819000294,54058.206326160005 2025-11-02,14:26:02.000,306,11072378,-795,0,1762093561,13283.734150529992,367.0502429699991,54058.39497840001 2025-11-02,14:26:03.000,306,11072310,-795,0,1762093562,13283.693732669992,367.14893079000467,54058.50677232 2025-11-02,14:26:04.000,306,11072362,-795,0,1762093563,13283.767832079997,367.1630290500034,54058.61856624 2025-11-02,14:26:05.000,306,11072388,-795,0,1762093564,13283.767832079997,367.2264712200049,54058.62555336 2025-11-02,14:26:06.000,306,11072377,-795,0,1762093565,13283.761095770002,367.28286425999977,54058.5696564 2025-11-02,14:26:07.000,306,11072362,-795,0,1762093566,13283.767832079997,367.31810991000384,54058.53472080001 2025-11-02,14:26:08.000,306,11072403,-795,0,1762093567,13283.956448759993,367.3815520799981,54058.73036016001 2025-11-02,14:26:09.000,306,11072327,-795,0,1762093568,13284.030548169998,367.48023990000365,54058.73734728 2025-11-02,14:26:10.000,306,11072341,-795,0,1762093569,13284.172010679998,367.51548555000045,54058.70241168001 2025-11-02,14:26:11.000,306,11072385,-795,0,1762093570,13284.138329129994,367.56482946000324,54058.52074656 2025-11-02,14:26:12.000,306,11072342,-795,0,1762093571,13284.34715473999,367.6846646699996,54058.59760488 2025-11-02,14:26:13.000,306,11072345,-795,0,1762093572,13284.48861724999,367.72695945000305,54058.66747608 2025-11-02,14:26:14.000,306,11072363,-795,0,1762093573,13284.771542269991,367.7481068400011,54058.89106392 2025-11-02,14:26:15.000,306,11072402,-795,0,1762093574,13284.825432749996,367.76220509999985,54058.96093512 2025-11-02,14:26:16.000,306,11072319,-795,0,1762093575,13284.973631569992,367.7481068400011,54058.85612832 2025-11-02,14:26:17.000,306,11072378,-795,0,1762093576,13284.818696440001,367.7481068400011,54058.639527600004 2025-11-02,14:26:18.000,306,11072358,-795,0,1762093577,13285.014049429992,367.66351728000154,54058.82119272001 2025-11-02,14:26:19.000,306,11072328,-795,0,1762093578,13284.966895259997,367.61417336999875,54059.044780560005 2025-11-02,14:26:20.000,306,11072377,-795,0,1762093579,13284.933213709992,367.487289030003,54058.84215408 2025-11-02,14:26:21.000,306,11072373,-795,0,1762093580,13284.886059539996,367.2969625199985,54058.807218480004 2025-11-02,14:26:22.000,306,11072366,-795,0,1762093581,13284.899532160001,367.31810991000384,54059.00285784 2025-11-02,14:26:23.000,306,11072361,-795,0,1762093582,13284.933213709992,367.3110607800045,54059.14958736 2025-11-02,14:26:24.000,306,11072323,-795,0,1762093583,13284.859114300001,367.23352035000426,54059.12163888 2025-11-02,14:26:25.000,306,11072345,-795,0,1762093584,13284.771542269991,367.18417644000147,54059.142600240004 2025-11-02,14:26:26.000,306,11072371,-795,0,1762093585,13284.65028868999,367.2405694800036,54059.01683208001 2025-11-02,14:26:27.000,306,11072303,-795,0,1762093586,13284.47514463,367.3110607800045,54059.07971616 2025-11-02,14:26:28.000,306,11072377,-795,0,1762093587,13284.47514463,367.2969625199985,54059.07971616 2025-11-02,14:26:29.000,306,11072335,-795,0,1762093588,13284.36736366999,367.247618610003,54059.13561312001 2025-11-02,14:26:30.000,306,11072342,-795,0,1762093589,13284.273055329999,367.28286425999977,54059.14958736 2025-11-02,14:26:31.000,306,11072385,-795,0,1762093590,13284.158538059994,367.2899133899991,54058.925999520005 2025-11-02,14:26:32.000,306,11072356,-795,0,1762093591,13284.252846399999,367.35335556000064,54058.758308640005 2025-11-02,14:26:33.000,306,11072321,-795,0,1762093592,13284.273055329999,367.3745029499987,54058.93997376001 2025-11-02,14:26:34.000,306,11072287,-795,0,1762093593,13284.239373779994,367.4238468600015,54058.87010256001 2025-11-02,14:26:35.000,306,11072356,-795,0,1762093594,13284.32694580999,367.5436820699979,54059.0238192 2025-11-02,14:26:36.000,306,11072374,-795,0,1762093595,13284.28652794999,367.62827163000475,54058.91202528 2025-11-02,14:26:37.000,306,11072373,-795,0,1762093596,13284.320209499994,367.7692542299992,54059.03080632 2025-11-02,14:26:38.000,306,11072348,-795,0,1762093597,13284.43472677,367.87499118000414,54059.1984972 2025-11-02,14:26:39.000,306,11072369,-795,0,1762093598,13284.522298799995,368.00892464999924,54059.38714944 2025-11-02,14:26:40.000,306,11072366,-795,0,1762093599,13284.643552379996,368.1146616000042,54059.45003352001 2025-11-02,14:26:41.000,306,11072329,-795,0,1762093600,13284.54924403999,368.12171073000354,54059.12163888 2025-11-02,14:26:42.000,306,11072354,-795,0,1762093601,13284.69744286,368.22039855000185,54059.24740704 2025-11-02,14:26:43.000,306,11072361,-795,0,1762093602,13284.744597029996,368.28384072000335,54059.3382396 2025-11-02,14:26:44.000,306,11072366,-795,0,1762093603,13284.798487510001,368.4389215800038,54059.547853200005 2025-11-02,14:26:45.000,306,11072297,-795,0,1762093604,13284.818696440001,368.50236374999804,54059.65964712001 2025-11-02,14:26:46.000,306,11072331,-795,0,1762093605,13284.886059539996,368.5587567900002,54059.63868576001 2025-11-02,14:26:47.000,306,11072348,-795,0,1762093606,13284.933213709992,368.5376094000021,54059.65266 2025-11-02,14:26:48.000,306,11072347,-795,0,1762093607,13285.040994670002,368.56580591999955,54059.79938952 2025-11-02,14:26:49.000,306,11072380,-795,0,1762093608,13285.054467289992,368.5587567900002,54059.92515768001 2025-11-02,14:26:50.000,306,11072399,-795,0,1762093609,13285.195929799993,368.5869533100049,54059.84131224 2025-11-02,14:26:51.000,306,11072359,-795,0,1762093610,13285.115094079993,368.55170766000083,54059.68759560001 2025-11-02,14:26:52.000,306,11072375,-795,0,1762093611,13285.296974449993,368.55170766000083,54059.78541528001 2025-11-02,14:26:53.000,306,11072402,-795,0,1762093612,13285.445173269989,368.57990417999827,54060.09284856001 2025-11-02,14:26:54.000,306,11072320,-795,0,1762093613,13285.52600898999,368.56580591999955,54060.12778416 2025-11-02,14:26:55.000,306,11072340,-795,0,1762093614,13285.519272679994,368.5376094000021,54060.06490008 2025-11-02,14:26:56.000,306,11072382,-795,0,1762093615,13285.57316316,368.5728550499989,54060.04393872001 2025-11-02,14:26:57.000,306,11072359,-795,0,1762093616,13285.66747149999,368.5728550499989,54060.176694 2025-11-02,14:26:58.000,306,11072347,-795,0,1762093617,13285.701153049995,368.59400244000426,54060.176694 2025-11-02,14:26:59.000,306,11072342,-795,0,1762093618,13285.72809828999,368.5587567900002,54060.21162960001 2025-11-02,14:27:00.000,306,11072380,-795,0,1762093619,13285.61358102,368.54465853000147,54060.06490008 2025-11-02,14:27:01.000,306,11072334,-795,0,1762093620,13285.532745299999,368.4600689700019,54060.08586144 2025-11-02,14:27:02.000,306,11072356,-795,0,1762093621,13285.52600898999,368.4882654899993,54060.28848792001 2025-11-02,14:27:03.000,306,11072360,-795,0,1762093622,13285.472118509999,368.51646201000403,54060.40726896001 2025-11-02,14:27:04.000,306,11072315,-795,0,1762093623,13285.391282789999,368.50236374999804,54060.40028184 2025-11-02,14:27:05.000,306,11072358,-795,0,1762093624,13285.249820279998,368.4600689700019,54060.40028184 2025-11-02,14:27:06.000,306,11072362,-795,0,1762093625,13285.067939909997,368.46711810000124,54060.33041064001 2025-11-02,14:27:07.000,306,11072423,-795,0,1762093626,13284.933213709992,368.46711810000124,54060.36534624 2025-11-02,14:27:08.000,306,11072373,-795,0,1762093627,13284.852377989992,368.5376094000021,54060.1068228 2025-11-02,14:27:09.000,306,11072399,-795,0,1762093628,13284.838905370001,368.55170766000083,54060.29547504 2025-11-02,14:27:10.000,306,11072365,-795,0,1762093629,13284.818696440001,368.6221989600017,54060.267526560005 2025-11-02,14:27:11.000,306,11072383,-795,0,1762093630,13284.67049761999,368.6221989600017,54059.9670804 2025-11-02,14:27:12.000,306,11072381,-795,0,1762093631,13284.751333339991,368.72088678,54060.22560384 2025-11-02,14:27:13.000,306,11072355,-795,0,1762093632,13284.805223819996,368.7561324300041,54060.29547504 2025-11-02,14:27:14.000,306,11072365,-795,0,1762093633,13284.838905370001,368.8336728600043,54060.57495984001 2025-11-02,14:27:15.000,306,11072367,-795,0,1762093634,13284.879323230001,368.8900658999992,54060.602908320005 2025-11-02,14:27:16.000,306,11072358,-795,0,1762093635,13284.913004779992,368.92531155000324,54060.45617880001 2025-11-02,14:27:17.000,306,11072326,-795,0,1762093636,13285.034258359992,368.9464589400013,54060.49810152001 2025-11-02,14:27:18.000,306,11072365,-795,0,1762093637,13285.094885149992,368.92531155000324,54060.435217440005 2025-11-02,14:27:19.000,306,11072343,-795,0,1762093638,13285.418228029994,368.9041641599979,54060.84745752 2025-11-02,14:27:20.000,306,11072411,-795,0,1762093639,13285.499063749994,368.9535080700007,54060.69374088001 2025-11-02,14:27:21.000,306,11072296,-795,0,1762093640,13285.451909579999,368.8336728600043,54060.40028184 2025-11-02,14:27:22.000,306,11072386,-795,0,1762093641,13285.680944119995,368.9323606800026,54060.700728 2025-11-02,14:27:23.000,306,11072323,-795,0,1762093642,13285.761779839995,368.96055720000004,54060.74963784 2025-11-02,14:27:24.000,306,11072352,-795,0,1762093643,13285.80893400999,369.03809763000027,54060.9452772 2025-11-02,14:27:25.000,306,11072367,-795,0,1762093644,13285.81567032,368.98875372000475,54060.97322568 2025-11-02,14:27:26.000,306,11072329,-795,0,1762093645,13285.701153049995,369.00285198000347,54060.987199920004 2025-11-02,14:27:27.000,306,11072357,-795,0,1762093646,13285.61358102,368.9817045899981,54060.938290080005 2025-11-02,14:27:28.000,306,11072343,-795,0,1762093647,13285.559690539994,368.9958028500041,54061.12694232001 2025-11-02,14:27:29.000,306,11072389,-795,0,1762093648,13285.364337549989,368.9535080700007,54061.18283928 2025-11-02,14:27:30.000,306,11072339,-795,0,1762093649,13285.135303009993,368.98875372000475,54061.16187792 2025-11-02,14:27:31.000,306,11072383,-795,0,1762093650,13284.791751199991,368.96055720000004,54060.98021280001 2025-11-02,14:27:32.000,306,11072384,-795,0,1762093651,13284.61660714,368.9676063299994,54061.02213552 2025-11-02,14:27:33.000,306,11072357,-795,0,1762093652,13284.4549357,368.9676063299994,54061.18283928 2025-11-02,14:27:34.000,306,11072379,-795,0,1762093653,13284.32694580999,368.9958028500041,54061.322581680004 2025-11-02,14:27:35.000,306,11072371,-795,0,1762093654,13284.178746989994,369.03809763000027,54061.3295688 2025-11-02,14:27:36.000,306,11072322,-795,0,1762093655,13284.037284479993,369.1156380600005,54061.322581680004 2025-11-02,14:27:37.000,306,11072322,-795,0,1762093656,13283.862140420002,369.18612936000136,54061.1898264 2025-11-02,14:27:38.000,306,11072394,-795,0,1762093657,13283.814986249992,369.2002276200001,54061.18283928 2025-11-02,14:27:39.000,306,11072356,-795,0,1762093658,13283.794777319992,369.3271119600031,54061.36450440001 2025-11-02,14:27:40.000,306,11072385,-795,0,1762093659,13283.855404109992,369.38350499999797,54061.31559456001 2025-11-02,14:27:41.000,306,11072313,-795,0,1762093660,13283.747623149997,369.3905541300046,54061.14790368001 2025-11-02,14:27:42.000,306,11072358,-795,0,1762093661,13283.882349350002,369.4751436900042,54061.1898264 2025-11-02,14:27:43.000,306,11072337,-795,0,1762093662,13284.023811859988,369.51743847000034,54061.50424680001 2025-11-02,14:27:44.000,306,11072349,-795,0,1762093663,13284.091174959998,369.51743847000034,54061.35053016 2025-11-02,14:27:45.000,306,11072352,-795,0,1762093664,13284.111383889998,369.5526841200044,54061.24572336001 2025-11-02,14:27:46.000,306,11072362,-795,0,1762093665,13284.192219609999,369.5597332500038,54061.03610976 2025-11-02,14:27:47.000,306,11072291,-795,0,1762093666,13284.320209499994,369.58088064000185,54061.16187792 2025-11-02,14:27:48.000,306,11072335,-795,0,1762093667,13284.246110089989,369.5879297700012,54060.85444464 2025-11-02,14:27:49.000,306,11072380,-795,0,1762093668,13284.56945296999,369.637273680004,54061.322581680004 2025-11-02,14:27:50.000,306,11072333,-795,0,1762093669,13284.61660714,369.5879297700012,54061.52520816 2025-11-02,14:27:51.000,306,11072388,-795,0,1762093670,13284.522298799995,369.5738315100025,54061.37847864 2025-11-02,14:27:52.000,306,11072346,-795,0,1762093671,13284.603134519995,369.6090771599993,54061.51822104 2025-11-02,14:27:53.000,306,11072360,-795,0,1762093672,13284.61660714,369.5738315100025,54061.65097632001 2025-11-02,14:27:54.000,306,11072393,-795,0,1762093673,13284.58966189999,369.4751436900042,54061.62302784001 2025-11-02,14:27:55.000,306,11072364,-795,0,1762093674,13284.441463079995,369.51743847000034,54061.51822104 2025-11-02,14:27:56.000,306,11072370,-795,0,1762093675,13284.421254149995,369.5385858599984,54061.66495056 2025-11-02,14:27:57.000,306,11072343,-795,0,1762093676,13284.212428539999,369.4751436900042,54061.61604072 2025-11-02,14:27:58.000,306,11072376,-795,0,1762093677,13284.145065439989,369.45399629999883,54061.657963440004 2025-11-02,14:27:59.000,306,11072392,-795,0,1762093678,13284.010339239998,369.48219282000355,54061.83962856001 2025-11-02,14:28:00.000,306,11072399,-795,0,1762093679,13283.895821969993,369.5526841200044,54061.79071872001 2025-11-02,14:28:01.000,306,11072347,-795,0,1762093680,13283.646578499996,369.5456349899978,54061.44834984 2025-11-02,14:28:02.000,306,11072367,-795,0,1762093681,13283.619633260001,369.623175419998,54061.63001496001 2025-11-02,14:28:03.000,306,11072319,-795,0,1762093682,13283.572479089991,369.6584210700021,54061.62302784001 2025-11-02,14:28:04.000,306,11072362,-795,0,1762093683,13283.55900647,369.7218632400036,54061.69988616001 2025-11-02,14:28:05.000,306,11072354,-795,0,1762093684,13283.532061229991,369.76415801999974,54061.69289904 2025-11-02,14:28:06.000,306,11072337,-795,0,1762093685,13283.565742779996,369.86284583999804,54061.68591192 2025-11-02,14:28:07.000,306,11072388,-795,0,1762093686,13283.51858861,369.94038626999827,54061.7138604 2025-11-02,14:28:08.000,306,11072383,-795,0,1762093687,13283.612896949991,370.08841799999936,54061.83962856001 2025-11-02,14:28:09.000,306,11072275,-795,0,1762093688,13283.55900647,370.13776191000215,54061.73482176 2025-11-02,14:28:10.000,306,11072360,-795,0,1762093689,13283.532061229991,370.18710581999767,54061.65097632001 2025-11-02,14:28:11.000,306,11072403,-795,0,1762093690,13283.41080764999,370.28579364000325,54061.63001496001 2025-11-02,14:28:12.000,306,11072371,-795,0,1762093691,13283.47817075,370.3280884199994,54061.70687328 2025-11-02,14:28:13.000,306,11072341,-795,0,1762093692,13283.47817075,370.3633340700035,54061.72084752001 2025-11-02,14:28:14.000,306,11072340,-795,0,1762093693,13283.53879754,370.41972710999835,54061.96539672001 2025-11-02,14:28:15.000,306,11072355,-795,0,1762093694,13283.572479089991,370.4902184099992,54061.97238384 2025-11-02,14:28:16.000,306,11072366,-795,0,1762093695,13283.633105879991,370.54661145000136,54061.993345200004 2025-11-02,14:28:17.000,306,11072337,-795,0,1762093696,13283.612896949991,370.58185709999816,54061.83264144 2025-11-02,14:28:18.000,306,11072361,-795,0,1762093697,13283.680260050001,370.652348399999,54061.81168008 2025-11-02,14:28:19.000,306,11072312,-795,0,1762093698,13283.633105879991,370.6875940500031,54061.54616952 2025-11-02,14:28:20.000,306,11072369,-795,0,1762093699,13283.835195179992,370.7369379599986,54061.95840960001 2025-11-02,14:28:21.000,306,11072327,-795,0,1762093700,13283.835195179992,370.6382501400003,54061.47629832 2025-11-02,14:28:22.000,306,11072377,-795,0,1762093701,13283.875613039992,370.69464318000246,54061.657963440004 2025-11-02,14:28:23.000,306,11072349,-795,0,1762093702,13283.956448759993,370.6875940500031,54061.81866720001 2025-11-02,14:28:24.000,306,11072369,-795,0,1762093703,13284.037284479993,370.6593975299984,54061.73482176 2025-11-02,14:28:25.000,306,11072376,-795,0,1762093704,13283.922767210002,370.5889062300048,54061.776744480005 2025-11-02,14:28:26.000,306,11072377,-795,0,1762093705,13283.801513630002,370.5536605800007,54061.61604072 2025-11-02,14:28:27.000,306,11072329,-795,0,1762093706,13283.767832079997,370.53251319000265,54061.81866720001 2025-11-02,14:28:28.000,306,11072336,-795,0,1762093707,13283.734150529992,370.58185709999816,54061.87456416 2025-11-02,14:28:29.000,306,11072396,-795,0,1762093708,13283.619633260001,370.539562320002,54061.93744824001 2025-11-02,14:28:30.000,306,11072307,-795,0,1762093709,13283.45796182,370.5889062300048,54061.83962856001 2025-11-02,14:28:31.000,306,11072350,-795,0,1762093710,13283.18850941999,370.5607097100001,54061.609053600005 2025-11-02,14:28:32.000,306,11072336,-795,0,1762093711,13283.12788262999,370.6382501400003,54061.846615680006 2025-11-02,14:28:33.000,306,11072353,-795,0,1762093712,13282.986420119989,370.6875940500031,54061.90949976 2025-11-02,14:28:34.000,306,11072357,-795,0,1762093713,13282.703495100002,370.7510362200046,54061.66495056 2025-11-02,14:28:35.000,306,11072385,-795,0,1762093714,13282.562032590002,370.82857665000483,54061.81168008 2025-11-02,14:28:36.000,306,11072419,-795,0,1762093715,13282.359943290001,370.9061170799978,54061.69988616001 2025-11-02,14:28:37.000,306,11072359,-795,0,1762093716,13282.15785399,371.0118540300027,54061.68591192 2025-11-02,14:28:38.000,306,11072352,-795,0,1762093717,13282.05680934,371.0823453300036,54061.81866720001 2025-11-02,14:28:39.000,306,11072332,-795,0,1762093718,13281.91534683,371.1951314100006,54061.81168008 2025-11-02,14:28:40.000,306,11072384,-795,0,1762093719,13281.773884319999,371.2656227100015,54061.776744480005 2025-11-02,14:28:41.000,306,11072330,-795,0,1762093720,13281.504431920002,371.2585735800021,54061.47629832 2025-11-02,14:28:42.000,306,11072401,-795,0,1762093721,13281.504431920002,371.3572614000004,54061.51822104 2025-11-02,14:28:43.000,306,11072338,-795,0,1762093722,13281.504431920002,371.37135965999914,54061.4693112 2025-11-02,14:28:44.000,306,11072364,-795,0,1762093723,13281.592003949998,371.3784087899985,54061.490272560004 2025-11-02,14:28:45.000,306,11072368,-795,0,1762093724,13281.693048599998,371.2585735800021,54061.50424680001 2025-11-02,14:28:46.000,306,11072380,-795,0,1762093725,13281.874928969999,371.1810331500019,54061.31559456001 2025-11-02,14:28:47.000,306,11072343,-795,0,1762093726,13282.21174446999,371.1457874999978,54061.29463320001 2025-11-02,14:28:48.000,306,11072371,-795,0,1762093727,13282.595714139992,371.30791748999764,54061.36450440001 2025-11-02,14:28:49.000,306,11072389,-795,0,1762093728,13282.791067129998,371.39955618000386,54061.35751728 2025-11-02,14:28:50.000,306,11072409,-795,0,1762093729,13282.831484989998,371.5123422600009,54061.3295688 2025-11-02,14:28:51.000,306,11072362,-795,0,1762093730,13282.838221299993,371.53348964999896,54060.97322568 2025-11-02,14:28:52.000,306,11072362,-795,0,1762093731,13282.986420119989,371.5898826900011,54061.19681352001 2025-11-02,14:28:53.000,306,11072343,-795,0,1762093732,13283.21545466,371.6039809499998,54061.23174912 2025-11-02,14:28:54.000,306,11072349,-795,0,1762093733,13283.343444549995,371.63217747000454,54061.3295688 2025-11-02,14:28:55.000,306,11072337,-795,0,1762093734,13283.3771261,371.64627573000325,54061.18283928 2025-11-02,14:28:56.000,306,11072398,-795,0,1762093735,13283.424280269996,371.66742312000133,54061.24572336001 2025-11-02,14:28:57.000,306,11072357,-795,0,1762093736,13283.404071339995,371.6039809499998,54061.07104536 2025-11-02,14:28:58.000,306,11072390,-795,0,1762093737,13283.31649931,371.63217747000454,54060.89636736 2025-11-02,14:28:59.000,306,11072367,-795,0,1762093738,13283.262608829995,371.6392266000039,54060.92431584 2025-11-02,14:29:00.000,306,11072370,-795,0,1762093739,13283.13461894,371.6885705099994,54060.83348328001 2025-11-02,14:29:01.000,306,11072384,-795,0,1762093740,13282.993156429999,371.74496355000156,54060.82649616 2025-11-02,14:29:02.000,306,11072340,-795,0,1762093741,13282.932529639998,371.8577496299986,54060.987199920004 2025-11-02,14:29:03.000,306,11072372,-795,0,1762093742,13282.844957609988,371.92824092999945,54061.30162032 2025-11-02,14:29:04.000,306,11072353,-795,0,1762093743,13282.663077240002,371.9846339700016,54061.21078776 2025-11-02,14:29:05.000,306,11072368,-795,0,1762093744,13282.562032590002,371.9846339700016,54061.16187792 2025-11-02,14:29:06.000,306,11072349,-795,0,1762093745,13282.353206979991,372.09037091999926,54061.02912264001 2025-11-02,14:29:07.000,306,11072408,-795,0,1762093746,13282.21848078,372.13971483000205,54061.02912264001 2025-11-02,14:29:08.000,306,11072405,-795,0,1762093747,13282.15111767999,372.2665991699978,54061.11296808 2025-11-02,14:29:09.000,306,11072374,-795,0,1762093748,13282.05007302999,372.30184482000186,54061.07803248001 2025-11-02,14:29:10.000,306,11072380,-795,0,1762093749,13281.982709929995,372.4146308999989,54061.03610976 2025-11-02,14:29:11.000,306,11072411,-795,0,1762093750,13281.861456349994,372.53446611000254,54060.81252192001 2025-11-02,14:29:12.000,306,11072371,-795,0,1762093751,13281.98944623999,372.66839957999764,54060.938290080005 2025-11-02,14:29:13.000,306,11072307,-795,0,1762093752,13282.11069981999,372.6613504499983,54060.93130296001 2025-11-02,14:29:15.000,306,11072339,-795,0,1762093754,13282.353206979991,372.8375787000041,54060.90335448 2025-11-02,14:29:16.000,306,11072394,-795,0,1762093755,13282.481196870001,372.92921739000303,54060.72867648 2025-11-02,14:29:17.000,306,11072413,-795,0,1762093756,13282.710231409998,372.9856104299979,54060.74265072001 2025-11-02,14:29:18.000,306,11072359,-795,0,1762093757,13282.972947499999,373.020856080002,54060.90335448 2025-11-02,14:29:19.000,306,11072381,-795,0,1762093758,13283.12788262999,373.1124947700009,54060.875406 2025-11-02,14:29:20.000,306,11072275,-795,0,1762093759,13283.19524573,373.16888781000307,54060.7356636 2025-11-02,14:29:21.000,306,11072351,-795,0,1762093760,13283.37038978999,373.15478955000435,54060.602908320005 2025-11-02,14:29:22.000,306,11072371,-795,0,1762093761,13283.45122550999,373.14069128999836,54060.66579240001 2025-11-02,14:29:23.000,306,11072341,-795,0,1762093762,13283.612896949991,373.17593694000243,54060.66579240001 2025-11-02,14:29:24.000,306,11072387,-795,0,1762093763,13283.666787429996,373.1477404199977,54060.68675376 2025-11-02,14:29:25.000,306,11072369,-795,0,1762093764,13283.788041009997,373.12659302999964,54060.840470400006 2025-11-02,14:29:26.000,306,11072355,-795,0,1762093765,13283.828458869997,373.09134738000284,54060.91034160001 2025-11-02,14:29:27.000,306,11072364,-795,0,1762093766,13283.727414219997,373.1124947700009,54060.85444464 2025-11-02,14:29:28.000,306,11072328,-795,0,1762093767,13283.686996359997,373.0772491200041,54060.90335448 2025-11-02,14:29:29.000,306,11072312,-795,0,1762093768,13283.55900647,373.12659302999964,54060.74963784 2025-11-02,14:29:30.000,306,11072278,-795,0,1762093769,13283.511852299991,373.06315085999813,54060.72867648 2025-11-02,14:29:31.000,306,11072389,-795,0,1762093770,13283.32997192999,373.1195439000003,54060.79156056001 2025-11-02,14:29:32.000,306,11072366,-795,0,1762093771,13283.14809155999,373.06315085999813,54060.53303712 2025-11-02,14:29:33.000,306,11072337,-795,0,1762093772,13283.100937389994,373.09134738000284,54060.74963784 2025-11-02,14:29:34.000,306,11072355,-795,0,1762093773,13283.094201079999,373.0138069500026,54060.67976664 2025-11-02,14:29:35.000,306,11072365,-795,0,1762093774,13283.060519529994,373.07019999000477,54060.651818160004 2025-11-02,14:29:36.000,306,11072354,-795,0,1762093775,13283.060519529994,373.09134738000284,54060.66579240001 2025-11-02,14:29:37.000,306,11072356,-795,0,1762093776,13283.053783219999,373.0842982500035,54060.40726896001 2025-11-02,14:29:38.000,306,11072368,-795,0,1762093777,13283.14809155999,373.0983965100022,54060.42823032001 2025-11-02,14:29:39.000,306,11072383,-795,0,1762093778,13283.29629038,373.1477404199977,54060.505088640006 2025-11-02,14:29:40.000,306,11072390,-795,0,1762093779,13283.511852299991,373.1477404199977,54060.68675376 2025-11-02,14:29:41.000,306,11072340,-795,0,1762093780,13283.53879754,373.19003520000115,54060.60989544 2025-11-02,14:29:42.000,306,11072354,-795,0,1762093781,13283.734150529992,373.16888781000307,54060.44220456 2025-11-02,14:29:43.000,306,11072385,-795,0,1762093782,13284.023811859988,373.19003520000115,54060.65880528 2025-11-02,14:29:44.000,306,11072375,-795,0,1762093783,13284.300000569994,373.15478955000435,54060.78457344001 2025-11-02,14:29:45.000,306,11072335,-795,0,1762093784,13284.46840831999,373.17593694000243,54060.71470224001 2025-11-02,14:29:46.000,306,11072343,-795,0,1762093785,13284.67049761999,373.14069128999836,54060.672779520006 2025-11-02,14:29:47.000,306,11072357,-795,0,1762093786,13284.61660714,373.1477404199977,54060.505088640006 2025-11-02,14:29:48.000,306,11072382,-795,0,1762093787,13284.845641679996,373.1618386800037,54060.64483104001 2025-11-02,14:29:49.000,306,11072319,-795,0,1762093788,13284.886059539996,373.17593694000243,54060.63784392 2025-11-02,14:29:50.000,306,11072376,-795,0,1762093789,13285.074676219992,373.15478955000435,54060.88239312001 2025-11-02,14:29:51.000,306,11072407,-795,0,1762093790,13285.081412530002,373.1618386800037,54060.875406 2025-11-02,14:29:52.000,306,11072327,-795,0,1762093791,13284.832169059991,373.0842982500035,54060.54701136001 2025-11-02,14:29:53.000,306,11072313,-795,0,1762093792,13284.899532160001,373.10544564000156,54060.86143176001 2025-11-02,14:29:54.000,306,11072313,-795,0,1762093793,13284.872586919992,373.00675782000326,54060.88239312001 2025-11-02,14:29:55.000,306,11072357,-795,0,1762093794,13284.73786072,373.0349543400007,54060.97322568 2025-11-02,14:29:56.000,306,11072356,-795,0,1762093795,13284.67049761999,373.0349543400007,54060.96623856 2025-11-02,14:29:57.000,306,11072345,-795,0,1762093796,13284.47514463,373.00675782000326,54060.88239312001 2025-11-02,14:29:58.000,306,11072372,-795,0,1762093797,13284.40778152999,372.99265956000454,54060.875406 2025-11-02,14:29:59.000,306,11072385,-795,0,1762093798,13284.421254149995,372.9856104299979,54060.99418704 2025-11-02,14:30:00.000,306,11072366,-795,0,1762093799,13284.41451784,372.9715121699992,54060.875406 2025-11-02,14:30:01.000,306,11072322,-795,0,1762093800,13284.360627359994,372.99265956000454,54060.91732872 2025-11-02,14:30:02.000,306,11072371,-795,0,1762093801,13284.313473189999,372.92921739000303,54060.602908320005 2025-11-02,14:30:03.000,306,11072350,-795,0,1762093802,13284.39430891,372.9856104299979,54060.7356636 2025-11-02,14:30:04.000,306,11072333,-795,0,1762093803,13284.49535356,372.9997086900039,54060.71470224001 2025-11-02,14:30:05.000,306,11072344,-795,0,1762093804,13284.657025,373.020856080002,54060.82649616 2025-11-02,14:30:06.000,306,11072341,-795,0,1762093805,13284.879323230001,373.00675782000326,54060.86841888 2025-11-02,14:30:07.000,306,11072367,-795,0,1762093806,13285.000576810002,372.9715121699992,54060.8055348 2025-11-02,14:30:08.000,306,11072376,-795,0,1762093807,13285.162248250002,372.9151191300043,54060.62386968001 2025-11-02,14:30:09.000,306,11072335,-795,0,1762093808,13285.337392309993,372.8375787000041,54060.7356636 2025-11-02,14:30:10.000,306,11072349,-795,0,1762093809,13285.424964339989,372.71069436000107,54060.54002424 2025-11-02,14:30:11.000,306,11072321,-795,0,1762093810,13285.56642684999,372.7036452300017,54060.553998480005 2025-11-02,14:30:12.000,306,11072370,-795,0,1762093811,13285.59337209,372.5415152400019,54060.26053944001 2025-11-02,14:30:13.000,306,11072345,-795,0,1762093812,13285.65399888,372.5203678500038,54060.47015304 2025-11-02,14:30:14.000,306,11072345,-795,0,1762093813,13285.83587925,372.44987655000295,54060.59592120001 2025-11-02,14:30:15.000,306,11072386,-795,0,1762093814,13285.82914293999,372.33709046999866,54060.69374088001 2025-11-02,14:30:16.000,306,11072416,-795,0,1762093815,13285.842615559995,372.2736483000044,54060.91732872 2025-11-02,14:30:17.000,306,11072333,-795,0,1762093816,13285.68768042999,372.1961078700042,54060.721689360005 2025-11-02,14:30:18.000,306,11072351,-795,0,1762093817,13285.62705363999,372.13971483000205,54060.875406 2025-11-02,14:30:19.000,306,11072351,-795,0,1762093818,13285.55295423,372.15381309000077,54060.91732872 2025-11-02,14:30:20.000,306,11072341,-795,0,1762093819,13285.445173269989,372.1115183100046,54060.93130296001 2025-11-02,14:30:21.000,306,11072366,-795,0,1762093820,13285.121830390002,372.1115183100046,54060.75662496 2025-11-02,14:30:22.000,306,11072389,-795,0,1762093821,13285.040994670002,372.02692874999775,54060.602908320005 2025-11-02,14:30:23.000,306,11072340,-795,0,1762093822,13284.960158950002,372.07627266000054,54060.84745752 2025-11-02,14:30:24.000,306,11072347,-795,0,1762093823,13284.926477399997,372.0692235300012,54060.98021280001 2025-11-02,14:30:25.000,306,11072382,-795,0,1762093824,13284.778278580001,372.0339778800044,54060.98021280001 2025-11-02,14:30:26.000,306,11072368,-795,0,1762093825,13284.60987082999,372.02692874999775,54060.889380240005 2025-11-02,14:30:27.000,306,11072378,-795,0,1762093826,13284.4549357,371.99168310000096,54060.8055348 2025-11-02,14:30:28.000,306,11072343,-795,0,1762093827,13284.32694580999,372.02692874999775,54060.74963784 2025-11-02,14:30:29.000,306,11072357,-795,0,1762093828,13284.32694580999,372.0057813599997,54060.91034160001 2025-11-02,14:30:30.000,306,11072329,-795,0,1762093829,13284.340418429994,372.0057813599997,54060.889380240005 2025-11-02,14:30:31.000,306,11072364,-795,0,1762093830,13284.273055329999,372.0621744000018,54060.84745752 2025-11-02,14:30:32.000,306,11072350,-795,0,1762093831,13284.232637469999,372.0833217899999,54060.52605000001 2025-11-02,14:30:33.000,306,11072382,-795,0,1762093832,13284.37409998,372.1115183100046,54060.72867648 2025-11-02,14:30:34.000,306,11072309,-795,0,1762093833,13284.48861724999,372.23840265000035,54060.721689360005 2025-11-02,14:30:35.000,306,11072379,-795,0,1762093834,13284.58966189999,372.25955003999843,54060.75662496 2025-11-02,14:30:36.000,306,11072340,-795,0,1762093835,13284.71765179,372.231353520001,54060.78457344001 2025-11-02,14:30:37.000,306,11072386,-795,0,1762093836,13284.731124409991,372.22430439000163,54060.74265072001 2025-11-02,14:30:38.000,306,11072371,-795,0,1762093837,13284.859114300001,372.231353520001,54060.77758632 2025-11-02,14:30:39.000,306,11072324,-795,0,1762093838,13285.034258359992,372.17496047999884,54060.91732872 2025-11-02,14:30:40.000,306,11072380,-795,0,1762093839,13285.162248250002,372.1608622200001,54060.92431584 2025-11-02,14:30:41.000,306,11072364,-795,0,1762093840,13285.202666110003,372.13971483000205,54060.92431584 2025-11-02,14:30:42.000,306,11072322,-795,0,1762093841,13285.148775629998,372.1679113499995,54060.602908320005 2025-11-02,14:30:43.000,306,11072395,-795,0,1762093842,13285.276765519993,372.17496047999884,54060.75662496 2025-11-02,14:30:44.000,306,11072367,-795,0,1762093843,13285.350864929998,372.2454517799997,54060.819509040004 2025-11-02,14:30:45.000,306,11072356,-795,0,1762093844,13285.404755409989,372.3088939500012,54060.987199920004 2025-11-02,14:30:46.000,306,11072360,-795,0,1762093845,13285.411491719999,372.4287291600049,54061.04309688 2025-11-02,14:30:47.000,306,11072386,-795,0,1762093846,13285.330655999998,372.49922045999847,54060.81252192001 2025-11-02,14:30:48.000,306,11072363,-795,0,1762093847,13285.249820279998,372.58381001999805,54060.74265072001 2025-11-02,14:30:49.000,306,11072333,-795,0,1762093848,13285.249820279998,372.56266263,54060.77758632 2025-11-02,14:30:50.000,306,11072368,-795,0,1762093849,13285.162248250002,372.6543013199989,54060.88239312001 2025-11-02,14:30:51.000,306,11072365,-795,0,1762093850,13285.061203600002,372.689546970003,54060.92431584 2025-11-02,14:30:52.000,306,11072364,-795,0,1762093851,13284.892795849992,372.73184174999915,54060.700728 2025-11-02,14:30:53.000,306,11072391,-795,0,1762093852,13284.838905370001,372.8234804399981,54061.11296808 2025-11-02,14:30:54.000,306,11072343,-795,0,1762093853,13284.845641679996,372.8869226099996,54061.30162032 2025-11-02,14:30:55.000,306,11072374,-795,0,1762093854,13284.771542269991,372.9010208699983,54061.36450440001 2025-11-02,14:30:56.000,306,11072355,-795,0,1762093855,13284.805223819996,372.95741391000047,54061.30860744 2025-11-02,14:30:57.000,306,11072358,-795,0,1762093856,13284.791751199991,372.94331565000175,54061.36450440001 2025-11-02,14:30:58.000,306,11072375,-795,0,1762093857,13284.838905370001,372.9997086900039,54061.26668472001 2025-11-02,14:30:59.000,306,11072396,-795,0,1762093858,13284.859114300001,373.0349543400007,54061.24572336001 2025-11-02,14:31:00.000,306,11072362,-795,0,1762093859,13284.946686329997,373.1829860700018,54061.392452880005 2025-11-02,14:31:01.000,306,11072376,-795,0,1762093860,13285.047730979997,373.15478955000435,54061.4693112 2025-11-02,14:31:02.000,306,11072383,-795,0,1762093861,13284.993840499992,373.12659302999964,54061.1898264 2025-11-02,14:31:03.000,306,11072377,-795,0,1762093862,13285.175720869993,373.1477404199977,54061.49725968 2025-11-02,14:31:04.000,306,11072347,-795,0,1762093863,13285.323919689989,373.1618386800037,54061.560143760005 2025-11-02,14:31:05.000,306,11072362,-795,0,1762093864,13285.384546479989,373.1124947700009,54061.53219528001 2025-11-02,14:31:06.000,306,11072352,-795,0,1762093865,13285.46538219999,373.133642159999,54061.50424680001 2025-11-02,14:31:07.000,306,11072354,-795,0,1762093866,13285.458645889994,373.06315085999813,54061.441362720005 2025-11-02,14:31:08.000,306,11072353,-795,0,1762093867,13285.48559112999,373.04200347000005,54061.44834984 2025-11-02,14:31:09.000,306,11072380,-795,0,1762093868,13285.55295423,372.99265956000454,54061.58809224 2025-11-02,14:31:10.000,306,11072382,-795,0,1762093869,13285.59337209,372.9080699999977,54061.62302784001 2025-11-02,14:31:11.000,306,11072391,-795,0,1762093870,13285.499063749994,372.87987348000024,54061.61604072 2025-11-02,14:31:12.000,306,11072338,-795,0,1762093871,13285.357601239994,372.7388908799985,54061.38546576001 2025-11-02,14:31:13.000,306,11072344,-795,0,1762093872,13285.398019099994,372.73184174999915,54061.44834984 2025-11-02,14:31:14.000,306,11072356,-795,0,1762093873,13285.330655999998,372.69659610000235,54061.3295688 2025-11-02,14:31:15.000,306,11072384,-795,0,1762093874,13285.364337549989,372.7247926199998,54061.69988616001 2025-11-02,14:31:16.000,306,11072376,-795,0,1762093875,13285.290238139998,372.74594000999787,54061.63001496001 2025-11-02,14:31:17.000,306,11072385,-795,0,1762093876,13285.135303009993,372.689546970003,54061.560143760005 2025-11-02,14:31:18.000,306,11072406,-795,0,1762093877,13285.067939909997,372.6754487100043,54061.657963440004 2025-11-02,14:31:19.000,306,11072323,-795,0,1762093878,13285.202666110003,372.68249784000363,54061.83962856001 2025-11-02,14:31:20.000,306,11072337,-795,0,1762093879,13285.142039320002,372.7388908799985,54061.8536028 2025-11-02,14:31:21.000,306,11072344,-795,0,1762093880,13285.061203600002,372.6543013199989,54061.83264144 2025-11-02,14:31:22.000,306,11072358,-795,0,1762093881,13284.879323230001,372.6261048000015,54061.26668472001 2025-11-02,14:31:23.000,306,11072377,-795,0,1762093882,13284.913004779992,372.5908591500047,54061.48328544001 2025-11-02,14:31:24.000,306,11072373,-795,0,1762093883,13284.913004779992,372.6049574100034,54061.560143760005 2025-11-02,14:31:25.000,306,11072358,-795,0,1762093884,13285.014049429992,372.6190556700021,54061.7837316 2025-11-02,14:31:26.000,306,11072347,-795,0,1762093885,13285.020785740002,372.64725218999956,54061.83264144 2025-11-02,14:31:27.000,306,11072368,-795,0,1762093886,13284.993840499992,372.6190556700021,54061.86058992 2025-11-02,14:31:28.000,306,11072378,-795,0,1762093887,13284.919741090001,372.64725218999956,54061.73482176 2025-11-02,14:31:29.000,306,11072373,-795,0,1762093888,13285.020785740002,372.58381001999805,54061.944435360005 2025-11-02,14:31:30.000,306,11072365,-795,0,1762093889,13285.067939909997,372.59790828000405,54062.12610048001 2025-11-02,14:31:31.000,306,11072321,-795,0,1762093890,13285.115094079993,372.5908591500047,54062.26584288 2025-11-02,14:31:32.000,306,11072360,-795,0,1762093891,13285.027522049997,372.49922045999847,54062.04225504 2025-11-02,14:31:33.000,306,11072378,-795,0,1762093892,13285.094885149992,372.5274169800032,54062.26584288 2025-11-02,14:31:34.000,306,11072399,-795,0,1762093893,13285.128566699997,372.49922045999847,54062.37064968001 2025-11-02,14:31:35.000,306,11072348,-795,0,1762093894,13285.148775629998,372.43577829000424,54062.44052088001 2025-11-02,14:31:36.000,306,11072410,-795,0,1762093895,13285.081412530002,372.43577829000424,54062.29379136001 2025-11-02,14:31:37.000,306,11072323,-795,0,1762093896,13284.987104189997,372.3300413399993,54062.30077848001 2025-11-02,14:31:38.000,306,11072390,-795,0,1762093897,13284.953422639992,372.28774656000314,54062.328726960004 2025-11-02,14:31:39.000,306,11072406,-795,0,1762093898,13284.886059539996,372.25955003999843,54062.4125724 2025-11-02,14:31:40.000,306,11072365,-795,0,1762093899,13284.724388099996,372.1961078700042,54062.24488152 2025-11-02,14:31:41.000,306,11072338,-795,0,1762093900,13284.704179169996,372.05512527000246,54062.26584288 2025-11-02,14:31:42.000,306,11072386,-795,0,1762093901,13284.53577142,371.95643745000416,54062.10513912001 2025-11-02,14:31:43.000,306,11072381,-795,0,1762093902,13284.61660714,371.97758484000224,54062.39161104001 2025-11-02,14:31:44.000,306,11072328,-795,0,1762093903,13284.582925589995,371.95643745000416,54062.496417840004 2025-11-02,14:31:45.000,306,11072351,-795,0,1762093904,13284.502089869995,371.9211918000001,54062.42654664 2025-11-02,14:31:46.000,306,11072399,-795,0,1762093905,13284.44819938999,371.95643745000416,54062.42654664 2025-11-02,14:31:47.000,306,11072344,-795,0,1762093906,13284.340418429994,371.92824092999945,54062.26584288 2025-11-02,14:31:48.000,306,11072392,-795,0,1762093907,13284.279791639994,371.94233918999817,54062.20994592 2025-11-02,14:31:49.000,306,11072395,-795,0,1762093908,13284.26631901999,371.9211918000001,54062.328726960004 2025-11-02,14:31:50.000,306,11072343,-795,0,1762093909,13284.198955919994,372.01283048999903,54062.40558528 2025-11-02,14:31:51.000,306,11072350,-795,0,1762093910,13284.172010679998,372.05512527000246,54062.39161104001 2025-11-02,14:31:52.000,306,11072366,-795,0,1762093911,13283.909294589997,372.0692235300012,54062.07020352 2025-11-02,14:31:53.000,306,11072381,-795,0,1762093912,13283.969921379998,372.11856744000397,54062.1680232 2025-11-02,14:31:54.000,306,11072343,-795,0,1762093913,13283.956448759993,372.23840265000035,54062.279817120005 2025-11-02,14:31:55.000,306,11072357,-795,0,1762093914,13283.936239829993,372.3159430800006,54062.44052088001 2025-11-02,14:31:56.000,306,11072363,-795,0,1762093915,13283.956448759993,372.4146308999989,54062.41955952001 2025-11-02,14:31:57.000,306,11072307,-795,0,1762093916,13283.788041009997,372.42168002999824,54062.40558528 2025-11-02,14:31:58.000,306,11072367,-795,0,1762093917,13283.747623149997,372.47102394000103,54062.279817120005 2025-11-02,14:31:59.000,306,11072347,-795,0,1762093918,13283.761095770002,372.49922045999847,54062.15404896001 2025-11-02,14:32:00.000,306,11072370,-795,0,1762093919,13283.808249939997,372.6190556700021,54062.37064968001 2025-11-02,14:32:01.000,306,11072420,-795,0,1762093920,13283.808249939997,372.53446611000254,54062.28680424 2025-11-02,14:32:02.000,306,11072364,-795,0,1762093921,13283.49837968,372.5203678500038,54061.74180888 2025-11-02,14:32:03.000,306,11072348,-795,0,1762093922,13283.754359459992,372.5203678500038,54062.28680424 2025-11-02,14:32:04.000,306,11072361,-795,0,1762093923,13283.808249939997,372.5415152400019,54062.64314736 2025-11-02,14:32:05.000,306,11072346,-795,0,1762093924,13283.821722560002,372.4921713299991,54062.67109584 2025-11-02,14:32:06.000,306,11072359,-795,0,1762093925,13283.781304700002,372.4287291600049,54062.59423752 2025-11-02,14:32:07.000,306,11072398,-795,0,1762093926,13283.814986249992,372.3793852500021,54062.65013448 2025-11-02,14:32:08.000,306,11072349,-795,0,1762093927,13283.875613039992,372.40053264000016,54062.75494128001 2025-11-02,14:32:09.000,306,11072371,-795,0,1762093928,13283.889085659997,372.3934835100008,54062.72000568 2025-11-02,14:32:10.000,306,11072374,-795,0,1762093929,13283.922767210002,372.4287291600049,54062.67808296001 2025-11-02,14:32:11.000,306,11072396,-795,0,1762093930,13283.942976140002,372.4146308999989,54062.65712160001 2025-11-02,14:32:12.000,306,11072352,-795,0,1762093931,13283.942976140002,372.43577829000424,54062.664108720004 2025-11-02,14:32:13.000,306,11072382,-795,0,1762093932,13284.064229719988,372.4569256800023,54062.77590264001 2025-11-02,14:32:14.000,306,11072337,-795,0,1762093933,13284.172010679998,372.5203678500038,54062.9366064 2025-11-02,14:32:15.000,306,11072362,-795,0,1762093934,13284.252846399999,372.59790828000405,54063.02743896 2025-11-02,14:32:16.000,306,11072361,-795,0,1762093935,13284.33368212,372.64725218999956,54063.02743896 2025-11-02,14:32:17.000,306,11072300,-795,0,1762093936,13284.320209499994,372.6613504499983,54062.84577384001 2025-11-02,14:32:18.000,306,11072310,-795,0,1762093937,13284.32694580999,372.7388908799985,54062.88769656 2025-11-02,14:32:19.000,306,11072337,-795,0,1762093938,13284.320209499994,372.81643130999873,54063.118271520005 2025-11-02,14:32:20.000,306,11072373,-795,0,1762093939,13284.293264259999,372.8657752200015,54063.09731016 2025-11-02,14:32:21.000,306,11072409,-795,0,1762093940,13284.097911269993,372.89397173999896,54062.84577384001 2025-11-02,14:32:22.000,306,11072379,-795,0,1762093941,13284.145065439989,372.95741391000047,54062.83878672 2025-11-02,14:32:23.000,306,11072333,-795,0,1762093942,13284.077702339993,373.0772491200041,54063.14622 2025-11-02,14:32:24.000,306,11072357,-795,0,1762093943,13284.192219609999,373.0983965100022,54063.29294952 2025-11-02,14:32:25.000,306,11072354,-795,0,1762093944,13284.151801749998,373.1477404199977,54063.29294952 2025-11-02,14:32:26.000,306,11072366,-795,0,1762093945,13284.111383889998,373.22528084999794,54063.285962400005 2025-11-02,14:32:27.000,306,11072384,-795,0,1762093946,13284.070966029998,373.31691954000416,54063.38378208 2025-11-02,14:32:28.000,306,11072355,-795,0,1762093947,13283.990130309998,373.4085582300031,54063.2160912 2025-11-02,14:32:29.000,306,11072379,-795,0,1762093948,13283.963185070003,373.45085300999926,54063.31391088 2025-11-02,14:32:30.000,306,11072381,-795,0,1762093949,13284.030548169998,373.52134431000013,54063.502563120004 2025-11-02,14:32:31.000,306,11072385,-795,0,1762093950,13284.070966029998,373.6411795200038,54063.56544720001 2025-11-02,14:32:32.000,306,11072303,-795,0,1762093951,13283.902558280002,373.69757255999866,54063.26500104 2025-11-02,14:32:33.000,306,11072364,-795,0,1762093952,13284.003602929988,373.73281821000273,54063.31391088 2025-11-02,14:32:34.000,306,11072348,-795,0,1762093953,13284.084438649988,373.8174077700023,54063.34884648001 2025-11-02,14:32:35.000,306,11072400,-795,0,1762093954,13284.131592819998,373.84560428999976,54063.4606404 2025-11-02,14:32:36.000,306,11072362,-795,0,1762093955,13284.158538059994,373.9513412400047,54063.467627519996 2025-11-02,14:32:37.000,306,11072403,-795,0,1762093956,13284.097911269993,374.0218325399983,54063.43967904 2025-11-02,14:32:38.000,306,11072366,-795,0,1762093957,13284.192219609999,374.1275694900032,54063.51653736001 2025-11-02,14:32:39.000,306,11072385,-795,0,1762093958,13284.32694580999,374.25445382999897,54063.97768728001 2025-11-02,14:32:40.000,306,11072370,-795,0,1762093959,13284.40778152999,374.3742890400026,54064.03358424 2025-11-02,14:32:41.000,306,11072341,-795,0,1762093960,13284.48861724999,374.40248556000006,54063.9846744 2025-11-02,14:32:42.000,306,11072411,-795,0,1762093961,13284.441463079995,374.4588786000022,54063.844932 2025-11-02,14:32:43.000,306,11072380,-795,0,1762093962,13284.603134519995,374.48707511999964,54064.01961000001 2025-11-02,14:32:44.000,306,11072385,-795,0,1762093963,13284.63681607,374.55051729000115,54064.06153272 2025-11-02,14:32:45.000,306,11072351,-795,0,1762093964,13284.61660714,374.53641903000243,54063.99166152 2025-11-02,14:32:46.000,306,11072388,-795,0,1762093965,13284.872586919992,374.6562542399988,54064.44582432 2025-11-02,14:32:47.000,306,11072393,-795,0,1762093966,13284.892795849992,374.67740163000417,54064.508708400004 2025-11-02,14:32:48.000,306,11072368,-795,0,1762093967,13284.879323230001,374.7055981500016,54064.508708400004 2025-11-02,14:32:49.000,306,11072334,-795,0,1762093968,13284.771542269991,374.64920510999946,54064.306081919996 2025-11-02,14:32:50.000,306,11072354,-795,0,1762093969,13284.69744286,374.63510685000074,54064.389927360004 2025-11-02,14:32:51.000,306,11072382,-795,0,1762093970,13284.67049761999,374.6280577200014,54064.578579600005 2025-11-02,14:32:52.000,306,11072355,-795,0,1762093971,13284.52903510999,374.57166467999923,54064.33403040001 2025-11-02,14:32:53.000,306,11072345,-795,0,1762093972,13284.54924403999,374.6280577200014,54064.557618240004 2025-11-02,14:32:54.000,306,11072352,-795,0,1762093973,13284.60987082999,374.5575664200005,54064.73229624 2025-11-02,14:32:55.000,306,11072370,-795,0,1762093974,13284.522298799995,374.55051729000115,54064.76723184001 2025-11-02,14:32:56.000,306,11072368,-795,0,1762093975,13284.42799045999,374.5082225099977,54064.725309120004 2025-11-02,14:32:57.000,306,11072364,-795,0,1762093976,13284.246110089989,374.38838730000134,54064.48774704 2025-11-02,14:32:58.000,306,11072348,-795,0,1762093977,13284.145065439989,374.38838730000134,54064.529669760006 2025-11-02,14:32:59.000,306,11072380,-795,0,1762093978,13283.889085659997,374.40248556000006,54064.40390160001 2025-11-02,14:33:00.000,306,11072341,-795,0,1762093979,13283.855404109992,374.494124249999,54064.70434776 2025-11-02,14:33:01.000,306,11072370,-795,0,1762093980,13283.680260050001,374.4447803400035,54064.746270480005 2025-11-02,14:33:02.000,306,11072391,-795,0,1762093981,13283.47143443999,374.45182947000285,54064.40390160001 2025-11-02,14:33:03.000,306,11072388,-795,0,1762093982,13283.464698129996,374.494124249999,54064.746270480005 2025-11-02,14:33:04.000,306,11072370,-795,0,1762093983,13283.39059871999,374.56461554999987,54064.78819320001 2025-11-02,14:33:05.000,306,11072388,-795,0,1762093984,13283.28955406999,374.56461554999987,54064.80216744 2025-11-02,14:33:06.000,306,11072349,-795,0,1762093985,13283.20871834999,374.621008590002,54064.697360640006 2025-11-02,14:33:07.000,306,11072365,-795,0,1762093986,13283.10767369999,374.67740163000417,54064.64146368 2025-11-02,14:33:08.000,306,11072380,-795,0,1762093987,13283.073992149999,374.71264728000097,54064.48774704 2025-11-02,14:33:09.000,306,11072378,-795,0,1762093988,13283.080728459994,374.76199119000376,54064.56460536 2025-11-02,14:33:10.000,306,11072387,-795,0,1762093989,13283.11441001,374.81133509999927,54064.63447656 2025-11-02,14:33:11.000,306,11072399,-795,0,1762093990,13283.14809155999,374.81133509999927,54064.56460536 2025-11-02,14:33:12.000,306,11072371,-795,0,1762093991,13283.10767369999,374.81133509999927,54064.32005616 2025-11-02,14:33:13.000,306,11072352,-795,0,1762093992,13283.282817759995,374.7901877100012,54064.41787584 2025-11-02,14:33:14.000,306,11072342,-795,0,1762093993,13283.383862409995,374.84658075000334,54064.76024472 2025-11-02,14:33:15.000,306,11072368,-795,0,1762093994,13283.45796182,374.76199119000376,54064.66242504 2025-11-02,14:33:16.000,306,11072393,-795,0,1762093995,13283.552270159991,374.91002292000485,54064.85107728 2025-11-02,14:33:17.000,306,11072392,-795,0,1762093996,13283.572479089991,374.98051421999844,54064.76723184001 2025-11-02,14:33:18.000,306,11072397,-795,0,1762093997,13283.707205289997,374.99461248000443,54064.81614168001 2025-11-02,14:33:19.000,306,11072392,-795,0,1762093998,13283.781304700002,375.0016616100038,54064.9279356 2025-11-02,14:33:20.000,306,11072330,-795,0,1762093999,13283.821722560002,375.0369072600006,54064.9978068 2025-11-02,14:33:21.000,306,11072337,-795,0,1762094000,13283.889085659997,374.99461248000443,54064.90697424001 2025-11-02,14:33:22.000,306,11072381,-795,0,1762094001,13283.754359459992,374.9875633499978,54064.6833864 2025-11-02,14:33:23.000,306,11072392,-795,0,1762094002,13283.794777319992,375.04395638999995,54064.88601288001 2025-11-02,14:33:24.000,306,11072376,-795,0,1762094003,13283.680260050001,375.1355950799989,54064.64146368 2025-11-02,14:33:25.000,306,11072365,-795,0,1762094004,13283.660051120001,375.19198812000104,54064.893000000004 2025-11-02,14:33:26.000,306,11072404,-795,0,1762094005,13283.680260050001,375.2201846399985,54065.11658784 2025-11-02,14:33:27.000,306,11072372,-795,0,1762094006,13283.552270159991,375.29067593999935,54065.07466512001 2025-11-02,14:33:28.000,306,11072358,-795,0,1762094007,13283.3771261,375.26952855000127,54064.90697424001 2025-11-02,14:33:29.000,306,11072334,-795,0,1762094008,13283.29629038,375.3329707200028,54065.07466512001 2025-11-02,14:33:30.000,306,11072402,-795,0,1762094009,13283.19524573,375.38936375999765,54065.01876816 2025-11-02,14:33:31.000,306,11072350,-795,0,1762094010,13283.141355249994,375.41756028000236,54065.02575528001 2025-11-02,14:33:32.000,306,11072370,-795,0,1762094011,13283.020101669994,375.43870767000044,54064.85806440001 2025-11-02,14:33:33.000,306,11072359,-795,0,1762094012,13283.040310599994,375.52329723,54064.87902576 2025-11-02,14:33:34.000,306,11072336,-795,0,1762094013,13283.12788262999,375.52329723,54065.060690880004 2025-11-02,14:33:35.000,306,11072406,-795,0,1762094014,13283.15482787,375.60083766000025,54065.011781040004 2025-11-02,14:33:36.000,306,11072385,-795,0,1762094015,13283.24913620999,375.6360833100043,54065.00479392001 2025-11-02,14:33:37.000,306,11072329,-795,0,1762094016,13283.181773109995,375.66427983000176,54064.725309120004 2025-11-02,14:33:38.000,306,11072302,-795,0,1762094017,13283.303026689995,375.66427983000176,54064.8231288 2025-11-02,14:33:39.000,306,11072312,-795,0,1762094018,13283.32997192999,375.7206728700039,54064.73928336001 2025-11-02,14:33:40.000,306,11072381,-795,0,1762094019,13283.49837968,375.7065746099979,54064.81614168001 2025-11-02,14:33:41.000,306,11072399,-795,0,1762094020,13283.579215400001,375.7206728700039,54064.87902576 2025-11-02,14:33:42.000,306,11072370,-795,0,1762094021,13283.491643369991,375.6360833100043,54064.57159248001 2025-11-02,14:33:43.000,306,11072358,-795,0,1762094022,13283.700468980001,375.6713289600011,54064.49473416 2025-11-02,14:33:44.000,306,11072348,-795,0,1762094023,13283.781304700002,375.6360833100043,54064.59255384 2025-11-02,14:33:45.000,306,11072316,-795,0,1762094024,13283.808249939997,375.6783780900005,54064.51569552 2025-11-02,14:33:46.000,306,11072346,-795,0,1762094025,13283.841931490002,375.65018157000304,54064.49473416 2025-11-02,14:33:47.000,306,11072363,-795,0,1762094026,13283.808249939997,375.69952547999856,54064.41787584 2025-11-02,14:33:48.000,306,11072344,-795,0,1762094027,13283.814986249992,375.68542721999984,54064.32005616 2025-11-02,14:33:49.000,306,11072329,-795,0,1762094028,13283.734150529992,375.7347711300026,54064.45281144001 2025-11-02,14:33:50.000,306,11072346,-795,0,1762094029,13283.875613039992,375.7065746099979,54064.71832200001 2025-11-02,14:33:51.000,306,11072320,-795,0,1762094030,13283.841931490002,375.76296765000006,54064.676399280004 2025-11-02,14:33:52.000,306,11072377,-795,0,1762094031,13283.592688019991,375.72772200000327,54064.306081919996 2025-11-02,14:33:53.000,306,11072316,-795,0,1762094032,13283.666787429996,375.7770659099988,54064.4388372 2025-11-02,14:33:54.000,306,11072297,-795,0,1762094033,13283.660051120001,375.6783780900005,54064.33403040001 2025-11-02,14:33:55.000,306,11072382,-795,0,1762094034,13283.633105879991,375.68542721999984,54064.508708400004 2025-11-02,14:33:56.000,306,11072315,-795,0,1762094035,13283.612896949991,375.61493591999897,54064.32005616 2025-11-02,14:33:57.000,306,11072365,-795,0,1762094036,13283.511852299991,375.6290341799977,54064.32704328 2025-11-02,14:33:58.000,306,11072397,-795,0,1762094037,13283.572479089991,375.53739548999874,54064.21524936001 2025-11-02,14:33:59.000,306,11072361,-795,0,1762094038,13283.51858861,375.5444446199981,54064.306081919996 2025-11-02,14:34:00.000,306,11072375,-795,0,1762094039,13283.45796182,375.48805158000323,54064.32704328 2025-11-02,14:34:01.000,306,11072324,-795,0,1762094040,13283.343444549995,375.4669041899979,54064.075506960005 2025-11-02,14:34:02.000,306,11072366,-795,0,1762094041,13283.23566359,375.3470689800015,54063.87288048 2025-11-02,14:34:03.000,306,11072319,-795,0,1762094042,13283.25587252,375.3611672400002,54063.94275168 2025-11-02,14:34:04.000,306,11072366,-795,0,1762094043,13283.24913620999,375.2765776800006,54063.90082896001 2025-11-02,14:34:05.000,306,11072349,-795,0,1762094044,13283.121146319994,375.2342829000045,54063.60736992 2025-11-02,14:34:06.000,306,11072397,-795,0,1762094045,13283.073992149999,375.20608637999976,54063.621344160005 2025-11-02,14:34:07.000,306,11072414,-795,0,1762094046,13283.21545466,375.29067593999935,54063.88685472 2025-11-02,14:34:08.000,306,11072371,-795,0,1762094047,13283.201982039995,375.22723376999784,54063.81698352 2025-11-02,14:34:09.000,306,11072332,-795,0,1762094048,13283.121146319994,375.2483811600032,54063.789035040005 2025-11-02,14:34:10.000,306,11072389,-795,0,1762094049,13283.06725583999,375.1637916000036,54063.55147296 2025-11-02,14:34:11.000,306,11072343,-795,0,1762094050,13282.946002259989,375.15674247000425,54063.57942144 2025-11-02,14:34:12.000,306,11072390,-795,0,1762094051,13282.885375469989,375.1144476900008,54063.355833600006 2025-11-02,14:34:13.000,306,11072372,-795,0,1762094052,13282.905584399989,375.079202040004,54063.43967904 2025-11-02,14:34:14.000,306,11072361,-795,0,1762094053,13282.838221299993,374.9311703100029,54063.44666616001 2025-11-02,14:34:15.000,306,11072380,-795,0,1762094054,13282.811276059998,374.88182640000014,54063.48858888 2025-11-02,14:34:16.000,306,11072359,-795,0,1762094055,13282.750649269998,374.825433359998,54063.42570480001 2025-11-02,14:34:17.000,306,11072328,-795,0,1762094056,13282.555296279992,374.7267455399997,54063.132245759996 2025-11-02,14:34:18.000,306,11072358,-795,0,1762094057,13282.460987940001,374.5787138099986,54062.852760960006 2025-11-02,14:34:19.000,306,11072380,-795,0,1762094058,13282.31952543,374.5223207700037,54062.78987688 2025-11-02,14:34:20.000,306,11072414,-795,0,1762094059,13282.21848078,374.3742890400026,54062.72000568 2025-11-02,14:34:21.000,306,11072335,-795,0,1762094060,13282.05007302999,374.3108468700011,54062.517379200006 2025-11-02,14:34:22.000,306,11072384,-795,0,1762094061,13281.93555576,374.2474046999996,54062.2378944 2025-11-02,14:34:23.000,306,11072375,-795,0,1762094062,13281.982709929995,374.28969948000304,54062.41955952001 2025-11-02,14:34:24.000,306,11072361,-795,0,1762094063,13282.043336719995,374.3460925199979,54062.53834056001 2025-11-02,14:34:25.000,306,11072364,-795,0,1762094064,13282.02986409999,374.4095346899994,54062.279817120005 2025-11-02,14:34:26.000,306,11072395,-795,0,1762094065,13282.02986409999,374.4095346899994,54062.20994592 2025-11-02,14:34:27.000,306,11072379,-795,0,1762094066,13282.063545649995,374.3108468700011,54062.18898456 2025-11-02,14:34:28.000,306,11072377,-795,0,1762094067,13282.09049088999,374.3108468700011,54062.07020352 2025-11-02,14:34:29.000,306,11072375,-795,0,1762094068,13282.05680934,374.2615029599983,54062.098152 2025-11-02,14:34:30.000,306,11072382,-795,0,1762094069,13282.063545649995,374.2333064400009,54062.07719064 2025-11-02,14:34:31.000,306,11072359,-795,0,1762094070,13282.002918859995,374.1698642699994,54061.97238384 2025-11-02,14:34:32.000,306,11072367,-795,0,1762094071,13281.88840158999,374.0711764500011,54061.52520816 2025-11-02,14:34:33.000,306,11072378,-795,0,1762094072,13281.962500999995,374.0852747099998,54061.69988616001 2025-11-02,14:34:34.000,306,11072383,-795,0,1762094073,13282.01639148,374.0006851500002,54061.6439892 2025-11-02,14:34:35.000,306,11072386,-795,0,1762094074,13281.98944623999,373.9372429799987,54061.68591192 2025-11-02,14:34:36.000,306,11072363,-795,0,1762094075,13281.982709929995,373.84560428999976,54061.62302784001 2025-11-02,14:34:37.000,306,11072343,-795,0,1762094076,13281.901874209994,373.7892112500049,54061.45533696001 2025-11-02,14:34:38.000,306,11072344,-795,0,1762094077,13281.91534683,373.74691647000145,54061.36450440001 2025-11-02,14:34:39.000,306,11072389,-795,0,1762094078,13281.90861051999,373.6693760400012,54061.46232408001 2025-11-02,14:34:40.000,306,11072355,-795,0,1762094079,13281.901874209994,373.63413039000443,54061.35751728 2025-11-02,14:34:41.000,306,11072361,-795,0,1762094080,13281.82777479999,373.54954083000484,54061.29463320001 2025-11-02,14:34:42.000,306,11072396,-795,0,1762094081,13281.726730149989,373.5142951800008,54060.90335448 2025-11-02,14:34:43.000,306,11072389,-795,0,1762094082,13281.746939079989,373.479049530004,54061.008161280006 2025-11-02,14:34:44.000,306,11072345,-795,0,1762094083,13281.746939079989,373.464951269998,54061.04309688 2025-11-02,14:34:45.000,306,11072378,-795,0,1762094084,13281.639158119993,373.3592143200003,54060.889380240005 2025-11-02,14:34:46.000,306,11072361,-795,0,1762094085,13281.659367049993,373.3662634499997,54060.84745752 2025-11-02,14:34:47.000,306,11072357,-795,0,1762094086,13281.632421809998,373.3662634499997,54060.819509040004 2025-11-02,14:34:48.000,306,11072356,-795,0,1762094087,13281.666103359988,373.3098704100048,54060.84745752 2025-11-02,14:34:49.000,306,11072304,-795,0,1762094088,13281.558322399993,373.2111825899992,54060.8055348 2025-11-02,14:34:50.000,306,11072367,-795,0,1762094089,13281.544849780003,373.17593694000243,54060.64483104001 2025-11-02,14:34:51.000,306,11072383,-795,0,1762094090,13281.396650959992,373.133642159999,54060.351372 2025-11-02,14:34:52.000,306,11072399,-795,0,1762094091,13281.329287859997,373.06315085999813,54060.00900312 2025-11-02,14:34:53.000,306,11072375,-795,0,1762094092,13281.389914649997,373.0561017299988,54060.18368112 2025-11-02,14:34:54.000,306,11072401,-795,0,1762094093,13281.430332509997,372.9997086900039,54060.23957808001 2025-11-02,14:34:55.000,306,11072373,-795,0,1762094094,13281.396650959992,372.97856129999855,54060.148745520004 2025-11-02,14:34:56.000,306,11072365,-795,0,1762094095,13281.403387270002,372.9362665200024,54060.1068228 2025-11-02,14:34:57.000,306,11072378,-795,0,1762094096,13281.336024169992,372.85872609000216,54059.85528648001 2025-11-02,14:34:58.000,306,11072366,-795,0,1762094097,13281.356233099992,372.79528392000066,54060.02996448 2025-11-02,14:34:59.000,306,11072364,-795,0,1762094098,13281.322551550002,372.7882347900013,54060.19066824001 2025-11-02,14:35:00.000,306,11072360,-795,0,1762094099,13281.383178340002,372.74594000999787,54060.02297736001 2025-11-02,14:35:01.000,306,11072339,-795,0,1762094100,13281.234979519992,372.6402030600002,54059.94611904001 2025-11-02,14:35:02.000,306,11072414,-795,0,1762094101,13281.194561659991,372.58381001999805,54059.715544080005 2025-11-02,14:35:03.000,306,11072375,-795,0,1762094102,13281.282133690002,372.5767608899987,54059.89022208 2025-11-02,14:35:04.000,306,11072366,-795,0,1762094103,13281.383178340002,372.54856437000126,54060.050925840005 2025-11-02,14:35:05.000,306,11072401,-795,0,1762094104,13281.362969410002,372.5062695899978,54059.981054640004 2025-11-02,14:35:06.000,306,11072391,-795,0,1762094105,13281.302342620002,372.42168002999824,54059.883234960005 2025-11-02,14:35:07.000,306,11072374,-795,0,1762094106,13281.288869999997,372.35118873000465,54059.70855696001 2025-11-02,14:35:08.000,306,11072364,-795,0,1762094107,13281.201297970001,372.3159430800006,54059.68759560001 2025-11-02,14:35:09.000,306,11072374,-795,0,1762094108,13281.228243209996,372.2806974300038,54059.74349256 2025-11-02,14:35:10.000,306,11072360,-795,0,1762094109,13281.194561659991,372.2736483000044,54059.68060848 2025-11-02,14:35:11.000,306,11072400,-795,0,1762094110,13281.214770589992,372.25955003999843,54059.74349256 2025-11-02,14:35:12.000,306,11072348,-795,0,1762094111,13281.093517009991,372.1467639600014,54059.45702064 2025-11-02,14:35:13.000,306,11072389,-795,0,1762094112,13281.167616419996,372.12561657000333,54059.49195624001 2025-11-02,14:35:14.000,306,11072366,-795,0,1762094113,13281.194561659991,372.09037091999926,54059.51990472001 2025-11-02,14:35:15.000,306,11072401,-795,0,1762094114,13281.187825349996,372.0621744000018,54059.63868576001 2025-11-02,14:35:16.000,306,11072397,-795,0,1762094115,13281.167616419996,371.9846339700016,54059.48496912 2025-11-02,14:35:17.000,306,11072338,-795,0,1762094116,13281.187825349996,371.99168310000096,54059.49195624001 2025-11-02,14:35:18.000,306,11072377,-795,0,1762094117,13281.241715830001,371.9987322300003,54059.50593048 2025-11-02,14:35:19.000,306,11072371,-795,0,1762094118,13281.389914649997,371.9705357100029,54059.63169864 2025-11-02,14:35:20.000,306,11072390,-795,0,1762094119,13281.464014060002,371.95643745000416,54059.65266 2025-11-02,14:35:21.000,306,11072350,-795,0,1762094120,13281.524640850002,371.92824092999945,54059.55484032 2025-11-02,14:35:22.000,306,11072375,-795,0,1762094121,13281.389914649997,371.87889702000393,54059.23343280001 2025-11-02,14:35:23.000,306,11072388,-795,0,1762094122,13281.470750369997,371.8577496299986,54059.30330400001 2025-11-02,14:35:24.000,306,11072381,-795,0,1762094123,13281.558322399993,371.8366022400005,54059.47099488001 2025-11-02,14:35:25.000,306,11072357,-795,0,1762094124,13281.659367049993,371.8013565900037,54059.55484032 2025-11-02,14:35:26.000,306,11072344,-795,0,1762094125,13281.618949189993,371.74496355000156,54059.645672880004 2025-11-02,14:35:27.000,306,11072340,-795,0,1762094126,13281.517904539993,371.7238161600035,54059.48496912 2025-11-02,14:35:28.000,306,11072343,-795,0,1762094127,13281.558322399993,371.64627573000325,54059.53387896 2025-11-02,14:35:29.000,306,11072299,-795,0,1762094128,13281.592003949998,371.53348964999896,54059.596763040005 2025-11-02,14:35:30.000,306,11072365,-795,0,1762094129,13281.497695609993,371.49824400000216,54059.36618808 2025-11-02,14:35:31.000,306,11072383,-795,0,1762094130,13281.430332509997,371.5123422600009,54059.40112368001 2025-11-02,14:35:32.000,306,11072345,-795,0,1762094131,13281.228243209996,371.4629983499981,54059.15657448001 2025-11-02,14:35:33.000,306,11072402,-795,0,1762094132,13281.261924760001,371.5052931300015,54059.37317520001 2025-11-02,14:35:34.000,306,11072429,-795,0,1762094133,13281.295606309992,371.51939139000024,54059.55484032 2025-11-02,14:35:35.000,306,11072368,-795,0,1762094134,13281.329287859997,371.4770966100041,54059.498943360006 2025-11-02,14:35:36.000,306,11072378,-795,0,1762094135,13281.302342620002,371.5123422600009,54059.82035088 2025-11-02,14:35:37.000,306,11072339,-795,0,1762094136,13281.255188449992,371.49824400000216,54059.56182744 2025-11-02,14:35:38.000,306,11072261,-795,0,1762094137,13281.349496789997,371.48414574000344,54059.62471152 2025-11-02,14:35:39.000,306,11072359,-795,0,1762094138,13281.342760480002,371.51939139000024,54059.813363760004 2025-11-02,14:35:40.000,306,11072368,-795,0,1762094139,13281.376442029992,371.48414574000344,54059.65964712001 2025-11-02,14:35:41.000,306,11072400,-795,0,1762094140,13281.470750369997,371.5123422600009,54059.8622736 2025-11-02,14:35:42.000,306,11072390,-795,0,1762094141,13281.322551550002,371.48414574000344,54059.68759560001 2025-11-02,14:35:43.000,306,11072351,-795,0,1762094142,13281.450541439997,371.44185096,54059.883234960005 2025-11-02,14:35:44.000,306,11072387,-795,0,1762094143,13281.437068819992,371.44890008999937,54060.02297736001 2025-11-02,14:35:45.000,306,11072330,-795,0,1762094144,13281.450541439997,371.44890008999937,54060.002016000006 2025-11-02,14:35:46.000,306,11072376,-795,0,1762094145,13281.416859889992,371.43480183000065,54060.04393872001 2025-11-02,14:35:47.000,306,11072363,-795,0,1762094146,13281.376442029992,371.4136544400026,54059.91817056 2025-11-02,14:35:48.000,306,11072380,-795,0,1762094147,13281.376442029992,371.37135965999914,54059.96009328 2025-11-02,14:35:49.000,306,11072398,-795,0,1762094148,13281.403387270002,371.3925070500045,54060.1068228 2025-11-02,14:35:50.000,306,11072348,-795,0,1762094149,13281.410123579997,371.33611401000235,54060.23957808001 2025-11-02,14:35:51.000,306,11072372,-795,0,1762094150,13281.342760480002,371.27267184000084,54060.15573264 2025-11-02,14:35:52.000,306,11072337,-795,0,1762094151,13281.160880110001,371.1951314100006,54059.90419632001 2025-11-02,14:35:53.000,306,11072322,-795,0,1762094152,13281.187825349996,371.20922966999933,54060.09284856001 2025-11-02,14:35:54.000,306,11072307,-795,0,1762094153,13281.113725939991,371.1669348900032,54060.27451368 2025-11-02,14:35:55.000,306,11072364,-795,0,1762094154,13281.073308079991,371.20218054,54060.40726896001 2025-11-02,14:35:56.000,306,11072400,-795,0,1762094155,13281.03289021999,371.1598857600038,54060.4212432 2025-11-02,14:35:57.000,306,11072403,-795,0,1762094156,13280.925109259995,371.06119793999824,54060.37233336 2025-11-02,14:35:58.000,306,11072419,-795,0,1762094157,13280.89816402,371.0541488099989,54060.39329472 2025-11-02,14:35:59.000,306,11072386,-795,0,1762094158,13280.97899974,371.0330014200008,54060.651818160004 2025-11-02,14:36:00.000,306,11072326,-795,0,1762094159,13280.91163663999,371.0118540300027,54060.651818160004 2025-11-02,14:36:01.000,306,11072366,-795,0,1762094160,13280.77017412999,370.983657509998,54060.71470224001 2025-11-02,14:36:02.000,306,11072372,-795,0,1762094161,13280.554612209999,370.870871430001,54060.39329472 2025-11-02,14:36:03.000,306,11072377,-795,0,1762094162,13280.514194349998,370.8849696899997,54060.553998480005 2025-11-02,14:36:04.000,306,11072373,-795,0,1762094163,13280.426622319988,370.81447838999884,54060.672779520006 2025-11-02,14:36:05.000,306,11072383,-795,0,1762094164,13280.352522909998,370.79333100000076,54060.78457344001 2025-11-02,14:36:06.000,306,11072377,-795,0,1762094165,13280.224533020002,370.7510362200046,54060.85444464 2025-11-02,14:36:07.000,306,11072331,-795,0,1762094166,13280.170642539997,370.7228396999999,54060.59592120001 2025-11-02,14:36:08.000,306,11072368,-795,0,1762094167,13280.076334199992,370.652348399999,54060.46316592 2025-11-02,14:36:09.000,306,11072265,-795,0,1762094168,13279.982025860001,370.6382501400003,54060.53303712 2025-11-02,14:36:10.000,306,11072376,-795,0,1762094169,13279.88098121,370.61710275000223,54060.67976664 2025-11-02,14:36:11.000,306,11072393,-795,0,1762094170,13279.75972763,370.63120101000095,54060.6308568 2025-11-02,14:36:12.000,306,11072350,-795,0,1762094171,13279.53069308999,370.5748079699988,54060.351372 2025-11-02,14:36:13.000,306,11072389,-795,0,1762094172,13279.49701154,370.6030044900035,54060.819509040004 2025-11-02,14:36:14.000,306,11072364,-795,0,1762094173,13279.463329989994,370.59595536000415,54061.02912264001 2025-11-02,14:36:15.000,306,11072358,-795,0,1762094174,13279.422912129994,370.5607097100001,54061.0151484 2025-11-02,14:36:16.000,306,11072376,-795,0,1762094175,13279.375757959999,370.6100536200029,54061.11296808 2025-11-02,14:36:17.000,306,11072335,-795,0,1762094176,13279.267976999989,370.64529926999967,54060.85444464 2025-11-02,14:36:18.000,306,11072385,-795,0,1762094177,13279.200613899993,370.6875940500031,54060.89636736 2025-11-02,14:36:19.000,306,11072321,-795,0,1762094178,13279.092832939998,370.7369379599986,54060.938290080005 2025-11-02,14:36:20.000,306,11072367,-795,0,1762094179,13279.072624009998,370.7228396999999,54061.14790368001 2025-11-02,14:36:21.000,306,11072410,-795,0,1762094180,13278.991788289997,370.7510362200046,54061.154890800004 2025-11-02,14:36:22.000,306,11072358,-795,0,1762094181,13278.762753750001,370.68054492000374,54060.86143176001 2025-11-02,14:36:23.000,306,11072347,-795,0,1762094182,13278.789698989996,370.71579057000054,54061.14790368001 2025-11-02,14:36:24.000,306,11072395,-795,0,1762094183,13278.769490059996,370.6734957900044,54061.20380064 2025-11-02,14:36:25.000,306,11072296,-795,0,1762094184,13278.688654339996,370.6734957900044,54061.18283928 2025-11-02,14:36:26.000,306,11072352,-795,0,1762094185,13278.634763859991,370.61710275000223,54061.21777488001 2025-11-02,14:36:27.000,306,11072338,-795,0,1762094186,13278.506773969995,370.6593975299984,54061.16187792 2025-11-02,14:36:28.000,306,11072378,-795,0,1762094187,13278.37878408,370.61710275000223,54061.0151484 2025-11-02,14:36:29.000,306,11072377,-795,0,1762094188,13278.41920194,370.63120101000095,54061.28764608001 2025-11-02,14:36:30.000,306,11072410,-795,0,1762094189,13278.385520389995,370.6382501400003,54061.37847864 2025-11-02,14:36:31.000,306,11072394,-795,0,1762094190,13278.27100311999,370.652348399999,54061.28065896 2025-11-02,14:36:32.000,306,11072396,-795,0,1762094191,13278.062177509993,370.6241518800016,54061.04309688 2025-11-02,14:36:33.000,306,11072281,-795,0,1762094192,13278.048704889989,370.6382501400003,54061.26668472001 2025-11-02,14:36:34.000,306,11072306,-795,0,1762094193,13278.021759649993,370.69464318000246,54061.24572336001 2025-11-02,14:36:35.000,306,11072358,-795,0,1762094194,13277.900506069993,370.7228396999999,54061.26668472001 2025-11-02,14:36:36.000,306,11072416,-795,0,1762094195,13277.839879279993,370.6875940500031,54061.33655592001 2025-11-02,14:36:37.000,306,11072379,-795,0,1762094196,13277.678207839992,370.6875940500031,54061.16187792 2025-11-02,14:36:38.000,306,11072377,-795,0,1762094197,13277.610844739997,370.6875940500031,54061.23873624 2025-11-02,14:36:39.000,306,11072390,-795,0,1762094198,13277.577163189992,370.71579057000054,54061.35751728 2025-11-02,14:36:40.000,306,11072386,-795,0,1762094199,13277.48285485,370.8003801300001,54061.31559456001 2025-11-02,14:36:41.000,306,11072324,-795,0,1762094200,13277.36160127,370.77923274000204,54061.0850196 2025-11-02,14:36:42.000,306,11072385,-795,0,1762094201,13277.1797209,370.75808535000397,54060.987199920004 2025-11-02,14:36:43.000,306,11072410,-795,0,1762094202,13277.15277565999,370.8990679499984,54061.04309688 2025-11-02,14:36:44.000,306,11072370,-795,0,1762094203,13277.13930304,370.9554609900006,54061.105980960005 2025-11-02,14:36:45.000,306,11072390,-795,0,1762094204,13277.146039349995,371.0189031600021,54061.12694232001 2025-11-02,14:36:46.000,306,11072390,-795,0,1762094205,13277.11909411,371.0682470700049,54061.03610976 2025-11-02,14:36:47.000,306,11072392,-795,0,1762094206,13277.07867625,371.12464010999975,54060.9452772 2025-11-02,14:36:48.000,306,11072363,-795,0,1762094207,13277.085412559994,371.20218054,54060.89636736 2025-11-02,14:36:49.000,306,11072333,-795,0,1762094208,13277.004576839994,371.2303770600047,54060.90335448 2025-11-02,14:36:50.000,306,11072384,-795,0,1762094209,13277.018049459999,371.3008683599983,54060.91732872 2025-11-02,14:36:51.000,306,11072368,-795,0,1762094210,13276.957422669999,371.3784087899985,54061.00117416001 2025-11-02,14:36:52.000,306,11072381,-795,0,1762094211,13276.869850639989,371.38545791999786,54060.889380240005 2025-11-02,14:36:53.000,306,11072372,-795,0,1762094212,13276.863114329994,371.4700474800047,54060.95925144001 2025-11-02,14:36:54.000,306,11072358,-795,0,1762094213,13276.950686359989,371.5123422600009,54061.16886504001 2025-11-02,14:36:55.000,306,11072392,-795,0,1762094214,13276.943950049994,371.51939139000024,54061.20380064 2025-11-02,14:36:56.000,306,11072348,-795,0,1762094215,13276.977631599999,371.6251283399979,54061.175852160006 2025-11-02,14:36:57.000,306,11072329,-795,0,1762094216,13276.836169089998,371.6039809499998,54060.90335448 2025-11-02,14:36:58.000,306,11072322,-795,0,1762094217,13276.829432779989,371.61807920999854,54060.9452772 2025-11-02,14:36:59.000,306,11072385,-795,0,1762094218,13276.876586949998,371.6392266000039,54061.09200672 2025-11-02,14:37:00.000,306,11072373,-795,0,1762094219,13276.829432779989,371.7026687699981,54061.09899384001 2025-11-02,14:37:01.000,306,11072369,-795,0,1762094220,13276.654288719998,371.70971790000476,54060.81252192001 2025-11-02,14:37:02.000,306,11072358,-795,0,1762094221,13276.573452999997,371.7238161600035,54060.79854768 2025-11-02,14:37:03.000,306,11072357,-795,0,1762094222,13276.586925620002,371.80840572000307,54061.04309688 2025-11-02,14:37:04.000,306,11072381,-795,0,1762094223,13276.607134550002,371.84365136999986,54061.18283928 2025-11-02,14:37:05.000,306,11072312,-795,0,1762094224,13276.553244069997,371.8225039800018,54061.11296808 2025-11-02,14:37:06.000,306,11072358,-795,0,1762094225,13276.465672040002,371.8154548500024,54061.03610976 2025-11-02,14:37:07.000,306,11072368,-795,0,1762094226,13276.317473219991,371.84365136999986,54060.875406 2025-11-02,14:37:08.000,306,11072396,-795,0,1762094227,13276.24337381,371.8366022400005,54060.86841888 2025-11-02,14:37:09.000,306,11072397,-795,0,1762094228,13276.19621963999,371.900044410002,54061.02213552 2025-11-02,14:37:10.000,306,11072340,-795,0,1762094229,13276.15580177999,371.9493883200048,54061.09200672 2025-11-02,14:37:11.000,306,11072377,-795,0,1762094230,13276.06149344,371.9705357100029,54061.02213552 2025-11-02,14:37:12.000,306,11072328,-795,0,1762094231,13275.818986279999,372.0057813599997,54060.672779520006 2025-11-02,14:37:13.000,306,11072302,-795,0,1762094232,13275.866140449994,372.04102701000375,54060.81252192001 2025-11-02,14:37:14.000,306,11072343,-795,0,1762094233,13275.798777349999,372.0974200499986,54060.8055348 2025-11-02,14:37:15.000,306,11072374,-795,0,1762094234,13275.670787459989,372.1820096099982,54060.85444464 2025-11-02,14:37:16.000,306,11072339,-795,0,1762094235,13275.650578529989,372.2172552600023,54060.81252192001 2025-11-02,14:37:17.000,306,11072394,-795,0,1762094236,13275.401335059993,372.23840265000035,54060.57495984001 2025-11-02,14:37:18.000,306,11072373,-795,0,1762094237,13275.360917199992,372.2806974300038,54060.6308568 2025-11-02,14:37:19.000,306,11072329,-795,0,1762094238,13275.381126129992,372.3793852500021,54060.770599200005 2025-11-02,14:37:20.000,306,11072359,-795,0,1762094239,13275.307026720002,372.44987655000295,54060.77758632 2025-11-02,14:37:21.000,306,11072330,-795,0,1762094240,13275.226191000002,372.4569256800023,54060.62386968001 2025-11-02,14:37:22.000,306,11072358,-795,0,1762094241,13275.0241017,372.4075817699995,54060.4212432 2025-11-02,14:37:23.000,306,11072429,-795,0,1762094242,13275.057783249991,372.51331872000446,54060.4212432 2025-11-02,14:37:24.000,306,11072377,-795,0,1762094243,13275.077992179991,372.5767608899987,54060.26053944001 2025-11-02,14:37:25.000,306,11072359,-795,0,1762094244,13275.098201109991,372.61200654000277,54060.386307600005 2025-11-02,14:37:26.000,306,11072395,-795,0,1762094245,13275.091464799996,372.6402030600002,54060.4911144 2025-11-02,14:37:27.000,306,11072352,-795,0,1762094246,13275.030838009996,372.7036452300017,54060.386307600005 2025-11-02,14:37:28.000,306,11072375,-795,0,1762094247,13274.98368384,372.73184174999915,54060.32342352 2025-11-02,14:37:29.000,306,11072290,-795,0,1762094248,13274.85569394999,372.73184174999915,54060.09284856001 2025-11-02,14:37:30.000,306,11072331,-795,0,1762094249,13274.90284812,372.74594000999787,54060.44919168001 2025-11-02,14:37:31.000,306,11072423,-795,0,1762094250,13274.84222133,372.8728243500009,54060.47714016001 2025-11-02,14:37:32.000,306,11072374,-795,0,1762094251,13274.72096775,372.81643130999873,54060.21162960001 2025-11-02,14:37:33.000,306,11072349,-795,0,1762094252,13274.687286199995,372.85872609000216,54060.2465652 2025-11-02,14:37:34.000,306,11072370,-795,0,1762094253,13274.788330849995,372.7529891400045,54060.51906288 2025-11-02,14:37:35.000,306,11072365,-795,0,1762094254,13274.75464929999,372.7247926199998,54060.484127280004 2025-11-02,14:37:36.000,306,11072373,-795,0,1762094255,13274.71423143999,372.68249784000363,54060.49810152001 2025-11-02,14:37:37.000,306,11072328,-795,0,1762094256,13274.586241549994,372.6754487100043,54060.25355232 2025-11-02,14:37:38.000,306,11072306,-795,0,1762094257,13274.586241549994,372.61200654000277,54060.28150080001 2025-11-02,14:37:39.000,306,11072308,-795,0,1762094258,13274.498669519999,372.63315393000084,54060.218616720005 2025-11-02,14:37:40.000,306,11072387,-795,0,1762094259,13274.532351069989,372.63315393000084,54060.2465652 2025-11-02,14:37:41.000,306,11072349,-795,0,1762094260,13274.444779039994,372.64725218999956,54060.12778416 2025-11-02,14:37:42.000,306,11072411,-795,0,1762094261,13274.350470699988,372.54856437000126,54059.91118344 2025-11-02,14:37:43.000,306,11072380,-795,0,1762094262,13274.296580219998,372.54856437000126,54060.1068228 2025-11-02,14:37:44.000,306,11072390,-795,0,1762094263,13274.343734389993,372.5415152400019,54060.25355232 2025-11-02,14:37:45.000,306,11072312,-795,0,1762094264,13274.229217120002,372.54856437000126,54060.12079704001 2025-11-02,14:37:46.000,306,11072366,-795,0,1762094265,13274.168590330002,372.5203678500038,54060.1068228 2025-11-02,14:37:47.000,306,11072409,-795,0,1762094266,13274.040600439992,372.5062695899978,54059.96009328 2025-11-02,14:37:48.000,306,11072362,-795,0,1762094267,13273.973237339997,372.5556135000006,54059.96009328 2025-11-02,14:37:49.000,306,11072377,-795,0,1762094268,13273.966501030001,372.56266263,54060.1068228 2025-11-02,14:37:50.000,306,11072370,-795,0,1762094269,13274.000182579992,372.5415152400019,54060.15573264 2025-11-02,14:37:51.000,306,11072404,-795,0,1762094270,13273.885665310001,372.5767608899987,54060.07188720001 2025-11-02,14:37:52.000,306,11072337,-795,0,1762094271,13273.69704862999,372.51331872000446,54059.75047968 2025-11-02,14:37:53.000,306,11072348,-795,0,1762094272,13273.76441173,372.5062695899978,54059.981054640004 2025-11-02,14:37:54.000,306,11072367,-795,0,1762094273,13273.7442028,372.47102394000103,54060.002016000006 2025-11-02,14:37:55.000,306,11072359,-795,0,1762094274,13273.61621290999,372.49922045999847,54059.9670804 2025-11-02,14:37:56.000,306,11072381,-795,0,1762094275,13273.64315815,372.5062695899978,54060.01599024 2025-11-02,14:37:57.000,306,11072374,-795,0,1762094276,13273.50169564,372.5203678500038,54059.79938952 2025-11-02,14:37:58.000,306,11072384,-795,0,1762094277,13273.49495932999,372.51331872000446,54059.86926072 2025-11-02,14:37:59.000,306,11072363,-795,0,1762094278,13273.548849809995,372.5415152400019,54060.0369516 2025-11-02,14:38:00.000,306,11072380,-795,0,1762094279,13273.52190457,372.5274169800032,54059.98804176 2025-11-02,14:38:01.000,306,11072350,-795,0,1762094280,13273.47475039999,372.5415152400019,54059.97406752001 2025-11-02,14:38:02.000,306,11072389,-795,0,1762094281,13273.33328788999,372.44987655000295,54059.715544080005 2025-11-02,14:38:03.000,306,11072365,-795,0,1762094282,13273.279397409999,372.56266263,54059.77842816001 2025-11-02,14:38:04.000,306,11072384,-795,0,1762094283,13273.313078959989,372.59790828000405,54059.78541528001 2025-11-02,14:38:05.000,306,11072385,-795,0,1762094284,13273.33328788999,372.63315393000084,54059.7924024 2025-11-02,14:38:06.000,306,11072395,-795,0,1762094285,13273.306342649994,372.6402030600002,54059.82035088 2025-11-02,14:38:07.000,306,11072336,-795,0,1762094286,13273.205297999993,372.71774349000043,54059.883234960005 2025-11-02,14:38:08.000,306,11072364,-795,0,1762094287,13273.178352759998,372.69659610000235,54059.68060848 2025-11-02,14:38:09.000,306,11072343,-795,0,1762094288,13273.084044419993,372.7388908799985,54059.764453920005 2025-11-02,14:38:10.000,306,11072397,-795,0,1762094289,13273.009945010002,372.7670874000032,54059.883234960005 2025-11-02,14:38:11.000,306,11072389,-795,0,1762094290,13272.888691430002,372.7670874000032,54060.07887432 2025-11-02,14:38:12.000,306,11072367,-795,0,1762094291,13272.747228920001,372.74594000999787,54059.834325120006 2025-11-02,14:38:13.000,306,11072383,-795,0,1762094292,13272.740492609992,372.78118566000194,54060.01599024 2025-11-02,14:38:14.000,306,11072363,-795,0,1762094293,13272.619239029991,372.7247926199998,54059.99502888001 2025-11-02,14:38:15.000,306,11072405,-795,0,1762094294,13272.673129509996,372.71774349000043,54060.15573264 2025-11-02,14:38:16.000,306,11072395,-795,0,1762094295,13272.592293789996,372.7670874000032,54060.20464248 2025-11-02,14:38:17.000,306,11072402,-795,0,1762094296,13272.491249139995,372.71069436000107,54060.16271976001 2025-11-02,14:38:18.000,306,11072377,-795,0,1762094297,13272.491249139995,372.71069436000107,54060.07188720001 2025-11-02,14:38:19.000,306,11072354,-795,0,1762094298,13272.33631400999,372.689546970003,54060.00900312 2025-11-02,14:38:20.000,306,11072350,-795,0,1762094299,13272.349786629995,372.69659610000235,54059.91118344 2025-11-02,14:38:21.000,306,11072379,-795,0,1762094300,13272.390204489995,372.7036452300017,54060.12778416 2025-11-02,14:38:22.000,306,11072396,-795,0,1762094301,13272.17464256999,372.59790828000405,54059.87624784001 2025-11-02,14:38:23.000,306,11072331,-795,0,1762094302,13272.18137888,372.6261048000015,54059.94611904001 2025-11-02,14:38:24.000,306,11072359,-795,0,1762094303,13272.20158781,372.61200654000277,54060.12079704001 2025-11-02,14:38:25.000,306,11072367,-795,0,1762094304,13272.147697329994,372.61200654000277,54060.11380992001 2025-11-02,14:38:26.000,306,11072366,-795,0,1762094305,13272.127488399994,372.5908591500047,54060.02297736001 2025-11-02,14:38:27.000,306,11072442,-795,0,1762094306,13271.986025889993,372.6190556700021,54059.93913192 2025-11-02,14:38:28.000,306,11072371,-795,0,1762094307,13272.006234819994,372.63315393000084,54059.94611904001 2025-11-02,14:38:29.000,306,11072355,-795,0,1762094308,13271.986025889993,372.6754487100043,54060.099835680005 2025-11-02,14:38:30.000,306,11072357,-795,0,1762094309,13271.884981239993,372.689546970003,54059.92515768001 2025-11-02,14:38:31.000,306,11072367,-795,0,1762094310,13271.864772309993,372.80233305,54060.08586144 2025-11-02,14:38:32.000,306,11072335,-795,0,1762094311,13271.777200279997,372.7529891400045,54059.883234960005 2025-11-02,14:38:33.000,306,11072344,-795,0,1762094312,13271.844563379993,372.8093821799994,54059.98804176 2025-11-02,14:38:34.000,306,11072300,-795,0,1762094313,13271.858035999998,372.8375787000041,54060.099835680005 2025-11-02,14:38:35.000,306,11072364,-795,0,1762094314,13271.911926479988,372.9362665200024,54060.12079704001 2025-11-02,14:38:36.000,306,11072380,-795,0,1762094315,13271.905190169993,372.9997086900039,54060.14175840001 2025-11-02,14:38:37.000,306,11072402,-795,0,1762094316,13271.837827069998,373.0772491200041,54060.050925840005 2025-11-02,14:38:38.000,306,11072384,-795,0,1762094317,13271.938871719998,373.1477404199977,54060.13477128 2025-11-02,14:38:39.000,306,11072375,-795,0,1762094318,13271.972553269989,373.25347737000266,54060.28848792001 2025-11-02,14:38:40.000,306,11072385,-795,0,1762094319,13272.026443749994,373.3310178000029,54060.337397760006 2025-11-02,14:38:41.000,306,11072305,-795,0,1762094320,13271.925399099993,373.4438038799999,54060.14175840001 2025-11-02,14:38:42.000,306,11072364,-795,0,1762094321,13271.858035999998,373.4579021399986,54059.981054640004 2025-11-02,14:38:43.000,306,11072382,-795,0,1762094322,13271.938871719998,373.58478648000164,54059.99502888001 2025-11-02,14:38:44.000,306,11072412,-795,0,1762094323,13272.093806849989,373.58478648000164,54060.02996448 2025-11-02,14:38:45.000,306,11072402,-795,0,1762094324,13272.100543159999,373.6552777800025,54060.19765536 2025-11-02,14:38:46.000,306,11072332,-795,0,1762094325,13272.17464256999,373.69757255999866,54060.30246216 2025-11-02,14:38:47.000,306,11072376,-795,0,1762094326,13272.11401577999,373.73281821000273,54060.2465652 2025-11-02,14:38:48.000,306,11072364,-795,0,1762094327,13272.167906259994,373.74691647000145,54060.176694 2025-11-02,14:38:49.000,306,11072323,-795,0,1762094328,13272.2622146,373.86675167999783,54060.53303712 2025-11-02,14:38:50.000,306,11072416,-795,0,1762094329,13272.33631400999,373.87380081000447,54060.49810152001 2025-11-02,14:38:51.000,306,11072396,-795,0,1762094330,13272.329577699995,373.97953776000213,54060.5609856 2025-11-02,14:38:52.000,306,11072377,-795,0,1762094331,13272.289159839995,374.0359308000043,54060.30246216 2025-11-02,14:38:53.000,306,11072396,-795,0,1762094332,13272.4643039,374.1487168800013,54060.54002424 2025-11-02,14:38:54.000,306,11072398,-795,0,1762094333,13272.62597534,374.2121590500028,54060.70771512 2025-11-02,14:38:55.000,306,11072381,-795,0,1762094334,13272.693338439996,374.33904338999855,54060.819509040004 2025-11-02,14:38:56.000,306,11072376,-795,0,1762094335,13272.787646780002,374.4729768600009,54060.74963784 2025-11-02,14:38:57.000,306,11072361,-795,0,1762094336,13272.807855710002,374.53641903000243,54060.64483104001 2025-11-02,14:38:58.000,306,11072391,-795,0,1762094337,13272.908900360002,374.6633033699982,54060.78457344001 2025-11-02,14:38:59.000,306,11072426,-795,0,1762094338,13273.016681319998,374.7690403200031,54060.88239312001 2025-11-02,14:39:00.000,306,11072390,-795,0,1762094339,13273.070571799988,374.89592465999885,54060.91034160001 2025-11-02,14:39:01.000,306,11072374,-795,0,1762094340,13273.016681319998,374.99461248000443,54060.82649616 2025-11-02,14:39:02.000,306,11072352,-795,0,1762094341,13272.976263459997,375.07215291000466,54060.82649616 2025-11-02,14:39:03.000,306,11072345,-795,0,1762094342,13273.104253349993,375.2201846399985,54061.0151484 2025-11-02,14:39:04.000,306,11072379,-795,0,1762094343,13273.238979549998,375.38936375999765,54061.14091656 2025-11-02,14:39:05.000,306,11072335,-795,0,1762094344,13273.205297999993,375.4598550599985,54061.20380064 2025-11-02,14:39:06.000,306,11072389,-795,0,1762094345,13273.279397409999,375.5796902700022,54061.14091656 2025-11-02,14:39:07.000,306,11072380,-795,0,1762094346,13273.252452169989,375.6924763499992,54061.09899384001 2025-11-02,14:39:08.000,306,11072359,-795,0,1762094347,13273.326551579994,375.7770659099988,54061.09200672 2025-11-02,14:39:09.000,306,11072335,-795,0,1762094348,13273.37370574999,375.8898519900031,54061.35751728 2025-11-02,14:39:10.000,306,11072403,-795,0,1762094349,13273.45454146999,375.9885398100014,54061.41341424001 2025-11-02,14:39:11.000,306,11072385,-795,0,1762094350,13273.44106885,376.1365715400025,54061.44834984 2025-11-02,14:39:12.000,306,11072425,-795,0,1762094351,13273.387178369994,376.1929645800046,54061.21777488001 2025-11-02,14:39:13.000,306,11072362,-795,0,1762094352,13273.55558611999,376.3480454399978,54061.322581680004 2025-11-02,14:39:14.000,306,11072393,-795,0,1762094353,13273.65663076999,376.4114876099993,54061.49725968 2025-11-02,14:39:15.000,306,11072334,-795,0,1762094354,13273.64315815,376.5101754300049,54061.392452880005 2025-11-02,14:39:16.000,306,11072369,-795,0,1762094355,13273.885665310001,376.70050194000214,54061.69988616001 2025-11-02,14:39:17.000,306,11072413,-795,0,1762094356,13274.033864129997,376.8908284499994,54061.74879600001 2025-11-02,14:39:18.000,306,11072426,-795,0,1762094357,13274.087754610002,377.02476192000177,54061.67193768001 2025-11-02,14:39:19.000,306,11072371,-795,0,1762094358,13274.242689739993,377.14459712999815,54061.8536028 2025-11-02,14:39:20.000,306,11072348,-795,0,1762094359,13274.336998079998,377.27148147000116,54061.74879600001 2025-11-02,14:39:21.000,306,11072393,-795,0,1762094360,13274.57276892999,377.40541494000354,54061.75578312 2025-11-02,14:39:22.000,306,11072362,-795,0,1762094361,13274.61318678999,377.546397539998,54061.65097632001 2025-11-02,14:39:23.000,306,11072381,-795,0,1762094362,13274.687286199995,377.7367240500025,54061.86757704001 2025-11-02,14:39:24.000,306,11072386,-795,0,1762094363,13274.92305705,377.8706575200049,54061.97937096 2025-11-02,14:39:25.000,306,11072371,-795,0,1762094364,13275.064519560001,377.9834436000019,54062.19597168 2025-11-02,14:39:26.000,306,11072388,-795,0,1762094365,13275.219454689992,378.1385244600024,54062.31475272 2025-11-02,14:39:27.000,306,11072368,-795,0,1762094366,13275.280081479992,378.3147527100009,54062.566289040005 2025-11-02,14:39:28.000,306,11072398,-795,0,1762094367,13275.448489230002,378.43458792000456,54062.50340496 2025-11-02,14:39:29.000,306,11072333,-795,0,1762094368,13275.623633289993,378.5614722600003,54062.74795416 2025-11-02,14:39:30.000,306,11072351,-795,0,1762094369,13275.805513659994,378.7588479000042,54062.76891552 2025-11-02,14:39:31.000,306,11072397,-795,0,1762094370,13275.83245889999,378.96327267000015,54062.685070080006 2025-11-02,14:39:32.000,306,11072380,-795,0,1762094371,13275.98065772,379.0690096199978,54062.65712160001 2025-11-02,14:39:33.000,306,11072383,-795,0,1762094372,13276.18274702,379.2804835200004,54062.99250336001 2025-11-02,14:39:34.000,306,11072380,-795,0,1762094373,13276.398308939992,379.42146612000215,54063.237052560005 2025-11-02,14:39:35.000,306,11072370,-795,0,1762094374,13276.539771449992,379.54130132999853,54063.37679496001 2025-11-02,14:39:36.000,306,11072383,-795,0,1762094375,13276.762069679993,379.6752348000009,54063.37679496001 2025-11-02,14:39:37.000,306,11072385,-795,0,1762094376,13276.890059569989,379.7457261000018,54063.39775632001 2025-11-02,14:39:38.000,306,11072356,-795,0,1762094377,13277.146039349995,379.8373647900007,54063.404743440005 2025-11-02,14:39:39.000,306,11072356,-795,0,1762094378,13277.428964369996,379.9924456500012,54063.635318399996 2025-11-02,14:39:40.000,306,11072392,-795,0,1762094379,13277.637789979992,380.0488386900033,54063.60736992 2025-11-02,14:39:41.000,306,11072353,-795,0,1762094380,13277.833142969997,380.06293695000204,54063.635318399996 2025-11-02,14:39:42.000,306,11072397,-795,0,1762094381,13278.095859059998,380.07703521000076,54063.467627519996 2025-11-02,14:39:43.000,306,11072408,-795,0,1762094382,13278.41246562999,380.154575640001,54063.907816080005 2025-11-02,14:39:44.000,306,11072374,-795,0,1762094383,13278.708863269996,380.267361719998,54064.01961000001 2025-11-02,14:39:45.000,306,11072388,-795,0,1762094384,13278.985051980002,380.23916520000057,54064.09646832001 2025-11-02,14:39:46.000,306,11072414,-795,0,1762094385,13279.207350209988,380.3167056300008,54064.18031376 2025-11-02,14:39:47.000,306,11072391,-795,0,1762094386,13279.422912129994,380.37309867000295,54064.20127512 2025-11-02,14:39:48.000,306,11072354,-795,0,1762094387,13279.7395187,380.3590004100042,54064.23621072001 2025-11-02,14:39:49.000,306,11072400,-795,0,1762094388,13280.015707409992,380.3660495400036,54064.49473416 2025-11-02,14:39:50.000,306,11072373,-795,0,1762094389,13280.325577670003,380.35195128000487,54064.66941216001 2025-11-02,14:39:51.000,306,11072372,-795,0,1762094390,13280.547875899989,380.4506391000032,54064.77421896 2025-11-02,14:39:52.000,306,11072320,-795,0,1762094391,13280.77691044,380.4788356200006,54064.6135152 2025-11-02,14:39:53.000,306,11072393,-795,0,1762094392,13281.073308079991,380.5281795300034,54064.85107728 2025-11-02,14:39:54.000,306,11072365,-795,0,1762094393,13281.275397379992,380.59867083000427,54065.032742400006 2025-11-02,14:39:55.000,306,11072381,-795,0,1762094394,13281.450541439997,380.6268673500017,54065.18645904 2025-11-02,14:39:56.000,306,11072399,-795,0,1762094395,13281.618949189993,380.5916217000049,54065.23536888 2025-11-02,14:39:57.000,306,11072382,-795,0,1762094396,13281.639158119993,380.5775234399989,54065.19344616001 2025-11-02,14:39:58.000,306,11072366,-795,0,1762094397,13281.881665279994,380.59867083000427,54065.30524008 2025-11-02,14:39:59.000,306,11072411,-795,0,1762094398,13282.05007302999,380.5281795300034,54065.347162800004 2025-11-02,14:40:00.000,306,11072408,-795,0,1762094399,13282.184799229995,380.48588474999997,54065.37511128 2025-11-02,14:40:01.000,306,11072370,-795,0,1762094400,13282.373415909991,380.40834431999974,54065.57773776001 2025-11-02,14:40:02.000,306,11072378,-795,0,1762094401,13282.400361150001,380.32375476000016,54065.41004688001 2025-11-02,14:40:03.000,306,11072361,-795,0,1762094402,13282.609186759997,380.24621432999993,54065.68953168 2025-11-02,14:40:04.000,306,11072379,-795,0,1762094403,13282.764121890003,380.1475265100016,54066.00395208 2025-11-02,14:40:05.000,306,11072391,-795,0,1762094404,13282.898848089993,380.0488386900033,54066.26247552 2025-11-02,14:40:06.000,306,11072382,-795,0,1762094405,13283.026837979989,379.95015086999774,54066.402217920004 2025-11-02,14:40:07.000,306,11072368,-795,0,1762094406,13283.073992149999,379.8021191400039,54066.36728232001 2025-11-02,14:40:08.000,306,11072375,-795,0,1762094407,13283.15482787,379.6258908899981,54066.41619216001 2025-11-02,14:40:09.000,306,11072379,-795,0,1762094408,13283.31649931,379.3932696000047,54066.53497320001 2025-11-02,14:40:10.000,306,11072369,-795,0,1762094409,13283.39733503,379.252287000003,54066.639780000005 2025-11-02,14:40:11.000,306,11072388,-795,0,1762094410,13283.49837968,379.07605875000445,54066.69567696 2025-11-02,14:40:12.000,306,11072380,-795,0,1762094411,13283.424280269996,378.86458485000185,54066.58388304001 2025-11-02,14:40:13.000,306,11072377,-795,0,1762094412,13283.47143443999,378.65311094999925,54066.69567696 2025-11-02,14:40:14.000,306,11072385,-795,0,1762094413,13283.51858861,378.3781948800024,54067.03105872 2025-11-02,14:40:15.000,306,11072339,-795,0,1762094414,13283.444489199996,378.1667209799998,54067.00311024 2025-11-02,14:40:16.000,306,11072381,-795,0,1762094415,13283.383862409995,377.93409968999913,54067.03105872 2025-11-02,14:40:17.000,306,11072317,-795,0,1762094416,13283.181773109995,377.70147839999845,54066.87035496001 2025-11-02,14:40:18.000,306,11072364,-795,0,1762094417,13283.13461894,377.4477097199997,54066.96817464001 2025-11-02,14:40:19.000,306,11072392,-795,0,1762094418,13283.013365359999,377.215088429999,54067.05202008 2025-11-02,14:40:20.000,306,11072377,-795,0,1762094419,13282.878639159993,376.98246713999833,54067.01708448001 2025-11-02,14:40:21.000,306,11072391,-795,0,1762094420,13282.690022479997,376.66525628999807,54066.91926480001 2025-11-02,14:40:22.000,306,11072387,-795,0,1762094421,13282.481196870001,376.39034022000124,54066.71663832 2025-11-02,14:40:23.000,306,11072402,-795,0,1762094422,13282.366679599996,376.1718171899993,54066.94022616 2025-11-02,14:40:24.000,306,11072385,-795,0,1762094423,13282.25889864,375.9180485100005,54066.975161760005 2025-11-02,14:40:25.000,306,11072345,-795,0,1762094424,13282.063545649995,375.68542721999984,54066.96118752 2025-11-02,14:40:27.000,306,11072404,-795,0,1762094426,13281.686312289989,375.26952855000127,54066.758561040006 2025-11-02,14:40:28.000,306,11072403,-715,0,1762094427,13281.585267639988,375.09330030000274,54066.758561040006 2025-11-02,14:40:29.000,306,11072392,-795,0,1762094428,13281.517904539993,374.92412118000357,54066.87035496001 2025-11-02,14:40:30.000,306,11072438,-795,0,1762094429,13281.315815239992,374.7196964100003,54066.807470880005 2025-11-02,14:40:31.000,306,11072402,-795,0,1762094430,13281.221506900001,374.5434681600018,54066.82843224001 2025-11-02,14:40:32.000,306,11072345,-795,0,1762094431,13280.97899974,374.33904338999855,54066.53497320001 2025-11-02,14:40:33.000,306,11072373,-795,0,1762094432,13280.702811029994,374.16281514,54066.4301664 2025-11-02,14:40:34.000,306,11072382,-795,0,1762094433,13280.595030069999,373.9513412400047,54066.45811488 2025-11-02,14:40:35.000,306,11072345,-795,0,1762094434,13280.460303869993,373.6905234299993,54066.234527040004 2025-11-02,14:40:36.000,306,11072355,-795,0,1762094435,13280.372731839998,373.54954083000484,54066.31837248 2025-11-02,14:40:37.000,306,11072383,-795,0,1762094436,13280.278423499993,373.31691954000416,54066.26946264 2025-11-02,14:40:38.000,306,11072373,-795,0,1762094437,13280.089806819997,373.16888781000307,54066.05286192 2025-11-02,14:40:39.000,306,11072337,-795,0,1762094438,13280.002234790001,372.9856104299979,54065.94106800001 2025-11-02,14:40:40.000,306,11072380,-795,0,1762094439,13279.928135379996,372.89397173999896,54066.1506816 2025-11-02,14:40:41.000,306,11072388,-795,0,1762094440,13279.806881799996,372.73184174999915,54066.115746 2025-11-02,14:40:42.000,306,11072404,-795,0,1762094441,13279.67889191,372.5203678500038,54065.98299072 2025-11-02,14:40:43.000,306,11072377,-795,0,1762094442,13279.416175819999,372.35118873000465,54065.6615832 2025-11-02,14:40:44.000,306,11072360,-795,0,1762094443,13279.422912129994,372.2454517799997,54065.82228696001 2025-11-02,14:40:45.000,306,11072373,-795,0,1762094444,13279.40943950999,372.0480761400031,54065.871196800006 2025-11-02,14:40:46.000,306,11072389,-795,0,1762094445,13279.247768069989,371.9211918000001,54065.78735136 2025-11-02,14:40:47.000,306,11072379,-795,0,1762094446,13279.092832939998,371.73086529000284,54065.71748016 2025-11-02,14:40:48.000,306,11072388,-795,0,1762094447,13278.985051980002,371.5757844300024,54065.72446728001 2025-11-02,14:40:49.000,306,11072356,-795,0,1762094448,13278.843589470001,371.4066053100032,54065.52882792001 2025-11-02,14:40:50.000,306,11072340,-795,0,1762094449,13278.654972789991,371.2656227100015,54065.396072640004 2025-11-02,14:40:51.000,306,11072415,-795,0,1762094450,13278.405729319995,371.0964435900023,54065.2074204 2025-11-02,14:40:52.000,306,11072396,-795,0,1762094451,13278.29121204999,370.94136273000186,54065.02575528001 2025-11-02,14:40:53.000,306,11072344,-795,0,1762094452,13278.129540609989,370.75808535000397,54064.9279356 2025-11-02,14:40:54.000,306,11072351,-795,0,1762094453,13278.001550719993,370.6875940500031,54064.9978068 2025-11-02,14:40:55.000,306,11072353,-795,0,1762094454,13277.772516179997,370.53251319000265,54064.725309120004 2025-11-02,14:40:56.000,306,11072423,-795,0,1762094455,13277.765779870002,370.412677979999,54064.87203864 2025-11-02,14:40:57.000,306,11072383,-795,0,1762094456,13277.657998909992,370.20120408000366,54064.64845080001 2025-11-02,14:40:58.000,306,11072403,-795,0,1762094457,13277.536745329991,370.0672706100013,54064.508708400004 2025-11-02,14:40:59.000,306,11072387,-795,0,1762094458,13277.42222806,369.92628800999955,54064.28512056001 2025-11-02,14:41:00.000,306,11072393,-795,0,1762094459,13277.31444709999,369.8557967099987,54064.04755848001 2025-11-02,14:41:01.000,306,11072365,-795,0,1762094460,13277.28076555,369.7218632400036,54064.0545456 2025-11-02,14:41:02.000,306,11072383,-795,0,1762094461,13277.226875069995,369.5385858599984,54063.94973880001 2025-11-02,14:41:03.000,306,11072394,-795,0,1762094462,13277.05846732,369.3412102200018,54063.53749872 2025-11-02,14:41:04.000,306,11072342,-795,0,1762094463,13277.085412559994,369.30596456999774,54063.65627976 2025-11-02,14:41:05.000,306,11072405,-795,0,1762094464,13277.03825839,369.1156380600005,54063.55147296 2025-11-02,14:41:06.000,306,11072410,-795,0,1762094465,13276.937213739999,369.02399937000155,54063.31391088 2025-11-02,14:41:07.000,306,11072400,-795,0,1762094466,13276.964158979994,368.8689185100011,54063.24403968 2025-11-02,14:41:08.000,306,11072397,-795,0,1762094467,13276.815960159998,368.7490833000047,54062.99250336001 2025-11-02,14:41:09.000,306,11072353,-795,0,1762094468,13276.802487539993,368.53056027000275,54062.796863999996 2025-11-02,14:41:10.000,306,11072372,-795,0,1762094469,13276.836169089998,368.44597071000317,54062.852760960006 2025-11-02,14:41:11.000,306,11072333,-795,0,1762094470,13276.667761340002,368.2274476800012,54062.112126240005 2025-11-02,14:41:12.000,306,11072379,-795,0,1762094471,13276.775542299998,368.149907250001,54062.38462392 2025-11-02,14:41:13.000,306,11072292,-795,0,1762094472,13276.627343480002,367.94548247999774,54061.93744824001 2025-11-02,14:41:14.000,306,11072355,-795,0,1762094473,13276.620607169993,367.8397455300001,54061.91648688001 2025-11-02,14:41:15.000,306,11072415,-795,0,1762094474,13276.640816099993,367.67761554000026,54061.79770584001 2025-11-02,14:41:16.000,306,11072378,-795,0,1762094475,13276.674497649998,367.5577803300039,54061.74879600001 2025-11-02,14:41:17.000,306,11072392,-755,0,1762094476,13276.681233959993,367.4731907700043,54061.87456416 2025-11-02,14:41:18.000,306,11072422,-795,0,1762094477,13276.634079789997,367.3815520799981,54061.62302784001 2025-11-02,14:41:19.000,306,11072382,-795,0,1762094478,13276.708179200003,367.31810991000384,54061.574118 2025-11-02,14:41:20.000,306,11072377,-795,0,1762094479,13276.822696469993,367.18417644000147,54061.66495056 2025-11-02,14:41:21.000,306,11072329,-795,0,1762094480,13276.809223849988,367.0925377500025,54061.52520816 2025-11-02,14:41:22.000,306,11072436,-795,0,1762094481,13276.782278609993,367.0502429699991,54061.322581680004 2025-11-02,14:41:23.000,306,11072427,-795,0,1762094482,13276.721651819993,366.9656534099995,54061.06405824 2025-11-02,14:41:24.000,306,11072376,-795,0,1762094483,13276.728388129988,366.89516210999864,54060.99418704 2025-11-02,14:41:25.000,306,11072381,-795,0,1762094484,13276.775542299998,366.8669655900012,54060.91034160001 2025-11-02,14:41:26.000,306,11072395,-795,0,1762094485,13276.836169089998,366.8176216799984,54060.89636736 2025-11-02,14:41:27.000,306,11072394,-795,0,1762094486,13276.97089528999,366.85991646000184,54060.90335448 2025-11-02,14:41:28.000,306,11072393,-795,0,1762094487,13276.977631599999,366.8528673300025,54060.81252192001 2025-11-02,14:41:29.000,306,11072347,-795,0,1762094488,13277.03152207999,366.789425160001,54060.672779520006 2025-11-02,14:41:30.000,306,11072405,-795,0,1762094489,13276.99110421999,366.789425160001,54060.4911144 2025-11-02,14:41:31.000,306,11072345,-795,0,1762094490,13276.957422669999,366.82467080999777,54060.386307600005 2025-11-02,14:41:32.000,306,11072359,-795,0,1762094491,13277.05173100999,366.7682777700029,54060.47714016001 2025-11-02,14:41:33.000,306,11072382,-795,0,1762094492,13276.930477429989,366.789425160001,54060.02297736001 2025-11-02,14:41:34.000,306,11072403,-795,0,1762094493,13277.01131314999,366.8528673300025,54060.26053944001 2025-11-02,14:41:35.000,306,11072391,-795,0,1762094494,13277.11909411,366.8669655900012,54060.316436400004 2025-11-02,14:41:36.000,306,11072360,-795,0,1762094495,13277.07193993999,366.902211239998,54060.267526560005 2025-11-02,14:41:37.000,306,11072333,-795,0,1762094496,13277.024785769994,366.92335863000335,54060.13477128 2025-11-02,14:41:38.000,306,11072349,-795,0,1762094497,13276.876586949998,366.89516210999864,54060.002016000006 2025-11-02,14:41:39.000,306,11072323,-795,0,1762094498,13276.795751229998,366.93745689000207,54060.06490008 2025-11-02,14:41:40.000,306,11072386,-795,0,1762094499,13276.802487539993,366.902211239998,54060.1068228 2025-11-02,14:41:41.000,306,11072379,-795,0,1762094500,13276.714915509998,366.93745689000207,54060.07188720001 2025-11-02,14:41:42.000,306,11072346,-795,0,1762094501,13276.667761340002,366.9304077600027,54060.02297736001 2025-11-02,14:41:43.000,306,11072415,-795,0,1762094502,13276.512826209997,366.90926037000463,54059.90419632001 2025-11-02,14:41:44.000,306,11072392,-795,0,1762094503,13276.566716690002,366.9445060200014,54059.91118344 2025-11-02,14:41:45.000,306,11072323,-795,0,1762094504,13276.539771449992,366.97270253999886,54060.04393872001 2025-11-02,14:41:46.000,306,11072378,-795,0,1762094505,13276.539771449992,366.89516210999864,54059.96009328 2025-11-02,14:41:47.000,306,11072342,-795,0,1762094506,13276.492617279997,366.9304077600027,54059.95310616001 2025-11-02,14:41:48.000,306,11072439,-795,0,1762094507,13276.411781559997,366.8810638499999,54059.65964712001 2025-11-02,14:41:49.000,306,11072365,-795,0,1762094508,13276.452199419997,366.92335863000335,54059.56182744 2025-11-02,14:41:50.000,306,11072353,-795,0,1762094509,13276.586925620002,366.902211239998,54059.666634240006 2025-11-02,14:41:51.000,306,11072379,-795,0,1762094510,13276.627343480002,366.93745689000207,54059.68759560001 2025-11-02,14:41:52.000,306,11072377,-795,0,1762094511,13276.667761340002,366.902211239998,54059.63868576001 2025-11-02,14:41:53.000,306,11072350,-795,0,1762094512,13276.533035139997,366.8458182000031,54059.30330400001 2025-11-02,14:41:54.000,306,11072397,-795,0,1762094513,13276.613870859997,366.8035234199997,54059.60375016 2025-11-02,14:41:55.000,306,11072312,-795,0,1762094514,13276.580189309992,366.8035234199997,54059.7225312 2025-11-02,14:41:56.000,306,11072377,-795,0,1762094515,13276.701442889993,366.77532690000226,54059.77842816001 2025-11-02,14:41:57.000,306,11072394,-795,0,1762094516,13276.694706579998,366.7330321199988,54059.764453920005 2025-11-02,14:41:58.000,306,11072385,-795,0,1762094517,13276.634079789997,366.71188473000075,54059.547853200005 2025-11-02,14:41:59.000,306,11072363,-795,0,1762094518,13276.694706579998,366.7471303800048,54059.63169864 2025-11-02,14:42:00.000,306,11072372,-795,0,1762094519,13276.748597059988,366.7400812499982,54059.82035088 2025-11-02,14:42:01.000,306,11072275,-795,0,1762094520,13276.667761340002,366.7682777700029,54059.764453920005 2025-11-02,14:42:02.000,306,11072396,-795,0,1762094521,13276.586925620002,366.7048356000014,54059.77842816001 2025-11-02,14:42:03.000,306,11072386,-795,0,1762094522,13276.391572629997,366.7048356000014,54059.5827888 2025-11-02,14:42:04.000,306,11072362,-795,0,1762094523,13276.351154769996,366.67663908000395,54059.58977592001 2025-11-02,14:42:05.000,306,11072365,-795,0,1762094524,13276.22316488,366.570902129999,54059.63169864 2025-11-02,14:42:06.000,306,11072423,-795,0,1762094525,13276.290527979996,366.54975474000094,54059.75047968 2025-11-02,14:42:07.000,306,11072353,-795,0,1762094526,13276.229901189996,366.61319691000244,54059.78541528001 2025-11-02,14:42:08.000,306,11072396,-795,0,1762094527,13276.17601070999,366.6413934299999,54059.77144104 2025-11-02,14:42:09.000,306,11072335,-795,0,1762094528,13276.04128451,366.6343443000005,54059.57580168 2025-11-02,14:42:10.000,306,11072361,-795,0,1762094529,13276.01433926999,366.58500038999773,54059.61073728001 2025-11-02,14:42:11.000,306,11072401,-795,0,1762094530,13275.91329461999,366.6343443000005,54059.70855696001 2025-11-02,14:42:12.000,306,11072424,-795,0,1762094531,13275.899822,366.62729517000116,54059.70156984 2025-11-02,14:42:13.000,306,11072382,-795,0,1762094532,13275.690996389989,366.6343443000005,54059.477982000004 2025-11-02,14:42:14.000,306,11072382,-795,0,1762094533,13275.724677939994,366.69778647000203,54059.58977592001 2025-11-02,14:42:15.000,306,11072396,-795,0,1762094534,13275.711205319989,366.8176216799984,54059.75047968 2025-11-02,14:42:16.000,306,11072398,-795,0,1762094535,13275.664051149994,366.8317199400044,54059.82035088 2025-11-02,14:42:17.000,306,11072310,-795,0,1762094536,13275.563006499993,366.902211239998,54059.72951832 2025-11-02,14:42:18.000,306,11072381,-795,0,1762094537,13275.475434469998,366.8458182000031,54059.63868576001 2025-11-02,14:42:19.000,306,11072305,-795,0,1762094538,13275.408071370002,366.916309500004,54059.68060848 2025-11-02,14:42:20.000,306,11072387,-795,0,1762094539,13275.468698160003,366.9656534099995,54059.85528648001 2025-11-02,14:42:21.000,306,11072380,-795,0,1762094540,13275.408071370002,367.04319383999973,54059.85528648001 2025-11-02,14:42:22.000,306,11072429,-795,0,1762094541,13275.367653510002,366.9656534099995,54059.834325120006 2025-11-02,14:42:23.000,306,11072410,-795,0,1762094542,13275.192509449997,366.9797516699982,54059.51990472001 2025-11-02,14:42:24.000,306,11072414,-795,0,1762094543,13275.293554099997,366.9938499300042,54059.70156984 2025-11-02,14:42:25.000,306,11072367,-795,0,1762094544,13275.226191000002,367.04319383999973,54059.80637664001 2025-11-02,14:42:26.000,306,11072400,-795,0,1762094545,13275.165564210001,367.0502429699991,54059.84131224 2025-11-02,14:42:27.000,306,11072391,-795,0,1762094546,13275.071255869996,367.08548862000316,54059.85528648001 2025-11-02,14:42:28.000,306,11072382,-795,0,1762094547,13274.96347491,367.12073426999996,54059.84131224 2025-11-02,14:42:29.000,306,11072420,-795,0,1762094548,13274.828748709995,367.15597992000403,54059.86926072 2025-11-02,14:42:30.000,306,11072397,-795,0,1762094549,13274.85569394999,367.1982747000002,54060.23259096 2025-11-02,14:42:31.000,306,11072422,-795,0,1762094550,13274.76138561,367.17007818000275,54060.2465652 2025-11-02,14:42:32.000,306,11072397,-795,0,1762094551,13274.72096775,367.1348325299987,54060.28150080001 2025-11-02,14:42:33.000,306,11072390,-795,0,1762094552,13274.512142139989,367.08548862000316,54059.93913192 2025-11-02,14:42:34.000,306,11072365,-795,0,1762094553,13274.377415939998,367.1630290500034,54059.91817056 2025-11-02,14:42:35.000,306,11072394,-795,0,1762094554,13274.283107599993,367.2264712200049,54060.09284856001 2025-11-02,14:42:36.000,306,11072365,-795,0,1762094555,13274.289843909988,367.26876600000105,54060.386307600005 2025-11-02,14:42:37.000,306,11072393,-795,0,1762094556,13274.175326639997,367.23352035000426,54060.33041064001 2025-11-02,14:42:38.000,306,11072355,-795,0,1762094557,13274.047336750002,367.2758151300004,54060.30944928001 2025-11-02,14:42:39.000,306,11072389,-795,0,1762094558,13273.885665310001,367.2405694800036,54060.316436400004 2025-11-02,14:42:40.000,306,11072425,-795,0,1762094559,13273.838511139991,367.2899133899991,54060.435217440005 2025-11-02,14:42:41.000,306,11072384,-795,0,1762094560,13273.67683969999,367.33220817000256,54060.45617880001 2025-11-02,14:42:42.000,306,11072384,-795,0,1762094561,13273.48148671,367.36745381999935,54060.40028184 2025-11-02,14:42:43.000,306,11072414,-795,0,1762094562,13273.232243239989,367.3886012100047,54060.176694 2025-11-02,14:42:44.000,306,11072422,-795,0,1762094563,13273.218770619998,367.4238468600015,54060.26053944001 2025-11-02,14:42:45.000,306,11072387,-795,0,1762094564,13273.151407519988,367.4379451200002,54060.37233336 2025-11-02,14:42:46.000,306,11072410,-795,0,1762094565,13273.171616449989,367.45204337999894,54060.505088640006 2025-11-02,14:42:47.000,306,11072358,-795,0,1762094566,13273.090780729988,367.4379451200002,54060.553998480005 2025-11-02,14:42:48.000,306,11072371,-795,0,1762094567,13273.057099179998,367.45204337999894,54060.54002424 2025-11-02,14:42:49.000,306,11072394,-795,0,1762094568,13272.902164049992,367.487289030003,54060.40726896001 2025-11-02,14:42:50.000,306,11072396,-795,0,1762094569,13272.855009879997,367.487289030003,54060.45617880001 2025-11-02,14:42:51.000,306,11072393,-795,0,1762094570,13272.841537259992,367.56482946000324,54060.51906288 2025-11-02,14:42:52.000,306,11072418,-795,0,1762094571,13272.801119399992,367.5930259800007,54060.553998480005 2025-11-02,14:42:53.000,306,11072359,-795,0,1762094572,13272.733756299996,367.52958380999917,54060.30944928001 2025-11-02,14:42:54.000,306,11072392,-795,0,1762094573,13272.753965229997,367.57892772000196,54060.52605000001 2025-11-02,14:42:55.000,306,11072405,-795,0,1762094574,13272.821328329992,367.5930259800007,54060.72867648 2025-11-02,14:42:56.000,306,11072414,-795,0,1762094575,13272.801119399992,367.6564681500022,54060.651818160004 2025-11-02,14:42:57.000,306,11072360,-795,0,1762094576,13272.807855710002,367.66351728000154,54060.65880528 2025-11-02,14:42:58.000,306,11072416,-795,0,1762094577,13272.767437850001,367.6846646699996,54060.46316592 2025-11-02,14:42:59.000,306,11072407,-795,0,1762094578,13272.814592019997,367.6564681500022,54060.40726896001 2025-11-02,14:43:00.000,306,11072378,-795,0,1762094579,13272.868482500002,367.76220509999985,54060.4212432 2025-11-02,14:43:01.000,306,11072375,-795,0,1762094580,13272.888691430002,367.6846646699996,54060.49810152001 2025-11-02,14:43:02.000,306,11072382,-795,0,1762094581,13272.888691430002,367.67761554000026,54060.35835912001 2025-11-02,14:43:03.000,306,11072389,-795,0,1762094582,13272.821328329992,367.57892772000196,54060.169706880006 2025-11-02,14:43:04.000,306,11072374,-795,0,1762094583,13272.929109290002,367.61417336999875,54060.35835912001 2025-11-02,14:43:05.000,306,11072393,-795,0,1762094584,13272.895427739997,367.5718785900026,54060.337397760006 2025-11-02,14:43:06.000,306,11072381,-795,0,1762094585,13272.942581909992,367.5930259800007,54060.63784392 2025-11-02,14:43:07.000,306,11072393,-795,0,1762094586,13272.915636669997,367.5930259800007,54060.70771512 2025-11-02,14:43:08.000,306,11072405,-795,0,1762094587,13272.828064640002,367.5507312000045,54060.54701136001 2025-11-02,14:43:09.000,306,11072395,-795,0,1762094588,13272.814592019997,367.5436820699979,54060.53303712 2025-11-02,14:43:10.000,306,11072419,-795,0,1762094589,13272.922372979992,367.49433816000237,54060.72867648 2025-11-02,14:43:11.000,306,11072405,-795,0,1762094590,13272.935845599997,367.487289030003,54060.7356636 2025-11-02,14:43:12.000,306,11072404,-795,0,1762094591,13272.915636669997,367.5436820699979,54060.74265072001 2025-11-02,14:43:13.000,306,11072359,-795,0,1762094592,13272.740492609992,367.43089599000086,54060.37233336 2025-11-02,14:43:14.000,306,11072397,-795,0,1762094593,13272.760701539992,367.4590925099983,54060.435217440005 2025-11-02,14:43:15.000,306,11072381,-795,0,1762094594,13272.767437850001,367.4097486000028,54060.49810152001 2025-11-02,14:43:16.000,306,11072348,-635,0,1762094595,13272.807855710002,367.4379451200002,54060.54701136001 2025-11-02,14:43:17.000,306,11072400,-795,0,1762094596,13272.834800949997,367.4379451200002,54060.58194696 2025-11-02,14:43:18.000,306,11072394,-795,0,1762094597,13272.794383089997,367.4449942499996,54060.52605000001 2025-11-02,14:43:19.000,306,11072389,-795,0,1762094598,13272.794383089997,367.3745029499987,54060.49810152001 2025-11-02,14:43:20.000,306,11072387,-795,0,1762094599,13272.895427739997,367.4449942499996,54060.602908320005 2025-11-02,14:43:21.000,306,11072388,-795,0,1762094600,13272.942581909992,367.36040469,54060.5609856 2025-11-02,14:43:22.000,306,11072403,-795,0,1762094601,13272.895427739997,367.3463064300013,54060.57495984001 2025-11-02,14:43:23.000,306,11072381,-795,0,1762094602,13272.740492609992,367.3251590400032,54060.30944928001 2025-11-02,14:43:24.000,306,11072420,-795,0,1762094603,13272.888691430002,367.30401164999785,54060.46316592 2025-11-02,14:43:25.000,306,11072394,-795,0,1762094604,13272.949318220002,367.2123729599989,54060.60989544 2025-11-02,14:43:26.000,306,11072359,-795,0,1762094605,13272.922372979992,367.2123729599989,54060.69374088001 2025-11-02,14:43:27.000,306,11072391,-795,0,1762094606,13272.902164049992,367.15597992000403,54060.56797272 2025-11-02,14:43:28.000,306,11072375,-795,0,1762094607,13272.848273570002,367.1348325299987,54060.39329472 2025-11-02,14:43:29.000,306,11072330,-795,0,1762094608,13272.969527150002,367.07139036000444,54060.602908320005 2025-11-02,14:43:30.000,306,11072410,-795,0,1762094609,13273.016681319998,367.0502429699991,54060.63784392 2025-11-02,14:43:31.000,306,11072403,-795,0,1762094610,13273.057099179998,366.95860428000015,54060.58893408 2025-11-02,14:43:32.000,306,11072411,-795,0,1762094611,13273.009945010002,366.97270253999886,54060.45617880001 2025-11-02,14:43:33.000,306,11072382,-795,0,1762094612,13273.137934899998,366.9656534099995,54060.37932048001 2025-11-02,14:43:34.000,306,11072400,-795,0,1762094613,13273.185089069993,367.00794819000294,54060.64483104001 2025-11-02,14:43:35.000,306,11072354,-795,0,1762094614,13273.225506929994,367.029095580001,54060.61688256001 2025-11-02,14:43:36.000,306,11072357,-795,0,1762094615,13273.178352759998,367.03614471000037,54060.67976664 2025-11-02,14:43:37.000,306,11072379,-795,0,1762094616,13273.306342649994,366.8810638499999,54060.57495984001 2025-11-02,14:43:38.000,306,11072424,-795,0,1762094617,13273.245715859994,366.76122864000354,54060.351372 2025-11-02,14:43:39.000,306,11072351,-795,0,1762094618,13273.292870029989,366.66254081999796,54060.39329472 2025-11-02,14:43:40.000,306,11072419,-795,0,1762094619,13273.319815269999,366.5990986500037,54060.37233336 2025-11-02,14:43:41.000,306,11072403,-795,0,1762094620,13273.43433253999,366.6061477800031,54060.51207576 2025-11-02,14:43:42.000,306,11072372,-795,0,1762094621,13273.407387299994,366.5356564800022,54060.58893408 2025-11-02,14:43:43.000,306,11072395,-795,0,1762094622,13273.387178369994,366.4863125699994,54060.54701136001 2025-11-02,14:43:44.000,306,11072388,-795,0,1762094623,13273.37370574999,366.50041082999815,54060.75662496 2025-11-02,14:43:45.000,306,11072350,-795,0,1762094624,13273.427596229994,366.36647736000305,54060.83348328001 2025-11-02,14:43:46.000,306,11072387,-795,0,1762094625,13273.447805159994,366.28188780000346,54060.889380240005 2025-11-02,14:43:47.000,306,11072389,-795,0,1762094626,13273.44106885,366.2607404099981,54060.889380240005 2025-11-02,14:43:48.000,306,11072375,-795,0,1762094627,13273.427596229994,366.25369127999875,54060.74265072001 2025-11-02,14:43:49.000,306,11072408,-795,0,1762094628,13273.407387299994,366.2113965000026,54060.67976664 2025-11-02,14:43:50.000,306,11072387,-795,0,1762094629,13273.589267669995,366.25369127999875,54061.00117416001 2025-11-02,14:43:51.000,306,11072426,-795,0,1762094630,13273.65663076999,366.25369127999875,54061.04309688 2025-11-02,14:43:52.000,306,11072397,-795,0,1762094631,13273.63642183999,366.20434737000323,54061.03610976 2025-11-02,14:43:53.000,306,11072365,-755,0,1762094632,13273.468014089995,366.1620525899998,54060.65880528 2025-11-02,14:43:54.000,306,11072406,-795,0,1762094633,13273.589267669995,366.15500346000044,54060.88239312001 2025-11-02,14:43:55.000,306,11072330,-795,0,1762094634,13273.629685529995,366.20434737000323,54060.91034160001 2025-11-02,14:43:56.000,306,11072387,-795,0,1762094635,13273.71725755999,366.28188780000346,54061.0850196 2025-11-02,14:43:57.000,306,11072364,-795,0,1762094636,13273.70378494,366.3876247500011,54061.105980960005 2025-11-02,14:43:58.000,306,11072391,-795,0,1762094637,13273.649894459995,366.458116050002,54061.11995520001 2025-11-02,14:43:59.000,306,11072375,-795,0,1762094638,13273.63642183999,366.5215582200035,54061.16187792 2025-11-02,14:44:00.000,306,11072387,-795,0,1762094639,13273.710521249996,366.570902129999,54061.35751728 2025-11-02,14:44:01.000,306,11072359,-795,0,1762094640,13273.670103389995,366.6413934299999,54061.273671840005 2025-11-02,14:44:02.000,306,11072359,-795,0,1762094641,13273.589267669995,366.67663908000395,54061.273671840005 2025-11-02,14:44:03.000,306,11072347,-795,0,1762094642,13273.45454146999,366.7189338600001,54060.97322568 2025-11-02,14:44:04.000,306,11072410,-795,0,1762094643,13273.55558611999,366.79647429000033,54061.14091656 2025-11-02,14:44:05.000,306,11072400,-795,0,1762094644,13273.5421135,366.902211239998,54061.31559456001 2025-11-02,14:44:06.000,306,11072367,-795,0,1762094645,13273.62294922,366.95860428000015,54061.4693112 2025-11-02,14:44:07.000,306,11072358,-795,0,1762094646,13273.58253136,367.0149973200023,54061.511233920006 2025-11-02,14:44:08.000,306,11072378,-795,0,1762094647,13273.60274029,367.04319383999973,54061.56713088 2025-11-02,14:44:09.000,306,11072332,-795,0,1762094648,13273.548849809995,367.0995868800019,54061.5391824 2025-11-02,14:44:10.000,306,11072395,-795,0,1762094649,13273.548849809995,367.1348325299987,54061.37149152 2025-11-02,14:44:11.000,306,11072357,-795,0,1762094650,13273.52190457,367.1982747000002,54061.46232408001 2025-11-02,14:44:12.000,306,11072402,-795,0,1762094651,13273.609476599995,367.23352035000426,54061.5391824 2025-11-02,14:44:13.000,306,11072386,-795,0,1762094652,13273.548849809995,367.28286425999977,54061.41341424001 2025-11-02,14:44:14.000,306,11072358,-795,0,1762094653,13273.63642183999,367.3745029499987,54061.33655592001 2025-11-02,14:44:15.000,306,11072367,-795,0,1762094654,13273.72399387,367.4590925099983,54061.44834984 2025-11-02,14:44:16.000,306,11072376,-795,0,1762094655,13273.791356969996,367.52958380999917,54061.574118 2025-11-02,14:44:17.000,306,11072396,-795,0,1762094656,13273.791356969996,367.6071242399994,54061.52520816 2025-11-02,14:44:18.000,306,11072373,-795,0,1762094657,13273.791356969996,367.6494190200028,54061.35751728 2025-11-02,14:44:19.000,306,11072372,-795,0,1762094658,13273.899137929991,367.76220509999985,54061.42738848 2025-11-02,14:44:20.000,306,11072418,-795,0,1762094659,13274.081018299992,367.84679465999943,54061.8536028 2025-11-02,14:44:21.000,306,11072421,-795,0,1762094660,13274.195535569997,367.8679420500048,54061.96539672001 2025-11-02,14:44:22.000,306,11072393,-795,0,1762094661,13274.276371289998,367.9384333499984,54061.86757704001 2025-11-02,14:44:23.000,306,11072377,-795,0,1762094662,13274.303316529993,367.9384333499984,54061.79071872001 2025-11-02,14:44:24.000,306,11072364,-795,0,1762094663,13274.532351069989,367.97367900000245,54062.098152 2025-11-02,14:44:25.000,306,11072336,-795,0,1762094664,13274.61318678999,368.0159737799986,54062.181997440006 2025-11-02,14:44:26.000,306,11072386,-795,0,1762094665,13274.69402250999,368.0159737799986,54062.28680424 2025-11-02,14:44:27.000,306,11072372,-795,0,1762094666,13274.80180347,368.05826856000203,54062.27283000001 2025-11-02,14:44:28.000,306,11072425,-795,0,1762094667,13274.88263919,368.1287598600029,54062.21693304 2025-11-02,14:44:29.000,306,11072372,-795,0,1762094668,13274.93652966999,368.17105463999906,54062.32173984001 2025-11-02,14:44:30.000,306,11072392,-795,0,1762094669,13275.232927309997,368.23449681000056,54062.517379200006 2025-11-02,14:44:31.000,306,11072408,-795,0,1762094670,13275.360917199992,368.31908637000015,54062.58026328 2025-11-02,14:44:32.000,306,11072389,-795,0,1762094671,13275.441752919993,368.4248233199978,54062.69904432 2025-11-02,14:44:33.000,306,11072326,-795,0,1762094672,13275.448489230002,368.4530198400025,54062.41955952001 2025-11-02,14:44:34.000,306,11072400,-795,0,1762094673,13275.569742809988,368.62924809000106,54062.63616024001 2025-11-02,14:44:35.000,306,11072345,-795,0,1762094674,13275.717941629999,368.6856411300032,54062.7619284 2025-11-02,14:44:36.000,306,11072373,-795,0,1762094675,13275.83919521,368.79137808000087,54062.83878672 2025-11-02,14:44:37.000,306,11072379,-795,0,1762094676,13275.89308568999,368.89711502999853,54062.950580640005 2025-11-02,14:44:38.000,306,11072393,-795,0,1762094677,13276.108647609995,369.0169502400022,54063.0763488 2025-11-02,14:44:39.000,306,11072405,-795,0,1762094678,13276.20295595,369.0944906700024,54063.15320712 2025-11-02,14:44:40.000,306,11072382,-795,0,1762094679,13276.324209530001,369.22137500999816,54063.14622 2025-11-02,14:44:41.000,306,11072318,-795,0,1762094680,13276.580189309992,369.291866309999,54063.42570480001 2025-11-02,14:44:42.000,306,11072329,-795,0,1762094681,13276.741860749993,369.3623576099999,54063.47461464001 2025-11-02,14:44:43.000,306,11072384,-795,0,1762094682,13276.741860749993,369.46809456000483,54063.32788512001 2025-11-02,14:44:44.000,306,11072384,-795,0,1762094683,13276.984367909994,369.63022455000464,54063.57942144 2025-11-02,14:44:45.000,306,11072339,-795,0,1762094684,13277.186457209995,369.72891237000294,54063.71217672001 2025-11-02,14:44:46.000,306,11072376,-795,0,1762094685,13277.33465602999,369.86284583999804,54063.89384184 2025-11-02,14:44:47.000,306,11072374,-795,0,1762094686,13277.516536399991,369.97563192000234,54064.138391039996 2025-11-02,14:44:48.000,306,11072381,-795,0,1762094687,13277.684944150002,370.1166145200041,54064.23621072001 2025-11-02,14:44:49.000,306,11072370,-795,0,1762094688,13277.772516179997,370.23644973000046,54064.15236528 2025-11-02,14:44:50.000,306,11072356,-795,0,1762094689,13278.001550719993,370.3280884199994,54064.25717208 2025-11-02,14:44:51.000,306,11072388,-795,0,1762094690,13278.196903709999,370.4408745000037,54064.52268264001 2025-11-02,14:44:52.000,306,11072366,-795,0,1762094691,13278.35857515,370.5254640600033,54064.410888720005 2025-11-02,14:44:53.000,306,11072411,-795,0,1762094692,13278.39225669999,370.66644665999775,54064.2990948 2025-11-02,14:44:54.000,306,11072393,-795,0,1762094693,13278.55392813999,370.72988882999925,54064.7532576 2025-11-02,14:44:55.000,306,11072399,-795,0,1762094694,13278.776226369991,370.84267491000355,54064.94889696 2025-11-02,14:44:56.000,306,11072382,-795,0,1762094695,13278.863798400002,370.8215275199982,54065.060690880004 2025-11-02,14:44:57.000,306,11072368,-795,0,1762094696,13278.991788289997,370.89201881999907,54065.12357496001 2025-11-02,14:44:58.000,306,11072386,-795,0,1762094697,13279.025469840002,370.97660837999865,54065.30524008 2025-11-02,14:44:59.000,306,11072323,-795,0,1762094698,13279.187141279988,371.1175909800004,54065.50786656001 2025-11-02,14:45:00.000,306,11072353,-795,0,1762094699,13279.348812719989,371.2303770600047,54065.76639 2025-11-02,14:45:01.000,306,11072384,-795,0,1762094700,13279.436384749999,371.30791748999764,54065.9061324 2025-11-02,14:45:02.000,306,11072382,-795,0,1762094701,13279.436384749999,371.35021227000107,54066.0458748 2025-11-02,14:45:03.000,306,11072362,-795,0,1762094702,13279.335340099999,371.4066053100032,54065.99696496 2025-11-02,14:45:04.000,306,11072419,-795,0,1762094703,13279.436384749999,371.44890008999937,54066.17164296 2025-11-02,14:45:05.000,306,11072334,-795,0,1762094704,13279.57784726,371.4277527000013,54066.38824368 2025-11-02,14:45:06.000,306,11072343,-795,0,1762094705,13279.59805619,371.48414574000344,54066.520998960004 2025-11-02,14:45:07.000,306,11072391,-795,0,1762094706,13279.65868298,371.5757844300024,54066.66772848 2025-11-02,14:45:08.000,306,11072377,-795,0,1762094707,13279.57784726,371.6110300799992,54066.541960320006 2025-11-02,14:45:09.000,306,11072367,-795,0,1762094708,13279.65194666999,371.6744722500007,54066.80048376001 2025-11-02,14:45:10.000,306,11072391,-795,0,1762094709,13279.82035442,371.73086529000284,54067.045032960006 2025-11-02,14:45:11.000,306,11072379,-795,0,1762094710,13279.90119014,371.773160069999,54067.1987496 2025-11-02,14:45:12.000,306,11072372,-795,0,1762094711,13279.961816930001,371.8225039800018,54067.40137608001 2025-11-02,14:45:13.000,306,11072333,-795,0,1762094712,13279.887717519996,371.79430746000435,54067.17778824 2025-11-02,14:45:14.000,306,11072383,-795,0,1762094713,13280.029180029996,371.92824092999945,54067.39438896 2025-11-02,14:45:15.000,306,11072328,-795,0,1762094714,13280.103279440002,372.0057813599997,54067.54111848001 2025-11-02,14:45:16.000,306,11072405,-795,0,1762094715,13280.231269329997,372.09037091999926,54067.77169344 2025-11-02,14:45:17.000,306,11072363,-795,0,1762094716,13280.291896119998,372.12561657000333,54067.90444872001 2025-11-02,14:45:18.000,306,11072391,-795,0,1762094717,13280.318841359993,372.2102061300029,54067.932397200006 2025-11-02,14:45:19.000,306,11072391,-795,0,1762094718,13280.339050289993,372.25250090999907,54068.030216880004 2025-11-02,14:45:20.000,306,11072346,-795,0,1762094719,13280.433358629998,372.32299220999994,54068.27476608 2025-11-02,14:45:21.000,306,11072301,-795,0,1762094720,13280.473776489998,372.344139599998,54068.39354712 2025-11-02,14:45:22.000,306,11072373,-795,0,1762094721,13280.541139589994,372.4075817699995,54068.386560000006 2025-11-02,14:45:23.000,306,11072405,-795,0,1762094722,13280.480512799993,372.42168002999824,54068.33765016001 2025-11-02,14:45:24.000,306,11072363,-795,0,1762094723,13280.554612209999,372.48512219999975,54068.435469840006 2025-11-02,14:45:25.000,306,11072366,-795,0,1762094724,13280.635447929999,372.5203678500038,54068.54726376001 2025-11-02,14:45:26.000,306,11072392,-795,0,1762094725,13280.77691044,372.53446611000254,54068.82674856 2025-11-02,14:45:27.000,306,11072365,-795,0,1762094726,13280.904900329995,372.5767608899987,54068.90360688 2025-11-02,14:45:28.000,306,11072395,-795,0,1762094727,13280.965527119995,372.63315393000084,54069.02238792 2025-11-02,14:45:29.000,306,11072369,-795,0,1762094728,13281.03289021999,372.6261048000015,54068.749890240004 2025-11-02,14:45:30.000,306,11072351,-795,0,1762094729,13281.073308079991,372.6754487100043,54068.819761440005 2025-11-02,14:45:31.000,306,11072355,-795,0,1762094730,13281.187825349996,372.73184174999915,54068.91059400001 2025-11-02,14:45:32.000,306,11072391,-795,0,1762094731,13281.288869999997,372.7670874000032,54069.1202076 2025-11-02,14:45:33.000,306,11072358,-795,0,1762094732,13281.282133690002,372.71069436000107,54068.92456824 2025-11-02,14:45:34.000,306,11072351,-795,0,1762094733,13281.484222990002,372.7388908799985,54069.28789848 2025-11-02,14:45:35.000,306,11072382,-795,0,1762094734,13281.639158119993,372.80233305,54069.6442416 2025-11-02,14:45:36.000,306,11072401,-795,0,1762094735,13281.760411699994,372.8093821799994,54069.74904840001 2025-11-02,14:45:37.000,306,11072328,-795,0,1762094736,13281.773884319999,372.7741365300026,54069.74206128 2025-11-02,14:45:38.000,306,11072371,-795,0,1762094737,13281.834511109999,372.76003827000386,54069.6442416 2025-11-02,14:45:39.000,306,11072371,-795,0,1762094738,13281.922083139994,372.81643130999873,54069.74904840001 2025-11-02,14:45:40.000,306,11072363,-795,0,1762094739,13282.124172439995,372.8305295700047,54069.93071352 2025-11-02,14:45:41.000,306,11072371,-795,0,1762094740,13282.225217089996,372.8305295700047,54070.00058472 2025-11-02,14:45:42.000,306,11072360,-795,0,1762094741,13282.407097459996,372.84462783000345,54070.25212104001 2025-11-02,14:45:43.000,306,11072388,-795,0,1762094742,13282.434042699992,372.8093821799994,54070.15430136001 2025-11-02,14:45:44.000,306,11072431,-795,0,1762094743,13282.649604619997,372.84462783000345,54070.426799040004 2025-11-02,14:45:45.000,306,11072323,-795,0,1762094744,13282.797803439993,372.8869226099996,54070.58051568 2025-11-02,14:45:46.000,306,11072319,-795,0,1762094745,13282.885375469989,372.9644630399998,54070.5525672 2025-11-02,14:45:47.000,306,11072364,-795,0,1762094746,13282.986420119989,372.9503647800011,54070.77615504001 2025-11-02,14:45:48.000,306,11072380,-795,0,1762094747,13283.026837979989,372.9644630399998,54070.81109064 2025-11-02,14:45:49.000,306,11072373,-795,0,1762094748,13283.094201079999,372.92921739000303,54070.81807776 2025-11-02,14:45:50.000,306,11072409,-795,0,1762094749,13283.25587252,372.95741391000047,54071.10454968 2025-11-02,14:45:51.000,306,11072394,-795,0,1762094750,13283.303026689995,372.95741391000047,54071.16044664001 2025-11-02,14:45:52.000,306,11072421,-795,0,1762094751,13283.363653479995,372.9362665200024,54071.2512792 2025-11-02,14:45:53.000,306,11072407,-795,0,1762094752,13283.323235619995,372.9080699999977,54071.06961408001 2025-11-02,14:45:54.000,306,11072376,-795,0,1762094753,13283.424280269996,372.85872609000216,54071.17442088 2025-11-02,14:45:55.000,306,11072334,-795,0,1762094754,13283.51858861,372.8234804399981,54071.30717616001 2025-11-02,14:45:56.000,306,11072373,-795,0,1762094755,13283.720677910002,372.80233305,54071.47486704001 2025-11-02,14:45:57.000,306,11072374,-795,0,1762094756,13283.761095770002,372.8234804399981,54071.49582840001 2025-11-02,14:45:58.000,306,11072385,-795,0,1762094757,13283.835195179992,372.78118566000194,54071.6355708 2025-11-02,14:45:59.000,306,11072384,-795,0,1762094758,13283.882349350002,372.8375787000041,54071.69146776001 2025-11-02,14:46:00.000,306,11072378,-795,0,1762094759,13284.037284479993,372.8869226099996,54071.89409424 2025-11-02,14:46:01.000,306,11072319,-795,0,1762094760,13284.030548169998,372.9080699999977,54071.90806848001 2025-11-02,14:46:02.000,306,11072364,-795,0,1762094761,13284.064229719988,372.9010208699983,54071.9849268 2025-11-02,14:46:03.000,306,11072397,-795,0,1762094762,13284.050757099998,372.94331565000175,54071.92204272 2025-11-02,14:46:04.000,306,11072375,-795,0,1762094763,13284.172010679998,372.9503647800011,54071.96396544 2025-11-02,14:46:05.000,306,11072372,-795,0,1762094764,13284.192219609999,372.97856129999855,54071.8451844 2025-11-02,14:46:06.000,306,11072351,-795,0,1762094765,13284.360627359994,372.9362665200024,54072.13165632 2025-11-02,14:46:07.000,306,11072364,-795,0,1762094766,13284.40778152999,373.020856080002,54072.18056616 2025-11-02,14:46:08.000,306,11072340,-795,0,1762094767,13284.48861724999,373.00675782000326,54072.28537296001 2025-11-02,14:46:09.000,306,11072341,-795,0,1762094768,13284.53577142,373.0490525999994,54072.20152752 2025-11-02,14:46:10.000,306,11072316,-795,0,1762094769,13284.58966189999,372.99265956000454,54072.30633432 2025-11-02,14:46:11.000,306,11072295,-795,0,1762094770,13284.63681607,373.06315085999813,54072.59979336001 2025-11-02,14:46:12.000,306,11072407,-795,0,1762094771,13284.75806965,373.0490525999994,54072.76748424001 2025-11-02,14:46:13.000,306,11072401,-795,0,1762094772,13284.683970239996,373.0842982500035,54072.71158728 2025-11-02,14:46:14.000,306,11072384,-795,0,1762094773,13284.731124409991,373.10544564000156,54072.76748424001 2025-11-02,14:46:15.000,306,11072394,-795,0,1762094774,13284.825432749996,373.1618386800037,54072.93517512001 2025-11-02,14:46:16.000,306,11072398,-795,0,1762094775,13284.960158950002,373.2111825899992,54073.11684024 2025-11-02,14:46:17.000,306,11072337,-795,0,1762094776,13285.047730979997,373.2675756300014,54073.17273720001 2025-11-02,14:46:18.000,306,11072425,-795,0,1762094777,13285.108357769997,373.3310178000029,54073.228634160005 2025-11-02,14:46:19.000,306,11072393,-795,0,1762094778,13285.162248250002,373.464951269998,54073.21465992 2025-11-02,14:46:20.000,306,11072397,-795,0,1762094779,13285.310447069998,373.479049530004,54073.31946672001 2025-11-02,14:46:21.000,306,11072373,-795,0,1762094780,13285.404755409989,373.50019692000205,54073.55702880001 2025-11-02,14:46:22.000,306,11072383,-795,0,1762094781,13285.539481609994,373.53544256999885,54073.682796960005 2025-11-02,14:46:23.000,306,11072384,-795,0,1762094782,13285.539481609994,373.6129829999991,54073.54305456 2025-11-02,14:46:24.000,306,11072369,-795,0,1762094783,13285.721361979995,373.6270812599978,54073.79459088001 2025-11-02,14:46:25.000,306,11072298,-795,0,1762094784,13285.842615559995,373.6764251700006,54073.84350072001 2025-11-02,14:46:26.000,306,11072381,-795,0,1762094785,13285.97734176,373.71167082000466,54074.067088560005 2025-11-02,14:46:27.000,306,11072406,-795,0,1762094786,13286.098595340001,373.78216211999825,54074.03215296 2025-11-02,14:46:28.000,306,11072404,-795,0,1762094787,13286.206376299997,373.8033095100036,54074.018178720005 2025-11-02,14:46:29.000,306,11072395,-795,0,1762094788,13286.260266780002,373.8878990700032,54074.17888248001 2025-11-02,14:46:30.000,306,11072423,-795,0,1762094789,13286.415201909993,373.89494820000255,54074.3605476 2025-11-02,14:46:31.000,306,11072367,-795,0,1762094790,13286.509510249998,373.95839037000405,54074.51426424001 2025-11-02,14:46:32.000,306,11072379,-795,0,1762094791,13286.617291209994,374.02888166999765,54074.59810968 2025-11-02,14:46:33.000,306,11072351,-795,0,1762094792,13286.489301319998,374.0359308000043,54074.34657336001 2025-11-02,14:46:34.000,306,11072431,-795,0,1762094793,13286.630763829999,374.05707819000236,54074.45836728 2025-11-02,14:46:35.000,306,11072329,-795,0,1762094794,13286.650972759999,374.1346186200026,54074.584135439996 2025-11-02,14:46:36.000,306,11072399,-795,0,1762094795,13286.68465430999,374.16281514,54074.807723280006 2025-11-02,14:46:37.000,306,11072358,-795,0,1762094796,13286.657709069994,374.2121590500028,54074.75881344001 2025-11-02,14:46:38.000,306,11072382,-795,0,1762094797,13286.691390619999,374.19101166000473,54074.87759448001 2025-11-02,14:46:39.000,306,11072382,-795,0,1762094798,13286.543191799989,374.2333064400009,54074.69592936 2025-11-02,14:46:40.000,306,11072332,-795,0,1762094799,13286.630763829999,374.2333064400009,54074.84265888 2025-11-02,14:46:41.000,306,11072361,-795,0,1762094800,13286.657709069994,374.24035557000025,54075.09419520001 2025-11-02,14:46:42.000,306,11072410,-795,0,1762094801,13286.637500139994,374.2121590500028,54074.76580056 2025-11-02,14:46:43.000,306,11072376,-795,0,1762094802,13286.469092389998,374.1839625299981,54074.68195512001 2025-11-02,14:46:44.000,306,11072390,-795,0,1762094803,13286.576873349994,374.1487168800013,54074.8147104 2025-11-02,14:46:45.000,306,11072409,-795,0,1762094804,13286.475828699993,374.0711764500011,54074.92650432001 2025-11-02,14:46:46.000,306,11072398,-795,0,1762094805,13286.671181689999,374.05707819000236,54075.122143680004 2025-11-02,14:46:47.000,306,11072398,-795,0,1762094806,13286.617291209994,374.05707819000236,54075.254898959996 2025-11-02,14:46:48.000,306,11072416,-795,0,1762094807,13286.610554899999,374.00773427999957,54075.199002 2025-11-02,14:46:49.000,306,11072370,-795,0,1762094808,13286.630763829999,373.9372429799987,54075.38066712001 2025-11-02,14:46:50.000,306,11072335,-795,0,1762094809,13286.549928109998,373.81035864000296,54075.289834560004 2025-11-02,14:46:51.000,306,11072395,-795,0,1762094810,13286.543191799989,373.718719950004,54075.40162848001 2025-11-02,14:46:52.000,306,11072382,-795,0,1762094811,13286.529719179998,373.63413039000443,54075.31778304 2025-11-02,14:46:53.000,306,11072391,-795,0,1762094812,13286.428674529998,373.5072460500014,54075.143105040006 2025-11-02,14:46:54.000,306,11072382,-755,0,1762094813,13286.482565009988,373.5283934399995,54075.38765424 2025-11-02,14:46:55.000,306,11072382,-795,0,1762094814,13286.462356079988,373.4931477900027,54075.47149968001 2025-11-02,14:46:56.000,306,11072416,-795,0,1762094815,13286.455619769993,373.45085300999926,54075.49246104 2025-11-02,14:46:57.000,306,11072367,-795,0,1762094816,13286.327629879997,373.4085582300031,54075.39464136 2025-11-02,14:46:58.000,306,11072381,-795,0,1762094817,13286.267003089997,373.40150910000375,54075.37368 2025-11-02,14:46:59.000,306,11072414,-795,0,1762094818,13286.165958439997,373.3592143200003,54075.27586032 2025-11-02,14:47:00.000,306,11072357,-795,0,1762094819,13286.165958439997,373.31691954000416,54075.30380880001 2025-11-02,14:47:01.000,306,11072406,-795,0,1762094820,13286.186167369997,373.3310178000029,54075.45053832001 2025-11-02,14:47:02.000,306,11072411,-795,0,1762094821,13286.253530469992,373.3451160600016,54075.52040952001 2025-11-02,14:47:03.000,306,11072380,-795,0,1762094822,13286.091859029992,373.2816738900001,54075.15707928 2025-11-02,14:47:04.000,306,11072349,-795,0,1762094823,13286.139013200002,373.31691954000416,54075.28284744001 2025-11-02,14:47:05.000,306,11072389,-795,0,1762094824,13286.078386410001,373.2675756300014,54075.15707928 2025-11-02,14:47:06.000,306,11072362,-795,0,1762094825,13286.064913789996,373.2957721499988,54075.240924720005 2025-11-02,14:47:07.000,306,11072409,-795,0,1762094826,13286.024495929996,373.23937911000394,54075.2688732 2025-11-02,14:47:08.000,306,11072412,-795,0,1762094827,13286.037968550001,373.1970843300005,54075.22695048 2025-11-02,14:47:09.000,306,11072393,-795,0,1762094828,13285.984078069996,373.07019999000477,54075.11515656001 2025-11-02,14:47:10.000,306,11072361,-795,0,1762094829,13286.085122719996,373.0983965100022,54075.15009216 2025-11-02,14:47:11.000,306,11072396,-795,0,1762094830,13286.179431060002,373.0490525999994,54075.23393760001 2025-11-02,14:47:12.000,306,11072373,-795,0,1762094831,13286.172694749992,373.04200347000005,54075.1291308 2025-11-02,14:47:13.000,306,11072347,-795,0,1762094832,13286.078386410001,372.9997086900039,54074.905542960005 2025-11-02,14:47:14.000,306,11072365,-795,0,1762094833,13286.192903679992,373.0138069500026,54074.96143992 2025-11-02,14:47:15.000,306,11072341,-795,0,1762094834,13286.206376299997,372.95741391000047,54074.96143992 2025-11-02,14:47:16.000,306,11072395,-795,0,1762094835,13286.206376299997,372.9080699999977,54074.86362024 2025-11-02,14:47:17.000,306,11072408,-795,0,1762094836,13286.293948329992,372.9010208699983,54075.01034976 2025-11-02,14:47:18.000,306,11072406,-795,0,1762094837,13286.314157259992,372.9151191300043,54075.05227248 2025-11-02,14:47:19.000,306,11072406,-795,0,1762094838,13286.300684640002,372.8657752200015,54074.69592936 2025-11-02,14:47:20.000,306,11072338,-795,0,1762094839,13286.219848920002,372.85872609000216,54074.5352256 2025-11-02,14:47:21.000,306,11072398,-795,0,1762094840,13286.179431060002,372.76003827000386,54074.64701952 2025-11-02,14:47:22.000,306,11072405,-795,0,1762094841,13286.206376299997,372.80233305,54074.63304528001 2025-11-02,14:47:23.000,306,11072405,-795,0,1762094842,13286.058177480001,372.7670874000032,54074.39548320001 2025-11-02,14:47:24.000,306,11072417,-795,0,1762094843,13286.118804270001,372.7670874000032,54074.54919984 2025-11-02,14:47:25.000,306,11072437,-795,0,1762094844,13286.112067959992,372.73184174999915,54074.7448392 2025-11-02,14:47:26.000,306,11072346,-795,0,1762094845,13286.179431060002,372.71069436000107,54074.92650432001 2025-11-02,14:47:27.000,306,11072393,-795,0,1762094846,13286.139013200002,372.7036452300017,54074.91253008 2025-11-02,14:47:28.000,306,11072395,-795,0,1762094847,13286.105331649997,372.6613504499983,54074.86362024 2025-11-02,14:47:29.000,306,11072407,-795,0,1762094848,13286.017759620001,372.58381001999805,54074.54221272001 2025-11-02,14:47:30.000,306,11072371,-795,0,1762094849,13285.97734176,372.56971175999934,54074.72387784 2025-11-02,14:47:31.000,306,11072396,-795,0,1762094850,13285.95713283,372.56266263,54074.751826319996 2025-11-02,14:47:32.000,306,11072399,-795,0,1762094851,13285.88976972999,372.4921713299991,54074.76580056 2025-11-02,14:47:33.000,306,11072394,-795,0,1762094852,13285.721361979995,372.3793852500021,54074.50727712 2025-11-02,14:47:34.000,306,11072385,-795,0,1762094853,13285.63378995,372.32299220999994,54074.66099376001 2025-11-02,14:47:35.000,306,11072401,-795,0,1762094854,13285.680944119995,372.28774656000314,54074.80073616001 2025-11-02,14:47:36.000,306,11072396,-795,0,1762094855,13285.60684470999,372.2665991699978,54074.786761920004 2025-11-02,14:47:37.000,306,11072386,-795,0,1762094856,13285.519272679994,372.1608622200001,54074.7448392 2025-11-02,14:47:38.000,306,11072417,-795,0,1762094857,13285.418228029994,372.1115183100046,54074.48631576 2025-11-02,14:47:39.000,306,11072412,-795,0,1762094858,13285.317183379993,371.9705357100029,54074.47932864 2025-11-02,14:47:40.000,306,11072397,-795,0,1762094859,13285.155511939993,371.89299528000265,54074.29766352001 2025-11-02,14:47:41.000,306,11072399,-795,0,1762094860,13285.243083969988,371.79430746000435,54074.5352256 2025-11-02,14:47:42.000,306,11072413,-795,0,1762094861,13285.101621460002,371.6885705099994,54074.46535440001 2025-11-02,14:47:43.000,306,11072434,-795,0,1762094862,13284.859114300001,371.5405387799983,54074.24176656 2025-11-02,14:47:44.000,306,11072424,-795,0,1762094863,13284.818696440001,371.43480183000065,54074.2208052 2025-11-02,14:47:45.000,306,11072350,-795,0,1762094864,13284.683970239996,371.28677009999956,54074.31862488 2025-11-02,14:47:46.000,306,11072362,-795,0,1762094865,13284.52903510999,371.13873836999846,54074.2906764 2025-11-02,14:47:47.000,306,11072374,-795,0,1762094866,13284.37409998,371.0189031600021,54074.31163776 2025-11-02,14:47:48.000,306,11072416,-795,0,1762094867,13284.151801749998,370.89201881999907,54074.12997264001 2025-11-02,14:47:49.000,306,11072413,-795,0,1762094868,13283.990130309998,370.7369379599986,54074.10901128001 2025-11-02,14:47:50.000,306,11072392,-795,0,1762094869,13283.996866619993,370.56775883999944,54074.21381808 2025-11-02,14:47:51.000,306,11072367,-795,0,1762094870,13283.801513630002,370.38448146000155,54074.22779232001 2025-11-02,14:47:52.000,306,11072371,-795,0,1762094871,13283.673523739992,370.22235147000174,54074.115998400004 2025-11-02,14:47:53.000,306,11072339,-795,0,1762094872,13283.343444549995,369.968582790003,54073.66882272 2025-11-02,14:47:54.000,306,11072373,-795,0,1762094873,13283.121146319994,369.8205510600019,54073.65484848001 2025-11-02,14:47:55.000,306,11072380,-795,0,1762094874,13282.878639159993,369.63022455000464,54073.54305456 2025-11-02,14:47:56.000,306,11072382,-795,0,1762094875,13282.797803439993,369.53153672999906,54073.58497728001 2025-11-02,14:47:57.000,306,11072373,-795,0,1762094876,13282.575505209992,369.3412102200018,54073.49414472 2025-11-02,14:47:58.000,306,11072389,-795,0,1762094877,13282.380152220001,369.2143258799988,54073.3823508 2025-11-02,14:47:59.000,306,11072329,-795,0,1762094878,13282.205008159995,369.0169502400022,54073.26356976 2025-11-02,14:48:00.000,306,11072397,-795,0,1762094879,13282.063545649995,368.847771120003,54073.410299279996 2025-11-02,14:48:01.000,306,11072363,-795,0,1762094880,13281.854720039999,368.6433463499998,54073.43824776001 2025-11-02,14:48:02.000,306,11072362,-795,0,1762094881,13281.713257529998,368.46711810000124,54073.29151824001 2025-11-02,14:48:03.000,306,11072428,-795,0,1762094882,13281.396650959992,368.19925116000377,54073.012033440005 2025-11-02,14:48:04.000,306,11072436,-795,0,1762094883,13281.288869999997,368.07236682000075,54072.963123600006 2025-11-02,14:48:05.000,306,11072406,-795,0,1762094884,13280.97899974,367.8326964000007,54072.62075472001 2025-11-02,14:48:06.000,306,11072362,-795,0,1762094885,13280.95205449999,367.71286119000433,54072.90023952 2025-11-02,14:48:07.000,306,11072406,-795,0,1762094886,13280.8173283,367.56482946000324,54072.893252400005 2025-11-02,14:48:08.000,306,11072339,-795,0,1762094887,13280.655656859999,367.3815520799981,54072.83735544001 2025-11-02,14:48:09.000,306,11072394,-795,0,1762094888,13280.500721729994,367.1771273100021,54072.64171608 2025-11-02,14:48:10.000,306,11072412,-795,0,1762094889,13280.305368740002,366.97270253999886,54072.27838584 2025-11-02,14:48:11.000,306,11072352,-795,0,1762094890,13280.217796709992,366.8458182000031,54072.229476 2025-11-02,14:48:12.000,306,11072401,-795,0,1762094891,13280.204324090002,366.7823760300016,54072.30633432 2025-11-02,14:48:13.000,306,11072404,-795,0,1762094892,13279.988762169996,366.61319691000244,54072.04781088001 2025-11-02,14:48:14.000,306,11072437,-795,0,1762094893,13279.907926449996,366.5568038700003,54071.94999120001 2025-11-02,14:48:15.000,306,11072385,-795,0,1762094894,13279.77993656,366.4369686600039,54071.92902984001 2025-11-02,14:48:16.000,306,11072400,-795,0,1762094895,13279.61826512,366.28188780000346,54071.78230032001 2025-11-02,14:48:17.000,306,11072380,-795,0,1762094896,13279.51048415999,366.0986104199983,54071.85217152 2025-11-02,14:48:18.000,306,11072435,-795,0,1762094897,13279.402703199994,365.9364804299985,54071.71242912001 2025-11-02,14:48:19.000,306,11072326,-795,0,1762094898,13279.288185929989,365.85893999999826,54071.59364808001 2025-11-02,14:48:20.000,306,11072402,-795,0,1762094899,13279.207350209988,365.77435043999867,54071.3211504 2025-11-02,14:48:21.000,306,11072397,-795,0,1762094900,13279.207350209988,365.69681000999844,54071.265253440004 2025-11-02,14:48:22.000,306,11072393,-795,0,1762094901,13279.362285339994,365.64041697000357,54071.29320192 2025-11-02,14:48:23.000,306,11072376,-795,0,1762094902,13279.106305560003,365.5699256700027,54070.91589744 2025-11-02,14:48:24.000,306,11072431,-795,0,1762094903,13279.220822829993,365.4359922000003,54071.04166560001 2025-11-02,14:48:25.000,306,11072388,-795,0,1762094904,13279.220822829993,365.2950095999986,54071.00673 2025-11-02,14:48:26.000,306,11072400,-795,0,1762094905,13279.180404969993,365.20337090999965,54070.9368588 2025-11-02,14:48:27.000,306,11072382,-795,0,1762094906,13279.092832939998,365.02009353000176,54070.74121944 2025-11-02,14:48:28.000,306,11072360,-795,0,1762094907,13279.153459729998,364.9918970100043,54070.81109064 2025-11-02,14:48:29.000,306,11072391,-795,0,1762094908,13279.072624009998,364.92140571000346,54070.63641264001 2025-11-02,14:48:30.000,306,11072405,-795,0,1762094909,13279.086096630002,364.8297670200045,54070.36391496 2025-11-02,14:48:31.000,306,11072376,-715,0,1762094910,13278.991788289997,364.75927572000364,54070.41981192001 2025-11-02,14:48:32.000,306,11072402,-795,0,1762094911,13278.890743639997,364.6817352900034,54070.31500512 2025-11-02,14:48:33.000,306,11072406,-795,0,1762094912,13278.607818619996,364.5407526900017,54069.93071352 2025-11-02,14:48:34.000,306,11072392,-795,0,1762094913,13278.628027549996,364.44911400000274,54070.06346880001 2025-11-02,14:48:35.000,306,11072435,-795,0,1762094914,13278.61455492999,364.3715735700025,54069.97962336 2025-11-02,14:48:36.000,306,11072372,-795,0,1762094915,13278.634763859991,364.37862270000187,54070.23115968001 2025-11-02,14:48:37.000,306,11072406,-795,0,1762094916,13278.634763859991,364.3715735700025,54070.22417256001 2025-11-02,14:48:38.000,306,11072416,-795,0,1762094917,13278.567400759996,364.3715735700025,54070.10539152001 2025-11-02,14:48:39.000,306,11072397,-795,0,1762094918,13278.47309241999,364.2728857500042,54070.00058472 2025-11-02,14:48:40.000,306,11072379,-795,0,1762094919,13278.43941087,364.2235418400014,54070.0285332 2025-11-02,14:48:41.000,306,11072330,-795,0,1762094920,13278.27773943,364.13895228000183,54069.83988096 2025-11-02,14:48:42.000,306,11072367,-795,0,1762094921,13278.33162990999,364.08960836999904,54069.83988096 2025-11-02,14:48:43.000,306,11072360,-795,0,1762094922,13278.19016739999,364.0402644600035,54069.609306000006 2025-11-02,14:48:44.000,306,11072404,-795,0,1762094923,13278.176694779999,364.0614118500016,54069.63026736001 2025-11-02,14:48:45.000,306,11072378,-795,0,1762094924,13278.169958469989,364.0755101100003,54069.55340904001 2025-11-02,14:48:46.000,306,11072390,-795,0,1762094925,13278.217112639999,364.03321533000417,54069.70013856001 2025-11-02,14:48:47.000,306,11072384,-795,0,1762094926,13278.176694779999,363.95567490000394,54069.66520296 2025-11-02,14:48:48.000,306,11072397,-795,0,1762094927,13278.116067989999,363.9133801200005,54069.60231888001 2025-11-02,14:48:49.000,306,11072397,-795,0,1762094928,13278.015023339998,363.80764317000285,54069.19706592001 2025-11-02,14:48:50.000,306,11072346,-795,0,1762094929,13278.068913819989,363.8146923000022,54069.35078256 2025-11-02,14:48:51.000,306,11072373,-795,0,1762094930,13278.143013229994,363.80764317000285,54069.34379544001 2025-11-02,14:48:52.000,306,11072413,-795,0,1762094931,13278.082386439994,363.6666605700011,54069.057323520006 2025-11-02,14:48:53.000,306,11072399,-795,0,1762094932,13278.008287029988,363.64551318000304,54068.8756584 2025-11-02,14:48:54.000,306,11072392,-795,0,1762094933,13278.102595369994,363.7301027400026,54069.14815608001 2025-11-02,14:48:55.000,306,11072379,-795,0,1762094934,13278.176694779999,363.6737097000005,54069.26693712001 2025-11-02,14:48:56.000,306,11072391,-795,0,1762094935,13278.156485849999,363.6525623100024,54069.17610456001 2025-11-02,14:48:57.000,306,11072319,-795,0,1762094936,13278.129540609989,363.6384640500037,54069.07828488001 2025-11-02,14:48:58.000,306,11072411,-795,0,1762094937,13278.021759649993,363.6173166599983,54068.9455296 2025-11-02,14:48:59.000,306,11072383,-795,0,1762094938,13278.028495959989,363.5679727500028,54068.81277432001 2025-11-02,14:49:00.000,306,11072371,-795,0,1762094939,13278.169958469989,363.6243657899977,54069.085272000004 2025-11-02,14:49:01.000,306,11072401,-795,0,1762094940,13278.136276919999,363.6314149200043,54068.93155536001 2025-11-02,14:49:02.000,306,11072386,-795,0,1762094941,13278.264266809994,363.6525623100024,54069.02937504001 2025-11-02,14:49:03.000,306,11072375,-795,0,1762094942,13278.244057879994,363.59616927000025,54068.8057872 2025-11-02,14:49:04.000,306,11072387,-795,0,1762094943,13278.31815729,363.56092362000345,54068.8057872 2025-11-02,14:49:05.000,306,11072314,-795,0,1762094944,13278.446147179995,363.49748145000194,54068.74290312001 2025-11-02,14:49:06.000,306,11072372,-795,0,1762094945,13278.49330134999,363.38469536999764,54068.721941760006 2025-11-02,14:49:07.000,306,11072420,-795,0,1762094946,13278.47982873,363.32830233000277,54068.75687736 2025-11-02,14:49:08.000,306,11072352,-795,0,1762094947,13278.50003766,363.25076190000254,54068.63809632 2025-11-02,14:49:09.000,306,11072346,-795,0,1762094948,13278.53371920999,363.11682843000017,54068.603160720006 2025-11-02,14:49:10.000,306,11072402,-795,0,1762094949,13278.634763859991,363.0463371299993,54068.79880008 2025-11-02,14:49:11.000,306,11072399,-795,0,1762094950,13278.742544820001,363.01814061000186,54068.95251672 2025-11-02,14:49:12.000,306,11072355,-795,0,1762094951,13278.749281129996,362.9265019200029,54069.00841368001 2025-11-02,14:49:13.000,306,11072389,-795,0,1762094952,13278.654972789991,362.74322453999775,54068.735916 2025-11-02,14:49:14.000,306,11072371,-795,0,1762094953,13278.816644229992,362.6868315000029,54068.86168416001 2025-11-02,14:49:15.000,306,11072331,-795,0,1762094954,13278.863798400002,362.59519281000394,54068.68001904 2025-11-02,14:49:16.000,306,11072396,-795,0,1762094955,13278.991788289997,362.49650498999836,54068.8756584 2025-11-02,14:49:17.000,306,11072364,-795,0,1762094956,13279.011997219997,362.41191542999877,54068.8756584 2025-11-02,14:49:18.000,306,11072370,-795,0,1762094957,13278.931161499997,362.3061784800011,54068.79880008 2025-11-02,14:49:19.000,306,11072393,-795,0,1762094958,13278.823380540001,362.1863432700047,54068.76386448001 2025-11-02,14:49:20.000,306,11072355,-795,0,1762094959,13278.897479949992,362.10175370999787,54068.90360688 2025-11-02,14:49:21.000,306,11072283,-795,0,1762094960,13278.890743639997,361.9819185000015,54068.79181296001 2025-11-02,14:49:22.000,306,11072383,-795,0,1762094961,13278.836853159992,361.98896763000084,54068.81277432001 2025-11-02,14:49:23.000,306,11072365,-795,0,1762094962,13278.6617091,361.96782024000277,54068.554250880006 2025-11-02,14:49:24.000,306,11072397,-795,0,1762094963,13278.70212696,361.90437807000126,54068.652070560005 2025-11-02,14:49:25.000,306,11072338,-795,0,1762094964,13278.648236479996,361.9960167600002,54068.70796752 2025-11-02,14:49:26.000,306,11072407,-795,0,1762094965,13278.6617091,362.045360670003,54068.889632640006 2025-11-02,14:49:27.000,306,11072402,-795,0,1762094966,13278.55392813999,362.0312624100043,54068.95251672 2025-11-02,14:49:28.000,306,11072378,-795,0,1762094967,13278.39899301,362.08765544999915,54068.88264552001 2025-11-02,14:49:29.000,306,11072355,-795,0,1762094968,13278.29794836,361.9960167600002,54068.554250880006 2025-11-02,14:49:30.000,306,11072313,-795,0,1762094969,13278.203640019994,361.96782024000277,54068.61713496 2025-11-02,14:49:31.000,306,11072410,-795,0,1762094970,13278.048704889989,361.93962371999805,54068.68001904 2025-11-02,14:49:32.000,306,11072368,-795,0,1762094971,13277.981341789993,361.93962371999805,54068.71495464001 2025-11-02,14:49:33.000,306,11072406,-795,0,1762094972,13277.752307249997,361.9607711100034,54068.37957288001 2025-11-02,14:49:34.000,306,11072401,-795,0,1762094973,13277.657998909992,362.02421327999764,54068.58918648 2025-11-02,14:49:35.000,306,11072373,-795,0,1762094974,13277.664735220002,361.95372198000405,54068.70796752 2025-11-02,14:49:36.000,306,11072365,-795,0,1762094975,13277.577163189992,361.89027981000254,54068.652070560005 2025-11-02,14:49:37.000,306,11072397,-795,0,1762094976,13277.570426879996,361.8479850299991,54068.63809632 2025-11-02,14:49:38.000,306,11072406,-795,0,1762094977,13277.455909609991,361.85503415999847,54068.35861152001 2025-11-02,14:49:39.000,306,11072356,-795,0,1762094978,13277.44243699,361.89027981000254,54068.3516244 2025-11-02,14:49:40.000,306,11072363,-795,0,1762094979,13277.509800089996,362.0171641499983,54068.316688800005 2025-11-02,14:49:41.000,306,11072352,-795,0,1762094980,13277.570426879996,362.13699936000194,54068.21188200001 2025-11-02,14:49:42.000,306,11072389,-795,0,1762094981,13277.509800089996,362.1651958799994,54067.932397200006 2025-11-02,14:49:43.000,306,11072408,-795,0,1762094982,13277.449173299996,362.15814675,54067.932397200006 2025-11-02,14:49:44.000,306,11072389,-795,0,1762094983,13277.563690570001,362.21453979000216,54068.09310096001 2025-11-02,14:49:45.000,306,11072327,-795,0,1762094984,13277.637789979992,362.2638836999977,54068.26079184001 2025-11-02,14:49:46.000,306,11072388,-795,0,1762094985,13277.718625699992,362.3555223900039,54068.414508480004 2025-11-02,14:49:47.000,306,11072387,-795,0,1762094986,13277.759043559992,362.54584890000115,54068.44944408 2025-11-02,14:49:48.000,306,11072365,-795,0,1762094987,13277.812934039997,362.6797823700035,54068.28874032001 2025-11-02,14:49:49.000,306,11072416,-795,0,1762094988,13277.853351899998,362.7996175799999,54068.40053424 2025-11-02,14:49:50.000,306,11072373,-795,0,1762094989,13277.927451309988,362.9265019200029,54068.533289520004 2025-11-02,14:49:51.000,306,11072415,-795,0,1762094990,13277.907242380003,362.90535453000484,54068.54027664 2025-11-02,14:49:52.000,306,11072410,-795,0,1762094991,13277.839879279993,362.8630597500014,54068.4913668 2025-11-02,14:49:53.000,306,11072344,-795,0,1762094992,13277.583899500001,362.7643719300031,54068.25380472 2025-11-02,14:49:54.000,306,11072400,-795,0,1762094993,13277.644526290002,362.7643719300031,54068.37957288001 2025-11-02,14:49:55.000,306,11072350,-795,0,1762094994,13277.610844739997,362.834863230004,54068.40752136001 2025-11-02,14:49:56.000,306,11072378,-795,0,1762094995,13277.624317360001,362.8278141000046,54068.554250880006 2025-11-02,14:49:57.000,306,11072352,-795,0,1762094996,13277.590635809996,362.8842071399995,54068.57521224001 2025-11-02,14:49:58.000,306,11072373,-795,0,1762094997,13277.46264592,362.834863230004,54068.52630240001 2025-11-02,14:49:59.000,306,11072378,-795,0,1762094998,13277.41549174999,362.8137158399986,54068.47739256001 2025-11-02,14:50:00.000,306,11072372,-795,0,1762094999,13277.449173299996,362.74322453999775,54068.700980400004 2025-11-02,14:50:01.000,306,11072346,-795,0,1762095000,13277.388546509996,362.7996175799999,54068.64508344001 2025-11-02,14:50:02.000,306,11072365,-795,0,1762095001,13277.31444709999,362.7361754099984,54068.603160720006 2025-11-02,14:50:04.000,306,11072400,-795,0,1762095003,13277.267292929995,362.6868315000029,54068.554250880006 2025-11-02,14:50:05.000,306,11072383,-795,0,1762095004,13277.247083999995,362.6656841100048,54068.6660448 2025-11-02,14:50:06.000,306,11072381,-795,0,1762095005,13277.27402923999,362.54584890000115,54068.68001904 2025-11-02,14:50:07.000,306,11072341,-795,0,1762095006,13277.226875069995,362.5669962899992,54068.61014784 2025-11-02,14:50:08.000,306,11072404,-795,0,1762095007,13277.30097448,362.60929107000266,54068.78482584 2025-11-02,14:50:09.000,306,11072347,-795,0,1762095008,13277.1797209,362.5669962899992,54068.62412208001 2025-11-02,14:50:10.000,306,11072344,-795,0,1762095009,13277.30097448,362.5528980300005,54068.6660448 2025-11-02,14:50:11.000,306,11072398,-795,0,1762095010,13277.34139234,362.6515858499988,54068.749890240004 2025-11-02,14:50:12.000,306,11072356,-795,0,1762095011,13277.428964369996,362.5740454199986,54068.82674856 2025-11-02,14:50:13.000,306,11072363,-795,0,1762095012,13277.39528281999,362.489455859999,54068.62412208001 2025-11-02,14:50:15.000,306,11072404,-795,0,1762095014,13277.725362010002,362.5035541199977,54068.70796752 2025-11-02,14:50:16.000,306,11072366,-795,0,1762095015,13277.833142969997,362.5035541199977,54068.71495464001 2025-11-02,14:50:17.000,306,11072323,-795,0,1762095016,13277.961132859993,362.5035541199977,54068.735916 2025-11-02,14:50:18.000,306,11072389,-795,0,1762095017,13278.008287029988,362.5387997700018,54068.54027664 2025-11-02,14:50:19.000,306,11072287,-795,0,1762095018,13278.048704889989,362.616340200002,54068.63809632 2025-11-02,14:50:20.000,306,11072415,-795,0,1762095019,13278.169958469989,362.60929107000266,54068.65905768 2025-11-02,14:50:21.000,306,11072362,-795,0,1762095020,13278.244057879994,362.616340200002,54069.036362160005 2025-11-02,14:50:22.000,306,11072369,-795,0,1762095021,13278.29121204999,362.63043846000073,54069.05033640001 2025-11-02,14:50:23.000,306,11072371,-795,0,1762095022,13278.29794836,362.60929107000266,54069.085272000004 2025-11-02,14:50:24.000,306,11072404,-795,0,1762095023,13278.33836622,362.6233893300014,54068.9455296 2025-11-02,14:50:37.000,306,11072418,-795,0,1762095036,13279.685628219995,362.7009297600016,54069.97962336 2025-11-02,14:50:38.000,306,11072428,-795,0,1762095037,13279.806881799996,362.7009297600016,54070.07045592 2025-11-02,14:50:39.000,306,11072389,-795,0,1762095038,13279.7395187,362.72912627999904,54070.04949456 2025-11-02,14:50:40.000,306,11072390,-795,0,1762095039,13279.806881799996,362.6797823700035,54070.0984044 2025-11-02,14:50:41.000,306,11072341,-795,0,1762095040,13279.90119014,362.69388063000224,54070.17526272 2025-11-02,14:50:42.000,306,11072361,-795,0,1762095041,13279.955080619991,362.6656841100048,54070.25212104001 2025-11-02,14:50:43.000,306,11072394,-795,0,1762095042,13279.874244899991,362.6656841100048,54070.00757184 2025-11-02,14:50:44.000,306,11072384,-795,0,1762095043,13279.914662759991,362.5881436800046,54070.23115968001 2025-11-02,14:50:45.000,306,11072397,-795,0,1762095044,13279.921399070001,362.49650498999836,54070.25212104001 2025-11-02,14:50:46.000,306,11072365,-795,0,1762095045,13280.163906230002,362.46125934000156,54070.50365736 2025-11-02,14:50:47.000,306,11072323,-795,0,1762095046,13280.083070510002,362.489455859999,54070.19622408 2025-11-02,14:50:48.000,306,11072389,-795,0,1762095047,13280.332313979998,362.55994715999987,54070.5525672 2025-11-02,14:50:49.000,306,11072336,-795,0,1762095048,13280.419886009993,362.5528980300005,54070.615451280006 2025-11-02,14:50:50.000,306,11072404,-795,0,1762095049,13280.473776489998,362.616340200002,54070.43378616 2025-11-02,14:50:51.000,306,11072388,-795,0,1762095050,13280.487249109989,362.6656841100048,54070.53160584 2025-11-02,14:50:52.000,306,11072402,-795,0,1762095051,13280.547875899989,362.6868315000029,54070.38487632 2025-11-02,14:50:53.000,306,11072396,-795,0,1762095052,13280.60850268999,362.7150280200003,54070.496670240005 2025-11-02,14:50:54.000,306,11072388,-795,0,1762095053,13280.83080091999,362.70797889000096,54070.62942552 2025-11-02,14:50:55.000,306,11072404,-795,0,1762095054,13280.85774616,362.6797823700035,54070.713270960005 2025-11-02,14:50:56.000,306,11072399,-795,0,1762095055,13280.945318189995,362.7009297600016,54071.02070424001 2025-11-02,14:50:57.000,306,11072382,-795,0,1762095056,13280.8173283,362.60929107000266,54070.74121944 2025-11-02,14:50:58.000,306,11072386,-795,0,1762095057,13280.95879081,362.5669962899992,54070.94384592001 2025-11-02,14:50:59.000,306,11072394,-795,0,1762095058,13280.97226342999,362.5035541199977,54070.999742880005 2025-11-02,14:51:00.000,306,11072376,-795,0,1762095059,13281.086780699996,362.52470151000307,54071.181408 2025-11-02,14:51:01.000,306,11072421,-795,0,1762095060,13281.160880110001,362.4048662999994,54071.23031784001 2025-11-02,14:51:02.000,306,11072428,-795,0,1762095061,13281.194561659991,362.31322761000047,54071.216343600005 2025-11-02,14:51:03.000,306,11072414,-795,0,1762095062,13281.214770589992,362.3273258699992,54071.27224056 2025-11-02,14:51:04.000,306,11072377,-795,0,1762095063,13281.356233099992,362.41896455999813,54071.46787992 2025-11-02,14:51:05.000,306,11072378,-795,0,1762095064,13281.376442029992,362.4048662999994,54071.52377688001 2025-11-02,14:51:06.000,306,11072353,-795,0,1762095065,13281.443805130002,362.4048662999994,54071.52377688001 2025-11-02,14:51:07.000,306,11072356,-795,0,1762095066,13281.376442029992,362.3555223900039,54071.36307312 2025-11-02,14:51:08.000,306,11072379,-795,0,1762095067,13281.410123579997,362.39781717000005,54071.53775112 2025-11-02,14:51:09.000,306,11072372,-795,0,1762095068,13281.410123579997,362.41191542999877,54071.56569960001 2025-11-02,14:51:10.000,306,11072424,-795,0,1762095069,13281.524640850002,362.41191542999877,54071.88012000001 2025-11-02,14:51:11.000,306,11072392,-795,0,1762095070,13281.585267639988,362.3555223900039,54071.92204272 2025-11-02,14:51:12.000,306,11072381,-795,0,1762095071,13281.632421809998,362.34847326000454,54071.99191392 2025-11-02,14:51:13.000,306,11072392,-795,0,1762095072,13281.679575979993,362.2920802200024,54071.86614576 2025-11-02,14:51:14.000,306,11072385,-795,0,1762095073,13281.740202769994,362.31322761000047,54072.06178512 2025-11-02,14:51:15.000,306,11072364,-795,0,1762095074,13281.82777479999,362.2920802200024,54072.24345024001 2025-11-02,14:51:16.000,306,11072358,-795,0,1762095075,13281.874928969999,362.2779819600037,54072.2993472 2025-11-02,14:51:17.000,306,11072398,-795,0,1762095076,13281.84798372999,362.21453979000216,54072.1596048 2025-11-02,14:51:18.000,306,11072370,-795,0,1762095077,13281.99618255,362.2709328300043,54072.39716688 2025-11-02,14:51:19.000,306,11072412,-795,0,1762095078,13282.0972272,362.2709328300043,54072.606780480004 2025-11-02,14:51:20.000,306,11072399,-795,0,1762095079,13282.19153553999,362.2709328300043,54072.64171608 2025-11-02,14:51:21.000,306,11072407,-795,0,1762095080,13282.21848078,362.2709328300043,54072.66267744 2025-11-02,14:51:22.000,306,11072395,-795,0,1762095081,13282.124172439995,362.28503109000303,54072.48101232001 2025-11-02,14:51:23.000,306,11072446,-795,0,1762095082,13282.17806292,362.28503109000303,54072.70460016 2025-11-02,14:51:24.000,306,11072415,-795,0,1762095083,13282.23195339999,362.2568345699983,54072.73953576001 2025-11-02,14:51:25.000,306,11072420,-795,0,1762095084,13282.2993165,362.20044153000345,54072.66267744 2025-11-02,14:51:26.000,306,11072380,-795,0,1762095085,13282.326261739996,362.13699936000194,54072.74652288001 2025-11-02,14:51:27.000,306,11072385,-795,0,1762095086,13282.27910757,362.06650806000107,54072.59979336001 2025-11-02,14:51:28.000,306,11072398,-795,0,1762095087,13282.407097459996,362.07355719000043,54072.78145848 2025-11-02,14:51:29.000,306,11072341,-795,0,1762095088,13282.514878419992,362.00306588999956,54072.83735544001 2025-11-02,14:51:30.000,306,11072366,-795,0,1762095089,13282.548559969997,362.08765544999915,54072.99107208 2025-11-02,14:51:31.000,306,11072407,-795,0,1762095090,13282.622659380002,362.10175370999787,54073.25658264 2025-11-02,14:51:32.000,306,11072395,-795,0,1762095091,13282.676549859993,362.0312624100043,54073.28453112 2025-11-02,14:51:33.000,306,11072395,-795,0,1762095092,13282.649604619997,361.95372198000405,54073.21465992 2025-11-02,14:51:34.000,306,11072349,-795,0,1762095093,13282.716967719993,361.9819185000015,54073.298505360006 2025-11-02,14:51:35.000,306,11072387,-795,0,1762095094,13282.844957609988,361.9325745899987,54073.49414472 2025-11-02,14:51:36.000,306,11072383,-795,0,1762095095,13282.966211189989,361.92552545999933,54073.55004168 2025-11-02,14:51:37.000,306,11072367,-795,0,1762095096,13282.824748679988,361.8479850299991,54073.22164704001 2025-11-02,14:51:38.000,306,11072408,-795,0,1762095097,13282.986420119989,361.8479850299991,54073.43126064 2025-11-02,14:51:39.000,306,11072373,-795,0,1762095098,13282.999892739994,361.7492972100008,54073.515106080005 2025-11-02,14:51:40.000,306,11072381,-795,0,1762095099,13283.026837979989,361.65765852000186,54073.64786136 2025-11-02,14:51:41.000,306,11072384,-795,0,1762095100,13283.026837979989,361.5730689600023,54073.682796960005 2025-11-02,14:51:42.000,306,11072367,-795,0,1762095101,13283.073992149999,361.4038898400031,54073.64087424 2025-11-02,14:51:44.000,306,11072322,-795,0,1762095103,13283.094201079999,361.33339854000224,54073.61991288 2025-11-02,14:51:45.000,306,11072329,-795,0,1762095104,13283.18850941999,361.2699563700007,54073.72471968001 2025-11-02,14:51:46.000,306,11072374,-795,0,1762095105,13283.27608145,361.1712685500024,54073.75266816001 2025-11-02,14:51:47.000,306,11072420,-795,0,1762095106,13283.28955406999,361.01618769000197,54073.6618356 2025-11-02,14:51:48.000,306,11072366,-795,0,1762095107,13283.24913620999,360.9668437799992,54073.59895152 2025-11-02,14:51:49.000,306,11072412,-795,0,1762095108,13283.35018085999,360.8822542199996,54073.79459088001 2025-11-02,14:51:50.000,306,11072401,-795,0,1762095109,13283.45122550999,360.7694681400026,54073.969268880006 2025-11-02,14:51:51.000,306,11072401,-795,0,1762095110,13283.505115989996,360.69192771000235,54073.92734616 2025-11-02,14:51:52.000,306,11072381,-795,0,1762095111,13283.464698129996,360.6355346700002,54073.94132040001 2025-11-02,14:51:53.000,306,11072408,-795,0,1762095112,13283.47817075,360.5720924999987,54073.73869392 2025-11-02,14:51:54.000,306,11072376,-795,0,1762095113,13283.47817075,360.466355550001,54073.81555224 2025-11-02,14:51:55.000,306,11072379,-795,0,1762095114,13283.484907059996,360.3888151200008,54073.9063848 2025-11-02,14:51:56.000,306,11072369,-795,0,1762095115,13283.444489199996,360.339471209998,54073.92035904001 2025-11-02,14:51:57.000,306,11072369,-795,0,1762095116,13283.29629038,360.21258687000227,54073.78760376 2025-11-02,14:51:58.000,306,11072402,-795,0,1762095117,13283.26934513999,360.09980078999797,54073.633887120006 2025-11-02,14:51:59.000,306,11072380,-795,0,1762095118,13283.30976299999,360.0152112299984,54073.89241056001 2025-11-02,14:52:00.000,306,11072378,-795,0,1762095119,13283.33670824,359.9940638400003,54073.780616640004 2025-11-02,14:52:01.000,306,11072378,-795,0,1762095120,13283.35018085999,359.9165234100001,54073.62690000001 2025-11-02,14:52:02.000,306,11072372,-795,0,1762095121,13283.28955406999,359.83898297999986,54073.41728640001 2025-11-02,14:52:03.000,306,11072392,-795,0,1762095122,13283.39733503,359.8107864600024,54073.59895152 2025-11-02,14:52:04.000,306,11072416,-795,0,1762095123,13283.27608145,359.77554080999835,54073.48017048 2025-11-02,14:52:05.000,306,11072372,-795,0,1762095124,13283.26934513999,359.7473442900009,54073.410299279996 2025-11-02,14:52:06.000,306,11072379,-795,0,1762095125,13283.201982039995,359.70504951000476,54073.55004168 2025-11-02,14:52:07.000,306,11072371,-795,0,1762095126,13283.161564179994,359.6486564700026,54073.80856512 2025-11-02,14:52:08.000,306,11072327,-795,0,1762095127,13282.972947499999,359.49357561000215,54073.38933792001 2025-11-02,14:52:09.000,306,11072398,-795,0,1762095128,13283.040310599994,359.39488779000385,54073.53606744001 2025-11-02,14:52:10.000,306,11072329,-795,0,1762095129,13282.972947499999,359.4019369200032,54073.466196240006 2025-11-02,14:52:11.000,306,11072348,-795,0,1762095130,13282.952738569998,359.3878386600045,54073.52908032 2025-11-02,14:52:12.000,306,11072352,-795,0,1762095131,13282.912320709998,359.3596421399998,54073.41728640001 2025-11-02,14:52:13.000,306,11072385,-795,0,1762095132,13282.885375469989,359.28210170999955,54073.37536368 2025-11-02,14:52:14.000,306,11072398,-795,0,1762095133,13282.878639159993,359.2539051900021,54073.452222 2025-11-02,14:52:15.000,306,11072407,-795,0,1762095134,13282.777594509993,359.26800345000083,54073.31946672001 2025-11-02,14:52:16.000,306,11072362,-795,0,1762095135,13282.865166539988,359.2398069300034,54073.54305456 2025-11-02,14:52:17.000,306,11072354,-795,0,1762095136,13282.818012369993,359.2045612799993,54073.40331216 2025-11-02,14:52:18.000,306,11072418,-795,0,1762095137,13282.676549859993,359.13406997999846,54073.0679304 2025-11-02,14:52:19.000,306,11072374,-795,0,1762095138,13282.683286170002,359.18341389000125,54073.17273720001 2025-11-02,14:52:20.000,306,11072407,-795,0,1762095139,13282.636131999992,359.1411191099978,54073.179724320005 2025-11-02,14:52:21.000,306,11072389,-795,0,1762095140,13282.548559969997,359.1129225900004,54073.37536368 2025-11-02,14:52:22.000,306,11072395,-795,0,1762095141,13282.454251629992,359.05652954999823,54073.25658264 2025-11-02,14:52:23.000,306,11072405,-795,0,1762095142,13282.602450450002,359.1270208499991,54073.36837656001 2025-11-02,14:52:24.000,306,11072392,-795,0,1762095143,13282.582241520002,359.1270208499991,54073.32645384 2025-11-02,14:52:25.000,306,11072311,-795,0,1762095144,13282.494669489992,359.0917752000023,54072.95613648001 2025-11-02,14:52:26.000,306,11072318,-795,0,1762095145,13282.568768899997,359.0917752000023,54072.942162240004 2025-11-02,14:52:27.000,306,11072390,-795,0,1762095146,13282.588977829997,359.18341389000125,54073.130814480006 2025-11-02,14:52:28.000,306,11072388,-795,0,1762095147,13282.440779010001,359.14816824000445,54072.98408496001 2025-11-02,14:52:29.000,306,11072381,-795,0,1762095148,13282.582241520002,359.2398069300034,54073.09587888 2025-11-02,14:52:30.000,306,11072362,-795,0,1762095149,13282.609186759997,359.2539051900021,54073.25658264 2025-11-02,14:52:31.000,306,11072362,-795,0,1762095150,13282.649604619997,359.19751214999997,54073.24260840001 2025-11-02,14:52:32.000,306,11072374,-795,0,1762095151,13282.730440339998,359.2116104099987,54073.15177584001 2025-11-02,14:52:33.000,306,11072322,-795,0,1762095152,13282.710231409998,359.2539051900021,54072.83735544001 2025-11-02,14:52:34.000,306,11072300,-795,0,1762095153,13282.791067129998,359.28210170999955,54073.08190464001 2025-11-02,14:52:35.000,306,11072394,-795,0,1762095154,13282.770858199998,359.3173473600036,54072.91421376001 2025-11-02,14:52:36.000,306,11072344,-795,0,1762095155,13282.737176649993,359.29619996999827,54072.91421376001 2025-11-02,14:52:37.000,306,11072371,-795,0,1762095156,13282.609186759997,359.31029823000426,54072.795432720006 2025-11-02,14:52:38.000,306,11072377,-795,0,1762095157,13282.629395689997,359.26800345000083,54072.73254864 2025-11-02,14:52:39.000,306,11072398,-795,0,1762095158,13282.642868310002,359.29619996999827,54072.80940696 2025-11-02,14:52:40.000,306,11072409,-795,0,1762095159,13282.723704030002,359.2609543200015,54073.00504632001 2025-11-02,14:52:41.000,306,11072373,-795,0,1762095160,13282.696758789993,359.2891508399989,54073.24959552001 2025-11-02,14:52:42.000,306,11072354,-795,0,1762095161,13282.649604619997,359.2891508399989,54073.21465992 2025-11-02,14:52:43.000,306,11072378,-795,0,1762095162,13282.562032590002,359.2609543200015,54073.07491752001 2025-11-02,14:52:44.000,306,11072384,-795,0,1762095163,13282.535087349992,359.19751214999997,54073.10286600001 2025-11-02,14:52:45.000,306,11072358,-795,0,1762095164,13282.447515319996,359.19751214999997,54073.16575008 2025-11-02,14:52:46.000,306,11072341,-795,0,1762095165,13282.481196870001,359.1763647600019,54073.17273720001 2025-11-02,14:52:47.000,306,11072422,-795,0,1762095166,13282.467724249997,359.2116104099987,54073.29151824001 2025-11-02,14:52:48.000,306,11072379,-795,0,1762095167,13282.353206979991,359.1904630200006,54072.963123600006 2025-11-02,14:52:49.000,306,11072385,-795,0,1762095168,13282.460987940001,359.1763647600019,54073.18671144 2025-11-02,14:52:50.000,306,11072410,-795,0,1762095169,13282.494669489992,359.19751214999997,54073.28453112 2025-11-02,14:52:51.000,306,11072443,-795,0,1762095170,13282.541823660002,359.1411191099978,54073.347415200005 2025-11-02,14:52:52.000,306,11072403,-795,0,1762095171,13282.528351039997,359.105873460001,54073.34042808001 2025-11-02,14:52:53.000,306,11072363,-795,0,1762095172,13282.386888529996,359.0283330300008,54073.179724320005 2025-11-02,14:52:54.000,306,11072432,-795,0,1762095173,13282.400361150001,359.0424312899995,54073.30549248 2025-11-02,14:52:55.000,306,11072384,-795,0,1762095174,13282.501405800002,358.95079260000057,54073.41728640001 2025-11-02,14:52:56.000,306,11072348,-795,0,1762095175,13282.501405800002,358.978989119998,54073.452222 2025-11-02,14:52:57.000,306,11072405,-795,0,1762095176,13282.555296279992,358.98603825000464,54073.36837656001 2025-11-02,14:52:58.000,306,11072368,-795,0,1762095177,13282.447515319996,358.98603825000464,54073.10286600001 2025-11-02,14:52:59.000,306,11072396,-795,0,1762095178,13282.562032590002,358.9578417299999,54073.29151824001 2025-11-02,14:53:00.000,306,11072407,-795,0,1762095179,13282.582241520002,358.9578417299999,54073.34042808001 2025-11-02,14:53:01.000,306,11072375,-795,0,1762095180,13282.555296279992,358.9437434700012,54073.445234880004 2025-11-02,14:53:02.000,306,11072358,-795,0,1762095181,13282.528351039997,358.9437434700012,54073.58497728001 2025-11-02,14:53:03.000,306,11072367,-795,0,1762095182,13282.521614730002,358.9648908599993,54073.59895152 2025-11-02,14:53:04.000,306,11072381,-795,0,1762095183,13282.440779010001,358.97193998999865,54073.43824776001 2025-11-02,14:53:05.000,306,11072273,-795,0,1762095184,13282.434042699992,358.97193998999865,54073.2076728 2025-11-02,14:53:06.000,306,11072392,-795,0,1762095185,13282.521614730002,359.0494804199989,54073.577990159996 2025-11-02,14:53:07.000,306,11072418,-795,0,1762095186,13282.454251629992,359.08472607000294,54073.59895152 2025-11-02,14:53:08.000,306,11072346,-795,0,1762095187,13282.23868971,359.0142347700021,54073.34042808001 2025-11-02,14:53:09.000,306,11072400,-795,0,1762095188,13282.27237125999,359.00013651000336,54073.30549248 2025-11-02,14:53:10.000,306,11072386,-795,0,1762095189,13282.427306389996,359.00013651000336,54073.445234880004 2025-11-02,14:53:11.000,306,11072414,-795,0,1762095190,13282.454251629992,358.993087380004,54073.452222 2025-11-02,14:53:12.000,306,11072413,-795,0,1762095191,13282.595714139992,359.0917752000023,54073.50113184 2025-11-02,14:53:13.000,306,11072390,-795,0,1762095192,13282.663077240002,359.05652954999823,54073.21465992 2025-11-02,14:53:14.000,306,11072418,-795,0,1762095193,13282.669813549997,359.06357868000487,54073.22164704001 2025-11-02,14:53:15.000,306,11072379,-795,0,1762095194,13282.656340929992,359.0917752000023,54073.75965528 2025-11-02,14:53:16.000,306,11072406,-795,0,1762095195,13282.663077240002,359.0283330300008,54073.801578000006 2025-11-02,14:53:17.000,306,11072384,-795,0,1762095196,13282.440779010001,358.9155469500038,54073.564015920005 2025-11-02,14:53:18.000,306,11072369,-795,0,1762095197,13282.555296279992,358.9014486899978,54073.49414472 2025-11-02,14:53:19.000,306,11072427,-795,0,1762095198,13282.508142109997,358.93669434000185,54073.66882272 2025-11-02,14:53:20.000,306,11072331,-795,0,1762095199,13282.710231409998,359.05652954999823,54073.72471968001 2025-11-02,14:53:21.000,306,11072404,-795,0,1762095200,13282.777594509993,359.14816824000445,54073.899397680005 2025-11-02,14:53:22.000,306,11072385,-795,0,1762095201,13282.797803439993,359.2750525800002,54073.92734616 2025-11-02,14:53:23.000,306,11072422,-795,0,1762095202,13282.791067129998,359.2891508399989,54073.969268880006 2025-11-02,14:53:24.000,306,11072404,-795,0,1762095203,13282.622659380002,359.26800345000083,54073.88542344 2025-11-02,14:53:25.000,306,11072396,-795,0,1762095204,13282.548559969997,359.2398069300034,54073.948307520004 2025-11-02,14:53:26.000,306,11072357,-795,0,1762095205,13282.521614730002,359.2539051900021,54074.12298552 2025-11-02,14:53:27.000,306,11072402,-795,0,1762095206,13282.447515319996,359.1904630200006,54074.17189536 2025-11-02,14:53:28.000,306,11072359,-795,0,1762095207,13282.25216232999,359.16226650000317,54073.8365136 2025-11-02,14:53:29.000,306,11072377,-795,0,1762095208,13282.332998049991,359.14816824000445,54074.02516584 2025-11-02,14:53:30.000,306,11072404,-795,0,1762095209,13282.366679599996,359.1270208499991,54074.17888248001 2025-11-02,14:53:31.000,306,11072392,-795,0,1762095210,13282.434042699992,359.16931563000253,54074.17189536 2025-11-02,14:53:32.000,306,11072373,-795,0,1762095211,13282.407097459996,359.16226650000317,54074.27670216001 2025-11-02,14:53:33.000,306,11072395,-795,0,1762095212,13282.332998049991,359.14816824000445,54074.14394688 2025-11-02,14:53:34.000,306,11072356,-795,0,1762095213,13282.25889864,359.0917752000023,54074.14394688 2025-11-02,14:53:35.000,306,11072372,-795,0,1762095214,13282.359943290001,359.08472607000294,54074.42343168001 2025-11-02,14:53:36.000,306,11072392,-795,0,1762095215,13282.346470669996,359.0917752000023,54074.402470320005 2025-11-02,14:53:37.000,306,11072374,-795,0,1762095216,13282.31952543,359.0494804199989,54074.36753472 2025-11-02,14:53:38.000,306,11072393,-795,0,1762095217,13282.144381369995,359.0494804199989,54074.07407568 2025-11-02,14:53:39.000,306,11072400,-795,0,1762095218,13282.17132660999,359.0494804199989,54074.185869600005 2025-11-02,14:53:40.000,306,11072388,-795,0,1762095219,13282.0972272,359.02128390000144,54074.2906764 2025-11-02,14:53:41.000,306,11072364,-795,0,1762095220,13282.07028195999,358.978989119998,54074.416444559996 2025-11-02,14:53:42.000,306,11072409,-795,0,1762095221,13282.05680934,358.9296452100025,54074.521251360005 2025-11-02,14:53:43.000,306,11072430,-795,0,1762095222,13282.07701827,358.92259608000313,54074.19285672 2025-11-02,14:53:44.000,306,11072391,-795,0,1762095223,13282.13090874999,358.95079260000057,54074.067088560005 2025-11-02,14:53:45.000,306,11072327,-795,0,1762095224,13282.21848078,358.97193998999865,54074.19285672 2025-11-02,14:53:46.000,306,11072396,-795,0,1762095225,13282.17806292,358.9578417299999,54074.09503704 2025-11-02,14:53:47.000,306,11072384,-755,0,1762095226,13282.063545649995,358.9014486899978,54074.06010144001 2025-11-02,14:53:48.000,306,11072401,-795,0,1762095227,13281.98944623999,358.8027608699995,54074.081062799996 2025-11-02,14:53:49.000,306,11072401,-795,0,1762095228,13282.02986409999,358.85210478000226,54074.26971504 2025-11-02,14:53:50.000,306,11072432,-795,0,1762095229,13282.15785399,358.7816134800014,54074.36753472 2025-11-02,14:53:51.000,306,11072410,-795,0,1762095230,13282.184799229995,358.75341696000396,54074.49330288001 2025-11-02,14:53:52.000,306,11072363,-795,0,1762095231,13282.15785399,358.5983361000035,54074.5352256 2025-11-02,14:53:53.000,306,11072344,-795,0,1762095232,13282.103963509995,358.4714517600005,54074.472341520006 2025-11-02,14:53:54.000,306,11072406,-795,0,1762095233,13282.023127789995,358.34456742000475,54074.33259912 2025-11-02,14:53:55.000,306,11072334,-795,0,1762095234,13282.0972272,358.3516165500041,54074.33958624 2025-11-02,14:53:56.000,306,11072383,-795,0,1762095235,13282.2993165,358.3727639400022,54074.44439304001 2025-11-02,14:53:57.000,306,11072359,-795,0,1762095236,13282.386888529996,358.4009604599996,54074.50029 2025-11-02,14:53:58.000,306,11072415,-795,0,1762095237,13282.306052809996,358.4503043700024,54074.34657336001 2025-11-02,14:53:59.000,306,11072371,-795,0,1762095238,13282.481196870001,358.5701395799988,54074.49330288001 2025-11-02,14:54:00.000,306,11072388,-795,0,1762095239,13282.541823660002,358.5983361000035,54074.65400664 2025-11-02,14:54:01.000,306,11072319,-795,0,1762095240,13282.454251629992,358.60538523000287,54074.55618696 2025-11-02,14:54:02.000,306,11072358,-795,0,1762095241,13282.514878419992,358.534893930002,54074.640032400006 2025-11-02,14:54:03.000,306,11072400,-795,0,1762095242,13282.407097459996,358.47850088999985,54074.40945744 2025-11-02,14:54:04.000,306,11072384,-795,0,1762095243,13282.440779010001,358.47850088999985,54074.40945744 2025-11-02,14:54:05.000,306,11072416,-795,0,1762095244,13282.434042699992,358.4221078499977,54074.59112256001 2025-11-02,14:54:06.000,306,11072382,-795,0,1762095245,13282.413833769991,358.24587959999917,54074.64701952 2025-11-02,14:54:07.000,306,11072361,-795,0,1762095246,13282.25889864,358.1401426500015,54074.6050968 2025-11-02,14:54:08.000,306,11072377,-795,0,1762095247,13282.144381369995,357.963914400003,54074.26272792 2025-11-02,14:54:09.000,306,11072349,-795,0,1762095248,13282.083754579995,357.7665387599991,54074.40945744 2025-11-02,14:54:10.000,306,11072343,-795,0,1762095249,13282.023127789995,357.5691631200025,54074.4304188 2025-11-02,14:54:11.000,306,11072377,-795,0,1762095250,13282.07701827,357.5198192099997,54074.56317408001 2025-11-02,14:54:12.000,306,11072395,-795,0,1762095251,13282.05680934,357.3999840000033,54074.45836728 2025-11-02,14:54:13.000,306,11072398,-795,0,1762095252,13281.901874209994,357.3365418300018,54074.304650640006 2025-11-02,14:54:14.000,306,11072398,-795,0,1762095253,13281.94902837999,357.31539444000373,54074.2906764 2025-11-02,14:54:15.000,306,11072393,-795,0,1762095254,13281.922083139994,357.2942470499984,54074.185869600005 2025-11-02,14:54:16.000,306,11072404,-795,0,1762095255,13281.84798372999,357.16736271000264,54074.185869600005 2025-11-02,14:54:17.000,306,11072347,-795,0,1762095256,13281.807565869989,357.05457662999834,54074.08804992001 2025-11-02,14:54:18.000,306,11072362,-795,0,1762095257,13281.632421809998,356.9135940300039,54073.64786136 2025-11-02,14:54:19.000,306,11072405,-795,0,1762095258,13281.612212879998,356.80785707999894,54073.73869392 2025-11-02,14:54:20.000,306,11072382,-795,0,1762095259,13281.632421809998,356.7373657799981,54073.73869392 2025-11-02,14:54:21.000,306,11072367,-795,0,1762095260,13281.672839669998,356.7937588200002,54074.115998400004 2025-11-02,14:54:22.000,306,11072377,-795,0,1762095261,13281.652630739998,356.8149062099983,54074.10202416 2025-11-02,14:54:23.000,306,11072373,-795,0,1762095262,13281.470750369997,356.85015186000237,54074.01119160001 2025-11-02,14:54:24.000,306,11072384,-795,0,1762095263,13281.450541439997,356.93474142000196,54073.801578000006 2025-11-02,14:54:25.000,306,11072337,-795,0,1762095264,13281.430332509997,356.9911344600041,54073.899397680005 2025-11-02,14:54:26.000,306,11072414,-795,0,1762095265,13281.410123579997,356.8994957699979,54073.88542344 2025-11-02,14:54:27.000,306,11072414,-795,0,1762095266,13281.288869999997,356.8642501200011,54073.78760376 2025-11-02,14:54:28.000,306,11072387,-795,0,1762095267,13281.154143799991,356.71621839,54073.53606744001 2025-11-02,14:54:29.000,306,11072374,-795,0,1762095268,13281.093517009991,356.71621839,54073.64786136 2025-11-02,14:54:30.000,306,11072403,-795,0,1762095269,13281.03962653,356.5329410100021,54073.71773256 2025-11-02,14:54:31.000,306,11072387,-795,0,1762095270,13280.89142770999,356.37786015000165,54073.73869392 2025-11-02,14:54:32.000,306,11072423,-795,0,1762095271,13280.783646749995,356.258024939998,54073.57100304 2025-11-02,14:54:33.000,306,11072316,-795,0,1762095272,13280.561348519994,356.15228799000033,54073.3823508 2025-11-02,14:54:34.000,306,11072352,-795,0,1762095273,13280.561348519994,356.0395019100033,54073.347415200005 2025-11-02,14:54:35.000,306,11072386,-795,0,1762095274,13280.500721729994,355.90556844000093,54073.410299279996 2025-11-02,14:54:36.000,306,11072378,-795,0,1762095275,13280.514194349998,355.7434384500011,54073.35440232 2025-11-02,14:54:37.000,306,11072390,-795,0,1762095276,13280.467040179989,355.52491541999916,54073.1378016 2025-11-02,14:54:38.000,306,11072374,-795,0,1762095277,13280.467040179989,355.31344152000383,54072.928188 2025-11-02,14:54:39.000,306,11072345,-795,0,1762095278,13280.561348519994,355.1090167500006,54073.12382736001 2025-11-02,14:54:40.000,306,11072390,-795,0,1762095279,13280.621975309994,354.897542849998,54073.1378016 2025-11-02,14:54:41.000,306,11072386,-795,0,1762095280,13280.581557449994,354.62262678000116,54073.12382736001 2025-11-02,14:54:42.000,306,11072386,-795,0,1762095281,13280.642184239994,354.46049679000134,54073.012033440005 2025-11-02,14:54:43.000,306,11072424,-795,0,1762095282,13280.568084829989,354.3054159300009,54072.83036832 2025-11-02,14:54:44.000,306,11072403,-795,0,1762095283,13280.541139589994,354.2067281100026,54072.71857440001 2025-11-02,14:54:45.000,306,11072369,-795,0,1762095284,13280.541139589994,354.07984376999957,54072.795432720006 2025-11-02,14:54:46.000,306,11072393,-795,0,1762095285,13280.426622319988,353.8613207400049,54072.76049712 2025-11-02,14:54:47.000,306,11072374,-795,0,1762095286,13280.083070510002,353.67099423000036,54072.52992216001 2025-11-02,14:54:48.000,306,11072347,-795,0,1762095287,13279.77993656,353.45952032999776,54071.86614576 2025-11-02,14:54:49.000,306,11072399,-795,0,1762095288,13279.63847405,353.3044394700046,54072.09672072001 2025-11-02,14:54:50.000,306,11072388,-795,0,1762095289,13279.328603789989,353.1846042600009,54072.08274648 2025-11-02,14:54:51.000,306,11072369,-795,0,1762095290,13278.971579359997,353.11411296000006,54072.08274648 2025-11-02,14:54:52.000,306,11072361,-795,0,1762095291,13278.56066445,353.0718181800039,54072.005888160005 2025-11-02,14:54:53.000,306,11072378,-795,0,1762095292,13278.035232269998,353.03657252999983,54071.768326080004 2025-11-02,14:54:54.000,306,11072408,-795,0,1762095293,13277.657998909992,353.1705060000022,54071.97793968001 2025-11-02,14:54:55.000,306,11072417,-795,0,1762095294,13277.307710789995,353.2339481700037,54071.97095256 2025-11-02,14:54:56.000,306,11072398,-795,0,1762095295,13276.950686359989,353.34673425000074,54071.87313288 2025-11-02,14:54:57.000,306,11072361,-795,0,1762095296,13276.600398239993,353.36083250999945,54071.57268672001 2025-11-02,14:54:58.000,306,11072407,-795,0,1762095297,13276.236637499991,353.3678816399988,54071.31416328 2025-11-02,14:54:59.000,306,11072366,-795,0,1762095298,13275.95371247999,353.47361859000375,54071.30018904 2025-11-02,14:55:00.000,306,11072380,-795,0,1762095299,13275.630369599989,353.4313238100003,54071.20236936 2025-11-02,14:55:01.000,306,11072396,-795,0,1762095300,13275.421543989993,353.3960781600035,54071.265253440004 2025-11-02,14:55:02.000,306,11072338,-795,0,1762095301,13275.232927309997,353.36083250999945,54071.20236936 2025-11-02,14:55:03.000,306,11072375,-795,0,1762095302,13274.98368384,353.4031272900029,54071.01371712 2025-11-02,14:55:04.000,306,11072415,-795,0,1762095303,13274.94326598,353.38902903000417,54070.65737400001 2025-11-02,14:55:05.000,306,11072327,-795,0,1762095304,13274.94326598,353.4383729399997,54070.68532248001 2025-11-02,14:55:06.000,306,11072385,-795,0,1762095305,13274.94326598,353.52296249999927,54070.57352856 2025-11-02,14:55:07.000,306,11072365,-795,0,1762095306,13274.89611180999,353.663945100001,54070.328979360005 2025-11-02,14:55:08.000,306,11072381,-795,0,1762095307,13274.808539779995,353.663945100001,54070.10539152001 2025-11-02,14:55:09.000,306,11072411,-795,0,1762095308,13274.67381357999,353.7978785700034,54070.05648168001 2025-11-02,14:55:10.000,306,11072397,-795,0,1762095309,13274.727704059995,353.8331242200002,54070.0285332 2025-11-02,14:55:11.000,306,11072386,-795,0,1762095310,13274.75464929999,353.98115595000127,54070.11936576 2025-11-02,14:55:12.000,306,11072340,-795,0,1762095311,13274.70075882,354.08689289999893,54069.98661048001 2025-11-02,14:55:13.000,306,11072374,-795,0,1762095312,13274.72096775,354.2067281100026,54069.874816560005 2025-11-02,14:55:14.000,306,11072372,-795,0,1762095313,13274.66034096,354.29836680000153,54069.6442416 2025-11-02,14:55:15.000,306,11072287,-795,0,1762095314,13274.566032619994,354.4463985300026,54069.65122872001 2025-11-02,14:55:16.000,306,11072396,-795,0,1762095315,13274.539087379999,354.49574243999814,54069.70013856001 2025-11-02,14:55:17.000,306,11072358,-795,0,1762095316,13274.343734389993,354.4463985300026,54069.7141128 2025-11-02,14:55:18.000,306,11072381,-795,0,1762095317,13274.047336750002,354.4816441799994,54069.3996924 2025-11-02,14:55:19.000,306,11072417,-795,0,1762095318,13274.054073059997,354.55918460999965,54069.51847344 2025-11-02,14:55:20.000,306,11072374,-795,0,1762095319,13274.040600439992,354.6649215600046,54069.53244768001 2025-11-02,14:55:21.000,306,11072371,-795,0,1762095320,13273.926083170001,354.67197069000395,54069.46257648001 2025-11-02,14:55:22.000,306,11072377,-795,0,1762095321,13273.885665310001,354.693118080002,54069.42764088 2025-11-02,14:55:23.000,306,11072324,-795,0,1762095322,13273.730730179996,354.6508232999986,54069.07828488001 2025-11-02,14:55:24.000,306,11072387,-795,0,1762095323,13273.791356969996,354.60852852000244,54069.0154008 2025-11-02,14:55:25.000,306,11072354,-795,0,1762095324,13273.872192689996,354.58738113000436,54068.917581120004 2025-11-02,14:55:26.000,306,11072379,-795,0,1762095325,13274.027127820002,354.6367250399999,54069.07129776 2025-11-02,14:55:27.000,306,11072397,-795,0,1762095326,13274.060809369992,354.68606895000266,54069.036362160005 2025-11-02,14:55:28.000,306,11072314,-795,0,1762095327,13274.054073059997,354.7918059000003,54068.603160720006 2025-11-02,14:55:29.000,306,11072320,-795,0,1762095328,13274.202271879993,354.9609850199995,54069.05033640001 2025-11-02,14:55:30.000,306,11072318,-795,0,1762095329,13274.363943319993,355.0103289300023,54069.06431064 2025-11-02,14:55:31.000,306,11072384,-795,0,1762095330,13274.417833799998,355.06672197000444,54069.036362160005 2025-11-02,14:55:32.000,306,11072384,-795,0,1762095331,13274.485196899994,355.13016413999867,54068.987452320005 2025-11-02,14:55:33.000,306,11072369,-795,0,1762095332,13274.438042729998,355.137213269998,54068.82674856 2025-11-02,14:55:34.000,306,11072413,-795,0,1762095333,13274.512142139989,355.05262370999844,54068.89661976 2025-11-02,14:55:35.000,306,11072363,-795,0,1762095334,13274.586241549994,355.1724589200021,54069.02238792 2025-11-02,14:55:36.000,306,11072372,-795,0,1762095335,13274.606450479994,355.13016413999867,54068.69399328001 2025-11-02,14:55:37.000,306,11072343,-795,0,1762095336,13274.727704059995,355.1583606600034,54068.9455296 2025-11-02,14:55:38.000,306,11072415,-795,0,1762095337,13274.61318678999,355.13016413999867,54068.77783872 2025-11-02,14:55:39.000,306,11072376,-795,0,1762095338,13274.71423143999,355.1865571800008,54068.81277432001 2025-11-02,14:55:40.000,306,11072380,-795,0,1762095339,13274.78159454,355.1724589200021,54068.84770992 2025-11-02,14:55:41.000,306,11072402,-795,0,1762095340,13275.037574319991,355.32753978000255,54069.00142656 2025-11-02,14:55:42.000,306,11072400,-795,0,1762095341,13275.165564210001,355.41212934000214,54068.93155536001 2025-11-02,14:55:43.000,306,11072411,-795,0,1762095342,13275.435016609998,355.56016107000323,54068.97347808 2025-11-02,14:55:44.000,306,11072421,-795,0,1762095343,13275.704469009994,355.78573323000455,54068.89661976 2025-11-02,14:55:45.000,306,11072311,-795,0,1762095344,13275.91329461999,355.9619614800031,54069.05033640001 2025-11-02,14:55:46.000,306,11072370,-795,0,1762095345,13276.11538391999,356.0113053899986,54069.05033640001 2025-11-02,14:55:47.000,306,11072394,-795,0,1762095346,13276.256846429991,356.06769843000075,54069.16213032 2025-11-02,14:55:48.000,306,11072402,-795,0,1762095347,13276.277055359991,355.9972071299999,54069.06431064 2025-11-02,14:55:49.000,306,11072383,-795,0,1762095348,13276.533035139997,356.0888458199988,54069.09924624001 2025-11-02,14:55:50.000,306,11072355,-795,0,1762095349,13276.789014919988,356.053600170002,54069.40667952 2025-11-02,14:55:51.000,306,11072431,-795,0,1762095350,13277.01131314999,356.1099932100042,54069.47655072 2025-11-02,14:55:52.000,306,11072400,-795,0,1762095351,13277.15277565999,356.11704234000354,54069.490524960005 2025-11-02,14:55:53.000,306,11072389,-795,0,1762095352,13277.28076555,356.18048450999777,54069.37873104 2025-11-02,14:55:54.000,306,11072408,-795,0,1762095353,13277.476118539991,356.11704234000354,54069.43462800001 2025-11-02,14:55:55.000,306,11072289,-795,0,1762095354,13277.678207839992,356.16638624999905,54069.69315144 2025-11-02,14:55:56.000,306,11072374,-795,0,1762095355,13277.819670349993,356.0888458199988,54069.72109992001 2025-11-02,14:55:57.000,306,11072373,-795,0,1762095356,13278.149749539989,356.03245278000395,54069.97263624 2025-11-02,14:55:58.000,306,11072431,-795,0,1762095357,13278.136276919999,355.8773719200035,54069.776996880006 2025-11-02,14:55:59.000,306,11072405,-795,0,1762095358,13278.27100311999,355.85622452999814,54070.00757184 2025-11-02,14:56:00.000,306,11072362,-795,0,1762095359,13278.405729319995,355.7434384500011,54070.18923696 2025-11-02,14:56:01.000,306,11072327,-795,0,1762095360,13278.47982873,355.6658980200009,54070.21718544 2025-11-02,14:56:02.000,306,11072398,-795,0,1762095361,13278.547191829995,355.57425933000195,54070.18224984001 2025-11-02,14:56:03.000,306,11072416,-795,0,1762095362,13278.668445409996,355.63770150000346,54070.31500512 2025-11-02,14:56:04.000,306,11072383,-635,0,1762095363,13278.884007330002,355.75753670999984,54070.39186344001 2025-11-02,14:56:05.000,306,11072402,-795,0,1762095364,13279.011997219997,355.88442105000286,54070.8669876 2025-11-02,14:56:06.000,306,11072404,-795,0,1762095365,13279.086096630002,355.7786840999979,54071.02070424001 2025-11-02,14:56:07.000,306,11072395,-795,0,1762095366,13279.032206149997,355.7011436699977,54071.10454968 2025-11-02,14:56:08.000,306,11072374,-795,0,1762095367,13278.931161499997,355.482620640003,54070.84602624 2025-11-02,14:56:09.000,306,11072331,-795,0,1762095368,13278.978315669992,355.4403258599996,54071.097562560004 2025-11-02,14:56:10.000,306,11072353,-795,0,1762095369,13279.045678770002,355.42622760000086,54071.216343600005 2025-11-02,14:56:11.000,306,11072343,-795,0,1762095370,13279.086096630002,355.5319645499985,54071.453905680006 2025-11-02,14:56:12.000,306,11072413,-795,0,1762095371,13279.119778179993,355.57425933000195,54071.53775112 2025-11-02,14:56:13.000,306,11072388,-795,0,1762095372,13278.978315669992,355.5813084600013,54071.44691856001 2025-11-02,14:56:14.000,306,11072346,-795,0,1762095373,13278.985051980002,355.5460628100045,54071.56569960001 2025-11-02,14:56:15.000,306,11072314,-795,0,1762095374,13279.180404969993,355.6658980200009,54071.76133896001 2025-11-02,14:56:16.000,306,11072357,-795,0,1762095375,13279.281449619994,355.8773719200035,54071.85915864001 2025-11-02,14:56:17.000,306,11072323,-795,0,1762095376,13279.173668659998,355.94081408999773,54071.838197280005 2025-11-02,14:56:18.000,306,11072360,-795,0,1762095377,13278.917688879992,355.8914701800022,54071.56569960001 2025-11-02,14:56:19.000,306,11072384,-795,0,1762095378,13278.756017439991,355.7927823600039,54071.74736472 2025-11-02,14:56:20.000,306,11072380,-795,0,1762095379,13278.526982899995,355.6658980200009,54071.86614576 2025-11-02,14:56:21.000,306,11072401,-795,0,1762095380,13278.45288348999,355.6447506300028,54072.1596048 2025-11-02,14:56:22.000,306,11072389,-795,0,1762095381,13278.324893599995,355.5672102000026,54072.06178512 2025-11-02,14:56:23.000,306,11072367,-795,0,1762095382,13278.217112639999,355.52491541999916,54072.14563056001 2025-11-02,14:56:24.000,306,11072355,-795,0,1762095383,13278.223848949994,355.5178662899998,54072.15261768 2025-11-02,14:56:25.000,306,11072365,-795,0,1762095384,13278.156485849999,355.46147324999765,54072.25043736 2025-11-02,14:56:26.000,306,11072379,-795,0,1762095385,13278.122804299994,355.48966977000237,54072.25043736 2025-11-02,14:56:27.000,306,11072405,-795,0,1762095386,13278.035232269998,355.5178662899998,54072.33428280001 2025-11-02,14:56:28.000,306,11072354,-795,0,1762095387,13277.913978689998,355.5037680300011,54072.0897336 2025-11-02,14:56:29.000,306,11072370,-795,0,1762095388,13277.907242380003,355.4685223800043,54072.30633432 2025-11-02,14:56:30.000,306,11072344,-795,0,1762095389,13277.988078099988,355.4544241199983,54072.58581912 2025-11-02,14:56:31.000,306,11072400,-795,0,1762095390,13277.934187619998,355.4332767300002,54072.676651680005 2025-11-02,14:56:32.000,306,11072404,-795,0,1762095391,13277.900506069993,355.46147324999765,54072.66966456001 2025-11-02,14:56:33.000,306,11072375,-795,0,1762095392,13277.812934039997,355.4191784700015,54072.52293504 2025-11-02,14:56:34.000,306,11072358,-795,0,1762095393,13277.812934039997,355.42622760000086,54072.65569032 2025-11-02,14:56:35.000,306,11072390,-795,0,1762095394,13277.779252489992,355.41212934000214,54072.71857440001 2025-11-02,14:56:36.000,306,11072383,-795,0,1762095395,13277.738834629992,355.32753978000255,54072.52992216001 2025-11-02,14:56:37.000,306,11072395,-795,0,1762095396,13277.597372119992,355.2711467400004,54072.53690928 2025-11-02,14:56:38.000,306,11072400,-795,0,1762095397,13277.48285485,355.2077045699989,54072.41114112001 2025-11-02,14:56:39.000,306,11072424,-795,0,1762095398,13277.476118539991,355.20065543999954,54072.66267744 2025-11-02,14:56:40.000,306,11072404,-795,0,1762095399,13277.33465602999,355.151311530004,54072.78844560001 2025-11-02,14:56:41.000,306,11072370,-795,0,1762095400,13277.27402923999,355.13016413999867,54072.80940696 2025-11-02,14:56:42.000,306,11072344,-795,0,1762095401,13277.186457209995,355.32753978000255,54072.97011072 2025-11-02,14:56:43.000,306,11072409,-795,0,1762095402,13277.09888518,355.31344152000383,54072.928188 2025-11-02,14:56:44.000,306,11072379,-795,0,1762095403,13277.085412559994,355.3557363,54072.92120088 2025-11-02,14:56:45.000,306,11072374,-795,0,1762095404,13277.11909411,355.4332767300002,54073.14478872 2025-11-02,14:56:46.000,306,11072386,-795,0,1762095405,13277.024785769994,355.39098195000406,54073.19369856 2025-11-02,14:56:47.000,306,11072378,-795,0,1762095406,13276.802487539993,355.2852449999991,54073.179724320005 2025-11-02,14:56:48.000,306,11072332,-795,0,1762095407,13276.593661929997,355.16540979000274,54072.97709784 2025-11-02,14:56:49.000,306,11072379,-795,0,1762095408,13276.465672040002,355.137213269998,54073.109853120004 2025-11-02,14:56:50.000,306,11072350,-795,0,1762095409,13276.317473219991,355.1936063100002,54072.94914936 2025-11-02,14:56:51.000,306,11072368,-795,0,1762095410,13276.391572629997,355.3063923900045,54073.29151824001 2025-11-02,14:56:52.000,306,11072398,-795,0,1762095411,13276.452199419997,355.5037680300011,54073.32645384 2025-11-02,14:56:53.000,306,11072371,-795,0,1762095412,13276.317473219991,355.6165541099981,54073.18671144 2025-11-02,14:56:54.000,306,11072388,-795,0,1762095413,13276.324209530001,355.7081928000043,54073.228634160005 2025-11-02,14:56:55.000,306,11072406,-795,0,1762095414,13276.364627390001,355.73638932000176,54073.34042808001 2025-11-02,14:56:56.000,306,11072411,-795,0,1762095415,13276.357891079992,355.7645858399992,54073.3124796 2025-11-02,14:56:57.000,306,11072295,-795,0,1762095416,13276.364627390001,355.7645858399992,54073.1378016 2025-11-02,14:56:58.000,306,11072388,-795,0,1762095417,13276.229901189996,355.687045409999,54072.893252400005 2025-11-02,14:56:59.000,306,11072371,-795,0,1762095418,13276.250110119996,355.687045409999,54073.0679304 2025-11-02,14:57:00.000,306,11072360,-795,0,1762095419,13276.209692259996,355.60950497999875,54073.03998192 2025-11-02,14:57:01.000,306,11072386,-795,0,1762095420,13276.18274702,355.5390136799979,54073.179724320005 2025-11-02,14:57:02.000,306,11072311,-795,0,1762095421,13276.14232916,355.3980310800034,54073.23562128 2025-11-02,14:57:03.000,306,11072408,-795,0,1762095422,13276.108647609995,355.24295022000297,54073.109853120004 2025-11-02,14:57:04.000,306,11072357,-795,0,1762095423,13276.18274702,355.2499993500023,54072.9980592 2025-11-02,14:57:05.000,306,11072331,-795,0,1762095424,13276.24337381,355.2359010900036,54072.963123600006 2025-11-02,14:57:06.000,306,11072396,-795,0,1762095425,13276.270319049996,355.20065543999954,54073.04696904 2025-11-02,14:57:07.000,306,11072406,-795,0,1762095426,13276.290527979996,355.1583606600034,54073.01902056 2025-11-02,14:57:08.000,306,11072389,-795,0,1762095427,13276.128856539995,355.0455745799991,54072.795432720006 2025-11-02,14:57:09.000,306,11072325,-795,0,1762095428,13276.12212023,354.9609850199995,54072.92120088 2025-11-02,14:57:10.000,306,11072382,-795,0,1762095429,13276.09517498999,354.88344458999927,54073.08190464001 2025-11-02,14:57:11.000,306,11072376,-795,0,1762095430,13275.967185099995,354.7636093800029,54072.9980592 2025-11-02,14:57:12.000,306,11072361,-795,0,1762095431,13275.85266782999,354.53803722000157,54072.71158728 2025-11-02,14:57:13.000,306,11072414,-795,0,1762095432,13275.805513659994,354.23492463,54072.63472896 2025-11-02,14:57:14.000,306,11072400,-795,0,1762095433,13275.704469009994,354.1080402900043,54072.71158728 2025-11-02,14:57:15.000,306,11072364,-795,0,1762095434,13275.670787459989,354.0234507300047,54072.5438964 2025-11-02,14:57:16.000,306,11072413,-795,0,1762095435,13275.576479119998,353.91771377999976,54072.557870640005 2025-11-02,14:57:17.000,306,11072403,-795,0,1762095436,13275.549533879988,353.8754190000036,54072.63472896 2025-11-02,14:57:18.000,306,11072381,-795,0,1762095437,13275.435016609998,353.776731179998,54072.460050960006 2025-11-02,14:57:19.000,306,11072404,-795,0,1762095438,13275.502379709993,353.8472224799989,54072.83735544001 2025-11-02,14:57:20.000,306,11072383,-795,0,1762095439,13275.589951739988,353.90361552000104,54072.90023952 2025-11-02,14:57:21.000,306,11072281,-795,0,1762095440,13275.515852329998,353.88246813000296,54072.76748424001 2025-11-02,14:57:22.000,306,11072370,-795,0,1762095441,13275.448489230002,353.7414855300012,54072.73254864 2025-11-02,14:57:23.000,306,11072393,-795,0,1762095442,13275.273345169997,353.60755205999885,54072.508960800005 2025-11-02,14:57:24.000,306,11072329,-795,0,1762095443,13275.165564210001,353.59345380000013,54072.52992216001 2025-11-02,14:57:25.000,306,11072362,-795,0,1762095444,13275.172300519996,353.59345380000013,54072.59280624 2025-11-02,14:57:26.000,306,11072389,-795,0,1762095445,13275.118410039991,353.5441098900046,54072.51594792 2025-11-02,14:57:27.000,306,11072389,-795,0,1762095446,13275.111673729996,353.6498468400023,54072.42511536 2025-11-02,14:57:28.000,306,11072283,-795,0,1762095447,13274.89611180999,353.62165032000485,54072.13864344 2025-11-02,14:57:29.000,306,11072357,-795,0,1762095448,13274.84222133,353.537060759998,54072.25043736 2025-11-02,14:57:30.000,306,11072306,-795,0,1762095449,13274.81527608999,353.4383729399997,54072.30633432 2025-11-02,14:57:31.000,306,11072398,-795,0,1762095450,13274.64013203,353.3396851200014,54072.222488880005 2025-11-02,14:57:32.000,306,11072383,-795,0,1762095451,13274.566032619994,353.1916533900003,54072.20152752 2025-11-02,14:57:33.000,306,11072411,-795,0,1762095452,13274.63339571999,353.38902903000417,54072.01287528 2025-11-02,14:57:34.000,306,11072367,-795,0,1762095453,13274.69402250999,353.45952032999776,54072.04781088001 2025-11-02,14:57:35.000,306,11072386,-795,0,1762095454,13274.69402250999,353.5441098900046,54072.103707840004 2025-11-02,14:57:36.000,306,11072431,-795,0,1762095455,13274.68054989,353.52296249999927,54072.06178512 2025-11-02,14:57:37.000,306,11072357,-795,0,1762095456,13274.559296309999,353.32558686000266,54071.97095256 2025-11-02,14:57:38.000,306,11072421,-795,0,1762095457,13274.512142139989,353.17755513000156,54071.789287440006 2025-11-02,14:57:39.000,306,11072396,-795,0,1762095458,13274.485196899994,352.9942777500037,54071.74037760001 2025-11-02,14:57:40.000,306,11072398,-795,0,1762095459,13274.505405829994,352.8955899299981,54071.705442 2025-11-02,14:57:41.000,306,11072382,-795,0,1762095460,13274.579505239999,352.8250986300045,54071.80326168 2025-11-02,14:57:42.000,306,11072395,-795,0,1762095461,13274.566032619994,352.7828038500011,54071.78230032001 2025-11-02,14:57:43.000,306,11072408,-795,0,1762095462,13274.491933209989,352.80395123999915,54071.719416240005 2025-11-02,14:57:44.000,306,11072428,-795,0,1762095463,13274.363943319993,352.71936167999957,54071.55871248 2025-11-02,14:57:45.000,306,11072332,-795,0,1762095464,13274.235953429998,352.6488703799987,54071.60762232 2025-11-02,14:57:46.000,306,11072361,-795,0,1762095465,13274.141645089992,352.50788778000424,54071.58666096 2025-11-02,14:57:47.000,306,11072403,-795,0,1762095466,13274.094490919997,352.5642808199991,54071.502815520005 2025-11-02,14:57:48.000,306,11072362,-795,0,1762095467,13273.946292100001,352.55723168999975,54070.929871680004 2025-11-02,14:57:49.000,306,11072410,-795,0,1762095468,13273.993446269997,352.7334599399983,54071.03467848 2025-11-02,14:57:50.000,306,11072406,-795,0,1762095469,13274.087754610002,352.6982142900015,54071.17442088 2025-11-02,14:57:51.000,306,11072367,-795,0,1762095470,13273.905874240001,352.6982142900015,54070.82506488001 2025-11-02,14:57:52.000,306,11072395,-795,0,1762095471,13273.878928999991,352.69116516000213,54071.118523920006 2025-11-02,14:57:53.000,306,11072366,-795,0,1762095472,13273.750939109996,352.60657560000254,54070.8669876 2025-11-02,14:57:54.000,306,11072347,-795,0,1762095473,13273.771148039996,352.6136247300019,54071.11153680001 2025-11-02,14:57:55.000,306,11072421,-795,0,1762095474,13273.690312319995,352.63477212,54071.118523920006 2025-11-02,14:57:56.000,306,11072396,-795,0,1762095475,13273.629685529995,352.57837907999783,54071.06262696001 2025-11-02,14:57:57.000,306,11072386,-795,0,1762095476,13273.45454146999,352.4655930000008,54070.68532248001 2025-11-02,14:57:58.000,306,11072410,-795,0,1762095477,13273.43433253999,352.2682173600042,54070.74121944 2025-11-02,14:57:59.000,306,11072399,-795,0,1762095478,13273.44106885,352.11313650000375,54070.65737400001 2025-11-02,14:58:00.000,306,11072408,-795,0,1762095479,13273.468014089995,352.0708417200003,54070.62942552 2025-11-02,14:58:01.000,306,11072307,-795,0,1762095480,13273.41412360999,352.0567434600016,54070.8669876 2025-11-02,14:58:02.000,306,11072375,-795,0,1762095481,13273.340024199999,351.95100651000394,54070.80410352001 2025-11-02,14:58:03.000,306,11072389,-795,0,1762095482,13273.232243239989,351.86641695000435,54070.67134824 2025-11-02,14:58:04.000,306,11072381,-795,0,1762095483,13273.164880139993,351.78182739000476,54070.545580080005 2025-11-02,14:58:05.000,306,11072367,-795,0,1762095484,13273.144671209993,351.88051521000307,54070.46173464 2025-11-02,14:58:06.000,306,11072387,-795,0,1762095485,13273.265924789994,352.0426452000029,54070.57352856 2025-11-02,14:58:07.000,306,11072416,-795,0,1762095486,13273.212034309989,352.12723476000247,54070.52461872 2025-11-02,14:58:08.000,306,11072351,-795,0,1762095487,13272.996472389998,352.24706996999885,54070.10539152001 2025-11-02,14:58:09.000,306,11072388,-795,0,1762095488,13272.935845599997,352.31051214000036,54070.26609528 2025-11-02,14:58:10.000,306,11072354,-795,0,1762095489,13272.929109290002,352.3387086599978,54070.27308240001 2025-11-02,14:58:11.000,306,11072412,-795,0,1762095490,13272.922372979992,352.7123125500002,54070.2381468 2025-11-02,14:58:12.000,306,11072409,-795,0,1762095491,13272.747228920001,352.8955899299981,54070.24513392 2025-11-02,14:58:13.000,306,11072359,-795,0,1762095492,13272.52493069,352.8955899299981,54070.02154608 2025-11-02,14:58:14.000,306,11072403,-795,0,1762095493,13272.612502719996,352.96608122999896,54070.00058472 2025-11-02,14:58:15.000,306,11072409,-795,0,1762095494,13272.578821169991,352.95198297000024,54070.13334000001 2025-11-02,14:58:16.000,306,11072392,-795,0,1762095495,13272.349786629995,352.8250986300045,54070.00757184 2025-11-02,14:58:17.000,306,11072314,-795,0,1762095496,13272.100543159999,352.7334599399983,54069.79097112 2025-11-02,14:58:18.000,306,11072421,-795,0,1762095497,13271.858035999998,352.75460733000364,54069.42764088 2025-11-02,14:58:19.000,306,11072340,-795,0,1762095498,13271.770463970002,352.7475582000043,54069.5743704 2025-11-02,14:58:20.000,306,11072388,-795,0,1762095499,13271.676155629997,352.64182124999934,54069.53244768001 2025-11-02,14:58:21.000,306,11072384,-795,0,1762095500,13271.581847289992,352.60657560000254,54069.58135752001 2025-11-02,14:58:22.000,306,11072410,-795,0,1762095501,13271.393230609996,352.45854387000145,54069.41366664001 2025-11-02,14:58:23.000,306,11072376,-795,0,1762095502,13271.271977029995,352.4021508299993,54069.35078256 2025-11-02,14:58:24.000,306,11072391,-795,0,1762095503,13271.359549059991,352.3457577900044,54069.25995 2025-11-02,14:58:25.000,306,11072364,-795,0,1762095504,13271.29892226999,352.3810034400012,54069.07129776 2025-11-02,14:58:26.000,306,11072378,-795,0,1762095505,13271.25850440999,352.45854387000145,54069.05033640001 2025-11-02,14:58:27.000,306,11072341,-795,0,1762095506,13271.271977029995,352.44444561000273,54069.09225912 2025-11-02,14:58:28.000,306,11072366,-795,0,1762095507,13271.069887729995,352.31051214000036,54068.72892888 2025-11-02,14:58:29.000,306,11072408,-795,0,1762095508,13271.090096659995,352.35985605000315,54068.90360688 2025-11-02,14:58:30.000,306,11072385,-795,0,1762095509,13271.16419607,352.416249089998,54068.8057872 2025-11-02,14:58:31.000,306,11072414,-795,0,1762095510,13271.332603819996,352.63477212,54069.21104016 2025-11-02,14:58:32.000,306,11072406,-795,0,1762095511,13271.373021679996,352.6770669000034,54069.21802728001 2025-11-02,14:58:33.000,306,11072345,-795,0,1762095512,13271.32586751,352.5642808199991,54069.13418184 2025-11-02,14:58:34.000,306,11072375,-795,0,1762095513,13271.19787761999,352.4514947400021,54068.86168416001 2025-11-02,14:58:35.000,306,11072376,-795,0,1762095514,13271.04294249,352.3387086599978,54068.819761440005 2025-11-02,14:58:36.000,306,11072362,-795,0,1762095515,13270.968843079994,352.176578669998,54068.95950384001 2025-11-02,14:58:37.000,306,11072356,-795,0,1762095516,13270.874534739989,352.0214978100048,54068.8756584 2025-11-02,14:58:38.000,306,11072369,-795,0,1762095517,13270.719599609998,351.77477825999813,54068.54027664 2025-11-02,14:58:39.000,306,11072369,-795,0,1762095518,13270.611818650003,351.7113360900039,54068.6660448 2025-11-02,14:58:40.000,306,11072375,-795,0,1762095519,13270.679181749998,351.60559913999896,54068.75687736 2025-11-02,14:58:41.000,306,11072348,-795,0,1762095520,13270.598346029998,351.4857639300026,54068.652070560005 2025-11-02,14:58:42.000,306,11072358,-795,0,1762095521,13270.584873409993,351.4505182799985,54068.533289520004 2025-11-02,14:58:43.000,306,11072400,-795,0,1762095522,13270.477092449997,351.3659287199989,54068.3516244 2025-11-02,14:58:44.000,306,11072405,-795,0,1762095523,13270.443410899992,351.3729778499983,54068.37258576 2025-11-02,14:58:45.000,306,11072362,-795,0,1762095524,13270.450147210002,351.28133915999933,54068.47739256001 2025-11-02,14:58:46.000,306,11072406,-795,0,1762095525,13270.557928169997,351.17560221000167,54068.45643120001 2025-11-02,14:58:47.000,306,11072387,-795,0,1762095526,13270.618554959998,351.17560221000167,54068.386560000006 2025-11-02,14:58:48.000,306,11072336,-795,0,1762095527,13270.618554959998,351.1403565600049,54067.99528128 2025-11-02,14:58:49.000,306,11072354,-795,0,1762095528,13270.766753779993,351.0275704800006,54068.27476608 2025-11-02,14:58:50.000,306,11072373,-795,0,1762095529,13270.786962709994,350.9288826600023,54068.19092064001 2025-11-02,14:58:51.000,306,11072371,-795,0,1762095530,13270.739808539998,350.80199831999926,54068.22585624 2025-11-02,14:58:52.000,306,11072417,-795,0,1762095531,13270.672445439988,350.6962613700016,54068.030216880004 2025-11-02,14:58:53.000,306,11072411,-795,0,1762095532,13270.820644259999,350.63986832999944,54067.981307040005 2025-11-02,14:58:54.000,306,11072397,-795,0,1762095533,13270.861062119999,350.611671810002,54068.02322976001 2025-11-02,14:58:55.000,306,11072396,-795,0,1762095534,13270.93516152999,350.59052442000393,54068.08611384 2025-11-02,14:58:56.000,306,11072421,-795,0,1762095535,13270.99578831999,350.5129839900037,54068.02322976001 2025-11-02,14:58:57.000,306,11072353,-795,0,1762095536,13270.989052009994,350.4142961699981,54067.911435840004 2025-11-02,14:58:58.000,306,11072366,-795,0,1762095537,13270.941897839999,350.39314878000005,54067.764706320006 2025-11-02,14:58:59.000,306,11072397,-795,0,1762095538,13271.14398714,350.45659095000156,54067.813616160005 2025-11-02,14:59:00.000,306,11072365,-795,0,1762095539,13271.191141309995,350.50593486000434,54067.51317 2025-11-02,14:59:01.000,306,11072387,-795,0,1762095540,13271.373021679996,350.6469174599988,54067.66688664001 2025-11-02,14:59:02.000,306,11072388,-795,0,1762095541,13271.474066329996,350.6962613700016,54067.61098968 2025-11-02,14:59:03.000,306,11072327,-795,0,1762095542,13271.447121090001,350.6469174599988,54067.54111848001 2025-11-02,14:59:04.000,306,11072379,-795,0,1762095543,13271.453857399996,350.6751139800035,54067.40137608001 2025-11-02,14:59:05.000,306,11072398,-795,0,1762095544,13271.453857399996,350.72445788999903,54067.28259504001 2025-11-02,14:59:06.000,306,11072404,-795,0,1762095545,13271.426912160001,350.7808509300012,54067.261633680006 2025-11-02,14:59:07.000,306,11072399,-795,0,1762095546,13271.413439539996,350.8231457100046,54067.31753064 2025-11-02,14:59:08.000,306,11072407,-795,0,1762095547,13271.332603819996,350.8936370099982,54067.07996856 2025-11-02,14:59:09.000,306,11072370,-795,0,1762095548,13271.373021679996,350.9570791799997,54067.43631168 2025-11-02,14:59:10.000,306,11072372,-795,0,1762095549,13271.480802639991,350.9852757000044,54067.548105600006 2025-11-02,14:59:11.000,306,11072383,-795,0,1762095550,13271.507747880001,350.95003005000035,54067.49919576001 2025-11-02,14:59:12.000,306,11072377,-795,0,1762095551,13271.413439539996,350.83019484000397,54067.50618288 2025-11-02,14:59:13.000,306,11072367,-795,0,1762095552,13271.36628537,350.71740875999967,54067.23368520001 2025-11-02,14:59:14.000,306,11072396,-795,0,1762095553,13271.393230609996,350.71740875999967,54067.39438896 2025-11-02,14:59:15.000,306,11072424,-795,0,1762095554,13271.271977029995,350.60462268000265,54067.39438896 2025-11-02,14:59:16.000,306,11072418,-795,0,1762095555,13271.30565858,350.5341313800018,54067.38740184 2025-11-02,14:59:17.000,306,11072368,-795,0,1762095556,13271.312394889996,350.6257700700007,54067.23368520001 2025-11-02,14:59:18.000,306,11072398,-795,0,1762095557,13271.29892226999,350.60462268000265,54067.20573672001 2025-11-02,14:59:19.000,306,11072388,-795,0,1762095558,13271.379757989991,350.61872094000137,54067.38740184 2025-11-02,14:59:20.000,306,11072393,-795,0,1762095559,13271.534693119997,350.68921224000223,54067.56207984 2025-11-02,14:59:21.000,306,11072385,-795,0,1762095560,13271.541429429992,350.5975735500033,54067.548105600006 2025-11-02,14:59:22.000,306,11072439,-795,0,1762095561,13271.494275259996,350.5975735500033,54067.527144240004 2025-11-02,14:59:23.000,306,11072379,-795,0,1762095562,13271.3864943,350.4988857299977,54067.45028592001 2025-11-02,14:59:24.000,306,11072376,-795,0,1762095563,13271.34607644,350.4283944300041,54067.45028592001 2025-11-02,14:59:25.000,306,11072406,-795,0,1762095564,13271.20461393,350.280362700003,54067.39438896 2025-11-02,14:59:26.000,306,11072383,-795,0,1762095565,13271.36628537,350.4142961699981,54067.7227836 2025-11-02,14:59:27.000,306,11072384,-795,0,1762095566,13271.548165740001,350.6751139800035,54067.72977072 2025-11-02,14:59:28.000,306,11072380,-795,0,1762095567,13271.447121090001,351.0839635200027,54067.34547912 2025-11-02,14:59:29.000,306,11072337,-795,0,1762095568,13271.527956810001,351.28133915999933,54067.49220864 2025-11-02,14:59:30.000,306,11072407,-795,0,1762095569,13271.487538950001,351.22494612000446,54067.478234400005 2025-11-02,14:59:31.000,306,11072405,-795,0,1762095570,13271.399966919991,351.06281613000465,54067.6529124 2025-11-02,14:59:32.000,306,11072345,-795,0,1762095571,13271.251768099995,350.8795387499995,54067.61098968 2025-11-02,14:59:33.000,306,11072404,-795,0,1762095572,13271.12377821,350.68921224000223,54067.49220864 2025-11-02,14:59:34.000,306,11072373,-795,0,1762095573,13271.11704189999,350.6469174599988,54067.50618288 2025-11-02,14:59:35.000,306,11072384,-795,0,1762095574,13271.28544965,350.70331050000095,54067.67387376 2025-11-02,14:59:36.000,306,11072358,-795,0,1762095575,13271.312394889996,350.76675267000246,54067.63893816001 2025-11-02,14:59:37.000,306,11072355,-795,0,1762095576,13271.474066329996,350.7597035400031,54067.56207984 2025-11-02,14:59:38.000,306,11072373,-795,0,1762095577,13271.25850440999,350.66806485000416,54067.34547912 2025-11-02,14:59:39.000,306,11072382,-795,0,1762095578,13271.24503179,350.61872094000137,54067.338492 2025-11-02,14:59:40.000,306,11072401,-795,0,1762095579,13271.22482286,350.45659095000156,54067.17080112 2025-11-02,14:59:41.000,306,11072354,-795,0,1762095580,13271.30565858,350.4142961699981,54067.338492 2025-11-02,14:59:42.000,306,11072348,-795,0,1762095581,13271.251768099995,350.35790313000325,54067.359453360004 2025-11-02,14:59:43.000,306,11072374,-795,0,1762095582,13271.231559169995,350.4495418200022,54067.261633680006 2025-11-02,14:59:44.000,306,11072349,-795,0,1762095583,13271.24503179,350.55527876999986,54067.23368520001 2025-11-02,14:59:45.000,306,11072344,-795,0,1762095584,13271.28544965,350.4142961699981,54067.33150488001 2025-11-02,14:59:46.000,306,11072379,-795,0,1762095585,13271.231559169995,350.280362700003,54067.61098968 2025-11-02,14:59:47.000,306,11072389,-795,0,1762095586,13271.24503179,350.1887240100041,54067.55509272 2025-11-02,14:59:48.000,306,11072376,-795,0,1762095587,13271.08336035,350.08298705999914,54067.359453360004 2025-11-02,14:59:49.000,306,11072398,-795,0,1762095588,13271.23829547999,349.9772501100015,54067.48522152 2025-11-02,14:59:50.000,306,11072390,-795,0,1762095589,13271.440384779991,350.0336431500036,54067.77169344 2025-11-02,14:59:51.000,306,11072375,-795,0,1762095590,13271.393230609996,350.0336431500036,54067.84156464 2025-11-02,14:59:52.000,306,11072390,-795,0,1762095591,13271.453857399996,349.9702009800021,54067.75771920001 2025-11-02,14:59:53.000,306,11072391,-795,0,1762095592,13271.399966919991,349.93495532999805,54067.36644048 2025-11-02,14:59:54.000,306,11072388,-795,0,1762095593,13271.608792530002,349.92085706999933,54067.48522152 2025-11-02,14:59:55.000,306,11072379,-795,0,1762095594,13271.696364559997,349.85036576999846,54067.67387376 2025-11-02,14:59:56.000,306,11072402,-795,0,1762095595,13271.709837180002,349.8433166399991,54067.82060328 2025-11-02,14:59:57.000,306,11072383,-795,0,1762095596,13271.743518729993,349.9067588100006,54067.65989952 2025-11-02,14:59:58.000,306,11072393,-795,0,1762095597,13271.783936589993,349.93495532999805,54067.576054080004 2025-11-02,14:59:59.000,306,11072398,-795,0,1762095598,13271.898453859998,350.1252818400026,54067.96034568 2025-11-02,15:00:00.000,306,11072368,-795,0,1762095599,13272.093806849989,350.2521661799983,54068.051178240006 2025-11-02,15:00:01.000,306,11072384,-795,0,1762095600,13272.140961019999,350.32970660999854,54068.11406232 2025-11-02,15:00:02.000,306,11072399,-795,0,1762095601,13272.147697329994,350.50593486000434,54068.19092064001 2025-11-02,15:00:03.000,306,11072370,-795,0,1762095602,13272.120752089999,350.6821631100029,54068.14201080001 2025-11-02,15:00:04.000,306,11072360,-795,0,1762095603,13272.100543159999,350.8231457100046,54068.218869120006 2025-11-02,15:00:05.000,306,11072376,-795,0,1762095604,13272.167906259994,350.85134223000205,54068.435469840006 2025-11-02,15:00:06.000,306,11072380,-795,0,1762095605,13272.073597919989,350.8442931000027,54068.56822512 2025-11-02,15:00:07.000,306,11072368,-795,0,1762095606,13271.938871719998,350.7315070199984,54068.61014784 2025-11-02,15:00:08.000,306,11072338,-795,0,1762095607,13271.790672900002,350.50593486000434,54068.37957288001 2025-11-02,15:00:09.000,306,11072379,-795,0,1762095608,13271.932135409988,350.45659095000156,54068.47739256001 2025-11-02,15:00:10.000,306,11072365,-795,0,1762095609,13272.107279469994,350.5129839900037,54068.735916 2025-11-02,15:00:11.000,306,11072367,-795,0,1762095610,13272.060125299999,350.42134530000476,54068.47739256001 2025-11-02,15:00:12.000,306,11072402,-795,0,1762095611,13272.24200567,350.5129839900037,54068.83373568 2025-11-02,15:00:13.000,306,11072334,-795,0,1762095612,13272.27568721999,350.5129839900037,54068.889632640006 2025-11-02,15:00:14.000,306,11072375,-795,0,1762095613,13272.208324119994,350.63986832999944,54068.89661976 2025-11-02,15:00:15.000,306,11072357,-795,0,1762095614,13272.20158781,350.83019484000397,54068.8756584 2025-11-02,15:00:16.000,306,11072347,-795,0,1762095615,13272.28242353,350.9711774399984,54068.99443944 2025-11-02,15:00:17.000,306,11072383,-795,0,1762095616,13272.248741979995,350.9077352700042,54068.79880008 2025-11-02,15:00:18.000,306,11072377,-795,0,1762095617,13272.127488399994,350.80199831999926,54068.57521224001 2025-11-02,15:00:19.000,306,11072431,-795,0,1762095618,13272.120752089999,350.8936370099982,54068.72892888 2025-11-02,15:00:20.000,306,11072408,-795,0,1762095619,13271.999498509998,350.93593179000163,54068.819761440005 2025-11-02,15:00:21.000,306,11072346,-795,0,1762095620,13271.986025889993,350.9077352700042,54069.036362160005 2025-11-02,15:00:22.000,306,11072400,-795,0,1762095621,13271.959080649998,350.8442931000027,54069.35776968 2025-11-02,15:00:23.000,306,11072380,-795,0,1762095622,13271.824354449993,350.8231457100046,54069.43462800001 2025-11-02,15:00:24.000,306,11072407,-795,0,1762095623,13271.777200279997,350.90068614000484,54069.30187272 2025-11-02,15:00:25.000,306,11072399,-795,0,1762095624,13271.790672900002,350.78790006000054,54069.420653760004 2025-11-02,15:00:26.000,306,11072387,-795,0,1762095625,13271.763727659993,350.6751139800035,54069.5044992 2025-11-02,15:00:27.000,306,11072359,-795,0,1762095626,13271.831090760003,350.6469174599988,54069.51148632001 2025-11-02,15:00:28.000,306,11072383,-795,0,1762095627,13271.723309799992,350.54118051000114,54069.36475680001 2025-11-02,15:00:29.000,306,11072353,-795,0,1762095628,13271.777200279997,350.6962613700016,54069.490524960005 2025-11-02,15:00:30.000,306,11072362,-795,0,1762095629,13271.770463970002,350.7738018000018,54069.756035520004 2025-11-02,15:00:31.000,306,11072408,-795,0,1762095630,13271.703100869992,350.6962613700016,54069.776996880006 2025-11-02,15:00:32.000,306,11072406,-795,0,1762095631,13271.629001460002,350.6751139800035,54069.658215840005 2025-11-02,15:00:33.000,306,11072411,-795,0,1762095632,13271.763727659993,350.6751139800035,54069.84686808001 2025-11-02,15:00:34.000,306,11072406,-795,0,1762095633,13271.884981239993,350.65396658999816,54069.73507416 2025-11-02,15:00:35.000,306,11072382,-795,0,1762095634,13271.986025889993,350.61872094000137,54069.825906720005 2025-11-02,15:00:36.000,306,11072391,-795,0,1762095635,13272.13422470999,350.5975735500033,54069.97962336 2025-11-02,15:00:37.000,306,11072385,-795,0,1762095636,13272.369995559995,350.816096579998,54070.00058472 2025-11-02,15:00:38.000,306,11072347,-795,0,1762095637,13272.50472176,351.1544548200036,54069.91673928001 2025-11-02,15:00:39.000,306,11072387,-795,0,1762095638,13272.834800949997,351.5210095799994,54070.25212104001 2025-11-02,15:00:40.000,306,11072380,-795,0,1762095639,13272.942581909992,351.50691132000065,54070.46173464 2025-11-02,15:00:41.000,306,11072323,-795,0,1762095640,13273.009945010002,351.4152726300017,54070.52461872 2025-11-02,15:00:42.000,306,11072356,-795,0,1762095641,13272.976263459997,351.50691132000065,54070.67134824 2025-11-02,15:00:43.000,306,11072384,-795,0,1762095642,13272.989736080002,351.8100239100022,54070.60147704 2025-11-02,15:00:44.000,306,11072362,-795,0,1762095643,13272.989736080002,352.0567434600016,54070.65737400001 2025-11-02,15:00:45.000,306,11072398,-795,0,1762095644,13273.036890249998,352.1342838900018,54070.9368588 2025-11-02,15:00:46.000,306,11072370,-795,0,1762095645,13273.063835489993,352.2047751900027,54071.11153680001 2025-11-02,15:00:47.000,306,11072382,-795,0,1762095646,13273.016681319998,351.972153900002,54071.23730496001 2025-11-02,15:00:48.000,306,11072423,-795,0,1762095647,13272.949318220002,351.69018869999854,54071.05563984 2025-11-02,15:00:49.000,306,11072352,-795,0,1762095648,13272.996472389998,351.4152726300017,54071.22333072 2025-11-02,15:00:50.000,306,11072363,-795,0,1762095649,13272.935845599997,351.1403565600049,54071.23730496001 2025-11-02,15:00:51.000,306,11072373,-795,0,1762095650,13272.868482500002,351.0064230900025,54071.3910216 2025-11-02,15:00:52.000,306,11072419,-795,0,1762095651,13272.902164049992,351.11216004000016,54071.42595720001 2025-11-02,15:00:53.000,306,11072419,-795,0,1762095652,13272.915636669997,351.17560221000167,54071.32813752001 2025-11-02,15:00:54.000,306,11072360,-795,0,1762095653,13273.016681319998,351.24609351000254,54070.95782016 2025-11-02,15:00:55.000,306,11072356,-795,0,1762095654,13273.265924789994,351.4364200199998,54071.22333072 2025-11-02,15:00:56.000,306,11072401,-795,0,1762095655,13273.42085992,351.4787148000032,54071.432944320004 2025-11-02,15:00:57.000,306,11072328,-795,0,1762095656,13273.46127778,351.40822350000235,54071.3910216 2025-11-02,15:00:58.000,306,11072418,-795,0,1762095657,13273.366969439994,351.19674959999975,54071.12551104 2025-11-02,15:00:59.000,306,11072389,-795,0,1762095658,13273.53537718999,351.0416687399993,54071.265253440004 2025-11-02,15:01:00.000,306,11072387,-795,0,1762095659,13273.66336708,350.8724896200001,54071.55871248 2025-11-02,15:01:01.000,306,11072407,-795,0,1762095660,13273.791356969996,350.75265441000374,54071.705442 2025-11-02,15:01:02.000,306,11072383,-795,0,1762095661,13273.932819479996,350.4706892100003,54071.75435184 2025-11-02,15:01:03.000,306,11072393,-795,0,1762095662,13273.899137929991,350.3156083499998,54071.69845488 2025-11-02,15:01:04.000,306,11072361,-795,0,1762095663,13274.054073059997,350.14642923000065,54071.66351928001 2025-11-02,15:01:05.000,306,11072312,-795,0,1762095664,13274.081018299992,349.8715131600038,54071.600635200004 2025-11-02,15:01:06.000,306,11072331,-795,0,1762095665,13274.222480809993,349.6600392600012,54071.69146776001 2025-11-02,15:01:07.000,306,11072382,-795,0,1762095666,13274.357207009998,349.6459410000025,54071.74037760001 2025-11-02,15:01:08.000,306,11072374,-795,0,1762095667,13274.336998079998,349.67413751999993,54071.53775112 2025-11-02,15:01:09.000,306,11072411,-795,0,1762095668,13274.464987969994,349.77987447000487,54071.621596560006 2025-11-02,15:01:10.000,306,11072400,-795,0,1762095669,13274.566032619994,349.60364621999906,54071.85915864001 2025-11-02,15:01:11.000,306,11072412,-795,0,1762095670,13274.687286199995,349.54020405000483,54071.94999120001 2025-11-02,15:01:12.000,306,11072371,-795,0,1762095671,13274.848957639995,349.5472531800042,54071.99191392 2025-11-02,15:01:13.000,306,11072358,-795,0,1762095672,13274.90284812,349.63889187000314,54072.005888160005 2025-11-02,15:01:14.000,306,11072404,-795,0,1762095673,13274.98368384,349.7587270799995,54071.92902984001 2025-11-02,15:01:15.000,306,11072348,-795,0,1762095674,13275.185773140001,350.1675766199987,54072.04082376 2025-11-02,15:01:16.000,306,11072377,-795,0,1762095675,13275.333971959997,350.5693770299986,54072.229476 2025-11-02,15:01:17.000,306,11072366,-795,0,1762095676,13275.421543989993,350.71740875999967,54072.28537296001 2025-11-02,15:01:18.000,306,11072400,-795,0,1762095677,13275.509116019988,350.6469174599988,54072.124669200006 2025-11-02,15:01:19.000,306,11072408,-795,0,1762095678,13275.677523769999,350.8724896200001,54072.52293504 2025-11-02,15:01:20.000,306,11072384,-795,0,1762095679,13275.798777349999,350.8583913600014,54072.66267744 2025-11-02,15:01:21.000,306,11072398,-795,0,1762095680,13275.758359489999,350.90068614000484,54072.676651680005 2025-11-02,15:01:22.000,306,11072358,-795,0,1762095681,13275.711205319989,350.8090474499986,54072.69062592 2025-11-02,15:01:23.000,306,11072391,-795,0,1762095682,13275.563006499993,350.63986832999944,54072.75351 2025-11-02,15:01:24.000,306,11072403,-795,0,1762095683,13275.455225539998,350.3860996500007,54072.57883200001 2025-11-02,15:01:25.000,306,11072390,-795,0,1762095684,13275.266608860002,350.2169205300015,54072.55088352001 2025-11-02,15:01:26.000,306,11072441,-795,0,1762095685,13275.347444580002,350.16052748999937,54072.83735544001 2025-11-02,15:01:27.000,306,11072387,-795,0,1762095686,13275.165564210001,350.20987140000216,54072.795432720006 2025-11-02,15:01:28.000,306,11072369,-795,0,1762095687,13275.064519560001,350.2239696600009,54072.59280624 2025-11-02,15:01:29.000,306,11072403,-795,0,1762095688,13275.118410039991,350.1182327100032,54072.6836388 2025-11-02,15:01:30.000,306,11072401,-795,0,1762095689,13275.185773140001,349.822169250001,54072.81639408001 2025-11-02,15:01:31.000,306,11072408,-795,0,1762095690,13275.212718379997,349.695284909998,54072.91421376001 2025-11-02,15:01:32.000,306,11072402,-795,0,1762095691,13275.172300519996,349.5331549199982,54072.75351 2025-11-02,15:01:33.000,306,11072368,-795,0,1762095692,13274.990420149996,349.4133197100018,54072.59979336001 2025-11-02,15:01:34.000,306,11072393,-795,0,1762095693,13274.929793359996,349.27938623999944,54072.62075472001 2025-11-02,15:01:35.000,306,11072424,-795,0,1762095694,13274.81527608999,349.11020712000027,54072.57184488001 2025-11-02,15:01:36.000,306,11072362,-795,0,1762095695,13274.88263919,348.94807713000046,54072.80241984 2025-11-02,15:01:37.000,306,11072365,-795,0,1762095696,13274.997156459991,348.99742104000325,54072.76049712 2025-11-02,15:01:38.000,306,11072331,-795,0,1762095697,13274.94326598,349.19479667999985,54072.52293504 2025-11-02,15:01:39.000,306,11072355,-795,0,1762095698,13275.172300519996,349.5190566599995,54072.90722664001 2025-11-02,15:01:40.000,306,11072380,-795,0,1762095699,13275.293554099997,349.6106953499984,54072.83036832 2025-11-02,15:01:41.000,306,11072338,-795,0,1762095700,13275.273345169997,349.44151622999925,54072.94914936 2025-11-02,15:01:42.000,306,11072366,-795,0,1762095701,13275.293554099997,349.251189720002,54072.963123600006 2025-11-02,15:01:43.000,306,11072373,-795,0,1762095702,13275.246399930002,349.14545277000434,54073.03998192 2025-11-02,15:01:44.000,306,11072388,-795,0,1762095703,13275.057783249991,349.0679123400041,54072.95613648001 2025-11-02,15:01:45.000,306,11072384,-795,0,1762095704,13275.017365389991,348.9551262599998,54073.09587888 2025-11-02,15:01:46.000,306,11072363,-795,0,1762095705,13275.037574319991,349.06086321000475,54073.12382736001 2025-11-02,15:01:47.000,306,11072432,-795,0,1762095706,13274.869166569995,349.18069842000114,54073.09587888 2025-11-02,15:01:48.000,306,11072397,-795,0,1762095707,13274.81527608999,349.25823885000136,54072.942162240004 2025-11-02,15:01:49.000,306,11072404,-795,0,1762095708,13274.909584429995,349.30758276000415,54073.08889176 2025-11-02,15:01:50.000,306,11072426,-795,0,1762095709,13275.051046939996,349.3357792800016,54073.31946672001 2025-11-02,15:01:51.000,306,11072371,-795,0,1762095710,13275.030838009996,349.39217232000374,54073.33344096 2025-11-02,15:01:52.000,306,11072359,-795,0,1762095711,13274.92305705,349.2652879800007,54073.36138944 2025-11-02,15:01:53.000,306,11072387,-795,0,1762095712,13274.69402250999,349.04676494999876,54073.1378016 2025-11-02,15:01:54.000,306,11072317,-795,0,1762095713,13274.646868339994,349.06086321000475,54073.2076728 2025-11-02,15:01:55.000,306,11072381,-755,0,1762095714,13274.566032619994,349.01151930000196,54073.17273720001 2025-11-02,15:01:56.000,306,11072401,-795,0,1762095715,13274.69402250999,348.93397887000174,54073.11684024 2025-11-02,15:01:57.000,306,11072387,-795,0,1762095716,13274.76138561,348.80004539999936,54073.20068568001 2025-11-02,15:01:58.000,306,11072354,-795,0,1762095717,13274.707495129995,348.461687160001,54072.9980592 2025-11-02,15:01:59.000,306,11072367,-795,0,1762095718,13274.84222133,348.39119586000015,54073.23562128 2025-11-02,15:02:00.000,306,11072395,-795,0,1762095719,13274.98368384,348.2854589100025,54073.33344096 2025-11-02,15:02:01.000,306,11072314,-795,0,1762095720,13274.87590287999,348.1797219600048,54073.2076728 2025-11-02,15:02:02.000,306,11072381,-795,0,1762095721,13274.79506715999,348.03169023000373,54073.15876296 2025-11-02,15:02:03.000,306,11072358,-795,0,1762095722,13274.71423143999,348.0739850099999,54072.963123600006 2025-11-02,15:02:04.000,306,11072379,-795,0,1762095723,13274.727704059995,348.1233289200027,54072.91421376001 2025-11-02,15:02:05.000,306,11072383,-795,0,1762095724,13274.6199231,348.13037805000204,54072.80241984 2025-11-02,15:02:06.000,306,11072390,-795,0,1762095725,13274.76138561,348.1233289200027,54073.04696904 2025-11-02,15:02:07.000,306,11072430,-795,0,1762095726,13274.74117668,348.222016740001,54073.03998192 2025-11-02,15:02:08.000,306,11072413,-795,0,1762095727,13274.485196899994,348.2361149999997,54072.64171608 2025-11-02,15:02:09.000,306,11072349,-795,0,1762095728,13274.464987969994,348.2572623899978,54072.76748424001 2025-11-02,15:02:10.000,306,11072324,-795,0,1762095729,13274.363943319993,348.1867710900042,54072.55088352001 2025-11-02,15:02:11.000,306,11072405,-795,0,1762095730,13274.256162359998,348.2643115200044,54072.45306384001 2025-11-02,15:02:12.000,306,11072379,-795,0,1762095731,13274.182062949993,348.1797219600048,54072.40415400001 2025-11-02,15:02:13.000,306,11072379,-795,0,1762095732,13274.020391509992,348.13037805000204,54072.19454040001 2025-11-02,15:02:14.000,306,11072377,-795,0,1762095733,13274.128172470002,348.14447631000075,54072.271398720004 2025-11-02,15:02:15.000,306,11072405,-795,0,1762095734,13274.121436159992,348.19382022000354,54072.2993472 2025-11-02,15:02:16.000,306,11072379,-795,0,1762095735,13274.060809369992,348.1374271800014,54072.45306384001 2025-11-02,15:02:17.000,306,11072328,-795,0,1762095736,13274.054073059997,348.1233289200027,54072.3692184 2025-11-02,15:02:18.000,306,11072410,-795,0,1762095737,13273.899137929991,348.03169023000373,54071.936016960004 2025-11-02,15:02:19.000,306,11072390,-795,0,1762095738,13273.84524745,348.0387393600031,54071.99191392 2025-11-02,15:02:20.000,306,11072362,-795,0,1762095739,13273.818302209991,348.08103413999925,54072.005888160005 2025-11-02,15:02:21.000,306,11072423,-795,0,1762095740,13273.791356969996,348.0880832699986,54072.09672072001 2025-11-02,15:02:22.000,306,11072391,-795,0,1762095741,13273.72399387,347.96119893000287,54072.04082376 2025-11-02,15:02:23.000,306,11072373,-795,0,1762095742,13273.569058739995,347.9048058900007,54071.99191392 2025-11-02,15:02:24.000,306,11072381,-795,0,1762095743,13273.380442059999,347.7074302500041,54071.79627456 2025-11-02,15:02:25.000,306,11072309,-795,0,1762095744,13273.292870029989,347.5453002600043,54071.8451844 2025-11-02,15:02:26.000,306,11072405,-795,0,1762095745,13273.171616449989,347.4184159200013,54071.80326168 2025-11-02,15:02:27.000,306,11072402,-795,0,1762095746,13272.929109290002,347.3338263600017,54071.68448064 2025-11-02,15:02:28.000,306,11072358,-795,0,1762095747,13272.693338439996,347.1364507199978,54071.42595720001 2025-11-02,15:02:29.000,306,11072370,-795,0,1762095748,13272.572084859996,347.12940158999845,54071.47486704001 2025-11-02,15:02:30.000,306,11072393,-795,0,1762095749,13272.531666999996,347.00956638000207,54071.52377688001 2025-11-02,15:02:31.000,306,11072429,-795,0,1762095750,13272.531666999996,346.9531733399999,54071.54473824001 2025-11-02,15:02:32.000,306,11072409,-795,0,1762095751,13272.41714972999,346.861534650001,54071.49582840001 2025-11-02,15:02:33.000,306,11072349,-795,0,1762095752,13272.208324119994,346.8897311699984,54071.13249816 2025-11-02,15:02:34.000,306,11072335,-795,0,1762095753,13272.228533049994,346.8051416099988,54071.2512792 2025-11-02,15:02:35.000,306,11072397,-795,0,1762095754,13272.21506042999,346.861534650001,54071.216343600005 2025-11-02,15:02:36.000,306,11072412,-795,0,1762095755,13272.228533049994,346.6923555300018,54071.167433760005 2025-11-02,15:02:37.000,306,11072362,-795,0,1762095756,13272.147697329994,346.53727467000135,54070.99275576001 2025-11-02,15:02:38.000,306,11072401,-795,0,1762095757,13272.13422470999,346.3610464200028,54070.77615504001 2025-11-02,15:02:39.000,306,11072404,-795,0,1762095758,13272.161169949999,346.31170251000003,54070.98576864 2025-11-02,15:02:40.000,306,11072416,-795,0,1762095759,13272.188115189994,346.3328498999981,54071.118523920006 2025-11-02,15:02:41.000,306,11072326,-795,0,1762095760,13272.127488399994,346.19186730000365,54070.98576864 2025-11-02,15:02:42.000,306,11072364,-795,0,1762095761,13272.053388989989,345.93104948999826,54070.97179440001 2025-11-02,15:02:43.000,306,11072358,-795,0,1762095762,13271.945608029993,345.7618703699991,54070.73423232001 2025-11-02,15:02:44.000,306,11072429,-795,0,1762095763,13271.891717549988,345.7054773300042,54070.69929672 2025-11-02,15:02:45.000,306,11072396,-795,0,1762095764,13271.884981239993,345.6772808099995,54070.783142160006 2025-11-02,15:02:46.000,306,11072404,-795,0,1762095765,13271.938871719998,345.7618703699991,54070.76916792 2025-11-02,15:02:47.000,306,11072382,-795,0,1762095766,13271.783936589993,345.867607320004,54070.4128248 2025-11-02,15:02:48.000,306,11072394,-795,0,1762095767,13271.447121090001,345.7900668900038,54070.06346880001 2025-11-02,15:02:49.000,306,11072333,-795,0,1762095768,13271.34607644,345.88170558000274,54070.112378640006 2025-11-02,15:02:50.000,306,11072330,-795,0,1762095769,13271.231559169995,345.9099021000002,54070.11936576 2025-11-02,15:02:51.000,306,11072380,-795,0,1762095770,13271.17766868999,345.8887547100021,54070.15430136001 2025-11-02,15:02:52.000,306,11072375,-795,0,1762095771,13271.170932379995,345.68432993999886,54070.161288480005 2025-11-02,15:02:53.000,306,11072377,-795,0,1762095772,13271.04294249,345.5574456000031,54070.26609528 2025-11-02,15:02:54.000,306,11072363,-795,0,1762095773,13270.901479979999,345.3318734400018,54070.18923696 2025-11-02,15:02:56.000,306,11072411,-795,0,1762095775,13270.645500199993,345.0076134600022,54069.91673928001 2025-11-02,15:02:57.000,306,11072412,-795,0,1762095776,13270.389520420002,344.86663086000044,54069.825906720005 2025-11-02,15:02:58.000,306,11072380,-795,0,1762095777,13270.450147210002,344.71155,54069.74904840001 2025-11-02,15:02:59.000,306,11072343,-795,0,1762095778,13270.328893630001,344.71859912999935,54069.60231888001 2025-11-02,15:03:00.000,306,11072378,-795,0,1762095779,13270.288475770001,344.7890904300002,54069.55340904001 2025-11-02,15:03:01.000,306,11072398,-795,0,1762095780,13270.214376359996,344.83138521000365,54069.58135752001 2025-11-02,15:03:02.000,306,11072387,-795,0,1762095781,13270.429938280002,344.9089256400039,54069.68616432 2025-11-02,15:03:03.000,306,11072389,-795,0,1762095782,13270.382784109992,344.8948273799979,54069.707125680005 2025-11-02,15:03:04.000,306,11072355,-795,0,1762095783,13270.342366249992,345.0640065000043,54069.66520296 2025-11-02,15:03:05.000,306,11072379,-795,0,1762095784,13270.295212079996,344.9582695499994,54069.48353784001 2025-11-02,15:03:06.000,306,11072359,-795,0,1762095785,13270.133540639996,344.8877782499985,54069.43462800001 2025-11-02,15:03:07.000,306,11072370,-795,0,1762095786,13270.00555075,344.7608939100028,54069.40667952 2025-11-02,15:03:08.000,306,11072412,-795,0,1762095787,13269.94492396,344.5282726200021,54069.273924240006 2025-11-02,15:03:09.000,306,11072387,-795,0,1762095788,13269.69568048999,344.1687669899984,54069.07129776 2025-11-02,15:03:10.000,306,11072404,-795,0,1762095789,13269.567690599994,344.048931780002,54069.05033640001 2025-11-02,15:03:11.000,306,11072362,-795,0,1762095790,13269.513800119988,343.97844048000115,54068.9455296 2025-11-02,15:03:12.000,306,11072382,-795,0,1762095791,13269.500327499998,343.87975266000285,54068.770851600006 2025-11-02,15:03:13.000,306,11072378,-795,0,1762095792,13269.426228089993,343.6964752799977,54068.72892888 2025-11-02,15:03:14.000,306,11072392,-795,0,1762095793,13269.493591189988,343.75286831999983,54068.61713496 2025-11-02,15:03:15.000,306,11072378,-795,0,1762095794,13269.473382259988,343.7105735400037,54068.25380472 2025-11-02,15:03:16.000,306,11072404,-795,0,1762095795,13269.567690599994,343.78106484000455,54068.56822512 2025-11-02,15:03:17.000,306,11072368,-795,0,1762095796,13269.473382259988,343.8586052700048,54068.92456824 2025-11-02,15:03:18.000,306,11072396,-795,0,1762095797,13269.480118569998,343.78106484000455,54068.96649096 2025-11-02,15:03:19.000,306,11072381,-795,0,1762095798,13269.210666170002,343.65418050000153,54068.6660448 2025-11-02,15:03:20.000,306,11072379,-795,0,1762095799,13269.217402479997,343.5131978999998,54068.77783872 2025-11-02,15:03:21.000,306,11072391,-795,0,1762095800,13269.230875100002,343.33696965000127,54068.78482584 2025-11-02,15:03:22.000,306,11072388,-795,0,1762095801,13269.150039380002,343.35811703999934,54068.721941760006 2025-11-02,15:03:23.000,306,11072375,-795,0,1762095802,13268.98836794,343.37221529999806,54068.68001904 2025-11-02,15:03:24.000,306,11072410,-795,0,1762095803,13268.68523399,343.33696965000127,54068.49835392 2025-11-02,15:03:25.000,306,11072413,-795,0,1762095804,13268.456199449989,343.2876257399985,54068.435469840006 2025-11-02,15:03:26.000,306,11072414,-795,0,1762095805,13268.395572659989,343.18893792000017,54068.603160720006 2025-11-02,15:03:27.000,306,11072410,-795,0,1762095806,13268.193483360003,342.99156228000356,54068.56822512 2025-11-02,15:03:28.000,306,11072383,-795,0,1762095807,13268.045284539992,343.04795531999844,54068.54726376001 2025-11-02,15:03:29.000,306,11072349,-795,0,1762095808,13267.802777379991,342.906972720004,54068.16297216 2025-11-02,15:03:30.000,306,11072353,-795,0,1762095809,13267.762359519991,342.82943229000375,54068.26079184001 2025-11-02,15:03:31.000,306,11072387,-795,0,1762095810,13267.66131486999,342.6954988200014,54068.148997920005 2025-11-02,15:03:32.000,306,11072404,-795,0,1762095811,13267.58047914999,342.68140056000266,54068.12803656 2025-11-02,15:03:33.000,306,11072414,-795,0,1762095812,13267.735414279996,342.6602531700046,54068.25380472 2025-11-02,15:03:34.000,306,11072407,-795,0,1762095813,13267.70173272999,342.8082848999984,54068.23284336 2025-11-02,15:03:35.000,306,11072400,-795,0,1762095814,13267.694996419996,342.7730392500016,54068.1769464 2025-11-02,15:03:36.000,306,11072349,-795,0,1762095815,13267.593951769995,342.6954988200014,54068.1070752 2025-11-02,15:03:37.000,306,11072374,-795,0,1762095816,13267.44575295,342.6250075200005,54067.82060328 2025-11-02,15:03:38.000,306,11072352,-795,0,1762095817,13267.311026749994,342.6109092600018,54067.8275904 2025-11-02,15:03:39.000,306,11072392,-795,0,1762095818,13267.061783279998,342.6109092600018,54067.694835120004 2025-11-02,15:03:40.000,306,11072383,-795,0,1762095819,13267.048310659993,342.6391057799992,54067.79964192 2025-11-02,15:03:41.000,306,11072394,-795,0,1762095820,13266.947266009993,342.7236953399988,54067.694835120004 2025-11-02,15:03:42.000,306,11072372,-795,0,1762095821,13266.980947559998,342.7871375100003,54067.83457752001 2025-11-02,15:03:43.000,306,11072373,-795,0,1762095822,13266.846221359992,342.8364814200031,54067.8275904 2025-11-02,15:03:44.000,306,11072374,-795,0,1762095823,13266.630659440001,342.86467794000055,54067.645925280005 2025-11-02,15:03:45.000,306,11072391,-795,0,1762095824,13266.455515379996,342.85057968000183,54067.27560792 2025-11-02,15:03:46.000,306,11072408,-795,0,1762095825,13266.24668977,342.8717270699999,54067.27560792 2025-11-02,15:03:47.000,306,11072373,-795,0,1762095826,13265.957028439989,342.86467794000055,54067.39438896 2025-11-02,15:03:48.000,306,11072324,-715,0,1762095827,13265.835774859988,342.7236953399988,54067.33150488001 2025-11-02,15:03:49.000,306,11072385,-795,0,1762095828,13265.734730210002,342.688449690002,54066.94721328001 2025-11-02,15:03:50.000,306,11072388,-795,0,1762095829,13265.714521280002,342.6743514300033,54067.21971096 2025-11-02,15:03:51.000,306,11072390,-795,0,1762095830,13265.829038549993,342.68140056000266,54067.31753064 2025-11-02,15:03:52.000,306,11072392,-795,0,1762095831,13265.916610579989,342.6743514300033,54067.22669808 2025-11-02,15:03:53.000,306,11072386,-795,0,1762095832,13265.876192719988,342.78008838000096,54066.98214888 2025-11-02,15:03:54.000,306,11072367,-795,0,1762095833,13265.808829619993,342.8223831600044,54066.72362544 2025-11-02,15:03:55.000,306,11072369,-795,0,1762095834,13265.788620689993,342.7518918600035,54066.62580576 2025-11-02,15:03:56.000,306,11072346,-795,0,1762095835,13265.795356999988,342.7518918600035,54066.76554816 2025-11-02,15:03:57.000,306,11072380,-795,0,1762095836,13265.660630799997,342.5968110000031,54066.66772848 2025-11-02,15:03:58.000,306,11072382,-795,0,1762095837,13265.633685560002,342.4840249199988,54066.48606336 2025-11-02,15:03:59.000,306,11072378,-795,0,1762095838,13265.559586149997,342.49107404999813,54066.31138536 2025-11-02,15:04:00.000,306,11072370,-795,0,1762095839,13265.647158179992,342.5404179600009,54066.19260432 2025-11-02,15:04:01.000,306,11072339,-795,0,1762095840,13265.600004009997,342.65320403999795,54066.17164296 2025-11-02,15:04:02.000,306,11072400,-795,0,1762095841,13265.620212939997,342.906972720004,54066.17164296 2025-11-02,15:04:03.000,306,11072423,-795,0,1762095842,13265.525904599992,343.12549574999866,54066.206578560006 2025-11-02,15:04:04.000,306,11072377,-795,0,1762095843,13265.485486739992,343.0832009700025,54065.94106800001 2025-11-02,15:04:05.000,306,11072388,-795,0,1762095844,13265.431596260001,343.019758800001,54065.94805512 2025-11-02,15:04:06.000,306,11072375,-795,0,1762095845,13265.505695669992,343.01270967000164,54066.07382328 2025-11-02,15:04:07.000,306,11072378,-795,0,1762095846,13265.512431980002,342.97746402000485,54066.09478464 2025-11-02,15:04:08.000,306,11072407,-795,0,1762095847,13265.532640910002,342.99156228000356,54065.99696496 2025-11-02,15:04:10.000,306,11072339,-795,0,1762095849,13265.829038549993,343.5977874599994,54065.9061324 2025-11-02,15:04:11.000,306,11072400,-795,0,1762095850,13265.896401649989,343.87975266000285,54066.017926320004 2025-11-02,15:04:12.000,306,11072354,-795,0,1762095851,13265.909874269993,344.16171785999904,54065.95504224 2025-11-02,15:04:13.000,306,11072366,-795,0,1762095852,13265.653894490002,344.33794611000485,54065.68953168 2025-11-02,15:04:14.000,306,11072395,-795,0,1762095853,13265.714521280002,344.30974959000014,54065.89215816001 2025-11-02,15:04:15.000,306,11072413,-795,0,1762095854,13265.674103420002,344.0912265599982,54065.94805512 2025-11-02,15:04:16.000,306,11072376,-795,0,1762095855,13265.653894490002,343.86565440000413,54065.899145280004 2025-11-02,15:04:17.000,306,11072363,-795,0,1762095856,13265.620212939997,343.9925387399999,54065.6615832 2025-11-02,15:04:18.000,306,11072380,-795,0,1762095857,13265.626949249992,344.1969635100031,54065.64760896 2025-11-02,15:04:19.000,306,11072371,-795,0,1762095858,13265.391178400001,344.43663393000315,54065.535815040006 2025-11-02,15:04:20.000,306,11072412,-795,0,1762095859,13265.175616479995,344.53532175000146,54065.35414992 2025-11-02,15:04:21.000,306,11072383,-795,0,1762095860,13264.98026348999,344.4295848000038,54065.04671664 2025-11-02,15:04:22.000,306,11072358,-795,0,1762095861,13264.90616408,344.23925828999927,54065.15152344001 2025-11-02,15:04:23.000,306,11072391,-795,0,1762095862,13264.737756329989,344.11237395000353,54065.01876816 2025-11-02,15:04:24.000,306,11072361,-795,0,1762095863,13264.83880097999,344.07712829999946,54065.1375492 2025-11-02,15:04:25.000,306,11072424,-795,0,1762095864,13264.825328359999,344.1828652500044,54065.011781040004 2025-11-02,15:04:26.000,306,11072342,-795,0,1762095865,13264.83880097999,344.0700791700001,54064.83710304001 2025-11-02,15:04:27.000,306,11072385,-795,0,1762095866,13264.811855739994,343.9925387399999,54064.913961360005 2025-11-02,15:04:28.000,306,11072399,-795,0,1762095867,13264.832064669994,344.1546687299997,54064.85107728 2025-11-02,15:04:29.000,306,11072361,-795,0,1762095868,13264.791646809994,344.11237395000353,54064.87902576 2025-11-02,15:04:30.000,306,11072391,-795,0,1762095869,13264.683865849998,344.0207352600046,54064.8231288 2025-11-02,15:04:31.000,306,11072410,-795,0,1762095870,13264.791646809994,344.0066369999986,54065.00479392001 2025-11-02,15:04:32.000,306,11072411,-795,0,1762095871,13264.744492639998,344.0841774299988,54065.10261360001 2025-11-02,15:04:33.000,306,11072351,-795,0,1762095872,13264.616502749988,344.0348335200033,54065.01876816 2025-11-02,15:04:34.000,306,11072419,-795,0,1762095873,13264.582821199998,344.048931780002,54064.94889696 2025-11-02,15:04:35.000,306,11072368,-795,0,1762095874,13264.373995590002,344.04188265000266,54064.6833864 2025-11-02,15:04:36.000,306,11072417,-795,0,1762095875,13264.306632489992,344.07712829999946,54064.81614168001 2025-11-02,15:04:37.000,306,11072404,-795,0,1762095876,13264.407677139992,344.0207352600046,54065.02575528001 2025-11-02,15:04:38.000,306,11072363,-795,0,1762095877,13264.373995590002,343.9572930900031,54065.011781040004 2025-11-02,15:04:39.000,306,11072370,-795,0,1762095878,13264.246005699992,343.9572930900031,54065.011781040004 2025-11-02,15:04:40.000,306,11072440,-795,0,1762095879,13264.138224739996,344.0207352600046,54064.70434776 2025-11-02,15:04:41.000,306,11072376,-795,0,1762095880,13264.158433669996,344.048931780002,54064.83011592 2025-11-02,15:04:42.000,306,11072354,-795,0,1762095881,13264.252742010001,343.9009000500009,54064.89998712 2025-11-02,15:04:43.000,306,11072403,-795,0,1762095882,13264.299896179997,343.8727035300035,54065.067678 2025-11-02,15:04:44.000,306,11072388,-795,0,1762095883,13264.266214629992,343.91499830999965,54065.08863936 2025-11-02,15:04:45.000,306,11072375,-795,0,1762095884,13264.02370746999,343.8374578799994,54064.70434776 2025-11-02,15:04:46.000,306,11072364,-795,0,1762095885,13264.03044378,343.7035244100043,54065.02575528001 2025-11-02,15:04:47.000,306,11072358,-795,0,1762095886,13263.996762229996,343.5625418100026,54065.14453632 2025-11-02,15:04:48.000,306,11072404,-795,0,1762095887,13263.84182709999,343.3158222600032,54065.03972952 2025-11-02,15:04:49.000,306,11072377,-795,0,1762095888,13263.592583629994,343.13959401000466,54065.02575528001 2025-11-02,15:04:50.000,306,11072384,-795,0,1762095889,13263.397230639988,342.96336575999885,54064.87203864 2025-11-02,15:04:51.000,306,11072391,-795,0,1762095890,13263.323131229998,342.8717270699999,54064.7532576 2025-11-02,15:04:52.000,306,11072388,-795,0,1762095891,13263.094096690002,342.7377936000048,54064.7532576 2025-11-02,15:04:53.000,306,11072410,-795,0,1762095892,13262.858325839996,342.7095970800001,54064.893000000004 2025-11-02,15:04:54.000,306,11072368,-795,0,1762095893,13262.716863329995,342.7095970800001,54064.89998712 2025-11-02,15:04:55.000,306,11072372,-795,0,1762095894,13262.46761986,342.5968110000031,54064.87902576 2025-11-02,15:04:56.000,306,11072387,-795,0,1762095895,13262.312684729994,342.51927057000285,54064.73229624 2025-11-02,15:04:57.000,306,11072386,-795,0,1762095896,13262.312684729994,342.38533710000047,54064.56460536 2025-11-02,15:04:58.000,306,11072394,-795,0,1762095897,13262.198167459988,342.25845276000473,54064.52268264001 2025-11-02,15:04:59.000,306,11072373,-795,0,1762095898,13262.016287090002,342.117470160003,54064.410888720005 2025-11-02,15:05:00.000,306,11072408,-795,0,1762095899,13261.908506129992,341.9200945199991,54064.32704328 2025-11-02,15:05:01.000,306,11072356,-795,0,1762095900,13261.854615650002,341.81435757000145,54064.35499176001 2025-11-02,15:05:02.000,306,11072411,-795,0,1762095901,13261.827670409992,341.77911192000465,54064.4388372 2025-11-02,15:05:03.000,306,11072417,-795,0,1762095902,13261.787252549992,341.80025931000273,54064.59255384 2025-11-02,15:05:04.000,306,11072373,-795,0,1762095903,13261.645790039991,341.8214067000008,54064.41787584 2025-11-02,15:05:05.000,306,11072445,-795,0,1762095904,13261.52453645999,341.79321018000337,54064.194288000006 2025-11-02,15:05:06.000,306,11072369,-795,0,1762095905,13261.497591219995,341.75091539999994,54064.20826224 2025-11-02,15:05:07.000,306,11072388,-795,0,1762095906,13261.457173359995,341.7368171400012,54064.23621072001 2025-11-02,15:05:08.000,306,11072387,-795,0,1762095907,13261.376337639995,341.7086206200038,54064.16633952001 2025-11-02,15:05:09.000,306,11072393,-795,0,1762095908,13261.207929889999,341.5605888900027,54063.99864864001 2025-11-02,15:05:10.000,306,11072378,-795,0,1762095909,13261.039522139989,341.45485193999775,54063.71916384 2025-11-02,15:05:11.000,306,11072387,-795,0,1762095910,13261.032785829993,341.51829410999926,54063.94973880001 2025-11-02,15:05:12.000,306,11072407,-795,0,1762095911,13260.972159039993,341.4337045499997,54063.970700159996 2025-11-02,15:05:13.000,306,11072367,-795,0,1762095912,13260.891323319993,341.2997710800046,54063.89384184 2025-11-02,15:05:14.000,306,11072370,-795,0,1762095913,13260.756597120002,341.2292797800037,54063.76807368 2025-11-02,15:05:15.000,306,11072396,-795,0,1762095914,13260.574716750001,341.02485501000046,54063.57942144 2025-11-02,15:05:16.000,306,11072365,-795,0,1762095915,13260.38610006999,340.88387240999873,54063.5305116 2025-11-02,15:05:17.000,306,11072377,-795,0,1762095916,13260.41304531,340.7217424199989,54063.572434320005 2025-11-02,15:05:18.000,306,11072405,-795,0,1762095917,13260.278319109995,340.61600547000126,54063.48858888 2025-11-02,15:05:19.000,306,11072392,-795,0,1762095918,13260.10991136,340.53846504000103,54063.37679496001 2025-11-02,15:05:20.000,306,11072359,-715,0,1762095919,13259.934767299994,340.31994200999907,54062.9366064 2025-11-02,15:05:21.000,306,11072358,-795,0,1762095920,13259.954976229994,340.27059810000355,54062.9366064 2025-11-02,15:05:22.000,306,11072372,-795,0,1762095921,13259.907822059999,340.298794620001,54062.90865792 2025-11-02,15:05:23.000,306,11072386,-795,0,1762095922,13259.867404199998,340.3481385300038,54062.81782536 2025-11-02,15:05:24.000,306,11072414,-795,0,1762095923,13259.921294679989,340.43272809000337,54062.69904432 2025-11-02,15:05:25.000,306,11072386,-795,0,1762095924,13259.806777409998,340.6583002500047,54062.43353376 2025-11-02,15:05:26.000,306,11072436,-795,0,1762095925,13259.793304789993,340.91206893000344,54062.40558528 2025-11-02,15:05:27.000,306,11072389,-795,0,1762095926,13259.793304789993,341.09534631000133,54062.47545648 2025-11-02,15:05:28.000,306,11072381,-795,0,1762095927,13259.597951800002,341.12354282999877,54062.398598160005 2025-11-02,15:05:29.000,306,11072394,-795,0,1762095928,13259.503643459997,340.9684619699983,54062.18898456 2025-11-02,15:05:30.000,306,11072407,-795,0,1762095929,13259.27460892,340.9191180600028,54061.825654320004 2025-11-02,15:05:31.000,306,11072375,-795,0,1762095930,13259.267872609991,341.1305919599981,54061.923474 2025-11-02,15:05:32.000,306,11072349,-795,0,1762095931,13259.23419106,341.34206586000073,54061.825654320004 2025-11-02,15:05:33.000,306,11072390,-795,0,1762095932,13259.06578330999,341.5605888900027,54061.69988616001 2025-11-02,15:05:34.000,306,11072444,-795,0,1762095933,13258.95126604,341.6381293200029,54061.61604072 2025-11-02,15:05:35.000,306,11072385,-795,0,1762095934,13258.85022139,341.5112449799999,54061.5391824 2025-11-02,15:05:36.000,306,11072370,-795,0,1762095935,13258.708758879999,341.34206586000073,54061.31559456001 2025-11-02,15:05:37.000,306,11072417,-795,0,1762095936,13258.776121979994,341.1869850000003,54061.392452880005 2025-11-02,15:05:38.000,306,11072396,-795,0,1762095937,13258.809803529999,341.12354282999877,54061.26668472001 2025-11-02,15:05:39.000,306,11072373,-795,0,1762095938,13258.90411186999,340.9755110999977,54061.46232408001 2025-11-02,15:05:40.000,306,11072415,-795,0,1762095939,13258.836748769994,340.8556758900013,54061.14790368001 2025-11-02,15:05:41.000,306,11072393,-795,0,1762095940,13258.9916839,340.8556758900013,54061.16886504001 2025-11-02,15:05:42.000,306,11072427,-795,0,1762095941,13259.03210176,340.94731458000024,54061.29463320001 2025-11-02,15:05:43.000,306,11072399,-795,0,1762095942,13258.978211279995,340.8345285000032,54061.29463320001 2025-11-02,15:05:44.000,306,11072435,-795,0,1762095943,13258.95126604,340.7851845900004,54061.14790368001 2025-11-02,15:05:45.000,306,11072371,-795,0,1762095944,13258.83001246,340.71469328999956,54060.82649616 2025-11-02,15:05:46.000,306,11072377,-795,0,1762095945,13258.755913049994,340.5596124299991,54060.86143176001 2025-11-02,15:05:47.000,306,11072388,-795,0,1762095946,13258.85022139,340.4961702600049,54060.89636736 2025-11-02,15:05:48.000,306,11072418,-795,0,1762095947,13258.86369400999,340.53846504000103,54060.77758632 2025-11-02,15:05:49.000,306,11072410,-795,0,1762095948,13258.88390293999,340.60190721000254,54060.602908320005 2025-11-02,15:05:50.000,306,11072394,-795,0,1762095949,13258.809803529999,340.77813546000107,54060.28848792001 2025-11-02,15:05:51.000,306,11072410,-795,0,1762095950,13258.776121979994,341.02485501000046,54060.51207576 2025-11-02,15:05:52.000,306,11072378,-795,0,1762095951,13258.614450539993,341.0530515299979,54060.33041064001 2025-11-02,15:05:53.000,306,11072411,-795,0,1762095952,13258.533614819993,341.10944457000005,54060.36534624 2025-11-02,15:05:54.000,306,11072405,-795,0,1762095953,13258.446042789998,341.22223065000435,54060.33041064001 2025-11-02,15:05:55.000,306,11072377,-795,0,1762095954,13258.190063009992,341.41960629000096,54060.0369516 2025-11-02,15:05:56.000,306,11072378,-795,0,1762095955,13258.041864189996,341.5958345399995,54059.99502888001 2025-11-02,15:05:57.000,306,11072385,-795,0,1762095956,13257.940819539996,341.6804240999991,54060.002016000006 2025-11-02,15:05:58.000,306,11072397,-795,0,1762095957,13257.738730239995,341.68747322999843,54059.95310616001 2025-11-02,15:05:59.000,306,11072355,-795,0,1762095958,13257.58379510999,341.786161050004,54059.8622736 2025-11-02,15:06:00.000,306,11072347,-795,0,1762095959,13257.321079019988,341.8425540899989,54059.31727824 2025-11-02,15:06:01.000,306,11072349,-795,0,1762095960,13257.442332599989,341.89894713000103,54059.61772440001 2025-11-02,15:06:02.000,306,11072338,-795,0,1762095961,13257.408651049998,341.93419277999783,54059.68060848 2025-11-02,15:06:03.000,306,11072393,-795,0,1762095962,13257.442332599989,341.9835366900006,54059.61073728001 2025-11-02,15:06:04.000,306,11072399,-795,0,1762095963,13257.476014149994,341.8918980000017,54059.57580168 2025-11-02,15:06:05.000,306,11072403,-795,0,1762095964,13257.449068909998,341.92714364999847,54059.40112368001 2025-11-02,15:06:06.000,306,11072366,-795,0,1762095965,13257.442332599989,341.9200945199991,54059.429072160005 2025-11-02,15:06:07.000,306,11072394,-795,0,1762095966,13257.556849869994,342.0681262500002,54059.54086608001 2025-11-02,15:06:08.000,306,11072420,-795,0,1762095967,13257.78588440999,342.2373053699994,54059.53387896 2025-11-02,15:06:09.000,306,11072337,-795,0,1762095968,13257.86672012999,342.45582840000134,54059.46400776 2025-11-02,15:06:10.000,306,11072371,-795,0,1762095969,13257.920610609995,342.58271274000435,54058.94696088001 2025-11-02,15:06:11.000,306,11072382,-795,0,1762095970,13258.03512788,342.71664620999945,54059.1984972 2025-11-02,15:06:12.000,306,11072381,-795,0,1762095971,13258.068809429991,342.5897618700037,54059.310291120004 2025-11-02,15:06:13.000,306,11072395,-795,0,1762095972,13258.169854079992,342.51927057000285,54059.4081108 2025-11-02,15:06:14.000,306,11072402,-795,0,1762095973,13258.169854079992,342.5051723100041,54059.52689184 2025-11-02,15:06:15.000,306,11072383,-795,0,1762095974,13258.028391569991,342.6461549099986,54059.53387896 2025-11-02,15:06:16.000,306,11072352,-795,0,1762095975,13257.84651119999,342.56861447999836,54059.65266 2025-11-02,15:06:17.000,306,11072337,-795,0,1762095976,13257.900401679995,342.5897618700037,54059.86926072 2025-11-02,15:06:18.000,306,11072334,-795,0,1762095977,13257.9138743,342.7095970800001,54059.70156984 2025-11-02,15:06:19.000,306,11072396,-795,0,1762095978,13257.819565959995,342.8858253299986,54059.91118344 2025-11-02,15:06:20.000,306,11072368,-795,0,1762095979,13257.577058799994,342.9351692400014,54059.764453920005 2025-11-02,15:06:21.000,306,11072372,-795,0,1762095980,13257.462541529989,342.99156228000356,54059.86926072 2025-11-02,15:06:22.000,306,11072375,-795,0,1762095981,13257.374969499993,342.9563166299995,54060.04393872001 2025-11-02,15:06:23.000,306,11072352,-795,0,1762095982,13257.139198650002,342.9845131500042,54059.92515768001 2025-11-02,15:06:24.000,306,11072394,-795,0,1762095983,13257.145934959997,342.97746402000485,54060.15573264 2025-11-02,15:06:25.000,306,11072381,-795,0,1762095984,13257.159407580002,342.92812011000206,54060.12778416 2025-11-02,15:06:26.000,306,11072420,-795,0,1762095985,13257.145934959997,342.7589409900029,54059.94611904001 2025-11-02,15:06:27.000,306,11072380,-795,0,1762095986,13257.098780790002,342.71664620999945,54060.050925840005 2025-11-02,15:06:28.000,306,11072412,-795,0,1762095987,13257.004472449997,342.6250075200005,54060.169706880006 2025-11-02,15:06:29.000,306,11072399,-795,0,1762095988,13256.937109350001,342.5968110000031,54060.28150080001 2025-11-02,15:06:30.000,306,11072399,-795,0,1762095989,13256.72828373999,342.49107404999813,54060.02297736001 2025-11-02,15:06:31.000,306,11072407,-795,0,1762095990,13256.788910529991,342.5051723100041,54060.351372 2025-11-02,15:06:32.000,306,11072368,-795,0,1762095991,13256.802383149996,342.56861447999836,54060.51207576 2025-11-02,15:06:33.000,306,11072344,-795,0,1762095992,13256.68786587999,342.63205664999987,54060.5609856 2025-11-02,15:06:34.000,306,11072396,-795,0,1762095993,13256.61376647,342.688449690002,54060.505088640006 2025-11-02,15:06:35.000,306,11072365,-795,0,1762095994,13256.42514978999,342.63205664999987,54060.30944928001 2025-11-02,15:06:36.000,306,11072370,-795,0,1762095995,13256.47230396,342.3782879700011,54060.47015304 2025-11-02,15:06:37.000,306,11072400,-795,0,1762095996,13256.60703015999,342.2161579800013,54060.64483104001 2025-11-02,15:06:38.000,306,11072387,-795,0,1762095997,13256.741756359996,342.2020597200026,54060.70771512 2025-11-02,15:06:39.000,306,11072366,-795,0,1762095998,13256.53293075,342.3500914500037,54060.58893408 2025-11-02,15:06:40.000,306,11072412,-795,0,1762095999,13256.36452299999,342.38533710000047,54060.53303712 2025-11-02,15:06:41.000,306,11072364,-795,0,1762096000,13256.290423589999,342.3359931899977,54060.66579240001 2025-11-02,15:06:42.000,306,11072394,-795,0,1762096001,13256.283687279989,342.18796146000386,54060.78457344001 2025-11-02,15:06:43.000,306,11072405,-795,0,1762096002,13256.162433699988,342.15976493999915,54060.86841888 2025-11-02,15:06:44.000,306,11072391,-795,0,1762096003,13256.142224769988,341.9482910400038,54061.00117416001 2025-11-02,15:06:45.000,306,11072387,-795,0,1762096004,13255.980553330002,341.76501365999866,54060.92431584 2025-11-02,15:06:46.000,306,11072398,-795,0,1762096005,13255.926662849997,341.60288366999885,54060.770599200005 2025-11-02,15:06:47.000,306,11072368,-795,0,1762096006,13255.960344400002,341.4900975900018,54061.00117416001 2025-11-02,15:06:48.000,306,11072381,-795,0,1762096007,13255.906453919997,341.30682021000393,54061.0151484 2025-11-02,15:06:49.000,306,11072375,-795,0,1762096008,13255.798672960002,341.12354282999877,54060.98021280001 2025-11-02,15:06:50.000,306,11072398,-795,0,1762096009,13255.650474139991,340.94731458000024,54060.65880528 2025-11-02,15:06:51.000,306,11072359,-795,0,1762096010,13255.697628310001,340.7922337199998,54060.875406 2025-11-02,15:06:52.000,306,11072391,-795,0,1762096011,13255.650474139991,340.6442019899987,54061.14091656 2025-11-02,15:06:53.000,306,11072404,-795,0,1762096012,13255.603319969996,340.58075982000446,54061.26668472001 2025-11-02,15:06:54.000,306,11072353,-795,0,1762096013,13255.663946759996,340.5102685200036,54061.44834984 2025-11-02,15:06:55.000,306,11072375,-795,0,1762096014,13255.5561658,340.3622367900025,54061.490272560004 2025-11-02,15:06:56.000,306,11072365,-795,0,1762096015,13255.44838483999,340.31994200999907,54061.3295688 2025-11-02,15:06:57.000,306,11072355,-795,0,1762096016,13255.49553901,340.3128928799997,54061.42040136 2025-11-02,15:06:58.000,306,11072376,-795,0,1762096017,13255.45512115,340.31994200999907,54061.511233920006 2025-11-02,15:06:59.000,306,11072353,-795,0,1762096018,13255.26650446999,340.20715593000205,54061.41341424001 2025-11-02,15:07:00.000,306,11072394,-795,0,1762096019,13255.098096719994,340.1014189800044,54061.31559456001 2025-11-02,15:07:01.000,306,11072411,-795,0,1762096020,13254.956634209993,340.0520750700016,54061.39944 2025-11-02,15:07:02.000,306,11072389,-795,0,1762096021,13255.084624099989,340.02387855000416,54061.63001496001 2025-11-02,15:07:03.000,306,11072409,-795,0,1762096022,13254.949897899998,339.97453464000137,54061.70687328 2025-11-02,15:07:04.000,306,11072396,-795,0,1762096023,13254.976843139993,339.8194537800009,54061.72084752001 2025-11-02,15:07:05.000,306,11072390,-795,0,1762096024,13254.842116940003,339.69961857000453,54061.50424680001 2025-11-02,15:07:06.000,306,11072378,-795,0,1762096025,13254.862325869988,339.636176400003,54061.574118 2025-11-02,15:07:07.000,306,11072405,-795,0,1762096026,13254.916216349993,339.6220781400043,54061.67193768001 2025-11-02,15:07:08.000,306,11072345,-795,0,1762096027,13254.916216349993,339.50929206,54061.63700208 2025-11-02,15:07:09.000,306,11072391,-795,0,1762096028,13254.788226459998,339.38240772000427,54061.52520816 2025-11-02,15:07:10.000,306,11072402,-795,0,1762096029,13254.794962769993,339.4106042400017,54061.44834984 2025-11-02,15:07:11.000,306,11072342,-795,0,1762096030,13254.909480039998,339.62912727000366,54061.609053600005 2025-11-02,15:07:12.000,306,11072382,-795,0,1762096031,13254.882534799988,339.83355203999963,54061.73482176 2025-11-02,15:07:13.000,306,11072353,-795,0,1762096032,13254.949897899998,339.8546994299977,54061.846615680006 2025-11-02,15:07:14.000,306,11072371,-795,0,1762096033,13255.14525088999,339.7419133500007,54061.7837316 2025-11-02,15:07:15.000,306,11072373,-795,0,1762096034,13255.118305649994,339.636176400003,54061.574118 2025-11-02,15:07:16.000,306,11072384,-795,0,1762096035,13255.28671339999,339.56568510000216,54061.50424680001 2025-11-02,15:07:17.000,306,11072349,-795,0,1762096036,13255.43491222,339.61502900999767,54061.69988616001 2025-11-02,15:07:18.000,306,11072396,-795,0,1762096037,13255.37428543,339.5727342300015,54061.678924800006 2025-11-02,15:07:19.000,306,11072410,-795,0,1762096038,13255.20587767999,339.48109554000257,54061.65097632001 2025-11-02,15:07:20.000,306,11072342,-795,0,1762096039,13254.963370519989,339.2484742500019,54061.392452880005 2025-11-02,15:07:21.000,306,11072395,-795,0,1762096040,13254.902743729988,339.1991303399991,54061.66495056 2025-11-02,15:07:22.000,306,11072344,-795,0,1762096041,13254.828644319998,339.04404947999865,54061.68591192 2025-11-02,15:07:23.000,306,11072413,-795,0,1762096042,13254.774753839993,338.9524107899997,54061.7837316 2025-11-02,15:07:24.000,306,11072390,-795,0,1762096043,13254.714127049992,338.9735581799978,54061.657963440004 2025-11-02,15:07:25.000,306,11072404,-795,0,1762096044,13254.478356200001,338.9735581799978,54061.25271048 2025-11-02,15:07:26.000,306,11072400,-795,0,1762096045,13254.633291329992,338.99470557000313,54061.6439892 2025-11-02,15:07:27.000,306,11072402,-795,0,1762096046,13254.343629999996,338.7761825400012,54061.38546576001 2025-11-02,15:07:28.000,306,11072383,-795,0,1762096047,13254.606346089997,338.5294629900018,54061.657963440004 2025-11-02,15:07:29.000,306,11072364,-795,0,1762096048,13254.633291329992,338.43782430000283,54061.58110512001 2025-11-02,15:07:30.000,306,11072365,-795,0,1762096049,13254.599609780002,338.4730699499996,54061.23873624 2025-11-02,15:07:31.000,306,11072373,-795,0,1762096050,13254.687181809997,338.6422490699988,54061.39944 2025-11-02,15:07:32.000,306,11072388,-795,0,1762096051,13254.720863360002,338.86077210000076,54061.30860744 2025-11-02,15:07:33.000,306,11072372,-795,0,1762096052,13254.808435389998,339.15683556000295,54061.48328544001 2025-11-02,15:07:34.000,306,11072394,-795,0,1762096053,13254.781490150002,339.51634118999937,54061.45533696001 2025-11-02,15:07:35.000,306,11072381,-795,0,1762096054,13254.768017529997,339.62912727000366,54061.4693112 2025-11-02,15:07:36.000,306,11072387,-795,0,1762096055,13254.653500259992,339.5445377100041,54061.343543040006 2025-11-02,15:07:37.000,306,11072421,-795,0,1762096056,13254.653500259992,339.48109554000257,54061.41341424001 2025-11-02,15:07:38.000,306,11072401,-795,0,1762096057,13254.673709189992,339.55158684000344,54061.44834984 2025-11-02,15:07:39.000,306,11072375,-795,0,1762096058,13254.693918119992,339.56568510000216,54061.48328544001 2025-11-02,15:07:40.000,306,11072393,-795,0,1762096059,13254.485092509996,339.4951938000013,54061.14091656 2025-11-02,15:07:41.000,306,11072424,-795,0,1762096060,13254.485092509996,339.5727342300015,54061.3295688 2025-11-02,15:07:42.000,306,11072407,-795,0,1762096061,13254.444674649996,339.5445377100041,54061.441362720005 2025-11-02,15:07:43.000,306,11072377,-795,0,1762096062,13254.437938340001,339.4740464100032,54061.46232408001 2025-11-02,15:07:44.000,306,11072395,-795,0,1762096063,13254.323421069996,339.60093074999895,54061.4693112 2025-11-02,15:07:45.000,306,11072399,-795,0,1762096064,13254.10785914999,339.5797833600009,54061.23873624 2025-11-02,15:07:46.000,306,11072398,-795,0,1762096065,13254.242585349995,339.5938816199996,54061.2596976 2025-11-02,15:07:47.000,306,11072379,-795,0,1762096066,13254.404256789996,339.84765029999835,54061.36450440001 2025-11-02,15:07:48.000,306,11072375,-795,0,1762096067,13254.303212139996,340.2635489700042,54061.322581680004 2025-11-02,15:07:49.000,306,11072349,-795,0,1762096068,13254.15501332,340.29174549000163,54061.0151484 2025-11-02,15:07:50.000,306,11072375,-795,0,1762096069,13254.0741776,340.171910279998,54060.840470400006 2025-11-02,15:07:51.000,306,11072403,-795,0,1762096070,13254.06744128999,340.15781201999926,54061.05008400001 2025-11-02,15:07:52.000,306,11072388,-795,0,1762096071,13254.242585349995,340.14371376000054,54061.273671840005 2025-11-02,15:07:53.000,306,11072390,-795,0,1762096072,13254.303212139996,340.171910279998,54061.273671840005 2025-11-02,15:07:54.000,306,11072403,-795,0,1762096073,13254.23584904,340.2494507099982,54061.23873624 2025-11-02,15:07:55.000,306,11072391,-795,0,1762096074,13254.15501332,340.2776472300029,54061.45533696001 2025-11-02,15:07:56.000,306,11072381,-795,0,1762096075,13254.19543118,340.29174549000163,54061.51822104 2025-11-02,15:07:57.000,306,11072377,-795,0,1762096076,13254.390784169991,340.29174549000163,54061.657963440004 2025-11-02,15:07:58.000,306,11072364,-795,0,1762096077,13254.592873469992,340.41862983000465,54061.83962856001 2025-11-02,15:07:59.000,306,11072413,-795,0,1762096078,13254.801699080002,340.53141591000167,54061.81866720001 2025-11-02,15:08:00.000,306,11072377,-795,0,1762096079,13254.875798489993,340.50321939000423,54061.58110512001 2025-11-02,15:08:01.000,306,11072406,-795,0,1762096080,13255.044206239989,340.63010373,54061.76277024 2025-11-02,15:08:02.000,306,11072403,-795,0,1762096081,13255.044206239989,340.73584067999764,54061.76975736001 2025-11-02,15:08:03.000,306,11072382,-795,0,1762096082,13255.178932439994,340.6583002500047,54062.07719064 2025-11-02,15:08:04.000,306,11072378,-795,0,1762096083,13255.441648529995,340.8063319799985,54062.19597168 2025-11-02,15:08:05.000,306,11072398,-795,0,1762096084,13255.44838483999,341.13764109000476,54062.15404896001 2025-11-02,15:08:06.000,306,11072397,-795,0,1762096085,13255.663946759996,341.3984589000029,54062.32173984001 2025-11-02,15:08:07.000,306,11072391,-795,0,1762096086,13255.825618199997,341.77911192000465,54062.622186 2025-11-02,15:08:08.000,306,11072409,-795,0,1762096087,13255.825618199997,341.9835366900006,54062.65013448 2025-11-02,15:08:09.000,306,11072393,-795,0,1762096088,13255.818881890002,341.91304538999975,54062.685070080006 2025-11-02,15:08:10.000,306,11072402,-795,0,1762096089,13255.697628310001,341.8355049599995,54062.52436632 2025-11-02,15:08:11.000,306,11072372,-795,0,1762096090,13255.751518789992,342.117470160003,54062.629173119996 2025-11-02,15:08:12.000,306,11072449,-795,0,1762096091,13255.758255100001,342.60386013000243,54062.76891552 2025-11-02,15:08:13.000,306,11072380,-795,0,1762096092,13255.839090820002,343.06205358000443,54062.94359352001 2025-11-02,15:08:14.000,306,11072404,-795,0,1762096093,13255.818881890002,343.1043483600006,54063.08333592 2025-11-02,15:08:15.000,306,11072412,-795,0,1762096094,13255.704364619996,342.91402185000334,54063.10429728 2025-11-02,15:08:16.000,306,11072377,-795,0,1762096095,13255.670683069991,342.6743514300033,54063.04840032 2025-11-02,15:08:17.000,306,11072341,-795,0,1762096096,13255.697628310001,342.49812318000477,54063.16019424001 2025-11-02,15:08:18.000,306,11072407,-795,0,1762096097,13255.778464030001,342.2514036299981,54063.285962400005 2025-11-02,15:08:19.000,306,11072392,-795,0,1762096098,13255.953608089992,342.06107712000085,54063.36980784 2025-11-02,15:08:20.000,306,11072413,-795,0,1762096099,13255.879508680002,341.8355049599995,54063.069361680005 2025-11-02,15:08:21.000,306,11072353,-795,0,1762096100,13255.973817019993,341.7368171400012,54063.36980784 2025-11-02,15:08:22.000,306,11072432,-795,0,1762096101,13256.034443809993,341.659276710001,54063.58640856 2025-11-02,15:08:23.000,306,11072411,-795,0,1762096102,13255.839090820002,341.5253432399986,54063.621344160005 2025-11-02,15:08:24.000,306,11072381,-795,0,1762096103,13255.744782479997,341.41960629000096,54063.47461464001 2025-11-02,15:08:25.000,306,11072339,-795,0,1762096104,13255.623528899996,341.45485193999775,54063.10429728 2025-11-02,15:08:26.000,306,11072359,-795,0,1762096105,13255.643737829996,341.56763802000205,54063.2510268 2025-11-02,15:08:27.000,306,11072390,-795,0,1762096106,13255.724573549996,341.68747322999843,54063.38378208 2025-11-02,15:08:28.000,306,11072391,-795,0,1762096107,13255.825618199997,341.786161050004,54063.26500104 2025-11-02,15:08:29.000,306,11072351,-795,0,1762096108,13255.778464030001,342.0540279900015,54063.26500104 2025-11-02,15:08:30.000,306,11072406,-795,0,1762096109,13255.771727719992,342.37123884000175,54063.299936639996 2025-11-02,15:08:31.000,306,11072418,-795,0,1762096110,13255.791936649992,342.5122214400035,54063.61435704001 2025-11-02,15:08:32.000,306,11072398,-795,0,1762096111,13255.798672960002,342.65320403999795,54063.803009279996 2025-11-02,15:08:33.000,306,11072365,-795,0,1762096112,13255.670683069991,342.74484273000417,54063.72615096 2025-11-02,15:08:34.000,306,11072424,-795,0,1762096113,13255.663946759996,342.6461549099986,54063.740125200005 2025-11-02,15:08:35.000,306,11072398,-795,0,1762096114,13255.711100929992,342.5051723100041,54063.7051896 2025-11-02,15:08:36.000,306,11072378,-795,0,1762096115,13255.798672960002,342.5051723100041,54063.740125200005 2025-11-02,15:08:37.000,306,11072385,-795,0,1762096116,13255.946871779997,342.49107404999813,54063.86589336 2025-11-02,15:08:38.000,306,11072433,-795,0,1762096117,13256.014234879993,342.58271274000435,54063.907816080005 2025-11-02,15:08:39.000,306,11072388,-795,0,1762096118,13255.899717610002,342.63205664999987,54063.88685472 2025-11-02,15:08:40.000,306,11072381,-795,0,1762096119,13255.704364619996,342.5756636099977,54063.61435704001 2025-11-02,15:08:41.000,306,11072318,-795,0,1762096120,13255.690891999991,342.6602531700046,54063.844932 2025-11-02,15:08:42.000,306,11072402,-795,0,1762096121,13255.54942948999,342.7941866399997,54063.740125200005 2025-11-02,15:08:43.000,306,11072342,-795,0,1762096122,13255.26650446999,342.7871375100003,54063.7750608 2025-11-02,15:08:44.000,306,11072372,-795,0,1762096123,13255.138514579994,342.76599012000224,54063.94275168 2025-11-02,15:08:45.000,306,11072416,-755,0,1762096124,13255.064415169989,342.68140056000266,54064.005635760004 2025-11-02,15:08:46.000,306,11072371,-795,0,1762096125,13254.929688969998,342.46992666000006,54063.92877744001 2025-11-02,15:08:47.000,306,11072400,-795,0,1762096126,13254.734335979992,342.28664928000217,54063.803009279996 2025-11-02,15:08:48.000,306,11072411,-795,0,1762096127,13254.842116940003,342.15976493999915,54064.026597120006 2025-11-02,15:08:49.000,306,11072342,-795,0,1762096128,13254.747808599997,342.02583147000405,54063.99166152 2025-11-02,15:08:50.000,306,11072420,-795,0,1762096129,13254.633291329992,341.82845583000017,54063.691215360006 2025-11-02,15:08:51.000,306,11072409,-795,0,1762096130,13254.613082399992,341.8425540899989,54063.837944880004 2025-11-02,15:08:52.000,306,11072384,-795,0,1762096131,13254.538982990001,342.0187823400047,54063.80999640001 2025-11-02,15:08:53.000,306,11072370,-795,0,1762096132,13254.532246679992,342.17386319999787,54063.85191912001 2025-11-02,15:08:54.000,306,11072378,-795,0,1762096133,13254.478356200001,342.1668140699985,54063.89384184 2025-11-02,15:08:55.000,306,11072398,-795,0,1762096134,13254.39752048,342.1527158099998,54063.83095776001 2025-11-02,15:08:56.000,306,11072381,-795,0,1762096135,13254.370575239991,342.1809123300045,54063.68422824001 2025-11-02,15:08:57.000,306,11072343,-795,0,1762096136,13254.410993099991,342.09632276999764,54063.7051896 2025-11-02,15:08:58.000,306,11072406,-795,0,1762096137,13254.39752048,341.91304538999975,54063.670254000004 2025-11-02,15:08:59.000,306,11072423,-795,0,1762096138,13254.29647583,341.86370148000424,54063.48160176 2025-11-02,15:09:00.000,306,11072406,-795,0,1762096139,13254.222376419995,341.84960321999824,54063.167181360004 2025-11-02,15:09:01.000,306,11072429,-795,0,1762096140,13254.17522225,341.75091539999994,54063.11128440001 2025-11-02,15:09:02.000,306,11072352,-795,0,1762096141,13254.14827700999,341.8073084400021,54063.2510268 2025-11-02,15:09:03.000,306,11072407,-795,0,1762096142,13253.98660556999,341.84960321999824,54062.999490480004 2025-11-02,15:09:04.000,306,11072422,-795,0,1762096143,13253.979869259994,341.9059962600004,54063.09032304001 2025-11-02,15:09:05.000,306,11072375,-795,0,1762096144,13253.919242469994,341.8707506100036,54063.118271520005 2025-11-02,15:09:06.000,306,11072383,-795,0,1762096145,13253.764307339989,341.772062789998,54063.17416848 2025-11-02,15:09:07.000,306,11072370,-795,0,1762096146,13253.764307339989,341.6804240999991,54063.34185936 2025-11-02,15:09:08.000,306,11072361,-795,0,1762096147,13253.730625789998,341.41960629000096,54063.36282072 2025-11-02,15:09:09.000,306,11072396,-795,0,1762096148,13253.643053759988,341.1305919599981,54063.2510268 2025-11-02,15:09:10.000,306,11072417,-795,0,1762096149,13253.622844830003,341.1023954400007,54063.08333592 2025-11-02,15:09:11.000,306,11072383,-795,0,1762096150,13253.690207929998,341.20813238999835,54063.36980784 2025-11-02,15:09:12.000,306,11072421,-795,0,1762096151,13253.703680549988,341.201083259999,54063.41871768 2025-11-02,15:09:13.000,306,11072382,-795,0,1762096152,13253.663262689988,341.34206586000073,54063.42570480001 2025-11-02,15:09:14.000,306,11072370,-795,0,1762096153,13253.447700769997,341.41960629000096,54063.30692376001 2025-11-02,15:09:15.000,306,11072399,-795,0,1762096154,13253.238875160001,341.327967600002,54063.132245759996 2025-11-02,15:09:16.000,306,11072383,-795,0,1762096155,13253.023313239995,341.27157455999986,54063.15320712 2025-11-02,15:09:17.000,306,11072427,-795,0,1762096156,13252.97615907,341.15878848000284,54063.2160912 2025-11-02,15:09:18.000,306,11072396,-795,0,1762096157,13252.91553228,340.86272502000065,54063.188142720006 2025-11-02,15:09:19.000,306,11072375,-795,0,1762096158,13252.95595014,340.51731765000295,54063.24403968 2025-11-02,15:09:20.000,306,11072346,-795,0,1762096159,13252.76733345999,340.25649984000484,54062.85974808 2025-11-02,15:09:21.000,306,11072363,-795,0,1762096160,13252.780806079994,340.20715593000205,54062.90865792 2025-11-02,15:09:22.000,306,11072358,-795,0,1762096161,13252.86837810999,340.2283033200001,54063.0763488 2025-11-02,15:09:23.000,306,11072382,-795,0,1762096162,13252.902059659995,340.31994200999907,54063.0763488 2025-11-02,15:09:24.000,306,11072386,-795,0,1762096163,13252.90879596999,340.40453156999865,54063.12525864 2025-11-02,15:09:25.000,306,11072395,-795,0,1762096164,13252.780806079994,340.43272809000337,54062.92263216001 2025-11-02,15:09:26.000,306,11072431,-795,0,1762096165,13252.740388219994,340.4468263500021,54062.95756776 2025-11-02,15:09:27.000,306,11072368,-795,0,1762096166,13252.881850729995,340.3269911399984,54063.132245759996 2025-11-02,15:09:28.000,306,11072440,-795,0,1762096167,13253.05025847999,340.2494507099982,54063.10429728 2025-11-02,15:09:29.000,306,11072349,-795,0,1762096168,13253.124357889996,340.3269911399984,54063.0064776 2025-11-02,15:09:30.000,306,11072387,-795,0,1762096169,13252.92900489999,340.425678960004,54062.622186 2025-11-02,15:09:31.000,306,11072388,-795,0,1762096170,13252.98963168999,340.55256329999975,54062.77590264001 2025-11-02,15:09:32.000,306,11072383,-795,0,1762096171,13252.902059659995,340.76403720000235,54062.83878672 2025-11-02,15:09:33.000,306,11072383,-795,0,1762096172,13252.82796024999,340.9402654500009,54062.92961928 2025-11-02,15:09:34.000,306,11072420,-795,0,1762096173,13252.639343569994,340.9402654500009,54062.87372232001 2025-11-02,15:09:35.000,306,11072359,-795,0,1762096174,13252.565244159989,340.8345285000032,54062.7619284 2025-11-02,15:09:36.000,306,11072418,-795,0,1762096175,13252.632607259999,340.77813546000107,54062.70603144001 2025-11-02,15:09:37.000,306,11072397,-795,0,1762096176,13252.639343569994,340.7851845900004,54062.75494128001 2025-11-02,15:09:38.000,306,11072402,-795,0,1762096177,13252.693234049999,340.86272502000065,54062.796863999996 2025-11-02,15:09:39.000,306,11072369,-795,0,1762096178,13252.821223939995,340.92616719000216,54062.84577384001 2025-11-02,15:09:40.000,306,11072417,-795,0,1762096179,13252.75386084,340.9332163200015,54062.67808296001 2025-11-02,15:09:41.000,306,11072397,-795,0,1762096180,13252.841432869995,340.9191180600028,54062.85974808 2025-11-02,15:09:42.000,306,11072412,-795,0,1762096181,13252.94921382999,340.8415776300026,54063.10429728 2025-11-02,15:09:43.000,306,11072364,-795,0,1762096182,13252.90879596999,340.87682327999937,54063.118271520005 2025-11-02,15:09:44.000,306,11072404,-795,0,1762096183,13252.88858703999,340.86272502000065,54063.06237456001 2025-11-02,15:09:45.000,306,11072433,-795,0,1762096184,13252.81448763,340.81338110999786,54062.80385112001 2025-11-02,15:09:46.000,306,11072396,-795,0,1762096185,13252.652816189999,340.9755110999977,54062.89468368001 2025-11-02,15:09:47.000,306,11072411,-795,0,1762096186,13252.571980469998,341.25747630000114,54062.964554879996 2025-11-02,15:09:48.000,306,11072410,-795,0,1762096187,13252.558507849993,341.3632132499988,54062.964554879996 2025-11-02,15:09:49.000,306,11072374,-795,0,1762096188,13252.558507849993,341.48304846000246,54062.901670800005 2025-11-02,15:09:50.000,306,11072357,-795,0,1762096189,13252.464199509988,341.65222758000164,54062.796863999996 2025-11-02,15:09:51.000,306,11072390,-795,0,1762096190,13252.619134639994,341.76501365999866,54063.188142720006 2025-11-02,15:09:52.000,306,11072355,-795,0,1762096191,13252.652816189999,341.8214067000008,54063.30692376001 2025-11-02,15:09:53.000,306,11072391,-795,0,1762096192,13252.713442979999,341.8848488700023,54063.31391088 2025-11-02,15:09:54.000,306,11072435,-795,0,1762096193,13252.699970359994,342.0681262500002,54063.36282072 2025-11-02,15:09:55.000,306,11072393,-795,0,1762096194,13252.699970359994,342.11042103000364,54063.34185936 2025-11-02,15:09:56.000,306,11072384,-795,0,1762096195,13252.740388219994,342.117470160003,54063.34884648001 2025-11-02,15:09:57.000,306,11072378,-795,0,1762096196,13252.902059659995,342.09632276999764,54063.58640856 2025-11-02,15:09:58.000,306,11072367,-795,0,1762096197,13252.982895379995,342.17386319999787,54063.740125200005 2025-11-02,15:09:59.000,306,11072420,-795,0,1762096198,13252.942477519995,342.3007475400009,54063.7750608 2025-11-02,15:10:00.000,306,11072437,-795,0,1762096199,13252.82796024999,342.3289440599983,54063.572434320005 2025-11-02,15:10:01.000,306,11072365,-795,0,1762096200,13252.96942275999,342.4769757899994,54063.837944880004 2025-11-02,15:10:02.000,306,11072395,-795,0,1762096201,13252.96942275999,342.5122214400035,54063.956725920005 2025-11-02,15:10:03.000,306,11072401,-795,0,1762096202,13253.07720372,342.7095970800001,54064.1593524 2025-11-02,15:10:04.000,306,11072344,-795,0,1762096203,13253.191720989991,343.01270967000164,54064.11742968001 2025-11-02,15:10:05.000,306,11072382,-755,0,1762096204,13253.225402539996,343.19598704999953,54064.075506960005 2025-11-02,15:10:06.000,306,11072412,-795,0,1762096205,13253.326447189997,343.48500138000236,54064.2990948 2025-11-02,15:10:07.000,306,11072376,-795,0,1762096206,13253.299501950001,343.76696657999855,54064.39691448 2025-11-02,15:10:08.000,306,11072373,-795,0,1762096207,13253.420755530002,343.8445070099988,54064.627489440005 2025-11-02,15:10:09.000,306,11072344,-795,0,1762096208,13253.387073979997,343.9079491800003,54064.66941216001 2025-11-02,15:10:10.000,306,11072430,-795,0,1762096209,13253.373601359992,343.8445070099988,54064.20826224 2025-11-02,15:10:11.000,306,11072405,-795,0,1762096210,13253.373601359992,343.71762267000304,54064.37595312 2025-11-02,15:10:12.000,306,11072410,-795,0,1762096211,13253.434228149992,343.5766400700013,54064.39691448 2025-11-02,15:10:13.000,306,11072390,-795,0,1762096212,13253.582426970002,343.4427065999989,54064.57159248001 2025-11-02,15:10:14.000,306,11072376,-795,0,1762096213,13253.676735309993,343.2171344400049,54064.66242504 2025-11-02,15:10:15.000,306,11072420,-795,0,1762096214,13253.690207929998,343.02680793000036,54064.59255384 2025-11-02,15:10:16.000,306,11072414,-795,0,1762096215,13253.838406749994,342.9351692400014,54064.6833864 2025-11-02,15:10:17.000,306,11072368,-795,0,1762096216,13254.01355081,342.8223831600044,54064.87203864 2025-11-02,15:10:18.000,306,11072381,-795,0,1762096217,13254.10785914999,342.84353055000247,54064.87902576 2025-11-02,15:10:19.000,306,11072437,-795,0,1762096218,13254.020287119994,342.7730392500016,54064.77421896 2025-11-02,15:10:20.000,306,11072401,-795,0,1762096219,13253.858615679994,342.6250075200005,54064.70434776 2025-11-02,15:10:21.000,306,11072354,-795,0,1762096220,13253.703680549988,342.7236953399988,54064.71133488 2025-11-02,15:10:22.000,306,11072383,-795,0,1762096221,13253.757571029993,342.688449690002,54064.88601288001 2025-11-02,15:10:23.000,306,11072375,-795,0,1762096222,13253.831670439999,342.7589409900029,54064.89998712 2025-11-02,15:10:24.000,306,11072409,-795,0,1762096223,13253.872088299999,342.8858253299986,54064.87902576 2025-11-02,15:10:25.000,306,11072396,-795,0,1762096224,13253.851879369999,343.0550044499978,54064.66941216001 2025-11-02,15:10:26.000,306,11072365,-795,0,1762096225,13254.060704979995,343.0409061899991,54064.85107728 2025-11-02,15:10:27.000,306,11072407,-795,0,1762096226,13254.17522225,342.9845131500042,54064.93492272001 2025-11-02,15:10:28.000,306,11072451,-795,0,1762096227,13254.19543118,342.87877619999927,54064.93492272001 2025-11-02,15:10:29.000,306,11072363,-795,0,1762096228,13254.15501332,342.7871375100003,54064.83710304001 2025-11-02,15:10:30.000,306,11072373,-795,0,1762096229,13254.26953058999,342.74484273000417,54064.65543792 2025-11-02,15:10:31.000,306,11072376,-795,0,1762096230,13254.41772941,342.7518918600035,54064.893000000004 2025-11-02,15:10:32.000,306,11072342,-795,0,1762096231,13254.559191920001,342.81533402999776,54065.05370376001 2025-11-02,15:10:33.000,306,11072367,-795,0,1762096232,13254.626555019997,342.561565349999,54064.95588408001 2025-11-02,15:10:34.000,306,11072430,-795,0,1762096233,13254.599609780002,342.4276318800039,54064.94190984 2025-11-02,15:10:35.000,306,11072408,-795,0,1762096234,13254.350366309991,342.58271274000435,54064.77421896 2025-11-02,15:10:36.000,306,11072384,-795,0,1762096235,13254.25605797,342.8858253299986,54064.60652808 2025-11-02,15:10:37.000,306,11072435,-795,0,1762096236,13254.20890379999,343.02680793000036,54064.78120608 2025-11-02,15:10:38.000,306,11072440,-795,0,1762096237,13254.350366309991,342.9845131500042,54064.77421896 2025-11-02,15:10:39.000,306,11072394,-795,0,1762096238,13254.39752048,342.97746402000485,54064.578579600005 2025-11-02,15:10:40.000,306,11072387,-795,0,1762096239,13254.2762669,342.9563166299995,54064.35499176001 2025-11-02,15:10:41.000,306,11072377,-795,0,1762096240,13254.303212139996,343.04795531999844,54064.59954096001 2025-11-02,15:10:42.000,306,11072394,-795,0,1762096241,13254.33015737999,343.0550044499978,54064.578579600005 2025-11-02,15:10:43.000,306,11072382,-795,0,1762096242,13254.33689369,343.07615184000315,54064.66941216001 2025-11-02,15:10:44.000,306,11072428,-795,0,1762096243,13254.505301439996,342.906972720004,54064.6135152 2025-11-02,15:10:45.000,306,11072432,-795,0,1762096244,13254.525510369996,342.73074446999817,54064.51569552 2025-11-02,15:10:46.000,306,11072392,-795,0,1762096245,13254.774753839993,342.84353055000247,54064.33403040001 2025-11-02,15:10:47.000,306,11072427,-795,0,1762096246,13254.781490150002,343.4145100800015,54064.529669760006 2025-11-02,15:10:48.000,306,11072377,-795,0,1762096247,13254.768017529997,343.54844355000387,54064.50172128001 2025-11-02,15:10:49.000,306,11072331,-795,0,1762096248,13254.848853249998,343.5272961599985,54064.529669760006 2025-11-02,15:10:50.000,306,11072412,-795,0,1762096249,13254.842116940003,343.47090312000364,54064.14537816001 2025-11-02,15:10:51.000,306,11072427,-795,0,1762096250,13254.882534799988,343.32287139000255,54064.410888720005 2025-11-02,15:10:52.000,306,11072389,-795,0,1762096251,13254.970106829998,343.1536922700034,54064.6833864 2025-11-02,15:10:53.000,306,11072393,-795,0,1762096252,13255.111569339999,343.22418357000424,54064.87902576 2025-11-02,15:10:54.000,306,11072418,-795,0,1762096253,13255.172196129999,343.146643140004,54064.962871200005 2025-11-02,15:10:55.000,306,11072419,-795,0,1762096254,13255.057678859994,343.07615184000315,54064.97684544 2025-11-02,15:10:56.000,306,11072401,-795,0,1762096255,13255.131778269999,343.07615184000315,54064.88601288001 2025-11-02,15:10:57.000,306,11072394,-795,0,1762096256,13255.24629553999,343.0832009700025,54064.97684544 2025-11-02,15:10:58.000,306,11072401,-795,0,1762096257,13255.25303185,343.1677905300021,54065.081652240005 2025-11-02,15:10:59.000,306,11072394,-795,0,1762096258,13255.259768159995,343.2523800900017,54065.10960072 2025-11-02,15:11:00.000,306,11072451,-795,0,1762096259,13255.18566874999,343.3299205200019,54064.93492272001 2025-11-02,15:11:01.000,306,11072405,-795,0,1762096260,13255.421439599995,343.1536922700034,54065.18645904 2025-11-02,15:11:02.000,306,11072342,-795,0,1762096261,13255.5561658,343.1677905300021,54065.3820984 2025-11-02,15:11:03.000,306,11072426,-795,0,1762096262,13255.637001520001,343.32287139000255,54065.43799536001 2025-11-02,15:11:04.000,306,11072381,-795,0,1762096263,13255.650474139991,343.30877313000383,54065.49389232 2025-11-02,15:11:05.000,306,11072401,-795,0,1762096264,13255.38775804999,343.22418357000424,54065.26331736 2025-11-02,15:11:06.000,306,11072359,-795,0,1762096265,13255.340603879995,343.2171344400049,54065.35414992 2025-11-02,15:11:07.000,306,11072440,-795,0,1762096266,13255.3540765,343.35811703999934,54065.535815040006 2025-11-02,15:11:08.000,306,11072382,-795,0,1762096267,13255.32713125999,343.2312327000036,54065.54978928 2025-11-02,15:11:09.000,306,11072412,-795,0,1762096268,13255.16545981999,343.18893792000017,54065.47991808 2025-11-02,15:11:10.000,306,11072371,-795,0,1762096269,13255.098096719994,343.1536922700034,54065.36113704001 2025-11-02,15:11:11.000,306,11072390,-795,0,1762096270,13255.151987199999,343.146643140004,54065.48690520001 2025-11-02,15:11:12.000,306,11072401,-795,0,1762096271,13255.18566874999,343.2171344400049,54065.584724880006 2025-11-02,15:11:13.000,306,11072319,-795,0,1762096272,13255.050942549999,343.3440187800006,54065.59869912 2025-11-02,15:11:14.000,306,11072388,-795,0,1762096273,13255.077887789994,343.27352747999976,54065.57773776001 2025-11-02,15:11:15.000,306,11072419,-795,0,1762096274,13254.835380629993,343.0832009700025,54065.417034000006 2025-11-02,15:11:16.000,306,11072382,-795,0,1762096275,13254.808435389998,342.86467794000055,54065.55677640001 2025-11-02,15:11:17.000,306,11072383,-795,0,1762096276,13254.828644319998,342.81533402999776,54065.72446728001 2025-11-02,15:11:18.000,306,11072409,-795,0,1762096277,13254.848853249998,342.8223831600044,54065.8362612 2025-11-02,15:11:19.000,306,11072438,-795,0,1762096278,13254.835380629993,342.80123576999904,54065.82228696001 2025-11-02,15:11:20.000,306,11072361,-795,0,1762096279,13254.889271109998,342.86467794000055,54065.47991808 2025-11-02,15:11:21.000,306,11072375,-795,0,1762096280,13254.943161589988,343.06205358000443,54065.77337712001 2025-11-02,15:11:22.000,306,11072329,-795,0,1762096281,13255.057678859994,343.0550044499978,54065.77337712001 2025-11-02,15:11:23.000,306,11072393,-795,0,1762096282,13254.963370519989,343.2030361799989,54065.78036424 2025-11-02,15:11:24.000,306,11072417,-795,0,1762096283,13254.929688969998,343.2523800900017,54065.84324832001 2025-11-02,15:11:25.000,306,11072407,-795,0,1762096284,13254.815171699993,343.35811703999934,54065.73844152 2025-11-02,15:11:26.000,306,11072383,-795,0,1762096285,13254.754544909993,343.4145100800015,54065.731454400004 2025-11-02,15:11:27.000,306,11072401,-795,0,1762096286,13254.781490150002,343.5272961599985,54065.899145280004 2025-11-02,15:11:28.000,306,11072434,-795,0,1762096287,13254.734335979992,343.56959094000194,54066.17863008001 2025-11-02,15:11:29.000,306,11072395,-795,0,1762096288,13254.619818710002,343.63303311000345,54066.255488400006 2025-11-02,15:11:30.000,306,11072430,-795,0,1762096289,13254.343629999996,343.52024702999915,54066.01093920001 2025-11-02,15:11:31.000,306,11072382,-795,0,1762096290,13254.370575239991,343.54844355000387,54066.185617200004 2025-11-02,15:11:32.000,306,11072412,-795,0,1762096291,13254.444674649996,343.54844355000387,54066.255488400006 2025-11-02,15:11:33.000,306,11072417,-795,0,1762096292,13254.538982990001,343.5554926800032,54066.423179280006 2025-11-02,15:11:34.000,306,11072414,-795,0,1762096293,13254.579400850002,343.4427065999989,54066.54894744 2025-11-02,15:11:35.000,306,11072364,-795,0,1762096294,13254.552455609992,343.4638539900043,54066.541960320006 2025-11-02,15:11:36.000,306,11072413,-795,0,1762096295,13254.485092509996,343.50614877000044,54066.45112776 2025-11-02,15:11:37.000,306,11072355,-795,0,1762096296,13254.424465719996,343.4990996400011,54066.48606336 2025-11-02,15:11:38.000,306,11072406,-795,0,1762096297,13254.485092509996,343.64713137000217,54066.50702472 2025-11-02,15:11:39.000,306,11072361,-795,0,1762096298,13254.39752048,343.76696657999855,54066.51401184001 2025-11-02,15:11:40.000,306,11072371,-795,0,1762096299,13254.2762669,343.56959094000194,54066.33933384 2025-11-02,15:11:41.000,306,11072430,-795,0,1762096300,13254.39752048,343.4920505100017,54066.41619216001 2025-11-02,15:11:42.000,306,11072444,-795,0,1762096301,13254.606346089997,343.48500138000236,54066.61183152001 2025-11-02,15:11:43.000,306,11072401,-795,0,1762096302,13254.599609780002,343.52024702999915,54066.61183152001 2025-11-02,15:11:44.000,306,11072388,-795,0,1762096303,13254.687181809997,343.3792644300047,54066.61183152001 2025-11-02,15:11:45.000,306,11072336,-795,0,1762096304,13254.579400850002,343.32287139000255,54066.472089120005 2025-11-02,15:11:46.000,306,11072383,-795,0,1762096305,13254.626555019997,343.21008530999825,54066.50702472 2025-11-02,15:11:47.000,306,11072392,-795,0,1762096306,13254.586137159997,343.23828183000296,54066.569908800004 2025-11-02,15:11:48.000,306,11072422,-795,0,1762096307,13254.498565130001,343.35811703999934,54066.6048444 2025-11-02,15:11:49.000,306,11072413,-795,0,1762096308,13254.35710262,343.45680485999765,54066.472089120005 2025-11-02,15:11:50.000,306,11072409,-795,0,1762096309,13254.22911272999,343.3440187800006,54066.34632096001 2025-11-02,15:11:51.000,306,11072403,-795,0,1762096310,13254.18869486999,343.1677905300021,54066.423179280006 2025-11-02,15:11:52.000,306,11072395,-795,0,1762096311,13254.181958559995,343.07615184000315,54066.55593456 2025-11-02,15:11:53.000,306,11072289,-795,0,1762096312,13254.14827700999,343.37221529999806,54066.45112776 2025-11-02,15:11:54.000,306,11072423,-795,0,1762096313,13254.04723235999,343.5343452899979,54066.4301664 2025-11-02,15:11:55.000,306,11072405,-795,0,1762096314,13253.757571029993,343.50614877000044,54066.353308080004 2025-11-02,15:11:56.000,306,11072362,-795,0,1762096315,13253.750834719998,343.2805766099991,54066.24151416 2025-11-02,15:11:57.000,306,11072389,-795,0,1762096316,13253.824934129989,343.1818887900008,54066.402217920004 2025-11-02,15:11:58.000,306,11072371,-795,0,1762096317,13253.811461509998,343.11139748999994,54066.31837248 2025-11-02,15:11:59.000,306,11072396,-795,0,1762096318,13253.744098409989,343.07615184000315,54066.136707360005 2025-11-02,15:12:00.000,306,11072373,-795,0,1762096319,13253.575690659993,343.07615184000315,54065.752415760006 2025-11-02,15:12:01.000,306,11072395,-795,0,1762096320,13253.602635900002,343.1536922700034,54065.75940288 2025-11-02,15:12:02.000,306,11072369,-795,0,1762096321,13253.683471619988,343.2171344400049,54065.731454400004 2025-11-02,15:12:03.000,306,11072401,-795,0,1762096322,13253.845143059989,343.27352747999976,54065.73844152 2025-11-02,15:12:04.000,306,11072407,-795,0,1762096323,13253.90576984999,343.2523800900017,54065.61966048 2025-11-02,15:12:05.000,306,11072400,-795,0,1762096324,13253.777779959993,343.16074140000273,54065.74542864001 2025-11-02,15:12:06.000,306,11072372,-795,0,1762096325,13253.771043649998,343.1043483600006,54065.563763520004 2025-11-02,15:12:07.000,306,11072401,-795,0,1762096326,13253.919242469994,343.146643140004,54065.633634720005 2025-11-02,15:12:08.000,306,11072412,-795,0,1762096327,13254.0741776,343.09025010000187,54065.64062184 2025-11-02,15:12:09.000,306,11072293,-795,0,1762096328,13254.05396867,343.1043483600006,54065.47293096 2025-11-02,15:12:10.000,306,11072414,-795,0,1762096329,13254.141540699995,343.1677905300021,54065.228381760004 2025-11-02,15:12:11.000,306,11072418,-795,0,1762096330,13254.30994844999,343.3158222600032,54065.17248480001 2025-11-02,15:12:12.000,306,11072409,-795,0,1762096331,13254.35710262,343.37221529999806,54065.15851056 2025-11-02,15:12:13.000,306,11072413,-795,0,1762096332,13254.390784169991,343.5272961599985,54065.15851056 2025-11-02,15:12:14.000,306,11072425,-795,0,1762096333,13254.390784169991,343.58368920000066,54065.23536888 2025-11-02,15:12:15.000,306,11072389,-795,0,1762096334,13254.370575239991,343.6118857199981,54065.22139464001 2025-11-02,15:12:16.000,306,11072441,-795,0,1762096335,13254.343629999996,343.6118857199981,54065.00479392001 2025-11-02,15:12:17.000,306,11072358,-795,0,1762096336,13254.437938340001,343.5977874599994,54065.10261360001 2025-11-02,15:12:18.000,306,11072391,-795,0,1762096337,13254.485092509996,343.5554926800032,54065.032742400006 2025-11-02,15:12:19.000,306,11072374,-795,0,1762096338,13254.451410959991,344.06303004000074,54065.01876816 2025-11-02,15:12:20.000,306,11072381,-795,0,1762096339,13254.28973951999,344.52122349000274,54064.73928336001 2025-11-02,15:12:21.000,306,11072355,-795,0,1762096340,13254.2762669,344.8595817300011,54064.80216744 2025-11-02,15:12:22.000,306,11072397,-795,0,1762096341,13254.303212139996,345.21203822999814,54064.95588408001 2025-11-02,15:12:23.000,306,11072401,-795,0,1762096342,13254.33015737999,345.3459717000005,54064.88601288001 2025-11-02,15:12:24.000,306,11072392,-795,0,1762096343,13254.28973951999,345.3812173500046,54064.76723184001 2025-11-02,15:12:25.000,306,11072391,-795,0,1762096344,13254.202167489995,345.2543330100016,54064.66242504 2025-11-02,15:12:26.000,306,11072385,-795,0,1762096345,13254.18869486999,345.1203995399992,54064.676399280004 2025-11-02,15:12:27.000,306,11072375,-795,0,1762096346,13254.262794279995,344.91597477000323,54064.6833864 2025-11-02,15:12:28.000,306,11072419,-795,0,1762096347,13254.437938340001,344.76794304000214,54064.627489440005 2025-11-02,15:12:29.000,306,11072409,-795,0,1762096348,13254.464883579996,344.69745174000127,54064.45281144001 2025-11-02,15:12:30.000,306,11072384,-795,0,1762096349,13254.640027640002,344.83138521000365,54064.21524936001 2025-11-02,15:12:31.000,306,11072421,-795,0,1762096350,13254.963370519989,344.8736799899998,54064.46678568 2025-11-02,15:12:32.000,306,11072401,-795,0,1762096351,13255.037469929994,344.97941694000474,54064.508708400004 2025-11-02,15:12:33.000,306,11072409,-795,0,1762096352,13254.916216349993,345.0569573699977,54064.389927360004 2025-11-02,15:12:34.000,306,11072421,-795,0,1762096353,13254.889271109998,345.0217117200009,54064.0894812 2025-11-02,15:12:35.000,306,11072397,-795,0,1762096354,13254.869062179998,344.9018765100045,54063.94275168 2025-11-02,15:12:36.000,306,11072399,-795,0,1762096355,13254.882534799988,345.0217117200009,54063.94973880001 2025-11-02,15:12:37.000,306,11072373,-795,0,1762096356,13254.983579449989,345.1203995399992,54064.15236528 2025-11-02,15:12:38.000,306,11072408,-795,0,1762096357,13254.936425279993,345.2190873600048,54064.23621072001 2025-11-02,15:12:39.000,306,11072394,-795,0,1762096358,13254.801699080002,345.3459717000005,54064.124416800005 2025-11-02,15:12:40.000,306,11072373,-795,0,1762096359,13254.552455609992,345.33892257000116,54064.31306904001 2025-11-02,15:12:41.000,306,11072362,-795,0,1762096360,13254.478356200001,345.0710556300037,54064.42486296 2025-11-02,15:12:42.000,306,11072355,-795,0,1762096361,13254.384047859996,344.9582695499994,54064.48774704 2025-11-02,15:12:43.000,306,11072389,-795,0,1762096362,13254.30994844999,344.8877782499985,54064.49473416 2025-11-02,15:12:44.000,306,11072425,-795,0,1762096363,13254.343629999996,344.83138521000365,54064.557618240004 2025-11-02,15:12:45.000,306,11072414,-795,0,1762096364,13254.242585349995,344.81728694999765,54064.368966 2025-11-02,15:12:46.000,306,11072401,-795,0,1762096365,13254.283003209996,344.7890904300002,54064.32704328 2025-11-02,15:12:47.000,306,11072411,-795,0,1762096366,13254.30994844999,344.8243360800043,54064.543644 2025-11-02,15:12:48.000,306,11072411,-795,0,1762096367,13254.14827700999,344.7749921700015,54064.48075992001 2025-11-02,15:12:49.000,306,11072431,-795,0,1762096368,13254.0741776,344.8102378199983,54064.39691448 2025-11-02,15:12:50.000,306,11072394,-795,0,1762096369,13253.932715089999,344.83138521000365,54064.10345544 2025-11-02,15:12:51.000,306,11072405,-795,0,1762096370,13253.872088299999,344.80318868999893,54064.173326640004 2025-11-02,15:12:52.000,306,11072392,-795,0,1762096371,13253.663262689988,344.9089256400039,54064.20826224 2025-11-02,15:12:53.000,306,11072372,-795,0,1762096372,13253.629581139998,344.8948273799979,54064.243197840005 2025-11-02,15:12:54.000,306,11072408,-795,0,1762096373,13253.575690659993,344.80318868999893,54064.306081919996 2025-11-02,15:12:55.000,306,11072422,-795,0,1762096374,13253.306238259996,344.7749921700015,54064.15236528 2025-11-02,15:12:56.000,306,11072431,-795,0,1762096375,13253.272556709991,344.94417129000067,54064.25717208 2025-11-02,15:12:57.000,306,11072392,-795,0,1762096376,13253.218666230001,344.95122042,54064.0545456 2025-11-02,15:12:58.000,306,11072376,-795,0,1762096377,13253.15803944,345.169743450002,54064.124416800005 2025-11-02,15:12:59.000,306,11072377,-795,0,1762096378,13253.083940029996,345.32482431000244,54064.075506960005 2025-11-02,15:13:00.000,306,11072387,-635,0,1762096379,13252.92900489999,345.2684312700003,54063.58640856 2025-11-02,15:13:01.000,306,11072424,-795,0,1762096380,13253.09741265,345.5785929900012,54064.23621072001 2025-11-02,15:13:02.000,306,11072381,-795,0,1762096381,13253.07046740999,345.67023168000014,54064.37595312 2025-11-02,15:13:03.000,306,11072416,-795,0,1762096382,13253.09067633999,345.5785929900012,54064.45281144001 2025-11-02,15:13:04.000,306,11072400,-795,0,1762096383,13253.03004954999,345.4658069100042,54064.361978880006 2025-11-02,15:13:05.000,306,11072401,-795,0,1762096384,13253.03678586,345.29662778999773,54064.292107680005 2025-11-02,15:13:06.000,306,11072406,-795,0,1762096385,13253.144566819996,345.14154693000455,54064.4737728 2025-11-02,15:13:07.000,306,11072383,-795,0,1762096386,13253.259084090001,345.0217117200009,54064.62050232001 2025-11-02,15:13:08.000,306,11072419,-795,0,1762096387,13253.191720989991,344.9864660700041,54064.4737728 2025-11-02,15:13:09.000,306,11072417,-795,0,1762096388,13253.245611469996,344.8948273799979,54064.6135152 2025-11-02,15:13:10.000,306,11072350,-795,0,1762096389,13253.09067633999,344.71859912999935,54064.43185008001 2025-11-02,15:13:11.000,306,11072364,-795,0,1762096390,13252.94921382999,344.5776165300049,54064.44582432 2025-11-02,15:13:12.000,306,11072398,-795,0,1762096391,13252.92900489999,344.59876392000297,54064.62050232001 2025-11-02,15:13:13.000,306,11072345,-795,0,1762096392,13252.666288809989,344.6481078299985,54064.64845080001 2025-11-02,15:13:14.000,306,11072393,-795,0,1762096393,13252.598925709994,344.66925522000383,54064.50172128001 2025-11-02,15:13:15.000,306,11072414,-795,0,1762096394,13252.457463199993,344.7538447800034,54064.48075992001 2025-11-02,15:13:16.000,306,11072410,-795,0,1762096395,13252.316000689993,344.7608939100028,54064.4737728 2025-11-02,15:13:17.000,306,11072402,-795,0,1762096396,13252.161065560002,344.81728694999765,54064.81614168001 2025-11-02,15:13:18.000,306,11072435,-795,0,1762096397,13252.154329249992,344.8948273799979,54064.85107728 2025-11-02,15:13:19.000,306,11072380,-795,0,1762096398,13252.080229840001,344.9230239000026,54064.80216744 2025-11-02,15:13:20.000,306,11072383,-795,0,1762096399,13251.81751375,344.9089256400039,54064.49473416 2025-11-02,15:13:21.000,306,11072339,-795,0,1762096400,13251.864667919996,344.9089256400039,54064.58556672 2025-11-02,15:13:22.000,306,11072431,-795,0,1762096401,13251.97918519,344.96531867999875,54064.64845080001 2025-11-02,15:13:23.000,306,11072420,-795,0,1762096402,13252.033075669991,345.09220302000176,54064.795180320005 2025-11-02,15:13:24.000,306,11072399,-795,0,1762096403,13252.161065560002,345.0005643300028,54064.69037352001 2025-11-02,15:13:25.000,306,11072424,-795,0,1762096404,13252.241901280002,344.8736799899998,54064.64146368 2025-11-02,15:13:26.000,306,11072398,-795,0,1762096405,13252.383363790002,344.7749921700015,54064.64146368 2025-11-02,15:13:27.000,306,11072375,-795,0,1762096406,13252.74712452999,344.71155,54064.76723184001 2025-11-02,15:13:28.000,306,11072420,-795,0,1762096407,13252.88858703999,344.66925522000383,54064.529669760006 2025-11-02,15:13:29.000,306,11072389,-795,0,1762096408,13253.07046740999,344.6481078299985,54064.676399280004 2025-11-02,15:13:30.000,306,11072404,-795,0,1762096409,13253.003104309995,344.9371221600013,54064.34800464 2025-11-02,15:13:31.000,306,11072313,-795,0,1762096410,13253.104148959996,345.14154693000455,54064.39691448 2025-11-02,15:13:32.000,306,11072402,-795,0,1762096411,13253.279293020001,345.17679258000135,54064.48774704 2025-11-02,15:13:33.000,306,11072422,-795,0,1762096412,13253.461173390002,345.2543330100016,54064.6135152 2025-11-02,15:13:34.000,306,11072385,-795,0,1762096413,13253.582426970002,345.2472838800022,54064.65543792 2025-11-02,15:13:35.000,306,11072444,-715,0,1762096414,13253.562218040002,345.2331856200035,54064.60652808 2025-11-02,15:13:36.000,306,11072380,-795,0,1762096415,13253.515063869992,345.1063012800005,54064.48075992001 2025-11-02,15:13:37.000,306,11072351,-795,0,1762096416,13253.575690659993,345.17679258000135,54064.57159248001 2025-11-02,15:13:38.000,306,11072380,-795,0,1762096417,13253.582426970002,345.26138214000093,54064.59255384 2025-11-02,15:13:39.000,306,11072425,-795,0,1762096418,13253.481382320002,345.19089084000007,54064.66242504 2025-11-02,15:13:40.000,306,11072337,-795,0,1762096419,13253.333183499992,345.1979399699994,54064.31306904001 2025-11-02,15:13:41.000,306,11072410,-795,0,1762096420,13253.272556709991,345.30367692000436,54064.52268264001 2025-11-02,15:13:42.000,306,11072396,-795,0,1762096421,13253.184984679996,345.28957865999837,54064.64845080001 2025-11-02,15:13:43.000,306,11072378,-795,0,1762096422,13253.225402539996,345.21203822999814,54064.77421896 2025-11-02,15:13:44.000,306,11072391,-795,0,1762096423,13253.245611469996,345.22613649000414,54064.76024472 2025-11-02,15:13:45.000,306,11072426,-795,0,1762096424,13253.218666230001,345.169743450002,54064.543644 2025-11-02,15:13:46.000,306,11072429,-795,0,1762096425,13253.279293020001,345.14154693000455,54064.64845080001 2025-11-02,15:13:47.000,306,11072417,-795,0,1762096426,13253.333183499992,345.17679258000135,54064.64146368 2025-11-02,15:13:48.000,306,11072371,-795,0,1762096427,13253.447700769997,345.14154693000455,54064.50172128001 2025-11-02,15:13:49.000,306,11072431,-795,0,1762096428,13253.461173390002,345.14154693000455,54064.459798560005 2025-11-02,15:13:50.000,306,11072412,-795,0,1762096429,13253.602635900002,345.1063012800005,54064.292107680005 2025-11-02,15:13:51.000,306,11072433,-795,0,1762096430,13253.811461509998,345.2543330100016,54064.529669760006 2025-11-02,15:13:52.000,306,11072397,-795,0,1762096431,13253.979869259994,345.4164630000014,54064.697360640006 2025-11-02,15:13:53.000,306,11072443,-795,0,1762096432,13254.181958559995,345.3671190899986,54064.83710304001 2025-11-02,15:13:54.000,306,11072460,-795,0,1762096433,13254.21564011,345.30367692000436,54064.844090160004 2025-11-02,15:13:55.000,306,11072371,-795,0,1762096434,13254.11459546,345.22613649000414,54064.7532576 2025-11-02,15:13:56.000,306,11072403,-795,0,1762096435,13253.94618770999,345.11335040999984,54064.697360640006 2025-11-02,15:13:57.000,306,11072427,-795,0,1762096436,13254.04723235999,345.11335040999984,54064.85107728 2025-11-02,15:13:58.000,306,11072407,-795,0,1762096437,13253.932715089999,345.3318734400018,54064.98383256001 2025-11-02,15:13:59.000,306,11072406,-795,0,1762096438,13253.764307339989,345.62088777000463,54064.92094848 2025-11-02,15:14:00.000,306,11072341,-795,0,1762096439,13253.447700769997,345.6913790699982,54064.578579600005 2025-11-02,15:14:01.000,306,11072348,-795,0,1762096440,13253.366865049997,345.73367385000165,54064.69037352001 2025-11-02,15:14:02.000,306,11072366,-795,0,1762096441,13253.164775749996,345.6772808099995,54064.60652808 2025-11-02,15:14:03.000,306,11072407,-795,0,1762096442,13253.023313239995,345.6631825500008,54064.70434776 2025-11-02,15:14:04.000,306,11072392,-795,0,1762096443,13252.90879596999,345.7266247200023,54064.73229624 2025-11-02,15:14:05.000,306,11072442,-795,0,1762096444,13252.699970359994,345.6913790699982,54064.65543792 2025-11-02,15:14:06.000,306,11072366,-795,0,1762096445,13252.491144749998,345.5574456000031,54064.59954096001 2025-11-02,15:14:07.000,306,11072398,-795,0,1762096446,13252.376627479993,345.5292490799984,54064.43185008001 2025-11-02,15:14:08.000,306,11072387,-795,0,1762096447,13252.322737000002,345.6913790699982,54064.48774704 2025-11-02,15:14:10.000,306,11072339,-795,0,1762096449,13252.053284599991,346.0226881800045,54064.15236528 2025-11-02,15:14:11.000,306,11072384,-795,0,1762096450,13251.743414339995,346.0015407899991,54064.01262288 2025-11-02,15:14:12.000,306,11072420,-795,0,1762096451,13251.72994171999,345.89580384000146,54064.14537816001 2025-11-02,15:14:13.000,306,11072418,-795,0,1762096452,13251.69626017,345.6913790699982,54064.20127512 2025-11-02,15:14:14.000,306,11072391,-795,0,1762096453,13251.68952385999,345.6561334200014,54064.1593524 2025-11-02,15:14:15.000,306,11072380,-795,0,1762096454,13251.75015064999,345.5574456000031,54064.01262288 2025-11-02,15:14:16.000,306,11072417,-795,0,1762096455,13251.85119529999,345.4164630000014,54063.7750608 2025-11-02,15:14:17.000,306,11072365,-795,0,1762096456,13251.952239949991,345.3459717000005,54063.66326688001 2025-11-02,15:14:18.000,306,11072382,-795,0,1762096457,13252.073493529992,345.36006995999924,54063.65627976 2025-11-02,15:14:19.000,306,11072398,-795,0,1762096458,13252.255373899992,345.4305612600001,54063.66326688001 2025-11-02,15:14:20.000,306,11072417,-795,0,1762096459,13252.524826299988,345.3812173500046,54063.65627976 2025-11-02,15:14:21.000,306,11072376,-795,0,1762096460,13252.666288809989,345.37416821999796,54063.39775632001 2025-11-02,15:14:22.000,306,11072410,-635,0,1762096461,13252.861641799995,345.48695430000225,54063.55846008 2025-11-02,15:14:23.000,306,11072396,-795,0,1762096462,13252.97615907,345.60678950999863,54063.55846008 2025-11-02,15:14:24.000,306,11072398,-795,0,1762096463,13253.07046740999,345.73367385000165,54063.404743440005 2025-11-02,15:14:25.000,306,11072342,-795,0,1762096464,13252.90879596999,345.81826341000124,54063.37679496001 2025-11-02,15:14:26.000,306,11072396,-795,0,1762096465,13252.740388219994,345.76891949999845,54063.12525864 2025-11-02,15:14:27.000,306,11072393,-795,0,1762096466,13252.68649773999,345.78301776000444,54063.23006544001 2025-11-02,15:14:28.000,306,11072393,-795,0,1762096467,13252.70670666999,345.89580384000146,54063.27198816 2025-11-02,15:14:29.000,306,11072359,-795,0,1762096468,13252.68649773999,346.07908121999935,54063.49557600001 2025-11-02,15:14:30.000,306,11072405,-795,0,1762096469,13252.464199509988,346.22711295000045,54063.48160176 2025-11-02,15:14:31.000,306,11072404,-795,0,1762096470,13252.147592939997,346.2623586000045,54063.334872240004 2025-11-02,15:14:32.000,306,11072425,-795,0,1762096471,13251.9185584,346.2341620799998,54063.50955024 2025-11-02,15:14:33.000,306,11072373,-795,0,1762096472,13251.75015064999,346.10727774000406,54063.53749872 2025-11-02,15:14:34.000,306,11072426,-795,0,1762096473,13251.601951829995,345.9380986200049,54063.467627519996 2025-11-02,15:14:35.000,306,11072439,-795,0,1762096474,13251.500907179994,345.9028529700008,54063.502563120004 2025-11-02,15:14:36.000,306,11072436,-795,0,1762096475,13251.231454779998,345.8746564500034,54063.285962400005 2025-11-02,15:14:37.000,306,11072407,-795,0,1762096476,13251.022629170002,345.7900668900038,54063.30692376001 2025-11-02,15:14:38.000,306,11072418,-795,0,1762096477,13251.096728579992,345.7548212399997,54063.37679496001 2025-11-02,15:14:39.000,306,11072396,-795,0,1762096478,13250.975474999992,345.627936900004,54063.37679496001 2025-11-02,15:14:40.000,306,11072383,-795,0,1762096479,13251.042838100002,345.50810169000033,54063.237052560005 2025-11-02,15:14:41.000,306,11072437,-795,0,1762096480,13250.867694039996,345.4940034300016,54062.82481248001 2025-11-02,15:14:42.000,306,11072434,-795,0,1762096481,13251.143882750002,345.4940034300016,54062.81782536 2025-11-02,15:14:43.000,306,11072386,-795,0,1762096482,13251.453753009999,345.5997403799993,54062.80385112001 2025-11-02,15:14:44.000,306,11072390,-795,0,1762096483,13251.804041129995,345.6420351600027,54062.796863999996 2025-11-02,15:14:45.000,306,11072431,-795,0,1762096484,13252.093702459992,345.6420351600027,54062.77590264001 2025-11-02,15:14:46.000,306,11072384,-795,0,1762096485,13252.545035229989,345.6913790699982,54062.76891552 2025-11-02,15:14:47.000,306,11072407,-795,0,1762096486,13252.91553228,345.9028529700008,54062.796863999996 2025-11-02,15:14:48.000,306,11072386,-795,0,1762096487,13253.312974569992,346.2341620799998,54062.88769656 2025-11-02,15:14:49.000,306,11072371,-795,0,1762096488,13253.427491839997,346.52317641000263,54062.97154200001 2025-11-02,15:14:50.000,306,11072402,-795,0,1762096489,13253.353392429992,346.7769450900014,54062.950580640005 2025-11-02,15:14:51.000,306,11072448,-795,0,1762096490,13253.232138849991,346.9249768200025,54062.82481248001 2025-11-02,15:14:52.000,306,11072395,-795,0,1762096491,13253.15803944,346.9531733399999,54062.97154200001 2025-11-02,15:14:53.000,306,11072395,-795,0,1762096492,13252.922268589995,346.8121907399982,54063.15320712 2025-11-02,15:14:54.000,306,11072371,-795,0,1762096493,13252.881850729995,346.66415901000437,54063.27897528001 2025-11-02,15:14:55.000,306,11072444,-795,0,1762096494,13252.86837810999,346.4808816299992,54063.5305116 2025-11-02,15:14:56.000,306,11072363,-795,0,1762096495,13252.760597149994,346.33989903000474,54063.54448584001 2025-11-02,15:14:57.000,306,11072383,-795,0,1762096496,13252.612398329999,346.17776903999766,54063.6003828 2025-11-02,15:14:58.000,306,11072403,-795,0,1762096497,13252.497881059993,345.9380986200049,54063.39775632001 2025-11-02,15:14:59.000,306,11072403,-795,0,1762096498,13252.437254269993,345.6561334200014,54063.38378208 2025-11-02,15:15:00.000,306,11072428,-795,0,1762096499,13252.619134639994,345.4446595199988,54063.355833600006 2025-11-02,15:15:01.000,306,11072367,-795,0,1762096500,13252.497881059993,345.24023475000286,54062.95756776 2025-11-02,15:15:02.000,306,11072428,-795,0,1762096501,13252.585453089989,345.2190873600048,54063.16019424001 2025-11-02,15:15:03.000,306,11072374,-795,0,1762096502,13252.780806079994,345.169743450002,54063.38378208 2025-11-02,15:15:04.000,306,11072375,-795,0,1762096503,13252.7942787,344.99351520000346,54063.27198816 2025-11-02,15:15:05.000,306,11072379,-795,0,1762096504,13252.77406977,344.96531867999875,54063.404743440005 2025-11-02,15:15:06.000,306,11072421,-795,0,1762096505,13252.720179289994,345.0569573699977,54063.27897528001 2025-11-02,15:15:07.000,306,11072436,-795,0,1762096506,13252.841432869995,345.1063012800005,54063.320898 2025-11-02,15:15:08.000,306,11072408,-795,0,1762096507,13252.90879596999,345.19089084000007,54063.34884648001 2025-11-02,15:15:09.000,306,11072360,-795,0,1762096508,13252.982895379995,345.3459717000005,54063.41173056 2025-11-02,15:15:10.000,306,11072395,-795,0,1762096509,13253.05699479,345.5151508199997,54063.09032304001 2025-11-02,15:15:11.000,306,11072413,-795,0,1762096510,13253.07720372,345.5785929900012,54063.13923288001 2025-11-02,15:15:12.000,306,11072425,-795,0,1762096511,13253.05699479,345.8041651500025,54063.334872240004 2025-11-02,15:15:13.000,306,11072379,-795,0,1762096512,13252.982895379995,345.867607320004,54063.47461464001 2025-11-02,15:15:14.000,306,11072371,-795,0,1762096513,13253.00984061999,345.8394107999993,54063.48858888 2025-11-02,15:15:15.000,306,11072360,-795,0,1762096514,13252.86837810999,345.74777211000037,54063.5305116 2025-11-02,15:15:16.000,306,11072381,-795,0,1762096515,13252.524826299988,345.740722980001,54063.3907692 2025-11-02,15:15:17.000,306,11072411,-795,0,1762096516,13252.551771539998,345.69842820000486,54063.44666616001 2025-11-02,15:15:18.000,306,11072370,-795,0,1762096517,13252.652816189999,345.8112142800019,54063.67724112 2025-11-02,15:15:19.000,306,11072382,-795,0,1762096518,13252.545035229989,346.0015407899991,54063.72615096 2025-11-02,15:15:20.000,306,11072409,-795,0,1762096519,13252.450726889998,346.1495725200002,54063.48160176 2025-11-02,15:15:21.000,306,11072380,-795,0,1762096520,13252.511353679998,346.3046533800007,54063.39775632001 2025-11-02,15:15:22.000,306,11072390,-715,0,1762096521,13252.81448763,346.4315377200037,54063.61435704001 2025-11-02,15:15:23.000,306,11072388,-795,0,1762096522,13252.92900489999,346.55842205999943,54063.57942144 2025-11-02,15:15:24.000,306,11072392,-795,0,1762096523,13252.96942275999,346.7557977000033,54063.38378208 2025-11-02,15:15:25.000,306,11072424,-795,0,1762096524,13253.272556709991,346.8756329099997,54063.71916384 2025-11-02,15:15:26.000,306,11072405,-795,0,1762096525,13253.690207929998,346.79809247999947,54063.82397064 2025-11-02,15:15:27.000,306,11072438,-795,0,1762096526,13253.959660329994,346.9390750800012,54063.81698352 2025-11-02,15:15:28.000,306,11072369,-795,0,1762096527,13254.20890379999,347.0730085500036,54063.75409944 2025-11-02,15:15:29.000,306,11072404,-795,0,1762096528,13254.437938340001,347.11530332999973,54063.92179032 2025-11-02,15:15:30.000,306,11072435,-795,0,1762096529,13254.565928229997,347.24218767000275,54063.97768728001 2025-11-02,15:15:31.000,306,11072370,-795,0,1762096530,13254.606346089997,347.27743331999955,54063.92179032 2025-11-02,15:15:32.000,306,11072390,-795,0,1762096531,13254.875798489993,347.3479246200004,54064.08249408 2025-11-02,15:15:33.000,306,11072428,-795,0,1762096532,13255.118305649994,347.3479246200004,54064.25717208 2025-11-02,15:15:34.000,306,11072394,-795,0,1762096533,13255.40796697999,347.3831702700045,54064.55063112001 2025-11-02,15:15:35.000,306,11072380,-795,0,1762096534,13255.589847349991,347.43956330999936,54064.64845080001 2025-11-02,15:15:36.000,306,11072415,-795,0,1762096535,13255.610056279991,347.60874242999853,54064.46678568 2025-11-02,15:15:37.000,306,11072384,-795,0,1762096536,13255.59658366,347.79906894000305,54064.33403040001 2025-11-02,15:15:38.000,306,11072407,-795,0,1762096537,13255.697628310001,348.0880832699986,54064.389927360004 2025-11-02,15:15:39.000,306,11072429,-795,0,1762096538,13255.542693179996,348.48988367999846,54064.4737728 2025-11-02,15:15:40.000,306,11072411,-795,0,1762096539,13255.610056279991,348.6943084500017,54064.66941216001 2025-11-02,15:15:41.000,306,11072419,-675,0,1762096540,13255.562902109996,348.8211927900047,54064.4737728 2025-11-02,15:15:42.000,306,11072375,-795,0,1762096541,13255.522484249996,349.0397158199994,54064.87902576 2025-11-02,15:15:43.000,306,11072394,-795,0,1762096542,13255.54942948999,349.2018458099992,54065.12357496001 2025-11-02,15:15:44.000,306,11072338,-795,0,1762096543,13255.482066389995,349.4203688400012,54065.15152344001 2025-11-02,15:15:45.000,306,11072412,-795,0,1762096544,13255.24629553999,349.60364621999906,54065.12357496001 2025-11-02,15:15:46.000,306,11072442,-795,0,1762096545,13255.003788379989,349.75167795000016,54064.962871200005 2025-11-02,15:15:47.000,306,11072411,-795,0,1762096546,13254.916216349993,349.8292183800004,54065.04671664 2025-11-02,15:15:48.000,306,11072416,-795,0,1762096547,13254.855589559993,349.80102186000295,54065.1375492 2025-11-02,15:15:49.000,306,11072396,-795,0,1762096548,13254.929688969998,349.71643230000336,54065.228381760004 2025-11-02,15:15:50.000,306,11072389,-795,0,1762096549,13254.997052069994,349.75167795000016,54065.2074204 2025-11-02,15:15:51.000,306,11072433,-675,0,1762096550,13254.976843139993,349.67413751999993,54065.11658784 2025-11-02,15:15:52.000,306,11072439,-795,0,1762096551,13255.178932439994,349.6670883900006,54065.26331736 2025-11-02,15:15:53.000,306,11072327,-795,0,1762096552,13255.401230669995,349.6247936100044,54065.10960072 2025-11-02,15:15:54.000,306,11072393,-795,0,1762096553,13255.771727719992,349.68823577999865,54065.57773776001 2025-11-02,15:15:55.000,306,11072399,-795,0,1762096554,13256.068125359998,349.73757969000144,54065.61267336 2025-11-02,15:15:56.000,306,11072396,-795,0,1762096555,13256.351050379999,349.7234814300027,54065.57773776001 2025-11-02,15:15:57.000,306,11072380,-795,0,1762096556,13256.640711709995,349.60364621999906,54065.61966048 2025-11-02,15:15:58.000,306,11072424,-795,0,1762096557,13256.964054589997,349.4344670999999,54065.920106640006 2025-11-02,15:15:59.000,306,11072403,-795,0,1762096558,13257.159407580002,349.18069842000114,54066.05286192 2025-11-02,15:16:00.000,306,11072375,-795,0,1762096559,13257.354760569993,349.0397158199994,54066.087797520006 2025-11-02,15:16:01.000,306,11072381,-795,0,1762096560,13257.273924849993,348.75070149000385,54065.80831272 2025-11-02,15:16:02.000,306,11072417,-795,0,1762096561,13257.435596289994,348.5603749799993,54066.01093920001 2025-11-02,15:16:03.000,306,11072397,-795,0,1762096562,13257.523168319989,348.41939238000487,54066.115746 2025-11-02,15:16:04.000,306,11072392,-795,0,1762096563,13257.64442189999,348.41234324999823,54066.304398240005 2025-11-02,15:16:05.000,306,11072396,-795,0,1762096564,13257.76567547999,348.35595021000336,54066.3602952 2025-11-02,15:16:06.000,306,11072397,-795,0,1762096565,13257.738730239995,348.461687160001,54066.33933384 2025-11-02,15:16:07.000,306,11072393,-795,0,1762096566,13257.657894519994,348.5815223700047,54066.21356568 2025-11-02,15:16:08.000,306,11072373,-795,0,1762096567,13257.66463082999,348.7788980100013,54066.48606336 2025-11-02,15:16:09.000,306,11072359,-795,0,1762096568,13257.718521309995,348.78594714000064,54066.45811488 2025-11-02,15:16:10.000,306,11072403,-795,0,1762096569,13257.657894519994,348.9762736499979,54066.43715352 2025-11-02,15:16:11.000,306,11072428,-795,0,1762096570,13257.408651049998,349.363975799999,54065.94805512 2025-11-02,15:16:12.000,306,11072436,-795,0,1762096571,13257.395178429993,349.78692360000423,54066.374269440006 2025-11-02,15:16:13.000,306,11072390,-795,0,1762096572,13257.307606399998,350.15347836,54066.234527040004 2025-11-02,15:16:14.000,306,11072403,-795,0,1762096573,13257.246979609998,350.3649522600026,54066.402217920004 2025-11-02,15:16:15.000,306,11072382,-795,0,1762096574,13257.152671269992,350.55527876999986,54066.374269440006 2025-11-02,15:16:16.000,306,11072436,-795,0,1762096575,13257.125726029997,350.66806485000416,54066.28343688 2025-11-02,15:16:17.000,306,11072344,-795,0,1762096576,13257.240243300002,350.66806485000416,54066.40920504 2025-11-02,15:16:18.000,306,11072407,-795,0,1762096577,13257.334551639993,350.70331050000095,54066.51401184001 2025-11-02,15:16:19.000,306,11072373,-795,0,1762096578,13257.54337724999,350.73855614999775,54066.77253528 2025-11-02,15:16:20.000,306,11072380,-795,0,1762096579,13257.597267729994,350.7597035400031,54066.66074136001 2025-11-02,15:16:21.000,306,11072413,-795,0,1762096580,13257.617476659994,350.73855614999775,54066.639780000005 2025-11-02,15:16:22.000,306,11072354,-795,0,1762096581,13257.839774889995,350.80199831999926,54066.86336784 2025-11-02,15:16:23.000,306,11072427,-795,0,1762096582,13258.03512788,350.65396658999816,54066.989136 2025-11-02,15:16:24.000,306,11072348,-795,0,1762096583,13258.149645149992,350.5975735500033,54067.01009736 2025-11-02,15:16:25.000,306,11072352,-795,0,1762096584,13258.230480869992,350.58347529000457,54066.89131632 2025-11-02,15:16:26.000,306,11072374,-795,0,1762096585,13258.297843970002,350.49183659999835,54066.80048376001 2025-11-02,15:16:27.000,306,11072394,-795,0,1762096586,13258.392152309993,350.4988857299977,54066.70266408001 2025-11-02,15:16:28.000,306,11072400,-795,0,1762096587,13258.533614819993,350.6257700700007,54066.8843292 2025-11-02,15:16:29.000,306,11072402,-795,0,1762096588,13258.553823749993,350.6751139800035,54066.79349664 2025-11-02,15:16:30.000,306,11072378,-795,0,1762096589,13258.715495189994,350.7103596300003,54066.87035496001 2025-11-02,15:16:31.000,306,11072445,-795,0,1762096590,13258.769385669999,350.80199831999926,54066.75157392001 2025-11-02,15:16:32.000,306,11072421,-795,0,1762096591,13258.998420209995,350.99937396000314,54066.78650952 2025-11-02,15:16:33.000,306,11072359,-795,0,1762096592,13259.16682795999,351.14740569000423,54066.975161760005 2025-11-02,15:16:34.000,306,11072380,-795,0,1762096593,13259.12641009999,351.30953568000405,54066.98214888 2025-11-02,15:16:35.000,306,11072420,-795,0,1762096594,13258.87043032,351.55625523000344,54067.00311024 2025-11-02,15:16:36.000,306,11072387,-795,0,1762096595,13258.398888620002,351.66904131000047,54066.79349664 2025-11-02,15:16:37.000,306,11072408,-795,0,1762096596,13258.142908839996,351.73953261000133,54066.91227768 2025-11-02,15:16:38.000,306,11072427,-795,0,1762096597,13258.001446329996,351.7959256500035,54067.17080112 2025-11-02,15:16:39.000,306,11072405,-795,0,1762096598,13257.92734691999,351.71838522000326,54067.25464656001 2025-11-02,15:16:40.000,306,11072374,-795,0,1762096599,13257.87345644,351.6972378299979,54067.33150488001 2025-11-02,15:16:41.000,306,11072406,-795,0,1762096600,13257.718521309995,351.6760904399998,54067.01009736 2025-11-02,15:16:42.000,306,11072401,-795,0,1762096601,13257.86672012999,351.6478939200024,54067.17778824 2025-11-02,15:16:43.000,306,11072359,-795,0,1762096602,13258.03512788,351.65494305000175,54067.17080112 2025-11-02,15:16:44.000,306,11072405,-795,0,1762096603,13258.102490979996,351.7606799999994,54067.2686208 2025-11-02,15:16:45.000,306,11072370,-795,0,1762096604,13258.257426110002,351.8241221700009,54067.240672320004 2025-11-02,15:16:46.000,306,11072383,-795,0,1762096605,13258.439306480002,351.7888765200041,54067.1288784 2025-11-02,15:16:47.000,306,11072368,-795,0,1762096606,13258.668341019998,351.8734660800037,54067.1987496 2025-11-02,15:16:48.000,306,11072410,-795,0,1762096607,13258.85022139,351.9439573800046,54067.261633680006 2025-11-02,15:16:49.000,306,11072351,-795,0,1762096608,13259.01189283,351.98625216000073,54067.17080112 2025-11-02,15:16:50.000,306,11072395,-795,0,1762096609,13259.180300579996,351.9298591199986,54066.91926480001 2025-11-02,15:16:51.000,306,11072417,-795,0,1762096610,13259.04557437999,351.8311713000003,54066.68170272001 2025-11-02,15:16:52.000,306,11072410,-795,0,1762096611,13259.07251962,351.75363087000005,54066.737599680004 2025-11-02,15:16:53.000,306,11072409,-795,0,1762096612,13259.018629139995,351.80297478000284,54066.77952240001 2025-11-02,15:16:54.000,306,11072399,-795,0,1762096613,13258.877166629994,352.04969433000224,54066.91926480001 2025-11-02,15:16:55.000,306,11072392,-795,0,1762096614,13258.520142199988,352.2823156200029,54066.89131632 2025-11-02,15:16:56.000,306,11072402,-795,0,1762096615,13258.190063009992,352.45854387000145,54066.96817464001 2025-11-02,15:16:57.000,306,11072357,-795,0,1762096616,13258.008182639991,352.54313343000103,54067.03804584001 2025-11-02,15:16:58.000,306,11072389,-795,0,1762096617,13257.83303858,352.7757547200017,54067.045032960006 2025-11-02,15:16:59.000,306,11072363,-795,0,1762096618,13257.502959389989,352.9942777500037,54066.91926480001 2025-11-02,15:17:00.000,306,11072406,-795,0,1762096619,13257.334551639993,353.1282112199988,54067.03804584001 2025-11-02,15:17:01.000,306,11072399,-795,0,1762096620,13257.058362930002,353.2339481700037,54066.84939360001 2025-11-02,15:17:02.000,306,11072415,-795,0,1762096621,13256.937109350001,353.3749307699982,54067.024071600004 2025-11-02,15:17:03.000,306,11072421,-795,0,1762096622,13257.024681379997,353.5300116299986,54067.14983976 2025-11-02,15:17:04.000,306,11072390,-795,0,1762096623,13257.125726029997,353.69214161999844,54067.14983976 2025-11-02,15:17:05.000,306,11072354,-795,0,1762096624,13257.206561749997,353.94591030000447,54067.045032960006 2025-11-02,15:17:06.000,306,11072393,-795,0,1762096625,13257.273924849993,354.05164725000213,54066.814458 2025-11-02,15:17:07.000,306,11072328,-795,0,1762096626,13257.496223079994,354.1362368100017,54066.8843292 2025-11-02,15:17:08.000,306,11072378,-795,0,1762096627,13257.89366537,354.24902288999874,54067.00311024 2025-11-02,15:17:09.000,306,11072400,-795,0,1762096628,13258.237217180002,354.4675459200007,54066.93323904 2025-11-02,15:17:10.000,306,11072416,-795,0,1762096629,13258.668341019998,354.55918460999965,54066.91227768 2025-11-02,15:17:11.000,306,11072402,-795,0,1762096630,13259.02536544999,354.5168898300035,54066.65375424 2025-11-02,15:17:12.000,306,11072391,-795,0,1762096631,13259.429544049992,354.55918460999965,54066.590870160006 2025-11-02,15:17:13.000,306,11072359,-795,0,1762096632,13259.887613129998,354.4323002700039,54066.89830344001 2025-11-02,15:17:14.000,306,11072352,-795,0,1762096633,13260.298528039995,354.1080402900043,54066.856380720004 2025-11-02,15:17:15.000,306,11072387,-795,0,1762096634,13260.567980439992,354.01640159999806,54066.856380720004 2025-11-02,15:17:16.000,306,11072411,-795,0,1762096635,13260.945213799998,354.19262985000387,54066.989136 2025-11-02,15:17:17.000,306,11072415,-795,0,1762096636,13261.106885239999,354.2842685400028,54066.9542004 2025-11-02,15:17:18.000,306,11072391,-795,0,1762096637,13261.255084059994,354.1996789800032,54067.05202008 2025-11-02,15:17:19.000,306,11072397,-795,0,1762096638,13261.228138819999,354.29836680000153,54067.18477536001 2025-11-02,15:17:20.000,306,11072386,-795,0,1762096639,13261.005840589998,354.43934940000327,54067.28958216 2025-11-02,15:17:21.000,306,11072430,-795,0,1762096640,13260.621870919997,354.54508635000093,54066.975161760005 2025-11-02,15:17:22.000,306,11072416,-795,0,1762096641,13260.26484648999,354.7988550299997,54067.142852640005 2025-11-02,15:17:23.000,306,11072397,-795,0,1762096642,13259.786568479998,354.8763954599999,54067.17080112 2025-11-02,15:17:24.000,306,11072398,-795,0,1762096643,13259.496907150002,354.98213241000485,54067.25464656001 2025-11-02,15:17:25.000,306,11072384,-795,0,1762096644,13259.21398213,354.9609850199995,54067.37342760001 2025-11-02,15:17:26.000,306,11072398,-795,0,1762096645,13258.96473865999,354.96803414999886,54067.35246624001 2025-11-02,15:17:27.000,306,11072417,-795,0,1762096646,13258.76264935999,354.8129532899984,54067.35246624001 2025-11-02,15:17:28.000,306,11072434,-795,0,1762096647,13258.742440429989,354.6790198200033,54067.22669808 2025-11-02,15:17:29.000,306,11072346,-795,0,1762096648,13258.755913049994,354.3900054900005,54067.05202008 2025-11-02,15:17:30.000,306,11072395,-795,0,1762096649,13258.856957699994,354.32656331999897,54066.9542004 2025-11-02,15:17:31.000,306,11072401,-795,0,1762096650,13259.079255929995,354.1785315899979,54066.82144512 2025-11-02,15:17:32.000,306,11072398,-795,0,1762096651,13259.389126189992,354.16443332999916,54066.79349664 2025-11-02,15:17:33.000,306,11072420,-795,0,1762096652,13259.557533940002,353.98115595000127,54066.71663832 2025-11-02,15:17:34.000,306,11072385,-795,0,1762096653,13260.056020879994,353.8613207400049,54067.16381400001 2025-11-02,15:17:35.000,306,11072391,-795,0,1762096654,13260.28505541999,353.7485346600006,54067.18477536001 2025-11-02,15:17:36.000,306,11072427,-795,0,1762096655,13260.487144719991,353.67099423000036,54067.12189128 2025-11-02,15:17:37.000,306,11072419,-795,0,1762096656,13260.541035199996,353.72033814000315,54067.01708448001 2025-11-02,15:17:38.000,306,11072394,-795,0,1762096657,13260.500617339996,353.8331242200002,54066.96118752 2025-11-02,15:17:39.000,306,11072437,-795,0,1762096658,13260.39283638,353.84017334999953,54067.01009736 2025-11-02,15:17:40.000,306,11072457,-795,0,1762096659,13260.28505541999,353.9600085600032,54066.989136 2025-11-02,15:17:41.000,306,11072359,-795,0,1762096660,13259.941503609989,354.22787550000066,54066.82144512 2025-11-02,15:17:42.000,306,11072421,-795,0,1762096661,13259.469961909992,354.42525114000455,54066.91926480001 2025-11-02,15:17:43.000,306,11072373,-795,0,1762096662,13259.14661902999,354.55918460999965,54066.89131632 2025-11-02,15:17:44.000,306,11072421,-795,0,1762096663,13259.02536544999,354.7354128599982,54067.10092992 2025-11-02,15:17:45.000,306,11072343,-795,0,1762096664,13258.82327614999,354.7988550299997,54067.0590072 2025-11-02,15:17:46.000,306,11072389,-795,0,1762096665,13258.668341019998,354.65787242999795,54066.98214888 2025-11-02,15:17:47.000,306,11072438,-795,0,1762096666,13258.540351129988,354.4182020099979,54066.856380720004 2025-11-02,15:17:48.000,306,11072391,-795,0,1762096667,13258.681813639989,354.2701702800041,54066.84240648 2025-11-02,15:17:49.000,306,11072403,-795,0,1762096668,13258.776121979994,354.06574551000085,54066.99612312001 2025-11-02,15:17:50.000,306,11072389,-795,0,1762096669,13258.91084818,353.80492770000274,54067.01708448001 2025-11-02,15:17:51.000,306,11072418,-795,0,1762096670,13258.92432079999,353.57230641000206,54066.72362544 2025-11-02,15:17:52.000,306,11072410,-795,0,1762096671,13259.23419106,353.42427468000096,54066.73061256001 2025-11-02,15:17:53.000,306,11072350,-795,0,1762096672,13259.658578590002,353.17755513000156,54066.77952240001 2025-11-02,15:17:54.000,306,11072386,-795,0,1762096673,13260.04928457,353.02952340000047,54066.72362544 2025-11-02,15:17:55.000,306,11072398,-795,0,1762096674,13260.39283638,352.96608122999896,54066.80048376001 2025-11-02,15:17:56.000,306,11072440,-795,0,1762096675,13260.669025089992,352.86739341000066,54066.62580576 2025-11-02,15:17:57.000,306,11072400,-795,0,1762096676,13261.059731069989,352.74050906999764,54066.639780000005 2025-11-02,15:17:58.000,306,11072398,-795,0,1762096677,13261.558218009995,352.74050906999764,54066.91926480001 2025-11-02,15:17:59.000,306,11072397,-755,0,1762096678,13261.713153140001,352.7757547200017,54066.96817464001 2025-11-02,15:18:00.000,306,11072397,-795,0,1762096679,13261.800725169996,352.87444254,54067.01708448001 2025-11-02,15:18:01.000,306,11072400,-795,0,1762096680,13261.659262659996,353.0083760100024,54066.77253528 2025-11-02,15:18:02.000,306,11072394,-795,0,1762096681,13261.58516324999,353.10001470000134,54066.93323904 2025-11-02,15:18:03.000,306,11072387,-795,0,1762096682,13261.26855668,353.19870251999964,54066.86336784 2025-11-02,15:18:04.000,306,11072378,-795,0,1762096683,13261.039522139989,353.22689904000435,54067.03105872 2025-11-02,15:18:05.000,306,11072385,-795,0,1762096684,13260.695970330002,353.10001470000134,54066.989136 2025-11-02,15:18:06.000,306,11072410,-795,0,1762096685,13260.24463755999,352.9378847100015,54066.77253528 2025-11-02,15:18:07.000,306,11072406,-795,0,1762096686,13259.800041099988,352.90263906000473,54066.73061256001 2025-11-02,15:18:08.000,306,11072415,-555,0,1762096687,13259.564270249997,352.81804949999787,54066.84939360001 2025-11-02,15:18:09.000,306,11072350,-795,0,1762096688,13259.180300579996,352.85329515000194,54066.7445868 2025-11-02,15:18:10.000,306,11072440,-795,0,1762096689,13258.695286259994,353.0224742700011,54066.65375424 2025-11-02,15:18:11.000,306,11072436,-795,0,1762096690,13258.230480869992,353.17755513000156,54066.402217920004 2025-11-02,15:18:12.000,306,11072363,-795,0,1762096691,13258.142908839996,353.16345687000285,54066.53497320001 2025-11-02,15:18:13.000,306,11072438,-675,0,1762096692,13258.05533681,353.0577199199979,54066.206578560006 2025-11-02,15:18:14.000,306,11072421,-795,0,1762096693,13258.156381460001,352.9731303599983,54066.520998960004 2025-11-02,15:18:15.000,306,11072445,-795,0,1762096694,13258.291107659992,352.8603442800013,54066.5000376 2025-11-02,15:18:16.000,306,11072387,-795,0,1762096695,13258.607714229998,352.7123125500002,54066.44414064001 2025-11-02,15:18:17.000,306,11072368,-795,0,1762096696,13258.877166629994,352.50788778000424,54066.136707360005 2025-11-02,15:18:18.000,306,11072319,-795,0,1762096697,13259.200509509996,352.24706996999885,54066.10177176 2025-11-02,15:18:19.000,306,11072373,-795,0,1762096698,13259.490170839992,352.1342838900018,54066.09478464 2025-11-02,15:18:20.000,306,11072406,-795,0,1762096699,13259.853931579994,351.9580556400033,54065.99696496 2025-11-02,15:18:21.000,306,11072419,-795,0,1762096700,13260.035811949994,351.9087117300005,54065.96202936001 2025-11-02,15:18:22.000,306,11072385,-795,0,1762096701,13260.237901249995,352.0073995499988,54066.087797520006 2025-11-02,15:18:23.000,306,11072456,-795,0,1762096702,13260.40630899999,352.0708417200003,54066.02491344 2025-11-02,15:18:24.000,306,11072408,-795,0,1762096703,13260.662288779997,352.09903823999775,54066.1506816 2025-11-02,15:18:25.000,306,11072316,-795,0,1762096704,13260.588189369992,352.0426452000029,54066.05984904001 2025-11-02,15:18:26.000,306,11072429,-795,0,1762096705,13260.682497709997,352.01444867999817,54066.10177176 2025-11-02,15:18:27.000,306,11072389,-795,0,1762096706,13260.709442949992,351.96510477000265,54065.98997784001 2025-11-02,15:18:28.000,306,11072412,-795,0,1762096707,13260.675761400002,351.9439573800046,54066.01093920001 2025-11-02,15:18:29.000,306,11072428,-795,0,1762096708,13260.662288779997,351.7959256500035,54066.16465584 2025-11-02,15:18:30.000,306,11072409,-795,0,1762096709,13260.621870919997,351.6619921800011,54066.19260432 2025-11-02,15:18:31.000,306,11072425,-795,0,1762096710,13260.28505541999,351.45756740999786,54065.899145280004 2025-11-02,15:18:32.000,306,11072435,-795,0,1762096711,13260.39283638,351.35887958999956,54066.05286192 2025-11-02,15:18:33.000,306,11072420,-795,0,1762096712,13260.338945899995,351.2883882899987,54066.15766872001 2025-11-02,15:18:34.000,306,11072391,-795,0,1762096713,13260.17053815,351.5210095799994,54066.01093920001 2025-11-02,15:18:35.000,306,11072420,-795,0,1762096714,13260.029075639999,351.77477825999813,54065.93408088 2025-11-02,15:18:36.000,306,11072404,-795,0,1762096715,13259.874140509994,352.1554312799999,54065.69651880001 2025-11-02,15:18:37.000,306,11072376,-795,0,1762096716,13259.577742870002,352.5924773400038,54065.60568624001 2025-11-02,15:18:38.000,306,11072366,-795,0,1762096717,13259.476698220002,352.8110003699985,54065.69651880001 2025-11-02,15:18:39.000,306,11072418,-795,0,1762096718,13259.308290469991,352.85329515000194,54065.591712 2025-11-02,15:18:40.000,306,11072338,-795,0,1762096719,13259.10620116999,352.8814916699994,54065.4519696 2025-11-02,15:18:41.000,306,11072377,-795,0,1762096720,13258.708758879999,352.86739341000066,54065.02575528001 2025-11-02,15:18:42.000,306,11072406,-795,0,1762096721,13258.742440429989,352.8250986300045,54064.94190984 2025-11-02,15:18:43.000,306,11072332,-795,0,1762096722,13258.78285828999,352.78985298000043,54064.85806440001 2025-11-02,15:18:44.000,306,11072425,-795,0,1762096723,13258.94452972999,352.67001777000405,54064.87902576 2025-11-02,15:18:45.000,306,11072405,-795,0,1762096724,13259.01189283,352.4373964800034,54064.87203864 2025-11-02,15:18:46.000,306,11072417,-795,0,1762096725,13259.139882719996,352.1342838900018,54064.76024472 2025-11-02,15:18:47.000,306,11072372,-675,0,1762096726,13259.27460892,351.9933012900001,54064.73928336001 2025-11-02,15:18:48.000,306,11072396,-795,0,1762096727,13259.476698220002,351.7888765200041,54064.97684544 2025-11-02,15:18:49.000,306,11072367,-795,0,1762096728,13259.678787520003,351.50691132000065,54065.07466512001 2025-11-02,15:18:50.000,306,11072382,-795,0,1762096729,13259.921294679989,351.35887958999956,54064.73229624 2025-11-02,15:18:51.000,306,11072371,-795,0,1762096730,13259.968448849999,351.2531426400019,54064.66242504 2025-11-02,15:18:52.000,306,11072401,-795,0,1762096731,13260.2715828,351.09806178000144,54064.746270480005 2025-11-02,15:18:53.000,306,11072404,-795,0,1762096732,13260.439990549996,351.0275704800006,54064.78819320001 2025-11-02,15:18:54.000,306,11072406,-795,0,1762096733,13260.628607229992,350.95003005000035,54064.81614168001 2025-11-02,15:18:55.000,306,11072453,-795,0,1762096734,13260.628607229992,350.8372439700033,54064.844090160004 2025-11-02,15:18:56.000,306,11072401,-795,0,1762096735,13260.460199479996,350.7738018000018,54064.57159248001 2025-11-02,15:18:57.000,306,11072408,-795,0,1762096736,13260.28505541999,350.7456052800044,54064.70434776 2025-11-02,15:18:58.000,306,11072387,-795,0,1762096737,13260.0694935,350.5693770299986,54064.50172128001 2025-11-02,15:18:59.000,306,11072410,-795,0,1762096738,13259.894349439994,350.484787469999,54064.410888720005 2025-11-02,15:19:00.000,306,11072467,-795,0,1762096739,13259.833722649993,350.44249269000284,54064.32704328 2025-11-02,15:19:01.000,306,11072409,-795,0,1762096740,13259.746150619998,350.49183659999835,54064.2292236 2025-11-02,15:19:02.000,306,11072381,-795,0,1762096741,13259.779832169988,350.4636400800009,54064.25018496 2025-11-02,15:19:03.000,306,11072437,-795,0,1762096742,13259.672051209993,350.40724703999877,54064.25018496 2025-11-02,15:19:04.000,306,11072425,-795,0,1762096743,13259.665314899998,350.3508540000039,54064.11044256 2025-11-02,15:19:05.000,306,11072376,-795,0,1762096744,13259.746150619998,350.2028222700028,54064.075506960005 2025-11-02,15:19:06.000,306,11072420,-795,0,1762096745,13259.698996450003,350.2521661799983,54063.68422824001 2025-11-02,15:19:07.000,306,11072390,-795,0,1762096746,13259.678787520003,350.4636400800009,54063.68422824001 2025-11-02,15:19:08.000,306,11072432,-795,0,1762096747,13259.746150619998,350.59052442000393,54063.65627976 2025-11-02,15:19:09.000,306,11072431,-795,0,1762096748,13259.793304789993,350.66806485000416,54063.61435704001 2025-11-02,15:19:10.000,306,11072431,-795,0,1762096749,13259.914558369994,350.73855614999775,54063.51653736001 2025-11-02,15:19:11.000,306,11072347,-795,0,1762096750,13259.725941689998,350.7315070199984,54063.31391088 2025-11-02,15:19:12.000,306,11072401,-795,0,1762096751,13259.725941689998,350.75265441000374,54063.285962400005 2025-11-02,15:19:13.000,306,11072383,-795,0,1762096752,13259.544061319997,350.78790006000054,54063.37679496001 2025-11-02,15:19:14.000,306,11072342,-795,0,1762096753,13259.267872609991,350.9218335300029,54063.285962400005 2025-11-02,15:19:15.000,306,11072415,-795,0,1762096754,13259.079255929995,351.0275704800006,54063.20910408001 2025-11-02,15:19:16.000,306,11072405,-795,0,1762096755,13258.755913049994,351.069865260004,54063.09032304001 2025-11-02,15:19:17.000,306,11072420,-795,0,1762096756,13258.419097550002,351.2178969899978,54063.12525864 2025-11-02,15:19:18.000,306,11072397,-795,0,1762096757,13258.230480869992,351.2390443800032,54063.29294952 2025-11-02,15:19:19.000,306,11072416,-795,0,1762096758,13258.136172530001,351.16150395000295,54062.999490480004 2025-11-02,15:19:20.000,306,11072409,-795,0,1762096759,13258.149645149992,351.1897004700004,54062.89468368001 2025-11-02,15:19:21.000,306,11072356,-795,0,1762096760,13258.041864189996,351.1544548200036,54062.461482239996 2025-11-02,15:19:22.000,306,11072381,-715,0,1762096761,13258.109227289991,351.16150395000295,54062.45449512 2025-11-02,15:19:23.000,306,11072407,-795,0,1762096762,13258.311316589992,351.0275704800006,54062.40558528 2025-11-02,15:19:24.000,306,11072404,-795,0,1762096763,13258.513405889993,350.9923248300038,54062.40558528 2025-11-02,15:19:25.000,306,11072377,-795,0,1762096764,13258.722231499989,350.9852757000044,54062.58026328 2025-11-02,15:19:26.000,306,11072427,-795,0,1762096765,13258.728967809999,350.9923248300038,54062.25186864001 2025-11-02,15:19:27.000,306,11072417,-795,0,1762096766,13259.05231069,351.0416687399993,54062.24488152 2025-11-02,15:19:28.000,306,11072393,-795,0,1762096767,13259.267872609991,351.1051109100008,54062.18898456 2025-11-02,15:19:29.000,306,11072392,-795,0,1762096768,13259.375653570001,350.9570791799997,54062.1680232 2025-11-02,15:19:30.000,306,11072392,-795,0,1762096769,13259.503643459997,350.78790006000054,54062.11911336 2025-11-02,15:19:31.000,306,11072394,-795,0,1762096770,13259.537325010002,350.7315070199984,54062.03526792001 2025-11-02,15:19:32.000,306,11072388,-795,0,1762096771,13259.732677999993,350.6610157200048,54061.97238384 2025-11-02,15:19:33.000,306,11072415,-795,0,1762096772,13259.901085749989,350.42134530000476,54061.993345200004 2025-11-02,15:19:34.000,306,11072379,-795,0,1762096773,13259.995394089994,350.4142961699981,54062.14007472 2025-11-02,15:19:35.000,306,11072414,-795,0,1762096774,13260.136856599995,350.61872094000137,54062.161036080004 2025-11-02,15:19:36.000,306,11072424,-795,0,1762096775,13260.13012029,350.70331050000095,54062.112126240005 2025-11-02,15:19:37.000,306,11072424,-795,0,1762096776,13259.880876819989,350.9782265699978,54062.00731944001 2025-11-02,15:19:38.000,306,11072426,-795,0,1762096777,13259.638369660002,351.401174370003,54061.95142248 2025-11-02,15:19:39.000,306,11072433,-795,0,1762096778,13259.368917259992,351.5985500099996,54062.11911336 2025-11-02,15:19:40.000,306,11072395,-795,0,1762096779,13259.08599223999,351.6972378299979,54062.02129368 2025-11-02,15:19:41.000,306,11072411,-795,0,1762096780,13258.634659469993,351.78182739000476,54061.79071872001 2025-11-02,15:19:42.000,306,11072422,-795,0,1762096781,13258.506669579998,351.8734660800037,54061.944435360005 2025-11-02,15:19:43.000,306,11072366,-795,0,1762096782,13258.446042789998,352.0073995499988,54062.0282808 2025-11-02,15:19:44.000,306,11072404,-795,0,1762096783,13258.122699909996,352.1342838900018,54061.95840960001 2025-11-02,15:19:45.000,306,11072402,-795,0,1762096784,13257.839774889995,352.1342838900018,54061.81168008 2025-11-02,15:19:46.000,306,11072396,-795,0,1762096785,13257.67136714,352.0355960700035,54061.58110512001 2025-11-02,15:19:47.000,306,11072434,-795,0,1762096786,13257.56358617999,351.8734660800037,54061.45533696001 2025-11-02,15:19:48.000,306,11072385,-795,0,1762096787,13257.60400403999,351.7465817400007,54061.51822104 2025-11-02,15:19:49.000,306,11072392,-795,0,1762096788,13257.637685589994,351.57035349000216,54061.35053016 2025-11-02,15:19:50.000,306,11072421,-795,0,1762096789,13257.83303858,351.3870761100043,54061.42040136 2025-11-02,15:19:51.000,306,11072411,-795,0,1762096790,13257.880192749995,351.2531426400019,54061.07104536 2025-11-02,15:19:52.000,306,11072423,-795,0,1762096791,13258.041864189996,351.42232176000107,54061.224762000005 2025-11-02,15:19:53.000,306,11072422,-795,0,1762096792,13258.250689799992,351.45756740999786,54061.20380064 2025-11-02,15:19:54.000,306,11072401,-795,0,1762096793,13258.365207069997,351.38002697999764,54061.03610976 2025-11-02,15:19:55.000,306,11072399,-795,0,1762096794,13258.600977919989,351.2319952500038,54061.02213552 2025-11-02,15:19:56.000,306,11072368,-795,0,1762096795,13258.755913049994,351.17560221000167,54060.86841888 2025-11-02,15:19:57.000,306,11072417,-795,0,1762096796,13258.877166629994,351.1051109100008,54060.86143176001 2025-11-02,15:19:58.000,306,11072440,-795,0,1762096797,13259.12641009999,351.0416687399993,54061.09200672 2025-11-02,15:19:59.000,306,11072432,-795,0,1762096798,13259.247663679991,351.0064230900025,54061.11296808 2025-11-02,15:20:00.000,306,11072385,-795,0,1762096799,13259.301554159996,350.95003005000035,54061.14091656 2025-11-02,15:20:01.000,306,11072405,-795,0,1762096800,13259.308290469991,350.9218335300029,54061.008161280006 2025-11-02,15:20:02.000,306,11072436,-795,0,1762096801,13259.490170839992,351.0205213500012,54061.20380064 2025-11-02,15:20:03.000,306,11072407,-795,0,1762096802,13259.456489290002,351.1685530800023,54061.29463320001 2025-11-02,15:20:04.000,306,11072362,-795,0,1762096803,13259.436280360002,351.24609351000254,54061.37847864 2025-11-02,15:20:05.000,306,11072396,-795,0,1762096804,13259.510379769992,351.1262582999989,54061.392452880005 2025-11-02,15:20:06.000,306,11072405,-795,0,1762096805,13259.483434529997,351.1685530800023,54061.35751728 2025-11-02,15:20:07.000,306,11072391,-795,0,1762096806,13259.490170839992,351.0839635200027,54061.30162032 2025-11-02,15:20:08.000,306,11072373,-795,0,1762096807,13259.678787520003,351.0275704800006,54061.36450440001 2025-11-02,15:20:09.000,306,11072342,-795,0,1762096808,13259.732677999993,351.2390443800032,54061.30860744 2025-11-02,15:20:10.000,306,11072365,-755,0,1762096809,13259.698996450003,351.4646165400045,54061.24572336001 2025-11-02,15:20:11.000,306,11072398,-795,0,1762096810,13259.611424419993,351.42232176000107,54060.9452772 2025-11-02,15:20:12.000,306,11072374,-755,0,1762096811,13259.618160730002,351.50691132000065,54060.95925144001 2025-11-02,15:20:13.000,306,11072396,-795,0,1762096812,13259.631633349993,351.5210095799994,54061.05008400001 2025-11-02,15:20:14.000,306,11072405,-795,0,1762096813,13259.584479179997,351.401174370003,54061.24572336001 2025-11-02,15:20:15.000,306,11072372,-795,0,1762096814,13259.409335119992,351.32363394000276,54061.03610976 2025-11-02,15:20:16.000,306,11072374,-795,0,1762096815,13259.429544049992,351.1544548200036,54061.008161280006 2025-11-02,15:20:17.000,306,11072385,-795,0,1762096816,13259.429544049992,350.99937396000314,54061.02213552 2025-11-02,15:20:18.000,306,11072320,-795,0,1762096817,13259.564270249997,350.8442931000027,54061.05008400001 2025-11-02,15:20:19.000,306,11072401,-795,0,1762096818,13259.591215489992,350.7103596300003,54061.11296808 2025-11-02,15:20:20.000,306,11072443,-795,0,1762096819,13259.678787520003,350.63986832999944,54061.12694232001 2025-11-02,15:20:21.000,306,11072390,-795,0,1762096820,13259.631633349993,350.49183659999835,54060.86143176001 2025-11-02,15:20:22.000,306,11072403,-795,0,1762096821,13259.773095859993,350.50593486000434,54061.03610976 2025-11-02,15:20:23.000,306,11072406,-795,0,1762096822,13259.698996450003,350.4636400800009,54061.02213552 2025-11-02,15:20:24.000,306,11072412,-795,0,1762096823,13259.954976229994,350.39314878000005,54061.29463320001 2025-11-02,15:20:25.000,306,11072400,-795,0,1762096824,13259.96171253999,350.35790313000325,54061.2596976 2025-11-02,15:20:26.000,306,11072409,-795,0,1762096825,13259.954976229994,350.4283944300041,54061.31559456001 2025-11-02,15:20:27.000,306,11072456,-795,0,1762096826,13260.08296611999,350.39314878000005,54061.20380064 2025-11-02,15:20:28.000,306,11072392,-795,0,1762096827,13260.157065529995,350.52003312000306,54061.18283928 2025-11-02,15:20:29.000,306,11072391,-795,0,1762096828,13260.38610006999,350.5975735500033,54061.441362720005 2025-11-02,15:20:30.000,306,11072430,-795,0,1762096829,13260.520826269996,350.66806485000416,54061.560143760005 2025-11-02,15:20:31.000,306,11072379,-795,0,1762096830,13260.561244129996,350.6821631100029,54061.273671840005 2025-11-02,15:20:32.000,306,11072411,-795,0,1762096831,13260.702706639997,350.80199831999926,54061.490272560004 2025-11-02,15:20:33.000,306,11072352,-795,0,1762096832,13260.783542359997,350.72445788999903,54061.441362720005 2025-11-02,15:20:34.000,306,11072411,-795,0,1762096833,13260.877850700002,350.61872094000137,54061.30162032 2025-11-02,15:20:35.000,306,11072406,-795,0,1762096834,13260.978895349988,350.44249269000284,54061.4693112 2025-11-02,15:20:36.000,306,11072405,-795,0,1762096835,13260.958686419988,350.3367557399979,54061.24572336001 2025-11-02,15:20:37.000,306,11072425,-795,0,1762096836,13260.999104279988,350.1816748800047,54061.30162032 2025-11-02,15:20:38.000,306,11072442,-795,0,1762096837,13261.100148929989,350.2874118300024,54061.51822104 2025-11-02,15:20:39.000,306,11072437,-795,0,1762096838,13261.140566789989,350.3367557399979,54061.609053600005 2025-11-02,15:20:40.000,306,11072392,-795,0,1762096839,13261.026049519998,350.37905052000133,54061.657963440004 2025-11-02,15:20:41.000,306,11072312,-795,0,1762096840,13260.864378079998,350.24511704999895,54061.3295688 2025-11-02,15:20:42.000,306,11072406,-795,0,1762096841,13260.904795939998,350.14642923000065,54061.41341424001 2025-11-02,15:20:43.000,306,11072368,-795,0,1762096842,13260.918268560003,349.9913483700002,54061.40642712 2025-11-02,15:20:44.000,306,11072396,-795,0,1762096843,13260.931741179993,350.02659402000427,54061.50424680001 2025-11-02,15:20:45.000,306,11072394,-795,0,1762096844,13260.877850700002,350.09708531999786,54061.54616952 2025-11-02,15:20:46.000,306,11072403,-795,0,1762096845,13260.770069739992,350.09708531999786,54061.511233920006 2025-11-02,15:20:47.000,306,11072394,-795,0,1762096846,13260.534298890001,350.1393801000013,54061.51822104 2025-11-02,15:20:48.000,306,11072400,-795,0,1762096847,13260.466935789991,350.1816748800047,54061.68591192 2025-11-02,15:20:49.000,306,11072443,-795,0,1762096848,13260.379363759996,350.2239696600009,54061.66495056 2025-11-02,15:20:50.000,306,11072361,-795,0,1762096849,13260.33220959,350.35790313000325,54061.58809224 2025-11-02,15:20:51.000,306,11072406,-795,0,1762096850,13260.12338397999,350.4354435600035,54061.39944 2025-11-02,15:20:52.000,306,11072375,-795,0,1762096851,13260.21095601,350.37905052000133,54061.45533696001 2025-11-02,15:20:53.000,306,11072442,-795,0,1762096852,13260.28505541999,350.2662644400043,54061.43437560001 2025-11-02,15:20:54.000,306,11072421,-795,0,1762096853,13260.534298890001,350.3156083499998,54061.63700208 2025-11-02,15:20:55.000,306,11072390,-795,0,1762096854,13260.635343540001,350.30855922000046,54061.67193768001 2025-11-02,15:20:56.000,306,11072394,-795,0,1762096855,13260.682497709997,350.3508540000039,54061.69289904 2025-11-02,15:20:57.000,306,11072371,-795,0,1762096856,13260.541035199996,350.4636400800009,54061.51822104 2025-11-02,15:20:58.000,306,11072392,-795,0,1762096857,13260.581453059996,350.5693770299986,54061.54616952 2025-11-02,15:20:59.000,306,11072419,-795,0,1762096858,13260.729651879992,350.57642615999794,54061.59507936 2025-11-02,15:21:00.000,306,11072376,-795,0,1762096859,13260.810487599992,350.5975735500033,54061.63700208 2025-11-02,15:21:01.000,306,11072375,-795,0,1762096860,13260.756597120002,350.60462268000265,54061.38546576001 2025-11-02,15:21:02.000,306,11072398,-795,0,1762096861,13260.790278669992,350.6328192000001,54061.560143760005 2025-11-02,15:21:03.000,306,11072382,-795,0,1762096862,13260.904795939998,350.6469174599988,54061.678924800006 2025-11-02,15:21:04.000,306,11072411,-795,0,1762096863,13260.844169149997,350.6821631100029,54061.74180888 2025-11-02,15:21:05.000,306,11072390,-795,0,1762096864,13260.810487599992,350.7456052800044,54061.70687328 2025-11-02,15:21:06.000,306,11072405,-795,0,1762096865,13260.837432840002,350.73855614999775,54061.51822104 2025-11-02,15:21:07.000,306,11072419,-795,0,1762096866,13260.911532249993,350.7103596300003,54061.30162032 2025-11-02,15:21:08.000,306,11072371,-795,0,1762096867,13260.945213799998,350.942980920001,54061.43437560001 2025-11-02,15:21:09.000,306,11072372,-795,0,1762096868,13260.810487599992,351.1051109100008,54061.490272560004 2025-11-02,15:21:10.000,306,11072397,-795,0,1762096869,13260.702706639997,351.22494612000446,54061.48328544001 2025-11-02,15:21:11.000,306,11072423,-795,0,1762096870,13260.567980439992,351.21084785999847,54061.23873624 2025-11-02,15:21:12.000,306,11072347,-795,0,1762096871,13260.581453059996,351.29543741999805,54061.29463320001 2025-11-02,15:21:13.000,306,11072378,-795,0,1762096872,13260.581453059996,351.3518304600002,54061.73482176 2025-11-02,15:21:14.000,306,11072442,-795,0,1762096873,13260.500617339996,351.34478133000084,54061.66495056 2025-11-02,15:21:15.000,306,11072412,-795,0,1762096874,13260.466935789991,351.3870761100043,54061.73482176 2025-11-02,15:21:16.000,306,11072405,-795,0,1762096875,13260.24463755999,351.5633043600028,54061.42738848 2025-11-02,15:21:17.000,306,11072363,-795,0,1762096876,13260.21095601,351.5844517500009,54061.5391824 2025-11-02,15:21:18.000,306,11072398,-795,0,1762096877,13260.28505541999,351.6126482699983,54061.776744480005 2025-11-02,15:21:19.000,306,11072415,-795,0,1762096878,13260.237901249995,351.57035349000216,54061.81168008 2025-11-02,15:21:20.000,306,11072384,-795,0,1762096879,13260.22442862999,351.51396045,54061.72084752001 2025-11-02,15:21:21.000,306,11072389,-795,0,1762096880,13260.08296611999,351.401174370003,54061.40642712 2025-11-02,15:21:22.000,306,11072443,-795,0,1762096881,13260.237901249995,351.35887958999956,54061.61604072 2025-11-02,15:21:23.000,306,11072394,-795,0,1762096882,13260.22442862999,351.3870761100043,54061.58809224 2025-11-02,15:21:24.000,306,11072397,-795,0,1762096883,13260.338945899995,351.42232176000107,54061.72084752001 2025-11-02,15:21:25.000,306,11072396,-795,0,1762096884,13260.426517929991,351.39412524000363,54061.63001496001 2025-11-02,15:21:26.000,306,11072401,-795,0,1762096885,13260.379363759996,351.3165848100034,54061.511233920006 2025-11-02,15:21:27.000,306,11072373,-795,0,1762096886,13260.446726859991,351.32363394000276,54061.58809224 2025-11-02,15:21:28.000,306,11072397,-795,0,1762096887,13260.709442949992,351.39412524000363,54061.74180888 2025-11-02,15:21:29.000,306,11072341,-795,0,1762096888,13260.716179260002,351.51396045,54061.58809224 2025-11-02,15:21:30.000,306,11072405,-795,0,1762096889,13260.682497709997,351.59150088000024,54061.53219528001 2025-11-02,15:21:31.000,306,11072388,-795,0,1762096890,13260.648816159992,351.71838522000326,54061.43437560001 2025-11-02,15:21:32.000,306,11072383,-795,0,1762096891,13260.695970330002,351.6760904399998,54061.21078776 2025-11-02,15:21:33.000,306,11072416,-795,0,1762096892,13260.884587009998,351.66904131000047,54061.3295688 2025-11-02,15:21:34.000,306,11072412,-795,0,1762096893,13260.978895349988,351.6972378299979,54061.56713088 2025-11-02,15:21:35.000,306,11072417,-795,0,1762096894,13261.147303099999,351.7465817400007,54061.70687328 2025-11-02,15:21:36.000,306,11072385,-795,0,1762096895,13261.214666199994,351.75363087000005,54061.72084752001 2025-11-02,15:21:37.000,306,11072342,-795,0,1762096896,13261.28202929999,351.6760904399998,54061.657963440004 2025-11-02,15:21:38.000,306,11072387,-795,0,1762096897,13261.248347749999,351.75363087000005,54061.609053600005 2025-11-02,15:21:39.000,306,11072374,-795,0,1762096898,13261.174248339994,351.85231868999836,54061.62302784001 2025-11-02,15:21:40.000,306,11072398,-795,0,1762096899,13261.133830479994,351.80297478000284,54061.70687328 2025-11-02,15:21:41.000,306,11072386,-795,0,1762096900,13260.992367969993,351.6619921800011,54061.33655592001 2025-11-02,15:21:42.000,306,11072397,-795,0,1762096901,13261.059731069989,351.63379566000367,54061.51822104 2025-11-02,15:21:43.000,306,11072424,-795,0,1762096902,13260.844169149997,351.6619921800011,54061.392452880005 2025-11-02,15:21:44.000,306,11072371,-795,0,1762096903,13260.803751289997,351.6619921800011,54061.54616952 2025-11-02,15:21:45.000,306,11072328,-795,0,1762096904,13260.844169149997,351.51396045,54061.5391824 2025-11-02,15:21:46.000,306,11072417,-795,0,1762096905,13260.972159039993,351.3306830700021,54061.53219528001 2025-11-02,15:21:47.000,306,11072339,-795,0,1762096906,13261.005840589998,351.28133915999933,54061.60206648001 2025-11-02,15:21:48.000,306,11072396,-795,0,1762096907,13261.079939999989,351.17560221000167,54061.65097632001 2025-11-02,15:21:49.000,306,11072381,-795,0,1762096908,13261.194457269994,351.19674959999975,54061.74180888 2025-11-02,15:21:50.000,306,11072371,-795,0,1762096909,13261.28202929999,351.14740569000423,54061.81168008 2025-11-02,15:21:51.000,306,11072426,-795,0,1762096910,13261.18098464999,351.11216004000016,54061.58809224 2025-11-02,15:21:52.000,306,11072399,-795,0,1762096911,13261.234875129994,351.04871786999865,54061.67193768001 2025-11-02,15:21:53.000,306,11072317,-795,0,1762096912,13261.315710849995,351.0205213500012,54061.72084752001 2025-11-02,15:21:54.000,306,11072404,-795,0,1762096913,13261.28876561,350.9852757000044,54061.67193768001 2025-11-02,15:21:55.000,306,11072394,-795,0,1762096914,13261.22140250999,350.95003005000035,54061.74879600001 2025-11-02,15:21:56.000,306,11072391,-795,0,1762096915,13261.140566789989,350.95003005000035,54061.53219528001 2025-11-02,15:21:57.000,306,11072362,-795,0,1762096916,13261.194457269994,350.9923248300038,54061.609053600005 2025-11-02,15:21:58.000,306,11072376,-795,0,1762096917,13261.275292989994,350.96412830999907,54061.81866720001 2025-11-02,15:21:59.000,306,11072409,-795,0,1762096918,13261.24161143999,350.86544049000076,54061.825654320004 2025-11-02,15:22:00.000,306,11072392,-795,0,1762096919,13261.160775719989,350.942980920001,54061.81168008 2025-11-02,15:22:01.000,306,11072336,-795,0,1762096920,13261.086676309998,350.8936370099982,54061.52520816 2025-11-02,15:22:02.000,306,11072436,-795,0,1762096921,13261.147303099999,350.88658787999884,54061.59507936 2025-11-02,15:22:03.000,306,11072319,-795,0,1762096922,13261.120357859989,350.88658787999884,54061.68591192 2025-11-02,15:22:04.000,306,11072419,-795,0,1762096923,13261.154039409994,350.78790006000054,54061.776744480005 2025-11-02,15:22:05.000,306,11072406,-795,0,1762096924,13261.147303099999,350.7808509300012,54061.80469296 2025-11-02,15:22:06.000,306,11072403,-795,0,1762096925,13261.147303099999,350.8231457100046,54061.76277024 2025-11-02,15:22:07.000,306,11072403,-795,0,1762096926,13261.066467379998,350.9077352700042,54061.72084752001 2025-11-02,15:22:08.000,306,11072399,-795,0,1762096927,13261.26182036999,350.9077352700042,54061.90949976 2025-11-02,15:22:09.000,306,11072377,-795,0,1762096928,13261.356128709995,350.99937396000314,54061.86058992 2025-11-02,15:22:10.000,306,11072352,-795,0,1762096929,13261.356128709995,351.0205213500012,54061.88155128 2025-11-02,15:22:11.000,306,11072392,-795,0,1762096930,13261.160775719989,351.1192091699995,54061.727834640005 2025-11-02,15:22:12.000,306,11072395,-795,0,1762096931,13261.207929889999,351.1262582999989,54061.79071872001 2025-11-02,15:22:13.000,306,11072399,-795,0,1762096932,13261.24161143999,351.1262582999989,54061.93046112 2025-11-02,15:22:14.000,306,11072427,-795,0,1762096933,13261.275292989994,351.09806178000144,54062.02129368 2025-11-02,15:22:15.000,306,11072425,-795,0,1762096934,13261.30223822999,351.13330742999824,54061.93046112 2025-11-02,15:22:16.000,306,11072418,-795,0,1762096935,13261.26182036999,351.1051109100008,54061.61604072 2025-11-02,15:22:17.000,306,11072425,-795,0,1762096936,13261.207929889999,351.13330742999824,54061.657963440004 2025-11-02,15:22:18.000,306,11072383,-795,0,1762096937,13261.234875129994,351.17560221000167,54061.560143760005 2025-11-02,15:22:19.000,306,11072424,-795,0,1762096938,13261.30223822999,351.2390443800032,54061.67193768001 2025-11-02,15:22:20.000,306,11072394,-795,0,1762096939,13261.24161143999,351.3165848100034,54061.55315664001 2025-11-02,15:22:21.000,306,11072407,-795,0,1762096940,13261.127094169999,351.3870761100043,54061.5391824 2025-11-02,15:22:22.000,306,11072392,-795,0,1762096941,13261.079939999989,351.51396045,54061.8536028 2025-11-02,15:22:23.000,306,11072396,-795,0,1762096942,13260.985631659998,351.51396045,54061.74879600001 2025-11-02,15:22:24.000,306,11072390,-795,0,1762096943,13261.052994759993,351.4505182799985,54062.0282808 2025-11-02,15:22:25.000,306,11072392,-795,0,1762096944,13261.005840589998,351.34478133000084,54061.93744824001 2025-11-02,15:22:26.000,306,11072401,-795,0,1762096945,13260.985631659998,351.3024865500047,54061.91648688001 2025-11-02,15:22:27.000,306,11072413,-795,0,1762096946,13260.931741179993,351.30953568000405,54061.76277024 2025-11-02,15:22:28.000,306,11072364,-795,0,1762096947,13261.093412619994,351.28133915999933,54061.68591192 2025-11-02,15:22:29.000,306,11072410,-795,0,1762096948,13261.160775719989,351.2178969899978,54061.86757704001 2025-11-02,15:22:30.000,306,11072376,-795,0,1762096949,13261.436964429995,351.1051109100008,54061.944435360005 2025-11-02,15:22:31.000,306,11072415,-795,0,1762096950,13261.38307394999,351.0910126500021,54061.62302784001 2025-11-02,15:22:32.000,306,11072407,-795,0,1762096951,13261.47064598,351.09806178000144,54061.7138604 2025-11-02,15:22:33.000,306,11072363,-795,0,1762096952,13261.40328287999,351.14740569000423,54061.825654320004 2025-11-02,15:22:34.000,306,11072392,-795,0,1762096953,13261.42349180999,351.1685530800023,54061.74180888 2025-11-02,15:22:35.000,306,11072400,-795,0,1762096954,13261.36286501999,351.32363394000276,54061.776744480005 2025-11-02,15:22:36.000,306,11072423,-795,0,1762096955,13261.295501919994,351.4152726300017,54061.657963440004 2025-11-02,15:22:37.000,306,11072401,-795,0,1762096956,13261.275292989994,351.49281306000194,54061.66495056 2025-11-02,15:22:38.000,306,11072426,-795,0,1762096957,13261.36960133,351.55625523000344,54061.83264144 2025-11-02,15:22:39.000,306,11072408,-795,0,1762096958,13261.43022812,351.5210095799994,54061.83264144 2025-11-02,15:22:40.000,306,11072389,-795,0,1762096959,13261.50432752999,351.4857639300026,54061.776744480005 2025-11-02,15:22:41.000,306,11072359,-795,0,1762096960,13261.36960133,351.49281306000194,54061.43437560001 2025-11-02,15:22:42.000,306,11072416,-795,0,1762096961,13261.315710849995,351.50691132000065,54061.53219528001 2025-11-02,15:22:43.000,306,11072387,-795,0,1762096962,13261.28876561,351.45756740999786,54061.56713088 2025-11-02,15:22:44.000,306,11072417,-795,0,1762096963,13261.32918347,351.39412524000363,54061.6439892 2025-11-02,15:22:45.000,306,11072437,-795,0,1762096964,13261.214666199994,351.4364200199998,54061.60206648001 2025-11-02,15:22:46.000,306,11072413,-795,0,1762096965,13261.255084059994,351.3659287199989,54061.55315664001 2025-11-02,15:22:47.000,306,11072411,-795,0,1762096966,13261.32244715999,351.2531426400019,54061.53219528001 2025-11-02,15:22:48.000,306,11072414,-795,0,1762096967,13261.44370073999,351.16150395000295,54061.67193768001 2025-11-02,15:22:49.000,306,11072401,-795,0,1762096968,13261.46390966999,351.03461960999994,54061.511233920006 2025-11-02,15:22:50.000,306,11072365,-795,0,1762096969,13261.5514817,350.8795387499995,54061.35751728 2025-11-02,15:22:51.000,306,11072419,-795,0,1762096970,13261.618844799996,350.71740875999967,54061.14091656 2025-11-02,15:22:52.000,306,11072395,-795,0,1762096971,13261.793988860001,350.7456052800044,54061.20380064 2025-11-02,15:22:53.000,306,11072394,-795,0,1762096972,13261.955660300002,350.70331050000095,54061.29463320001 2025-11-02,15:22:54.000,306,11072386,-795,0,1762096973,13262.319421039989,350.6469174599988,54061.53219528001 2025-11-02,15:22:55.000,306,11072420,-795,0,1762096974,13262.474356169994,350.70331050000095,54061.7138604 2025-11-02,15:22:56.000,306,11072420,-795,0,1762096975,13262.56192819999,350.7949491899999,54061.83962856001 2025-11-02,15:22:57.000,306,11072412,-795,0,1762096976,13262.447410929999,350.85134223000205,54061.69988616001 2025-11-02,15:22:58.000,306,11072375,-795,0,1762096977,13262.454147239994,350.942980920001,54061.74879600001 2025-11-02,15:22:59.000,306,11072393,-795,0,1762096978,13262.494565099994,351.0064230900025,54061.91648688001 2025-11-02,15:23:00.000,306,11072396,-795,0,1762096979,13262.50803772,351.01347222000186,54061.93046112 2025-11-02,15:23:01.000,306,11072397,-795,0,1762096980,13262.42046568999,350.85134223000205,54061.76277024 2025-11-02,15:23:02.000,306,11072413,-795,0,1762096981,13262.50803772,350.7738018000018,54061.923474 2025-11-02,15:23:03.000,306,11072400,-795,0,1762096982,13262.56866451,350.7597035400031,54062.07719064 2025-11-02,15:23:04.000,306,11072375,-795,0,1762096983,13262.6292913,350.8231457100046,54062.07020352 2025-11-02,15:23:05.000,306,11072413,-795,0,1762096984,13262.58213712999,350.8795387499995,54062.07719064 2025-11-02,15:23:06.000,306,11072392,-795,0,1762096985,13262.534982959995,350.8372439700033,54061.88853840001 2025-11-02,15:23:07.000,306,11072391,-795,0,1762096986,13262.6292913,350.78790006000054,54061.98635808001 2025-11-02,15:23:08.000,306,11072380,-795,0,1762096987,13262.82464428999,350.8231457100046,54062.10513912001 2025-11-02,15:23:09.000,306,11072383,-795,0,1762096988,13262.838116909996,350.8724896200001,54062.112126240005 2025-11-02,15:23:10.000,306,11072412,-795,0,1762096989,13262.999788349996,350.96412830999907,54062.112126240005 2025-11-02,15:23:11.000,306,11072424,-795,0,1762096990,13263.114305620002,350.9570791799997,54061.93046112 2025-11-02,15:23:12.000,306,11072388,-795,0,1762096991,13263.249031819993,350.99937396000314,54062.0282808 2025-11-02,15:23:13.000,306,11072386,-795,0,1762096992,13263.356812779988,350.9852757000044,54062.24488152 2025-11-02,15:23:14.000,306,11072398,-795,0,1762096993,13263.377021709988,351.07691439000337,54062.25186864001 2025-11-02,15:23:15.000,306,11072412,-795,0,1762096994,13263.343340159998,351.1262582999989,54062.3776368 2025-11-02,15:23:16.000,306,11072402,-795,0,1762096995,13263.235559200002,351.19674959999975,54062.28680424 2025-11-02,15:23:17.000,306,11072386,-795,0,1762096996,13263.208613959992,351.2672409000006,54062.349688320006 2025-11-02,15:23:18.000,306,11072368,-795,0,1762096997,13263.316394920002,351.28133915999933,54062.41955952001 2025-11-02,15:23:19.000,306,11072367,-795,0,1762096998,13263.228822889992,351.29543741999805,54062.36366256 2025-11-02,15:23:20.000,306,11072408,-795,0,1762096999,13263.336603850003,351.28133915999933,54062.60821176001 2025-11-02,15:23:21.000,306,11072366,-795,0,1762097000,13263.181668719997,351.2319952500038,54062.36366256 2025-11-02,15:23:22.000,306,11072418,-795,0,1762097001,13263.141250859997,351.2672409000006,54062.48943072001 2025-11-02,15:23:23.000,306,11072425,-795,0,1762097002,13263.121041929997,351.2319952500038,54062.615198880005 2025-11-02,15:23:24.000,306,11072402,-795,0,1762097003,13263.154723480002,351.28133915999933,54062.5523148 2025-11-02,15:23:25.000,306,11072383,-795,0,1762097004,13263.100832999997,351.32363394000276,54062.63616024001 2025-11-02,15:23:26.000,306,11072408,-795,0,1762097005,13263.033469900001,351.30953568000405,54062.53135344 2025-11-02,15:23:27.000,306,11072379,-795,0,1762097006,13263.026733589992,351.26019177000126,54062.629173119996 2025-11-02,15:23:28.000,306,11072413,-795,0,1762097007,13263.080624069997,351.3165848100034,54062.72699280001 2025-11-02,15:23:29.000,306,11072391,-795,0,1762097008,13263.053678830001,351.3024865500047,54062.72000568 2025-11-02,15:23:30.000,306,11072388,-795,0,1762097009,13262.952634180001,351.4152726300017,54062.92263216001 2025-11-02,15:23:31.000,306,11072402,-795,0,1762097010,13262.77075381,351.35887958999956,54062.64314736 2025-11-02,15:23:32.000,306,11072396,-795,0,1762097011,13262.64276391999,351.49281306000194,54062.81083824 2025-11-02,15:23:33.000,306,11072423,-795,0,1762097012,13262.54845558,351.50691132000065,54062.77590264001 2025-11-02,15:23:34.000,306,11072426,-795,0,1762097013,13262.656236539995,351.60559913999896,54062.99250336001 2025-11-02,15:23:35.000,306,11072397,-795,0,1762097014,13262.575400819995,351.75363087000005,54062.97154200001 2025-11-02,15:23:36.000,306,11072390,-795,0,1762097015,13262.50803772,351.77477825999813,54062.999490480004 2025-11-02,15:23:37.000,306,11072379,-795,0,1762097016,13262.52151033999,351.75363087000005,54062.83878672 2025-11-02,15:23:38.000,306,11072432,-795,0,1762097017,13262.54171926999,351.8875643400024,54062.92263216001 2025-11-02,15:23:39.000,306,11072468,-795,0,1762097018,13262.50803772,351.96510477000265,54062.97154200001 2025-11-02,15:23:40.000,306,11072385,-795,0,1762097019,13262.42046568999,352.1413330200012,54062.87372232001 2025-11-02,15:23:41.000,306,11072434,-795,0,1762097020,13262.305948419998,352.3457577900044,54062.81782536 2025-11-02,15:23:42.000,306,11072404,-795,0,1762097021,13262.204903769998,352.4021508299993,54062.9366064 2025-11-02,15:23:43.000,306,11072386,-795,0,1762097022,13262.157749599988,352.416249089998,54062.98551624 2025-11-02,15:23:44.000,306,11072400,-795,0,1762097023,13262.184694839998,352.40919995999866,54063.17416848 2025-11-02,15:23:45.000,306,11072425,-795,0,1762097024,13262.070177569993,352.5360843000017,54063.132245759996 2025-11-02,15:23:46.000,306,11072388,-795,0,1762097025,13261.989341849992,352.5501825600004,54062.92263216001 2025-11-02,15:23:47.000,306,11072350,-795,0,1762097026,13262.103859119998,352.5008386500049,54063.05538744 2025-11-02,15:23:48.000,306,11072390,-795,0,1762097027,13262.252057939993,352.5360843000017,54063.15320712 2025-11-02,15:23:49.000,306,11072405,-755,0,1762097028,13262.225112699998,352.3880525700006,54063.12525864 2025-11-02,15:23:50.000,306,11072409,-795,0,1762097029,13262.339629969989,352.35985605000315,54063.27897528001 2025-11-02,15:23:51.000,306,11072388,-795,0,1762097030,13262.319421039989,352.31051214000036,54062.999490480004 2025-11-02,15:23:52.000,306,11072368,-795,0,1762097031,13262.46761986,352.2541190999982,54063.132245759996 2025-11-02,15:23:53.000,306,11072354,-795,0,1762097032,13262.494565099994,352.24706996999885,54063.26500104 2025-11-02,15:23:54.000,306,11072375,-795,0,1762097033,13262.332893659994,352.4021508299993,54063.34884648001 2025-11-02,15:23:55.000,306,11072433,-795,0,1762097034,13262.265530559998,352.57837907999783,54063.320898 2025-11-02,15:23:56.000,306,11072376,-795,0,1762097035,13262.171222219993,352.60657560000254,54063.2160912 2025-11-02,15:23:57.000,306,11072408,-795,0,1762097036,13262.164485909998,352.54313343000103,54063.25801392001 2025-11-02,15:23:58.000,306,11072409,-795,0,1762097037,13262.380047829989,352.5149369100036,54063.20910408001 2025-11-02,15:23:59.000,306,11072363,-795,0,1762097038,13262.447410929999,352.4373964800034,54063.29294952 2025-11-02,15:24:00.000,306,11072408,-795,0,1762097039,13262.555191889995,352.42329822000465,54063.2510268 2025-11-02,15:24:01.000,306,11072341,-795,0,1762097040,13262.46088354999,352.3810034400012,54062.8667352 2025-11-02,15:24:02.000,306,11072378,-795,0,1762097041,13262.615818679995,352.3528069200038,54063.118271520005 2025-11-02,15:24:03.000,306,11072391,-795,0,1762097042,13262.58213712999,352.3246103999991,54063.05538744 2025-11-02,15:24:04.000,306,11072442,-795,0,1762097043,13262.58887344,352.2823156200029,54063.27897528001 2025-11-02,15:24:05.000,306,11072406,-795,0,1762097044,13262.68991809,352.2047751900027,54063.453653280005 2025-11-02,15:24:06.000,306,11072394,-795,0,1762097045,13262.76401749999,352.1413330200012,54063.55147296 2025-11-02,15:24:07.000,306,11072429,-795,0,1762097046,13262.696654399995,352.2893647500023,54063.467627519996 2025-11-02,15:24:08.000,306,11072387,-635,0,1762097047,13262.62255498999,352.416249089998,54063.34185936 2025-11-02,15:24:09.000,306,11072335,-795,0,1762097048,13262.66970916,352.4867403899989,54063.36282072 2025-11-02,15:24:10.000,306,11072386,-795,0,1762097049,13262.58213712999,352.430347350004,54063.36282072 2025-11-02,15:24:11.000,306,11072417,-795,0,1762097050,13262.386784139999,352.3175612699997,54063.0064776 2025-11-02,15:24:12.000,306,11072414,-795,0,1762097051,13262.44067461999,352.19772606000333,54063.118271520005 2025-11-02,15:24:13.000,306,11072392,-795,0,1762097052,13262.48109247999,352.04969433000224,54063.10429728 2025-11-02,15:24:14.000,306,11072388,-795,0,1762097053,13262.80443535999,351.9792030300014,54063.26500104 2025-11-02,15:24:15.000,306,11072384,-675,0,1762097054,13262.952634180001,352.04969433000224,54063.299936639996 2025-11-02,15:24:16.000,306,11072385,-795,0,1762097055,13263.067151449992,352.12723476000247,54063.36282072 2025-11-02,15:24:17.000,306,11072369,-795,0,1762097056,13262.959370489996,352.176578669998,54063.27198816 2025-11-02,15:24:18.000,306,11072324,-795,0,1762097057,13262.932425250001,352.1342838900018,54063.31391088 2025-11-02,15:24:19.000,306,11072409,-795,0,1762097058,13262.817907979996,352.1413330200012,54063.34884648001 2025-11-02,15:24:20.000,306,11072422,-795,0,1762097059,13262.62255498999,352.11313650000375,54063.320898 2025-11-02,15:24:21.000,306,11072395,-795,0,1762097060,13262.62255498999,352.0567434600016,54063.23006544001 2025-11-02,15:24:22.000,306,11072440,-795,0,1762097061,13262.50130140999,352.0919891099984,54063.29294952 2025-11-02,15:24:23.000,306,11072407,-795,0,1762097062,13262.514774029994,352.1836278000046,54063.41173056 2025-11-02,15:24:24.000,306,11072435,-795,0,1762097063,13262.447410929999,352.3810034400012,54063.453653280005 2025-11-02,15:24:25.000,306,11072388,-795,0,1762097064,13262.366575209999,352.4796912599995,54063.41173056 2025-11-02,15:24:26.000,306,11072394,-795,0,1762097065,13262.258794249989,352.44444561000273,54063.15320712 2025-11-02,15:24:27.000,306,11072389,-795,0,1762097066,13262.204903769998,352.52198604000296,54063.26500104 2025-11-02,15:24:28.000,306,11072393,-795,0,1762097067,13262.231849009993,352.67001777000405,54063.37679496001 2025-11-02,15:24:29.000,306,11072443,-795,0,1762097068,13262.191431149993,352.57837907999783,54063.4606404 2025-11-02,15:24:30.000,306,11072415,-795,0,1762097069,13262.211640079993,352.5008386500049,54063.30692376001 2025-11-02,15:24:31.000,306,11072408,-795,0,1762097070,13262.171222219993,352.2823156200029,54062.852760960006 2025-11-02,15:24:32.000,306,11072382,-795,0,1762097071,13262.204903769998,352.21182432000205,54063.020451840006 2025-11-02,15:24:33.000,306,11072385,-795,0,1762097072,13262.029759709993,352.0073995499988,54062.999490480004 2025-11-02,15:24:34.000,306,11072383,-795,0,1762097073,13261.982605539997,351.77477825999813,54062.90865792 2025-11-02,15:24:35.000,306,11072378,-795,0,1762097074,13261.793988860001,351.7254343500026,54062.94359352001 2025-11-02,15:24:36.000,306,11072367,-795,0,1762097075,13261.665998969991,351.75363087000005,54062.69904432 2025-11-02,15:24:37.000,306,11072398,-795,0,1762097076,13261.58516324999,351.6760904399998,54062.999490480004 2025-11-02,15:24:38.000,306,11072388,-795,0,1762097077,13261.62558110999,351.6478939200024,54063.19512984 2025-11-02,15:24:39.000,306,11072434,-795,0,1762097078,13261.416755499995,351.69018869999854,54063.0763488 2025-11-02,15:24:40.000,306,11072357,-795,0,1762097079,13261.335919779995,351.6126482699983,54063.16019424001 2025-11-02,15:24:41.000,306,11072379,-795,0,1762097080,13261.113621549994,351.4293708900004,54062.7619284 2025-11-02,15:24:42.000,306,11072401,-795,0,1762097081,13261.106885239999,351.34478133000084,54062.88070944 2025-11-02,15:24:43.000,306,11072372,-795,0,1762097082,13261.046258449998,351.3024865500047,54062.95756776 2025-11-02,15:24:44.000,306,11072377,-795,0,1762097083,13261.052994759993,351.2319952500038,54062.950580640005 2025-11-02,15:24:45.000,306,11072370,-795,0,1762097084,13260.898059630003,351.1262582999989,54062.964554879996 2025-11-02,15:24:46.000,306,11072405,-795,0,1762097085,13260.850905459993,351.13330742999824,54062.97852912 2025-11-02,15:24:47.000,306,11072417,-795,0,1762097086,13260.729651879992,351.18265134000103,54062.999490480004 2025-11-02,15:24:48.000,306,11072381,-795,0,1762097087,13260.460199479996,351.2531426400019,54062.7619284 2025-11-02,15:24:49.000,306,11072389,-795,0,1762097088,13260.17053815,351.4505182799985,54062.72000568 2025-11-02,15:24:50.000,306,11072401,-795,0,1762097089,13259.988657779999,351.5844517500009,54062.76891552 2025-11-02,15:24:51.000,306,11072426,-795,0,1762097090,13259.874140509994,351.4787148000032,54062.70603144001 2025-11-02,15:24:52.000,306,11072386,-795,0,1762097091,13259.867404199998,351.401174370003,54062.77590264001 2025-11-02,15:24:53.000,306,11072383,-795,0,1762097092,13259.766359549998,351.2883882899987,54062.70603144001 2025-11-02,15:24:54.000,306,11072433,-795,0,1762097093,13259.820250029989,351.2178969899978,54062.81782536 2025-11-02,15:24:55.000,306,11072403,-795,0,1762097094,13259.779832169988,351.1403565600049,54062.80385112001 2025-11-02,15:24:56.000,306,11072408,-795,0,1762097095,13259.773095859993,351.13330742999824,54062.74096704 2025-11-02,15:24:57.000,306,11072426,-795,0,1762097096,13259.658578590002,351.07691439000337,54062.53834056001 2025-11-02,15:24:58.000,306,11072405,-795,0,1762097097,13259.517116080002,351.1544548200036,54062.5523148 2025-11-02,15:24:59.000,306,11072436,-795,0,1762097098,13259.402598809997,351.32363394000276,54062.60821176001 2025-11-02,15:25:00.000,306,11072454,-795,0,1762097099,13259.240927369996,351.3518304600002,54062.566289040005 2025-11-02,15:25:01.000,306,11072379,-795,0,1762097100,13259.08599223999,351.26019177000126,54062.3776368 2025-11-02,15:25:02.000,306,11072418,-795,0,1762097101,13259.07251962,351.32363394000276,54062.45449512 2025-11-02,15:25:03.000,306,11072429,-795,0,1762097102,13259.11293748,351.30953568000405,54062.496417840004 2025-11-02,15:25:04.000,306,11072419,-795,0,1762097103,13259.139882719996,351.26019177000126,54062.33571408 2025-11-02,15:25:05.000,306,11072391,-795,0,1762097104,13259.240927369996,351.11216004000016,54062.13308760001 2025-11-02,15:25:06.000,306,11072410,-795,0,1762097105,13259.288081539991,351.04871786999865,54062.0282808 2025-11-02,15:25:07.000,306,11072414,-795,0,1762097106,13259.301554159996,351.0064230900025,54061.944435360005 2025-11-02,15:25:08.000,306,11072390,-795,0,1762097107,13259.368917259992,351.1051109100008,54062.03526792001 2025-11-02,15:25:09.000,306,11072413,-795,0,1762097108,13259.355444640001,351.1685530800023,54062.03526792001 2025-11-02,15:25:10.000,306,11072428,-795,0,1762097109,13259.27460892,351.21084785999847,54062.10513912001 2025-11-02,15:25:11.000,306,11072400,-795,0,1762097110,13259.267872609991,351.3165848100034,54062.05622928001 2025-11-02,15:25:12.000,306,11072414,-795,0,1762097111,13259.362180949996,351.4152726300017,54062.13308760001 2025-11-02,15:25:13.000,306,11072319,-795,0,1762097112,13259.227454749991,351.5421569700047,54061.7837316 2025-11-02,15:25:14.000,306,11072395,-795,0,1762097113,13259.25439999,351.81707304000156,54062.12610048001 2025-11-02,15:25:15.000,306,11072405,-795,0,1762097114,13259.395862500001,351.85231868999836,54062.11911336 2025-11-02,15:25:16.000,306,11072418,-795,0,1762097115,13259.341972019996,351.8593678199977,54061.86757704001 2025-11-02,15:25:17.000,306,11072428,-795,0,1762097116,13259.449752979992,351.8100239100022,54061.96539672001 2025-11-02,15:25:18.000,306,11072434,-795,0,1762097117,13259.638369660002,351.7254343500026,54062.09116488 2025-11-02,15:25:19.000,306,11072399,-795,0,1762097118,13259.712469069993,351.6760904399998,54062.17501032001 2025-11-02,15:25:20.000,306,11072425,-795,0,1762097119,13259.752886929993,351.6196973999977,54062.21693304 2025-11-02,15:25:22.000,306,11072373,-795,0,1762097121,13259.752886929993,351.7888765200041,54062.10513912001 2025-11-02,15:25:23.000,306,11072419,-795,0,1762097122,13259.672051209993,352.00035041999945,54061.93744824001 2025-11-02,15:25:24.000,306,11072431,-795,0,1762097123,13259.725941689998,352.08493997999904,54061.944435360005 2025-11-02,15:25:25.000,306,11072404,-795,0,1762097124,13259.719205379988,352.1836278000046,54062.07719064 2025-11-02,15:25:26.000,306,11072406,-795,0,1762097125,13259.806777409998,352.1201856300031,54062.20295880001 2025-11-02,15:25:27.000,306,11072428,-795,0,1762097126,13259.732677999993,352.0708417200003,54062.14706184 2025-11-02,15:25:28.000,306,11072367,-795,0,1762097127,13259.692260139993,352.12723476000247,54062.03526792001 2025-11-02,15:25:29.000,306,11072271,-795,0,1762097128,13259.692260139993,352.23297171000013,54062.08417776001 2025-11-02,15:25:30.000,306,11072417,-795,0,1762097129,13259.759623239988,352.2400208399995,54062.14706184 2025-11-02,15:25:31.000,306,11072425,-795,0,1762097130,13259.793304789993,352.24706996999885,54061.95840960001 2025-11-02,15:25:32.000,306,11072396,-795,0,1762097131,13259.860667889989,352.3669051800025,54061.776744480005 2025-11-02,15:25:33.000,306,11072415,-795,0,1762097132,13259.901085749989,352.39510169999994,54061.88155128 2025-11-02,15:25:34.000,306,11072432,-795,0,1762097133,13260.22442862999,352.29641388000164,54062.18898456 2025-11-02,15:25:35.000,306,11072410,-795,0,1762097134,13260.16380183999,352.2682173600042,54062.04225504 2025-11-02,15:25:36.000,306,11072361,-795,0,1762097135,13260.35241852,352.26116823000484,54062.21693304 2025-11-02,15:25:37.000,306,11072344,-795,0,1762097136,13260.426517929991,352.1836278000046,54062.063216400005 2025-11-02,15:25:38.000,306,11072356,-795,0,1762097137,13260.520826269996,352.19772606000333,54062.04225504 2025-11-02,15:25:39.000,306,11072399,-795,0,1762097138,13260.493881030001,352.176578669998,54062.161036080004 2025-11-02,15:25:40.000,306,11072386,-795,0,1762097139,13260.588189369992,352.1836278000046,54061.98635808001 2025-11-02,15:25:41.000,306,11072415,-795,0,1762097140,13260.439990549996,352.12723476000247,54061.88155128 2025-11-02,15:25:42.000,306,11072392,-795,0,1762097141,13260.43325424,352.06379259000096,54061.73482176 2025-11-02,15:25:43.000,306,11072432,-795,0,1762097142,13260.547771509991,351.9792030300014,54061.95142248 2025-11-02,15:25:44.000,306,11072411,-795,0,1762097143,13260.662288779997,351.91576085999986,54062.14706184 2025-11-02,15:25:45.000,306,11072345,-795,0,1762097144,13260.675761400002,351.77477825999813,54062.24488152 2025-11-02,15:25:46.000,306,11072363,-795,0,1762097145,13260.662288779997,351.7606799999994,54062.30077848001 2025-11-02,15:25:47.000,306,11072401,-795,0,1762097146,13260.561244129996,351.6831395699992,54062.30077848001 2025-11-02,15:25:48.000,306,11072407,-795,0,1762097147,13260.567980439992,351.6267465300043,54062.2378944 2025-11-02,15:25:49.000,306,11072379,-795,0,1762097148,13260.487144719991,351.6972378299979,54062.40558528 2025-11-02,15:25:50.000,306,11072382,-795,0,1762097149,13260.507353649991,351.73953261000133,54062.52436632 2025-11-02,15:25:51.000,306,11072431,-795,0,1762097150,13260.37262745,351.7254343500026,54062.41955952001 2025-11-02,15:25:52.000,306,11072399,-795,0,1762097151,13260.22442862999,351.6619921800011,54062.09116488 2025-11-02,15:25:53.000,306,11072356,-795,0,1762097152,13260.237901249995,351.6760904399998,54062.24488152 2025-11-02,15:25:54.000,306,11072397,-795,0,1762097153,13260.19074708,351.60559913999896,54062.32173984001 2025-11-02,15:25:55.000,306,11072420,-795,0,1762097154,13260.06275718999,351.6619921800011,54062.44052088001 2025-11-02,15:25:56.000,306,11072427,-795,0,1762097155,13259.941503609989,351.6196973999977,54062.42654664 2025-11-02,15:25:57.000,306,11072390,-795,0,1762097156,13259.631633349993,351.69018869999854,54062.36366256 2025-11-02,15:25:58.000,306,11072392,-795,0,1762097157,13259.463225599997,351.73953261000133,54062.35667544 2025-11-02,15:25:59.000,306,11072350,-795,0,1762097158,13259.389126189992,351.85231868999836,54062.47545648 2025-11-02,15:26:00.000,306,11072396,-795,0,1762097159,13259.321763089996,351.9087117300005,54062.43353376 2025-11-02,15:26:01.000,306,11072326,-795,0,1762097160,13259.315026780001,351.9792030300014,54062.35667544 2025-11-02,15:26:02.000,306,11072378,-795,0,1762097161,13259.18703688999,351.9792030300014,54062.09116488 2025-11-02,15:26:03.000,306,11072316,-795,0,1762097162,13259.200509509996,351.9580556400033,54062.07020352 2025-11-02,15:26:04.000,306,11072351,-795,0,1762097163,13259.294817850001,351.9228099899992,54062.21693304 2025-11-02,15:26:05.000,306,11072429,-795,0,1762097164,13259.261136299996,351.96510477000265,54062.349688320006 2025-11-02,15:26:06.000,306,11072393,-795,0,1762097165,13259.240927369996,351.9228099899992,54062.41955952001 2025-11-02,15:26:07.000,306,11072377,-795,0,1762097166,13259.11293748,351.83822042999964,54062.349688320006 2025-11-02,15:26:08.000,306,11072431,-795,0,1762097167,13259.079255929995,351.75363087000005,54062.20994592 2025-11-02,15:26:09.000,306,11072293,-795,0,1762097168,13259.05231069,351.7254343500026,54062.27283000001 2025-11-02,15:26:10.000,306,11072378,-795,0,1762097169,13259.07251962,351.60559913999896,54062.25885576 2025-11-02,15:26:11.000,306,11072411,-795,0,1762097170,13259.02536544999,351.5633043600028,54062.161036080004 2025-11-02,15:26:12.000,306,11072421,-795,0,1762097171,13258.98494758999,351.5351078399981,54061.91648688001 2025-11-02,15:26:13.000,306,11072395,-795,0,1762097172,13259.07251962,351.4646165400045,54062.063216400005 2025-11-02,15:26:14.000,306,11072404,-795,0,1762097173,13259.18703688999,351.32363394000276,54061.993345200004 2025-11-02,15:26:15.000,306,11072429,-795,0,1762097174,13259.207245819991,351.38002697999764,54061.993345200004 2025-11-02,15:26:16.000,306,11072385,-795,0,1762097175,13259.13314641,351.4364200199998,54062.03526792001 2025-11-02,15:26:17.000,306,11072354,-795,0,1762097176,13258.93105711,351.4364200199998,54061.68591192 2025-11-02,15:26:18.000,306,11072325,-795,0,1762097177,13258.749176739999,351.51396045,54061.776744480005 2025-11-02,15:26:19.000,306,11072409,-795,0,1762097178,13258.607714229998,351.64084479000303,54061.83264144 2025-11-02,15:26:20.000,306,11072393,-795,0,1762097179,13258.614450539993,351.73953261000133,54062.014306560006 2025-11-02,15:26:21.000,306,11072412,-795,0,1762097180,13258.291107659992,351.8875643400024,54061.895525520005 2025-11-02,15:26:22.000,306,11072373,-795,0,1762097181,13258.217008250002,351.91576085999986,54061.69988616001 2025-11-02,15:26:23.000,306,11072393,-795,0,1762097182,13258.284371349997,351.85231868999836,54061.97937096 2025-11-02,15:26:24.000,306,11072396,-795,0,1762097183,13258.344998139997,351.81707304000156,54062.11911336 2025-11-02,15:26:25.000,306,11072382,-795,0,1762097184,13258.304580279997,351.8100239100022,54062.08417776001 2025-11-02,15:26:26.000,306,11072461,-795,0,1762097185,13258.250689799992,351.6760904399998,54061.90251264 2025-11-02,15:26:27.000,306,11072333,-795,0,1762097186,13258.075545740001,351.7254343500026,54061.75578312 2025-11-02,15:26:28.000,306,11072392,-795,0,1762097187,13258.05533681,351.7606799999994,54061.81168008 2025-11-02,15:26:29.000,306,11072391,-795,0,1762097188,13257.97450109,351.7465817400007,54061.79770584001 2025-11-02,15:26:30.000,306,11072390,-795,0,1762097189,13258.001446329996,351.73953261000133,54061.86757704001 2025-11-02,15:26:31.000,306,11072397,-795,0,1762097190,13257.89366537,351.7888765200041,54061.944435360005 2025-11-02,15:26:32.000,306,11072336,-795,0,1762097191,13257.64442189999,351.7606799999994,54061.609053600005 2025-11-02,15:26:33.000,306,11072342,-795,0,1762097192,13257.64442189999,351.8241221700009,54061.776744480005 2025-11-02,15:26:34.000,306,11072333,-795,0,1762097193,13257.61074035,351.8100239100022,54061.776744480005 2025-11-02,15:26:35.000,306,11072351,-795,0,1762097194,13257.415387359993,351.8311713000003,54061.6439892 2025-11-02,15:26:36.000,306,11072430,-795,0,1762097195,13257.442332599989,351.8241221700009,54061.7138604 2025-11-02,15:26:37.000,306,11072400,-795,0,1762097196,13257.401914739989,351.845269559999,54061.61604072 2025-11-02,15:26:38.000,306,11072402,-795,0,1762097197,13257.428859979998,351.8311713000003,54061.63001496001 2025-11-02,15:26:39.000,306,11072399,-795,0,1762097198,13257.314342709993,351.80297478000284,54061.560143760005 2025-11-02,15:26:40.000,306,11072375,-795,0,1762097199,13257.449068909998,351.8241221700009,54061.4693112 2025-11-02,15:26:41.000,306,11072344,-795,0,1762097200,13257.482750459989,351.86641695000435,54061.33655592001 2025-11-02,15:26:42.000,306,11072386,-795,0,1762097201,13257.476014149994,351.9298591199986,54061.07104536 2025-11-02,15:26:43.000,306,11072418,-795,0,1762097202,13257.617476659994,352.0073995499988,54061.12694232001 2025-11-02,15:26:44.000,306,11072414,-795,0,1762097203,13257.77241179,351.9580556400033,54061.06405824 2025-11-02,15:26:45.000,306,11072432,-795,0,1762097204,13257.95429216,351.9580556400033,54061.224762000005 2025-11-02,15:26:46.000,306,11072370,-795,0,1762097205,13258.041864189996,352.0708417200003,54061.490272560004 2025-11-02,15:26:47.000,306,11072391,-795,0,1762097206,13258.068809429991,352.12723476000247,54061.39944 2025-11-02,15:26:48.000,306,11072400,-795,0,1762097207,13258.230480869992,352.0708417200003,54061.26668472001 2025-11-02,15:26:49.000,306,11072350,-795,0,1762097208,13258.284371349997,352.0708417200003,54061.29463320001 2025-11-02,15:26:50.000,306,11072381,-795,0,1762097209,13258.344998139997,352.0214978100048,54061.33655592001 2025-11-02,15:26:51.000,306,11072380,-795,0,1762097210,13258.439306480002,352.0567434600016,54061.31559456001 2025-11-02,15:26:52.000,306,11072394,-795,0,1762097211,13258.439306480002,351.9298591199986,54061.04309688 2025-11-02,15:26:53.000,306,11072420,-795,0,1762097212,13258.560560059988,351.88051521000307,54061.175852160006 2025-11-02,15:26:54.000,306,11072454,-795,0,1762097213,13258.695286259994,351.8241221700009,54061.38546576001 2025-11-02,15:26:55.000,306,11072405,-795,0,1762097214,13258.722231499989,351.80297478000284,54061.3295688 2025-11-02,15:26:56.000,306,11072440,-795,0,1762097215,13258.755913049994,351.78182739000476,54061.3295688 2025-11-02,15:26:57.000,306,11072345,-795,0,1762097216,13258.702022569989,351.7254343500026,54061.105980960005 2025-11-02,15:26:58.000,306,11072363,-795,0,1762097217,13258.708758879999,351.63379566000367,54061.16187792 2025-11-02,15:26:59.000,306,11072401,-795,0,1762097218,13258.715495189994,351.5633043600028,54061.224762000005 2025-11-02,15:27:00.000,306,11072436,-795,0,1762097219,13258.769385669999,351.4364200199998,54061.26668472001 2025-11-02,15:27:01.000,306,11072417,-795,0,1762097220,13258.634659469993,351.2883882899987,54061.12694232001 2025-11-02,15:27:02.000,306,11072411,-795,0,1762097221,13258.553823749993,351.13330742999824,54060.95226432001 2025-11-02,15:27:03.000,306,11072387,-795,0,1762097222,13258.560560059988,351.09806178000144,54061.1898264 2025-11-02,15:27:04.000,306,11072421,-795,0,1762097223,13258.533614819993,351.11216004000016,54061.28065896 2025-11-02,15:27:05.000,306,11072367,-795,0,1762097224,13258.358470760002,351.1051109100008,54060.98021280001 2025-11-02,15:27:06.000,306,11072421,-795,0,1762097225,13258.371943379992,351.0839635200027,54060.79854768 2025-11-02,15:27:07.000,306,11072403,-795,0,1762097226,13258.331525519992,351.14740569000423,54060.651818160004 2025-11-02,15:27:08.000,306,11072410,-795,0,1762097227,13258.351734449992,351.30953568000405,54060.76361208001 2025-11-02,15:27:09.000,306,11072431,-795,0,1762097228,13258.311316589992,351.3518304600002,54060.79854768 2025-11-02,15:27:10.000,306,11072436,-795,0,1762097229,13258.331525519992,351.4646165400045,54060.8055348 2025-11-02,15:27:11.000,306,11072449,-795,0,1762097230,13258.331525519992,351.63379566000367,54061.05008400001 2025-11-02,15:27:12.000,306,11072330,-795,0,1762097231,13258.183326699997,351.75363087000005,54060.71470224001 2025-11-02,15:27:13.000,306,11072357,-795,0,1762097232,13258.183326699997,351.88051521000307,54060.84745752 2025-11-02,15:27:14.000,306,11072372,-795,0,1762097233,13258.190063009992,352.0355960700035,54060.9452772 2025-11-02,15:27:15.000,306,11072415,-795,0,1762097234,13258.331525519992,352.14838215000054,54061.02912264001 2025-11-02,15:27:16.000,306,11072412,-795,0,1762097235,13258.385415999997,352.33165952999843,54061.0151484 2025-11-02,15:27:17.000,306,11072373,-795,0,1762097236,13258.264162419997,352.4021508299993,54060.9452772 2025-11-02,15:27:18.000,306,11072428,-795,0,1762097237,13258.264162419997,352.4655930000008,54060.90335448 2025-11-02,15:27:19.000,306,11072366,-795,0,1762097238,13258.344998139997,352.5924773400038,54061.02912264001 2025-11-02,15:27:20.000,306,11072398,-795,0,1762097239,13258.419097550002,352.7828038500011,54060.96623856 2025-11-02,15:27:21.000,306,11072387,-795,0,1762097240,13258.472988029993,352.83214776000386,54061.008161280006 2025-11-02,15:27:22.000,306,11072400,-795,0,1762097241,13258.479724340003,352.90263906000473,54060.64483104001 2025-11-02,15:27:23.000,306,11072391,-795,0,1762097242,13258.567296369998,352.91673732000345,54060.60989544 2025-11-02,15:27:24.000,306,11072396,-795,0,1762097243,13258.776121979994,352.8955899299981,54060.76361208001 2025-11-02,15:27:25.000,306,11072396,-795,0,1762097244,13258.87043032,352.8955899299981,54060.96623856 2025-11-02,15:27:26.000,306,11072430,-795,0,1762097245,13258.89063925,352.9801794899977,54061.03610976 2025-11-02,15:27:27.000,306,11072418,-795,0,1762097246,13258.836748769994,353.01542514000175,54060.90335448 2025-11-02,15:27:28.000,306,11072416,-795,0,1762097247,13258.83001246,353.0577199199979,54060.71470224001 2025-11-02,15:27:29.000,306,11072397,-795,0,1762097248,13258.80306721999,353.05067078999855,54060.770599200005 2025-11-02,15:27:30.000,306,11072389,-795,0,1762097249,13258.877166629994,352.9801794899977,54060.7356636 2025-11-02,15:27:31.000,306,11072454,-795,0,1762097250,13258.94452972999,352.83214776000386,54060.77758632 2025-11-02,15:27:32.000,306,11072372,-795,0,1762097251,13258.84348507999,352.68411603000277,54060.505088640006 2025-11-02,15:27:33.000,306,11072400,-795,0,1762097252,13258.776121979994,352.71936167999957,54060.39329472 2025-11-02,15:27:34.000,306,11072414,-795,0,1762097253,13258.600977919989,352.96608122999896,54060.58194696 2025-11-02,15:27:35.000,306,11072393,-795,0,1762097254,13258.513405889993,353.0859164400026,54060.651818160004 2025-11-02,15:27:36.000,306,11072404,-795,0,1762097255,13258.553823749993,353.1211620899994,54060.61688256001 2025-11-02,15:27:37.000,306,11072404,-795,0,1762097256,13258.499933269988,353.1282112199988,54060.45617880001 2025-11-02,15:27:38.000,306,11072387,-795,0,1762097257,13258.493196959993,353.1211620899994,54060.7356636 2025-11-02,15:27:39.000,306,11072391,-795,0,1762097258,13258.560560059988,353.1070638300007,54060.85444464 2025-11-02,15:27:40.000,306,11072406,-795,0,1762097259,13258.594241609993,353.1211620899994,54060.79854768 2025-11-02,15:27:41.000,306,11072434,-795,0,1762097260,13258.681813639989,353.10001470000134,54060.95226432001 2025-11-02,15:27:43.000,306,11072393,-795,0,1762097262,13258.83001246,353.1211620899994,54060.987199920004 2025-11-02,15:27:44.000,306,11072388,-795,0,1762097263,13258.89063925,353.1916533900003,54061.09200672 2025-11-02,15:27:45.000,306,11072363,-795,0,1762097264,13258.708758879999,353.2339481700037,54060.89636736 2025-11-02,15:27:46.000,306,11072387,-795,0,1762097265,13258.78285828999,353.3044394700046,54061.05008400001 2025-11-02,15:27:47.000,306,11072385,-795,0,1762097266,13258.877166629994,353.3185377300033,54061.105980960005 2025-11-02,15:27:48.000,306,11072430,-795,0,1762097267,13258.97147497,353.3678816399988,54061.14091656 2025-11-02,15:27:49.000,306,11072384,-795,0,1762097268,13258.94452972999,353.3537833800001,54061.0850196 2025-11-02,15:27:50.000,306,11072417,-795,0,1762097269,13259.119673789995,353.3678816399988,54061.28065896 2025-11-02,15:27:51.000,306,11072378,-795,0,1762097270,13259.10620116999,353.38902903000417,54061.33655592001 2025-11-02,15:27:52.000,306,11072396,-795,0,1762097271,13259.15335534,353.4524711999984,54061.23174912 2025-11-02,15:27:53.000,306,11072352,-795,0,1762097272,13259.15335534,353.41017642000224,54061.00117416001 2025-11-02,15:27:54.000,306,11072351,-795,0,1762097273,13259.160091649996,353.44542206999904,54061.224762000005 2025-11-02,15:27:55.000,306,11072360,-795,0,1762097274,13259.12641009999,353.45952032999776,54061.16886504001 2025-11-02,15:27:56.000,306,11072401,-795,0,1762097275,13259.13314641,353.5159133699999,54061.28065896 2025-11-02,15:27:57.000,306,11072374,-795,0,1762097276,13259.15335534,353.5793555400014,54061.23873624 2025-11-02,15:27:58.000,306,11072384,-795,0,1762097277,13258.95126604,353.6991907499978,54061.18283928 2025-11-02,15:27:59.000,306,11072391,-795,0,1762097278,13258.627923159998,353.85427160999825,54061.13392944 2025-11-02,15:28:00.000,306,11072376,-795,0,1762097279,13258.452779099993,354.01640159999806,54060.91034160001 2025-11-02,15:28:01.000,306,11072396,-795,0,1762097280,13258.479724340003,354.03049986000406,54061.06405824 2025-11-02,15:28:02.000,306,11072415,-795,0,1762097281,13258.446042789998,354.12918768000236,54061.02213552 2025-11-02,15:28:03.000,306,11072378,-795,0,1762097282,13258.486460649998,354.16443332999916,54060.79156056001 2025-11-02,15:28:04.000,306,11072399,-795,0,1762097283,13258.506669579998,354.1714824599985,54060.95226432001 2025-11-02,15:28:05.000,306,11072403,-795,0,1762097284,13258.627923159998,354.22787550000066,54061.16187792 2025-11-02,15:28:06.000,306,11072420,-795,0,1762097285,13258.688549949999,354.23492463,54061.14091656 2025-11-02,15:28:07.000,306,11072343,-795,0,1762097286,13258.88390293999,354.21377724000195,54061.43437560001 2025-11-02,15:28:08.000,306,11072396,-795,0,1762097287,13258.937793419995,354.1855807200045,54061.38546576001 2025-11-02,15:28:09.000,306,11072413,-795,0,1762097288,13258.96473865999,354.122138550003,54061.33655592001 2025-11-02,15:28:10.000,306,11072379,-795,0,1762097289,13258.978211279995,354.1714824599985,54061.21078776 2025-11-02,15:28:11.000,306,11072392,-795,0,1762097290,13259.11293748,354.122138550003,54061.30162032 2025-11-02,15:28:12.000,306,11072441,-795,0,1762097291,13259.160091649996,354.0445981200028,54061.33655592001 2025-11-02,15:28:13.000,306,11072383,-795,0,1762097292,13259.11293748,353.99525421,54061.02213552 2025-11-02,15:28:14.000,306,11072391,-795,0,1762097293,13259.301554159996,354.0939420299983,54061.273671840005 2025-11-02,15:28:15.000,306,11072369,-795,0,1762097294,13259.341972019996,354.21377724000195,54061.343543040006 2025-11-02,15:28:16.000,306,11072410,-795,0,1762097295,13259.21398213,354.31246506000025,54061.25271048 2025-11-02,15:28:17.000,306,11072415,-795,0,1762097296,13258.98494758999,354.43934940000327,54060.95925144001 2025-11-02,15:28:18.000,306,11072362,-795,0,1762097297,13259.160091649996,354.58738113000436,54061.29463320001 2025-11-02,15:28:19.000,306,11072426,-795,0,1762097298,13259.06578330999,354.7777076400016,54061.43437560001 2025-11-02,15:28:20.000,306,11072393,-795,0,1762097299,13258.85022139,354.8763954599999,54061.40642712 2025-11-02,15:28:21.000,306,11072422,-795,0,1762097300,13258.627923159998,355.0878693600025,54061.35053016 2025-11-02,15:28:22.000,306,11072443,-795,0,1762097301,13258.446042789998,355.2077045699989,54061.36450440001 2025-11-02,15:28:23.000,306,11072410,-795,0,1762097302,13258.129436219991,355.3557363,54061.31559456001 2025-11-02,15:28:24.000,306,11072301,-795,0,1762097303,13257.961028469996,355.5531119400039,54061.20380064 2025-11-02,15:28:25.000,306,11072388,-795,0,1762097304,13257.96776477999,355.7645858399992,54061.47629832 2025-11-02,15:28:26.000,306,11072395,-795,0,1762097305,13258.068809429991,355.87032279000414,54061.560143760005 2025-11-02,15:28:27.000,306,11072418,-795,0,1762097306,13258.082282049996,355.90556844000093,54061.55315664001 2025-11-02,15:28:28.000,306,11072387,-795,0,1762097307,13258.109227289991,355.94081408999773,54061.37149152 2025-11-02,15:28:29.000,306,11072395,-795,0,1762097308,13258.243953489997,355.91966669999965,54061.38546576001 2025-11-02,15:28:30.000,306,11072405,-795,0,1762097309,13258.580768989988,355.87032279000414,54061.54616952 2025-11-02,15:28:31.000,306,11072393,-795,0,1762097310,13258.80306721999,355.8632736600048,54061.609053600005 2025-11-02,15:28:32.000,306,11072390,-795,0,1762097311,13259.07251962,355.79983149000327,54061.56713088 2025-11-02,15:28:33.000,306,11072323,-755,0,1762097312,13259.220718439996,355.687045409999,54061.574118 2025-11-02,15:28:34.000,306,11072386,-795,0,1762097313,13259.557533940002,355.62360324000474,54061.678924800006 2025-11-02,15:28:35.000,306,11072382,-795,0,1762097314,13259.752886929993,355.59540672,54061.81168008 2025-11-02,15:28:36.000,306,11072387,-795,0,1762097315,13260.04254825999,355.4685223800043,54061.86757704001 2025-11-02,15:28:37.000,306,11072425,-795,0,1762097316,13260.29179173,355.3063923900045,54061.93744824001 2025-11-02,15:28:38.000,306,11072391,-795,0,1762097317,13260.567980439992,355.21475369999825,54061.88853840001 2025-11-02,15:28:39.000,306,11072435,-795,0,1762097318,13260.743124499997,355.10196762000123,54061.91648688001 2025-11-02,15:28:40.000,306,11072349,-795,0,1762097319,13261.032785829993,355.06672197000444,54062.08417776001 2025-11-02,15:28:41.000,306,11072379,-795,0,1762097320,13261.113621549994,354.9891815400042,54062.098152 2025-11-02,15:28:42.000,306,11072408,-795,0,1762097321,13261.120357859989,354.96803414999886,54062.09116488 2025-11-02,15:28:43.000,306,11072423,-795,0,1762097322,13261.052994759993,354.9398376300014,54061.91648688001 2025-11-02,15:28:44.000,306,11072423,-795,0,1762097323,13261.026049519998,354.96803414999886,54061.88155128 2025-11-02,15:28:45.000,306,11072369,-795,0,1762097324,13261.093412619994,355.0385254499997,54062.07020352 2025-11-02,15:28:46.000,306,11072424,-795,0,1762097325,13261.073203689994,355.137213269998,54062.22392016001 2025-11-02,15:28:47.000,306,11072444,-795,0,1762097326,13261.026049519998,355.14426240000466,54062.279817120005 2025-11-02,15:28:48.000,306,11072381,-795,0,1762097327,13261.012576899993,355.17950805000146,54062.27283000001 2025-11-02,15:28:49.000,306,11072396,-635,0,1762097328,13260.830696529993,355.17950805000146,54062.11911336 2025-11-02,15:28:50.000,306,11072372,-795,0,1762097329,13260.756597120002,355.0949184900019,54062.21693304 2025-11-02,15:28:51.000,306,11072410,-795,0,1762097330,13260.695970330002,355.1090167500006,54062.279817120005 2025-11-02,15:28:52.000,306,11072404,-795,0,1762097331,13260.534298890001,355.1936063100002,54062.25885576 2025-11-02,15:28:53.000,306,11072410,-795,0,1762097332,13260.338945899995,355.2359010900036,54062.09116488 2025-11-02,15:28:54.000,306,11072397,-795,0,1762097333,13260.31200066,355.26409761000104,54062.161036080004 2025-11-02,15:28:55.000,306,11072402,-795,0,1762097334,13260.35241852,355.21475369999825,54062.28680424 2025-11-02,15:28:56.000,306,11072416,-795,0,1762097335,13260.4736721,355.2077045699989,54062.25885576 2025-11-02,15:28:57.000,306,11072323,-795,0,1762097336,13260.45346317,355.16540979000274,54061.98635808001 2025-11-02,15:28:58.000,306,11072426,-795,0,1762097337,13260.621870919997,355.1090167500006,54062.13308760001 2025-11-02,15:28:59.000,306,11072394,-795,0,1762097338,13260.655552470002,354.9891815400042,54061.81168008 2025-11-02,15:29:00.000,306,11072406,-795,0,1762097339,13260.810487599992,354.9045919800046,54061.81866720001 2025-11-02,15:29:01.000,306,11072415,-795,0,1762097340,13260.918268560003,354.80590415999905,54061.96539672001 2025-11-02,15:29:02.000,306,11072409,-795,0,1762097341,13261.113621549994,354.68606895000266,54062.0282808 2025-11-02,15:29:03.000,306,11072385,-795,0,1762097342,13261.20119357999,354.5944302600037,54061.776744480005 2025-11-02,15:29:04.000,306,11072414,-795,0,1762097343,13261.416755499995,354.566233739999,54061.87456416 2025-11-02,15:29:05.000,306,11072350,-795,0,1762097344,13261.43022812,354.5521354800003,54062.0282808 2025-11-02,15:29:06.000,306,11072385,-795,0,1762097345,13261.477382289995,354.566233739999,54062.13308760001 2025-11-02,15:29:07.000,306,11072397,-795,0,1762097346,13261.416755499995,354.5803319999977,54062.20994592 2025-11-02,15:29:08.000,306,11072393,-795,0,1762097347,13261.41001919,354.62262678000116,54062.21693304 2025-11-02,15:29:09.000,306,11072409,-715,0,1762097348,13261.335919779995,354.52393896000285,54062.14007472 2025-11-02,15:29:10.000,306,11072404,-795,0,1762097349,13261.275292989994,354.5168898300035,54062.181997440006 2025-11-02,15:29:11.000,306,11072408,-795,0,1762097350,13261.26182036999,354.46049679000134,54062.40558528 2025-11-02,15:29:12.000,306,11072407,-795,0,1762097351,13261.248347749999,354.4323002700039,54062.38462392 2025-11-02,15:29:13.000,306,11072307,-795,0,1762097352,13260.999104279988,354.32656331999897,54062.112126240005 2025-11-02,15:29:14.000,306,11072400,-795,0,1762097353,13261.019313209988,354.2701702800041,54062.2378944 2025-11-02,15:29:15.000,306,11072372,-795,0,1762097354,13260.871114389993,354.22787550000066,54062.32173984001 2025-11-02,15:29:16.000,306,11072418,-795,0,1762097355,13260.830696529993,354.1785315899979,54062.41955952001 2025-11-02,15:29:17.000,306,11072391,-795,0,1762097356,13260.662288779997,354.1855807200045,54062.45449512 2025-11-02,15:29:18.000,306,11072403,-795,0,1762097357,13260.534298890001,354.1785315899979,54062.40558528 2025-11-02,15:29:19.000,306,11072362,-795,0,1762097358,13260.39283638,354.1785315899979,54062.41955952001 2025-11-02,15:29:20.000,306,11072383,-795,0,1762097359,13260.439990549996,354.1996789800032,54062.53135344 2025-11-02,15:29:21.000,306,11072386,-795,0,1762097360,13260.33220959,354.16443332999916,54062.48943072001 2025-11-02,15:29:22.000,306,11072383,-795,0,1762097361,13260.22442862999,354.1714824599985,54062.36366256 2025-11-02,15:29:23.000,306,11072377,-795,0,1762097362,13260.04254825999,354.19262985000387,54062.13308760001 2025-11-02,15:29:24.000,306,11072405,-795,0,1762097363,13260.015603019994,354.1855807200045,54062.19597168 2025-11-02,15:29:25.000,306,11072384,-795,0,1762097364,13259.894349439994,354.1714824599985,54061.98635808001 2025-11-02,15:29:26.000,306,11072424,-795,0,1762097365,13259.928030989999,354.2560720199981,54062.279817120005 2025-11-02,15:29:27.000,306,11072383,-795,0,1762097366,13259.874140509994,354.2913176700022,54062.34270120001 2025-11-02,15:29:28.000,306,11072367,-795,0,1762097367,13259.826986339998,354.3406615799977,54062.32173984001 2025-11-02,15:29:29.000,306,11072379,-795,0,1762097368,13259.523852389997,354.3477107100043,54062.098152 2025-11-02,15:29:30.000,306,11072388,-795,0,1762097369,13259.294817850001,354.37590723000176,54061.825654320004 2025-11-02,15:29:31.000,306,11072390,-795,0,1762097370,13259.16682795999,354.49574243999814,54061.776744480005 2025-11-02,15:29:32.000,306,11072421,-795,0,1762097371,13259.059046999995,354.5944302600037,54061.76277024 2025-11-02,15:29:33.000,306,11072337,-795,0,1762097372,13258.89063925,354.60852852000244,54061.560143760005 2025-11-02,15:29:34.000,306,11072393,-795,0,1762097373,13258.78285828999,354.6649215600046,54061.72084752001 2025-11-02,15:29:35.000,306,11072422,-795,0,1762097374,13258.84348507999,354.693118080002,54061.79071872001 2025-11-02,15:29:36.000,306,11072382,-795,0,1762097375,13258.681813639989,354.68606895000266,54061.825654320004 2025-11-02,15:29:37.000,306,11072355,-795,0,1762097376,13258.614450539993,354.67197069000395,54061.944435360005 2025-11-02,15:29:38.000,306,11072371,-795,0,1762097377,13258.318052900002,354.96803414999886,54061.74180888 2025-11-02,15:29:39.000,306,11072369,-795,0,1762097378,13258.115963600001,355.2499993500023,54061.72084752001 2025-11-02,15:29:40.000,306,11072401,-795,0,1762097379,13258.028391569991,355.5672102000026,54061.88853840001 2025-11-02,15:29:41.000,306,11072432,-795,0,1762097380,13257.9138743,355.8491753999988,54061.88155128 2025-11-02,15:29:42.000,306,11072389,-795,0,1762097381,13257.81282965,356.01835451999796,54061.91648688001 2025-11-02,15:29:43.000,306,11072377,-795,0,1762097382,13257.68483975999,356.0888458199988,54061.7837316 2025-11-02,15:29:44.000,306,11072395,-795,0,1762097383,13257.73199393,356.27917233000335,54061.98635808001 2025-11-02,15:29:45.000,306,11072401,-795,0,1762097384,13257.718521309995,356.3073688500008,54062.00731944001 2025-11-02,15:29:46.000,306,11072406,-795,0,1762097385,13257.738730239995,356.3708110200023,54062.014306560006 2025-11-02,15:29:47.000,306,11072407,-795,0,1762097386,13257.819565959995,356.4906462299987,54062.014306560006 2025-11-02,15:29:48.000,306,11072374,-795,0,1762097387,13257.78588440999,356.5540884000002,54061.923474 2025-11-02,15:29:49.000,306,11072387,-795,0,1762097388,13257.880192749995,356.6175305700017,54061.91648688001 2025-11-02,15:29:50.000,306,11072418,-795,0,1762097389,13258.190063009992,356.6668744800045,54062.11911336 2025-11-02,15:29:51.000,306,11072357,-795,0,1762097390,13258.405624929997,356.72326751999935,54062.11911336 2025-11-02,15:29:52.000,306,11072433,-795,0,1762097391,13258.648132089998,356.82195533999766,54061.97238384 2025-11-02,15:29:53.000,306,11072397,-795,0,1762097392,13258.755913049994,356.82195533999766,54061.81168008 2025-11-02,15:29:54.000,306,11072402,-795,0,1762097393,13259.08599223999,356.83605360000365,54061.88155128 2025-11-02,15:29:55.000,306,11072345,-795,0,1762097394,13259.341972019996,356.83605360000365,54061.87456416 2025-11-02,15:29:56.000,306,11072386,-795,0,1762097395,13259.638369660002,356.85015186000237,54062.04225504 2025-11-02,15:29:57.000,306,11072366,-795,0,1762097396,13259.921294679989,356.8008079499996,54062.00731944001 2025-11-02,15:29:58.000,306,11072409,-795,0,1762097397,13260.177274459995,356.77261143000214,54062.00731944001 2025-11-02,15:29:59.000,306,11072381,-795,0,1762097398,13260.35241852,356.6809727400032,54061.98635808001 2025-11-02,15:30:00.000,306,11072427,-795,0,1762097399,13260.655552470002,356.7021201300013,54062.18898456 2025-11-02,15:30:01.000,306,11072319,-795,0,1762097400,13260.776806050002,356.68802187000256,54061.95840960001 2025-11-02,15:30:02.000,306,11072409,-795,0,1762097401,13260.857641770002,356.78670969000086,54062.02129368 2025-11-02,15:30:03.000,306,11072405,-795,0,1762097402,13260.810487599992,356.843102730003,54061.8536028 2025-11-02,15:30:04.000,306,11072417,-795,0,1762097403,13260.918268560003,356.9276922900026,54061.93744824001 2025-11-02,15:30:05.000,306,11072389,-795,0,1762097404,13260.978895349988,356.9065449000045,54062.181997440006 2025-11-02,15:30:06.000,306,11072392,-795,0,1762097405,13261.005840589998,356.8642501200011,54062.33571408 2025-11-02,15:30:07.000,306,11072413,-795,0,1762097406,13261.059731069989,356.8994957699979,54062.5523148 2025-11-02,15:30:08.000,306,11072398,-795,0,1762097407,13261.187720959999,357.047527499999,54062.53834056001 2025-11-02,15:30:09.000,306,11072333,-795,0,1762097408,13261.36286501999,357.26605053000094,54062.67808296001 2025-11-02,15:30:10.000,306,11072412,-795,0,1762097409,13261.41001919,357.52686833999906,54062.80385112001 2025-11-02,15:30:11.000,306,11072411,-795,0,1762097410,13261.376337639995,357.68899832999887,54062.95756776 2025-11-02,15:30:12.000,306,11072370,-795,0,1762097411,13261.32918347,357.7665387599991,54062.91564504 2025-11-02,15:30:13.000,306,11072412,-795,0,1762097412,13261.32918347,357.80178441000317,54062.88769656 2025-11-02,15:30:14.000,306,11072441,-795,0,1762097413,13261.34265608999,357.963914400003,54063.01346472001 2025-11-02,15:30:15.000,306,11072380,-795,0,1762097414,13261.315710849995,358.02030743999785,54063.167181360004 2025-11-02,15:30:16.000,306,11072345,-795,0,1762097415,13261.47064598,357.92161961999955,54063.118271520005 2025-11-02,15:30:17.000,306,11072331,-795,0,1762097416,13261.53127277,357.8511283199987,54063.118271520005 2025-11-02,15:30:18.000,306,11072381,-795,0,1762097417,13261.733362070001,357.745391370001,54063.0064776 2025-11-02,15:30:19.000,306,11072361,-795,0,1762097418,13261.901769819997,357.65375268000207,54063.0763488 2025-11-02,15:30:20.000,306,11072398,-795,0,1762097419,13262.211640079993,357.5198192099997,54063.20211696 2025-11-02,15:30:21.000,306,11072384,-795,0,1762097420,13262.393520449994,357.41408226000203,54063.16019424001 2025-11-02,15:30:22.000,306,11072372,-795,0,1762097421,13262.66970916,357.28014878999966,54063.27897528001 2025-11-02,15:30:23.000,306,11072414,-795,0,1762097422,13262.865062149991,357.11801879999985,54063.17416848 2025-11-02,15:30:24.000,306,11072408,-795,0,1762097423,13263.168196099992,357.0052327200028,54063.34884648001 2025-11-02,15:30:25.000,306,11072339,-795,0,1762097424,13263.444384809998,356.93474142000196,54063.523524480006 2025-11-02,15:30:26.000,306,11072392,-795,0,1762097425,13263.666683039999,356.843102730003,54063.53749872 2025-11-02,15:30:27.000,306,11072414,-795,0,1762097426,13263.88898127,356.7655623000028,54063.55846008 2025-11-02,15:30:28.000,306,11072430,-795,0,1762097427,13264.077597949996,356.843102730003,54063.691215360006 2025-11-02,15:30:29.000,306,11072405,-795,0,1762097428,13264.232533080001,356.8149062099983,54063.87288048 2025-11-02,15:30:30.000,306,11072381,-795,0,1762097429,13264.549139649993,356.8994957699979,54064.124416800005 2025-11-02,15:30:31.000,306,11072370,-795,0,1762097430,13264.697338469989,357.0898222800024,54064.32005616 2025-11-02,15:30:32.000,306,11072427,-795,0,1762097431,13264.811855739994,357.26605053000094,54064.48774704 2025-11-02,15:30:33.000,306,11072339,-795,0,1762097432,13264.724283709998,357.3858857400046,54064.31306904001 2025-11-02,15:30:34.000,306,11072402,-795,0,1762097433,13264.89942776999,357.4563770399982,54064.31306904001 2025-11-02,15:30:35.000,306,11072388,-795,0,1762097434,13264.89942776999,357.6044087699993,54064.4737728 2025-11-02,15:30:36.000,306,11072397,-795,0,1762097435,13265.00047241999,357.66080181000143,54064.627489440005 2025-11-02,15:30:37.000,306,11072404,-795,0,1762097436,13264.89942776999,357.7806370199978,54064.795180320005 2025-11-02,15:30:38.000,306,11072405,-795,0,1762097437,13264.912900389994,357.90047223000147,54064.85107728 2025-11-02,15:30:39.000,306,11072425,-795,0,1762097438,13264.852273599994,357.9780126600017,54064.913961360005 2025-11-02,15:30:40.000,306,11072403,-795,0,1762097439,13264.89942776999,358.0626022200013,54065.34017568001 2025-11-02,15:30:41.000,306,11072358,-795,0,1762097440,13264.791646809994,358.0907987399987,54065.40305976 2025-11-02,15:30:42.000,306,11072409,-795,0,1762097441,13264.852273599994,358.02030743999785,54065.35414992 2025-11-02,15:30:43.000,306,11072345,-795,0,1762097442,13264.690602159993,357.8652265800047,54065.2074204 2025-11-02,15:30:44.000,306,11072388,-795,0,1762097443,13264.757965259989,357.83703005999996,54065.2772916 2025-11-02,15:30:45.000,306,11072420,-795,0,1762097444,13264.677129539989,357.73834224000166,54065.36113704001 2025-11-02,15:30:46.000,306,11072375,-795,0,1762097445,13264.731020019994,357.67490007000015,54065.633634720005 2025-11-02,15:30:47.000,306,11072392,-795,0,1762097446,13264.656920609988,357.59031051000056,54065.71049304 2025-11-02,15:30:48.000,306,11072433,-795,0,1762097447,13264.609766439993,357.52686833999906,54065.77337712001 2025-11-02,15:30:49.000,306,11072376,-795,0,1762097448,13264.427886069992,357.5409665999978,54065.62664760001 2025-11-02,15:30:50.000,306,11072365,-795,0,1762097449,13264.427886069992,357.5832613800012,54065.78036424 2025-11-02,15:30:51.000,306,11072442,-795,0,1762097450,13264.400940829997,357.6467035500027,54065.94805512 2025-11-02,15:30:52.000,306,11072407,-795,0,1762097451,13264.313368800002,357.7171948500036,54065.98997784001 2025-11-02,15:30:53.000,306,11072414,-795,0,1762097452,13264.185378909991,357.7806370199978,54065.82228696001 2025-11-02,15:30:54.000,306,11072385,-795,0,1762097453,13264.171906290001,357.9145704900002,54065.969016480005 2025-11-02,15:30:55.000,306,11072430,-795,0,1762097454,13264.118015809996,358.08374960999936,54066.2205528 2025-11-02,15:30:56.000,306,11072405,-795,0,1762097455,13264.144961049991,358.2247322100011,54066.290424 2025-11-02,15:30:57.000,306,11072394,-795,0,1762097456,13264.118015809996,358.29522351000196,54066.32535960001 2025-11-02,15:30:58.000,306,11072432,-795,0,1762097457,13264.151697360001,358.2106339500024,54066.17164296 2025-11-02,15:30:59.000,306,11072346,-795,0,1762097458,13264.118015809996,358.25292872999853,54066.33234672 2025-11-02,15:31:00.000,306,11072417,-795,0,1762097459,13264.192115220001,358.3516165500041,54066.38824368 2025-11-02,15:31:01.000,306,11072385,-795,0,1762097460,13264.225796769992,358.3868622000009,54066.590870160006 2025-11-02,15:31:02.000,306,11072420,-795,0,1762097461,13264.239269389996,358.39391133000026,54066.61881864 2025-11-02,15:31:03.000,306,11072373,-795,0,1762097462,13264.185378909991,358.31637090000004,54066.52798608 2025-11-02,15:31:04.000,306,11072406,-795,0,1762097463,13264.414413450002,358.25292872999853,54066.709651200006 2025-11-02,15:31:05.000,306,11072372,-795,0,1762097464,13264.441358689997,358.1542409100002,54066.77952240001 2025-11-02,15:31:06.000,306,11072413,-795,0,1762097465,13264.461567619997,358.03440570000384,54066.76554816 2025-11-02,15:31:07.000,306,11072406,-795,0,1762097466,13264.549139649993,357.8793248400034,54066.82144512 2025-11-02,15:31:08.000,306,11072420,-795,0,1762097467,13264.535667030003,357.68899832999887,54066.64676712 2025-11-02,15:31:09.000,306,11072402,-795,0,1762097468,13264.515458100002,357.52686833999906,54066.7445868 2025-11-02,15:31:10.000,306,11072374,-795,0,1762097469,13264.663656919998,357.4563770399982,54066.89131632 2025-11-02,15:31:11.000,306,11072393,-795,0,1762097470,13264.629975369993,357.39293487000396,54067.07996856 2025-11-02,15:31:12.000,306,11072393,-795,0,1762097471,13264.535667030003,357.37883660999796,54067.03105872 2025-11-02,15:31:13.000,306,11072357,-795,0,1762097472,13264.259478319997,357.30129617999773,54066.688689840004 2025-11-02,15:31:14.000,306,11072404,-795,0,1762097473,13264.13148843,357.3506400900005,54066.78650952 2025-11-02,15:31:15.000,306,11072393,-795,0,1762097474,13263.92266281999,357.3576892199999,54066.94721328001 2025-11-02,15:31:16.000,306,11072398,-795,0,1762097475,13263.814881859995,357.4704753000042,54066.96118752 2025-11-02,15:31:17.000,306,11072400,-795,0,1762097476,13263.491538979993,357.5480157300044,54066.83541936 2025-11-02,15:31:18.000,306,11072412,-795,0,1762097477,13263.188405029992,357.63965442000335,54066.69567696 2025-11-02,15:31:19.000,306,11072384,-795,0,1762097478,13263.026733589992,357.72424398000294,54066.737599680004 2025-11-02,15:31:20.000,306,11072410,-795,0,1762097479,13262.76401749999,357.9145704900002,54066.80048376001 2025-11-02,15:31:21.000,306,11072385,-795,0,1762097480,13262.406993069999,357.9780126600017,54066.76554816 2025-11-02,15:31:22.000,306,11072404,-795,0,1762097481,13262.265530559998,358.00620917999913,54066.77253528 2025-11-02,15:31:23.000,306,11072392,-795,0,1762097482,13262.043232329997,358.06965135000064,54066.71663832 2025-11-02,15:31:24.000,306,11072388,-795,0,1762097483,13261.969132919992,358.2670269900045,54066.77253528 2025-11-02,15:31:25.000,306,11072397,-795,0,1762097484,13261.921978749997,358.2670269900045,54066.71663832 2025-11-02,15:31:26.000,306,11072374,-795,0,1762097485,13262.063441259997,358.3093217700007,54066.87035496001 2025-11-02,15:31:27.000,306,11072431,-795,0,1762097486,13261.962396609997,358.35866568000347,54066.737599680004 2025-11-02,15:31:28.000,306,11072355,-795,0,1762097487,13262.002814469997,358.3516165500041,54066.44414064001 2025-11-02,15:31:29.000,306,11072406,-795,0,1762097488,13262.231849009993,358.19653569000366,54066.639780000005 2025-11-02,15:31:30.000,306,11072403,-795,0,1762097489,13262.406993069999,358.23178134000045,54066.54894744 2025-11-02,15:31:31.000,306,11072395,-795,0,1762097490,13262.64950023,358.1894865600043,54066.47907624 2025-11-02,15:31:32.000,306,11072444,-795,0,1762097491,13262.89200739,358.11899526000343,54066.44414064001 2025-11-02,15:31:33.000,306,11072397,-795,0,1762097492,13263.114305620002,358.00620917999913,54066.33933384 2025-11-02,15:31:34.000,306,11072405,-795,0,1762097493,13263.430912189993,357.94981614000426,54066.40920504 2025-11-02,15:31:35.000,306,11072378,-795,0,1762097494,13263.80814555,357.8088335400025,54066.52798608 2025-11-02,15:31:36.000,306,11072436,-795,0,1762097495,13264.037180089996,357.7101457200042,54066.51401184001 2025-11-02,15:31:37.000,306,11072359,-795,0,1762097496,13264.198851529996,357.59031051000056,54066.51401184001 2025-11-02,15:31:38.000,306,11072418,-795,0,1762097497,13264.360522969997,357.505720950001,54066.26247552 2025-11-02,15:31:39.000,306,11072427,-795,0,1762097498,13264.528930719993,357.3224435700031,54066.31138536 2025-11-02,15:31:40.000,306,11072375,-795,0,1762097499,13264.751228949994,357.31539444000373,54066.41619216001 2025-11-02,15:31:41.000,306,11072398,-795,0,1762097500,13264.845537289999,357.2096574899988,54066.44414064001 2025-11-02,15:31:42.000,306,11072372,-795,0,1762097501,13264.90616408,357.16736271000264,54066.39523080001 2025-11-02,15:31:43.000,306,11072408,-795,0,1762097502,13264.87921883999,357.13211705999856,54066.21356568 2025-11-02,15:31:44.000,306,11072372,-795,0,1762097503,13264.90616408,357.16736271000264,54066.36728232001 2025-11-02,15:31:45.000,306,11072396,-795,0,1762097504,13264.805119429999,357.1109696700005,54066.12972024001 2025-11-02,15:31:46.000,306,11072410,-795,0,1762097505,13264.825328359999,357.1109696700005,54066.3602952 2025-11-02,15:31:47.000,306,11072406,-795,0,1762097506,13264.751228949994,357.09687141000177,54066.41619216001 2025-11-02,15:31:48.000,306,11072393,-795,0,1762097507,13264.690602159993,357.1250679299992,54066.541960320006 2025-11-02,15:31:49.000,306,11072421,-795,0,1762097508,13264.609766439993,357.14621532000456,54066.520998960004 2025-11-02,15:31:50.000,306,11072414,-795,0,1762097509,13264.528930719993,357.16736271000264,54066.45112776 2025-11-02,15:31:51.000,306,11072409,-795,0,1762097510,13264.380731899997,357.2237557500048,54066.39523080001 2025-11-02,15:31:52.000,306,11072404,-795,0,1762097511,13264.326841419992,357.2237557500048,54066.47907624 2025-11-02,15:31:53.000,306,11072383,-795,0,1762097512,13264.037180089996,357.174411840002,54065.96202936001 2025-11-02,15:31:54.000,306,11072383,-795,0,1762097513,13264.07086164,357.18146097000135,54066.07382328 2025-11-02,15:31:55.000,306,11072422,-795,0,1762097514,13263.976553299995,357.18146097000135,54066.066836160004 2025-11-02,15:31:56.000,306,11072399,-795,0,1762097515,13263.895717579995,357.1391661899979,54066.05984904001 2025-11-02,15:31:57.000,306,11072411,-795,0,1762097516,13263.94287174999,357.1391661899979,54065.94805512 2025-11-02,15:31:58.000,306,11072413,-795,0,1762097517,13264.118015809996,357.13211705999856,54066.26247552 2025-11-02,15:31:59.000,306,11072416,-795,0,1762097518,13264.219060459996,357.0404783699996,54066.423179280006 2025-11-02,15:32:00.000,306,11072390,-795,0,1762097519,13264.279687249997,356.9488396800007,54066.290424 2025-11-02,15:32:01.000,306,11072358,-795,0,1762097520,13264.475040240002,356.8290044700043,54066.31138536 2025-11-02,15:32:02.000,306,11072420,-795,0,1762097521,13264.542403339998,356.75146404000407,54066.31837248 2025-11-02,15:32:03.000,306,11072439,-795,0,1762097522,13264.596293819988,356.603432310003,54066.22753992001 2025-11-02,15:32:04.000,306,11072375,-795,0,1762097523,13264.771437879994,356.5470392700008,54066.26946264 2025-11-02,15:32:05.000,306,11072451,-795,0,1762097524,13264.92637301,356.41310579999845,54066.29741112001 2025-11-02,15:32:06.000,306,11072419,-795,0,1762097525,13265.12846231,356.29327059000207,54066.472089120005 2025-11-02,15:32:07.000,306,11072379,-795,0,1762097526,13265.24971589,356.18048450999777,54066.55593456 2025-11-02,15:32:08.000,306,11072435,-795,0,1762097527,13265.33055161,356.0958949499982,54066.68170272001 2025-11-02,15:32:09.000,306,11072385,-795,0,1762097528,13265.31034268,355.9901580000005,54066.43715352 2025-11-02,15:32:10.000,306,11072415,-795,0,1762097529,13265.323815299991,355.94081408999773,54066.569908800004 2025-11-02,15:32:11.000,306,11072433,-795,0,1762097530,13265.31034268,356.0113053899986,54066.75157392001 2025-11-02,15:32:12.000,306,11072431,-795,0,1762097531,13265.296870059996,356.0395019100033,54066.814458 2025-11-02,15:32:13.000,306,11072398,-795,0,1762097532,13265.08804445,356.04655104000267,54066.61183152001 2025-11-02,15:32:14.000,306,11072424,-795,0,1762097533,13265.04762659,356.19458277000376,54066.87035496001 2025-11-02,15:32:15.000,306,11072469,-795,0,1762097534,13264.973527179995,356.3003197200014,54067.072981440004 2025-11-02,15:32:16.000,306,11072389,-795,0,1762097535,13264.771437879994,356.4554005800019,54067.045032960006 2025-11-02,15:32:17.000,306,11072407,-795,0,1762097536,13264.609766439993,356.5540884000002,54067.024071600004 2025-11-02,15:32:18.000,306,11072390,-795,0,1762097537,13264.387468209992,356.6809727400032,54066.93323904 2025-11-02,15:32:19.000,306,11072384,-795,0,1762097538,13264.313368800002,356.7937588200002,54067.05202008 2025-11-02,15:32:20.000,306,11072396,-795,0,1762097539,13264.232533080001,356.9770361999981,54067.08695568001 2025-11-02,15:32:21.000,306,11072407,-795,0,1762097540,13264.09107057,357.0122818500022,54067.10092992 2025-11-02,15:32:22.000,306,11072390,-795,0,1762097541,13264.01023485,356.9911344600041,54067.10791704 2025-11-02,15:32:23.000,306,11072389,-795,0,1762097542,13263.895717579995,357.0052327200028,54066.91926480001 2025-11-02,15:32:24.000,306,11072419,-795,0,1762097543,13264.00349853999,356.9276922900026,54066.79349664 2025-11-02,15:32:25.000,306,11072355,-795,0,1762097544,13264.118015809996,356.7796605600015,54066.93323904 2025-11-02,15:32:26.000,306,11072395,-795,0,1762097545,13264.252742010001,356.6457270899991,54066.989136 2025-11-02,15:32:27.000,306,11072391,-795,0,1762097546,13264.380731899997,356.5329410100021,54066.8843292 2025-11-02,15:32:28.000,306,11072428,-795,0,1762097547,13264.421149759997,356.41310579999845,54066.69567696 2025-11-02,15:32:29.000,306,11072410,-795,0,1762097548,13264.441358689997,356.3214671099995,54066.71663832 2025-11-02,15:32:30.000,306,11072421,-795,0,1762097549,13264.771437879994,356.22982842000056,54067.2686208 2025-11-02,15:32:31.000,306,11072424,-795,0,1762097550,13264.791646809994,356.04655104000267,54066.98214888 2025-11-02,15:32:32.000,306,11072429,-795,0,1762097551,13265.10825338,355.88442105000286,54067.212723840006 2025-11-02,15:32:33.000,306,11072379,-795,0,1762097552,13265.135198619995,355.58835759000067,54066.79349664 2025-11-02,15:32:34.000,306,11072409,-795,0,1762097553,13265.357496849996,355.4050802100028,54067.03105872 2025-11-02,15:32:35.000,306,11072391,-795,0,1762097554,13265.418123639996,355.26409761000104,54067.1288784 2025-11-02,15:32:36.000,306,11072368,-795,0,1762097555,13265.458541499996,355.14426240000466,54067.1987496 2025-11-02,15:32:37.000,306,11072417,-795,0,1762097556,13265.370969470001,354.9891815400042,54067.29656928 2025-11-02,15:32:38.000,306,11072421,-795,0,1762097557,13265.216034339996,354.9257393700027,54067.28259504001 2025-11-02,15:32:39.000,306,11072393,-795,0,1762097558,13265.04089027999,354.9045919800046,54067.338492 2025-11-02,15:32:40.000,306,11072428,-795,0,1762097559,13264.87921883999,354.91869024000334,54067.48522152 2025-11-02,15:32:41.000,306,11072354,-795,0,1762097560,13264.535667030003,354.93278850000206,54067.45028592001 2025-11-02,15:32:42.000,306,11072377,-795,0,1762097561,13264.225796769992,355.024427190001,54067.48522152 2025-11-02,15:32:43.000,306,11072414,-795,0,1762097562,13263.774463999995,355.06672197000444,54067.23368520001 2025-11-02,15:32:44.000,306,11072400,-795,0,1762097563,13263.403966949998,355.17950805000146,54067.28259504001 2025-11-02,15:32:45.000,306,11072393,-795,0,1762097564,13263.147987169992,355.27819586999976,54067.25464656001 2025-11-02,15:32:46.000,306,11072413,-795,0,1762097565,13262.993052040001,355.48966977000237,54067.42233744001 2025-11-02,15:32:47.000,306,11072422,-795,0,1762097566,13262.716863329995,355.6447506300028,54067.36644048 2025-11-02,15:32:48.000,306,11072391,-795,0,1762097567,13262.676445469995,355.7081928000043,54067.338492 2025-11-02,15:32:49.000,306,11072313,-795,0,1762097568,13262.6292913,355.7011436699977,54066.989136 2025-11-02,15:32:50.000,306,11072375,-795,0,1762097569,13262.80443535999,355.67294715000025,54066.93323904 2025-11-02,15:32:51.000,306,11072356,-795,0,1762097570,13262.972843110001,355.7152419300037,54066.99612312001 2025-11-02,15:32:52.000,306,11072406,-795,0,1762097571,13263.262504439997,355.72229106000304,54066.99612312001 2025-11-02,15:32:53.000,306,11072416,-795,0,1762097572,13263.579111009989,355.6799962799996,54066.737599680004 2025-11-02,15:32:54.000,306,11072431,-795,0,1762097573,13264.02370746999,355.67294715000025,54066.84240648 2025-11-02,15:32:55.000,306,11072419,-795,0,1762097574,13264.475040240002,355.63770150000346,54066.91227768 2025-11-02,15:32:56.000,306,11072419,-795,0,1762097575,13264.91963669999,355.5531119400039,54066.91926480001 2025-11-02,15:32:57.000,306,11072410,-795,0,1762097576,13265.418123639996,355.4332767300002,54066.91926480001 2025-11-02,15:32:58.000,306,11072388,-795,0,1762097577,13265.754939140003,355.3557363,54066.55593456 2025-11-02,15:32:59.000,306,11072422,-795,0,1762097578,13266.044600469999,355.41212934000214,54066.520998960004 2025-11-02,15:33:00.000,306,11072400,-795,0,1762097579,13266.40162489999,355.37688368999807,54066.73061256001 2025-11-02,15:33:01.000,306,11072419,-795,0,1762097580,13266.644132059992,355.39098195000406,54066.926251920006 2025-11-02,15:33:02.000,306,11072375,-795,0,1762097581,13266.792330880002,355.51081716000044,54067.1288784 2025-11-02,15:33:03.000,306,11072413,-795,0,1762097582,13266.711495160002,355.6165541099981,54066.989136 2025-11-02,15:33:04.000,306,11072393,-795,0,1762097583,13266.765385639992,355.8421262699994,54067.40137608001 2025-11-02,15:33:05.000,306,11072357,-795,0,1762097584,13266.758649329997,355.94786322000436,54067.4432988 2025-11-02,15:33:06.000,306,11072343,-795,0,1762097585,13266.684549919992,356.0888458199988,54067.55509272 2025-11-02,15:33:07.000,306,11072408,-795,0,1762097586,13266.610450510001,356.2086810300025,54067.66688664001 2025-11-02,15:33:08.000,306,11072384,-795,0,1762097587,13266.48919693,356.2862214600027,54067.73675784001 2025-11-02,15:33:09.000,306,11072351,-795,0,1762097588,13266.28710763,356.39195841000037,54067.7926548 2025-11-02,15:33:10.000,306,11072371,-795,0,1762097589,13266.172590359995,356.5470392700008,54067.83457752001 2025-11-02,15:33:11.000,306,11072438,-795,0,1762097590,13266.20627191,356.70916926000064,54068.051178240006 2025-11-02,15:33:12.000,306,11072412,-795,0,1762097591,13266.16585405,356.77261143000214,54068.02322976001 2025-11-02,15:33:13.000,306,11072387,-795,0,1762097592,13265.990709989994,356.8008079499996,54067.6529124 2025-11-02,15:33:14.000,306,11072375,-795,0,1762097593,13266.071545709994,356.93474142000196,54067.96034568 2025-11-02,15:33:15.000,306,11072365,-795,0,1762097594,13266.064809399999,357.047527499999,54067.883487360006 2025-11-02,15:33:16.000,306,11072440,-795,0,1762097595,13266.071545709994,357.0404783699996,54067.84156464 2025-11-02,15:33:17.000,306,11072395,-795,0,1762097596,13266.34099810999,356.98408533000475,54067.96034568 2025-11-02,15:33:18.000,306,11072412,-795,0,1762097597,13266.40162489999,356.8642501200011,54067.90444872001 2025-11-02,15:33:19.000,306,11072366,-795,0,1762097598,13266.731704090002,356.71621839,54068.051178240006 2025-11-02,15:33:20.000,306,11072385,-795,0,1762097599,13266.913584460002,356.57523578999826,54068.04419112001 2025-11-02,15:33:21.000,306,11072366,-795,0,1762097600,13267.088728519993,356.384909280001,54067.87650024001 2025-11-02,15:33:22.000,306,11072430,-795,0,1762097601,13267.270608889994,356.3003197200014,54067.90444872001 2025-11-02,15:33:23.000,306,11072391,-795,0,1762097602,13267.41880770999,356.25097580999864,54067.90444872001 2025-11-02,15:33:24.000,306,11072388,-795,0,1762097603,13267.66131486999,356.26507407000463,54068.07213960001 2025-11-02,15:33:25.000,306,11072414,-795,0,1762097604,13267.836458929996,356.2086810300025,54068.079126720004 2025-11-02,15:33:26.000,306,11072409,-795,0,1762097605,13268.126120259993,356.13114060000225,54068.37957288001 2025-11-02,15:33:27.000,306,11072431,-795,0,1762097606,13268.287791699993,356.1381897300016,54068.39354712 2025-11-02,15:33:28.000,306,11072426,-795,0,1762097607,13268.469672069994,356.22982842000056,54068.533289520004 2025-11-02,15:33:29.000,306,11072367,-795,0,1762097608,13268.59766195999,356.22982842000056,54068.435469840006 2025-11-02,15:33:30.000,306,11072392,-795,0,1762097609,13268.66502506,356.3073688500008,54068.08611384 2025-11-02,15:33:31.000,306,11072396,-795,0,1762097610,13268.921004839991,356.4201549299978,54068.40053424 2025-11-02,15:33:32.000,306,11072413,-795,0,1762097611,13269.143303069992,356.4483514500025,54068.582199360004 2025-11-02,15:33:33.000,306,11072400,-795,0,1762097612,13269.143303069992,356.53999014000146,54068.554250880006 2025-11-02,15:33:34.000,306,11072395,-795,0,1762097613,13269.304974509992,356.67392361000384,54068.84072280001 2025-11-02,15:33:35.000,306,11072405,-795,0,1762097614,13269.426228089993,356.85015186000237,54069.16911744 2025-11-02,15:33:36.000,306,11072438,-795,0,1762097615,13269.513800119988,356.9276922900026,54069.3298212 2025-11-02,15:33:37.000,306,11072353,-795,0,1762097616,13269.581163219998,356.9911344600041,54069.371743920005 2025-11-02,15:33:38.000,306,11072424,-795,0,1762097617,13269.601372149998,357.0404783699996,54069.24597576001 2025-11-02,15:33:39.000,306,11072319,-795,0,1762097618,13269.688944179994,357.0898222800024,54069.33680832 2025-11-02,15:33:40.000,306,11072420,-795,0,1762097619,13269.84387931,357.14621532000456,54069.588344640004 2025-11-02,15:33:41.000,306,11072382,-795,0,1762097620,13269.89776978999,357.20260835999943,54069.60231888001 2025-11-02,15:33:42.000,306,11072378,-795,0,1762097621,13269.850615619995,357.24490314000286,54069.66520296 2025-11-02,15:33:43.000,306,11072402,-795,0,1762097622,13269.84387931,357.3858857400046,54069.54642192 2025-11-02,15:33:44.000,306,11072397,-795,0,1762097623,13269.951660269995,357.41408226000203,54069.63026736001 2025-11-02,15:33:45.000,306,11072286,-795,0,1762097624,13270.1065954,357.49162269000226,54069.84686808001 2025-11-02,15:33:46.000,306,11072383,-795,0,1762097625,13270.07965015999,357.52686833999906,54069.90975216 2025-11-02,15:33:47.000,306,11072424,-795,0,1762097626,13270.03923229999,357.61145789999864,54070.00757184 2025-11-02,15:33:48.000,306,11072401,-795,0,1762097627,13269.951660269995,357.5409665999978,54069.95167488 2025-11-02,15:33:49.000,306,11072393,-795,0,1762097628,13269.96513289,357.5339174699984,54070.04949456 2025-11-02,15:33:50.000,306,11072386,-795,0,1762097629,13270.16722219,357.5409665999978,54070.377889200005 2025-11-02,15:33:51.000,306,11072374,-795,0,1762097630,13270.254794219996,357.5339174699984,54070.447760400006 2025-11-02,15:33:52.000,306,11072409,-795,0,1762097631,13270.443410899992,357.5480157300044,54070.496670240005 2025-11-02,15:33:53.000,306,11072332,-795,0,1762097632,13270.504037689992,357.44932790999883,54070.24513392 2025-11-02,15:33:54.000,306,11072401,-795,0,1762097633,13270.665709129993,357.4634261700048,54070.60846416001 2025-11-02,15:33:55.000,306,11072414,-795,0,1762097634,13270.820644259999,357.3999840000033,54070.615451280006 2025-11-02,15:33:56.000,306,11072309,-795,0,1762097635,13271.03620617999,357.2590014000016,54070.72025808 2025-11-02,15:33:57.000,306,11072385,-795,0,1762097636,13271.17766868999,357.1885101000007,54070.80410352001 2025-11-02,15:33:58.000,306,11072413,-795,0,1762097637,13271.359549059991,357.09687141000177,54071.097562560004 2025-11-02,15:33:59.000,306,11072383,-795,0,1762097638,13271.507747880001,357.0757240200037,54071.097562560004 2025-11-02,15:34:00.000,306,11072467,-795,0,1762097639,13271.730046110002,356.9770361999981,54071.09057544001 2025-11-02,15:34:01.000,306,11072356,-795,0,1762097640,13271.992762199989,356.93474142000196,54071.286214800006 2025-11-02,15:34:02.000,306,11072416,-795,0,1762097641,13272.167906259994,356.87129925000045,54071.216343600005 2025-11-02,15:34:03.000,306,11072406,-795,0,1762097642,13272.167906259994,356.75146404000407,54071.0766012 2025-11-02,15:34:04.000,306,11072410,-795,0,1762097643,13272.30263246,356.7021201300013,54071.23031784001 2025-11-02,15:34:05.000,306,11072377,-795,0,1762097644,13272.38346818,356.6175305700017,54071.30018904 2025-11-02,15:34:06.000,306,11072381,-795,0,1762097645,13272.53840330999,356.5188427500034,54071.55871248 2025-11-02,15:34:07.000,306,11072396,-795,0,1762097646,13272.578821169991,356.39900753999973,54071.66351928001 2025-11-02,15:34:08.000,306,11072434,-795,0,1762097647,13272.679865819991,356.25097580999864,54071.99191392 2025-11-02,15:34:09.000,306,11072330,-795,0,1762097648,13272.652920579996,356.1593371199997,54071.85915864001 2025-11-02,15:34:10.000,306,11072336,-795,0,1762097649,13272.700074749991,355.98310887000116,54071.96396544 2025-11-02,15:34:11.000,306,11072403,-795,0,1762097650,13272.693338439996,355.8773719200035,54072.06178512 2025-11-02,15:34:12.000,306,11072406,-795,0,1762097651,13272.706811060001,355.7152419300037,54072.19454040001 2025-11-02,15:34:13.000,306,11072420,-795,0,1762097652,13272.599030099991,355.60950497999875,54072.03383664 2025-11-02,15:34:14.000,306,11072459,-795,0,1762097653,13272.511458069996,355.48966977000237,54072.229476 2025-11-02,15:34:15.000,306,11072405,-795,0,1762097654,13272.49798544999,355.44737498999893,54072.460050960006 2025-11-02,15:34:16.000,306,11072402,-795,0,1762097655,13272.42388604,355.4050802100028,54072.508960800005 2025-11-02,15:34:17.000,306,11072367,-795,0,1762097656,13272.329577699995,355.39098195000406,54072.48799944 2025-11-02,15:34:18.000,306,11072390,-795,0,1762097657,13272.268950909995,355.26409761000104,54072.41812824 2025-11-02,15:34:19.000,306,11072336,-795,0,1762097658,13272.248741979995,355.2570484800017,54072.44607672 2025-11-02,15:34:20.000,306,11072459,-795,0,1762097659,13272.42388604,355.2218028300049,54072.69062592 2025-11-02,15:34:21.000,306,11072396,-795,0,1762097660,13272.4643039,355.1936063100002,54072.86530392001 2025-11-02,15:34:22.000,306,11072401,-795,0,1762097661,13272.551875929996,355.11606587999995,54072.8233812 2025-11-02,15:34:23.000,306,11072417,-795,0,1762097662,13272.4643039,355.0596728399978,54072.71857440001 2025-11-02,15:34:24.000,306,11072392,-795,0,1762097663,13272.659656889991,355.11606587999995,54072.97709784 2025-11-02,15:34:25.000,306,11072359,-795,0,1762097664,13272.727019990001,355.10196762000123,54073.15177584001 2025-11-02,15:34:26.000,306,11072338,-795,0,1762097665,13272.807855710002,355.0737711000038,54073.11684024 2025-11-02,15:34:27.000,306,11072398,-795,0,1762097666,13272.875218809997,355.137213269998,54073.24959552001 2025-11-02,15:34:28.000,306,11072392,-795,0,1762097667,13273.003208699993,355.20065543999954,54073.42427352 2025-11-02,15:34:29.000,306,11072408,-795,0,1762097668,13272.969527150002,355.2077045699989,54073.277544000004 2025-11-02,15:34:30.000,306,11072437,-795,0,1762097669,13273.003208699993,355.21475369999825,54073.466196240006 2025-11-02,15:34:31.000,306,11072384,-795,0,1762097670,13273.016681319998,355.3839328200047,54073.466196240006 2025-11-02,15:34:32.000,306,11072398,-795,0,1762097671,13273.164880139993,355.3557363,54073.59895152 2025-11-02,15:34:33.000,306,11072371,-795,0,1762097672,13272.942581909992,355.37688368999807,54073.05395616001 2025-11-02,15:34:34.000,306,11072358,-795,0,1762097673,13273.171616449989,355.482620640003,54073.75965528 2025-11-02,15:34:35.000,306,11072419,-795,0,1762097674,13273.171616449989,355.59540672,54073.89241056001 2025-11-02,15:34:36.000,306,11072408,-795,0,1762097675,13273.238979549998,355.5672102000026,54073.89241056001 2025-11-02,15:34:37.000,306,11072408,-795,0,1762097676,13273.212034309989,355.57425933000195,54073.5220932 2025-11-02,15:34:38.000,306,11072411,-795,0,1762097677,13273.380442059999,355.5037680300011,54073.65484848001 2025-11-02,15:34:39.000,306,11072410,-795,0,1762097678,13273.51516825999,355.4685223800043,54073.94132040001 2025-11-02,15:34:40.000,306,11072419,-795,0,1762097679,13273.69704862999,355.31344152000383,54073.94132040001 2025-11-02,15:34:41.000,306,11072368,-795,0,1762097680,13273.730730179996,355.17950805000146,54073.95529464 2025-11-02,15:34:42.000,306,11072441,-795,0,1762097681,13273.67683969999,354.9750832799982,54073.899397680005 2025-11-02,15:34:43.000,306,11072422,-795,0,1762097682,13273.5421135,354.8129532899984,54074.09503704 2025-11-02,15:34:44.000,306,11072387,-795,0,1762097683,13273.589267669995,354.62262678000116,54074.25574080001 2025-11-02,15:34:45.000,306,11072352,-715,0,1762097684,13273.548849809995,354.4041037499992,54074.234779440005 2025-11-02,15:34:46.000,306,11072420,-795,0,1762097685,13273.64315815,354.2067281100026,54074.46535440001 2025-11-02,15:34:47.000,306,11072431,-795,0,1762097686,13273.53537718999,354.01640159999806,54074.49330288001 2025-11-02,15:34:48.000,306,11072392,-795,0,1762097687,13273.58253136,353.7485346600006,54074.54221272001 2025-11-02,15:34:49.000,306,11072404,-795,0,1762097688,13273.488223019995,353.59345380000013,54074.27670216001 2025-11-02,15:34:50.000,306,11072343,-795,0,1762097689,13273.508431949995,353.4031272900029,54074.4304188 2025-11-02,15:34:51.000,306,11072404,-795,0,1762097690,13273.44106885,353.2550955600018,54074.54221272001 2025-11-02,15:34:52.000,306,11072402,-795,0,1762097691,13273.42085992,353.0859164400026,54074.416444559996 2025-11-02,15:34:53.000,306,11072363,-795,0,1762097692,13273.387178369994,352.9449338400009,54074.36753472 2025-11-02,15:34:54.000,306,11072416,-795,0,1762097693,13273.52190457,352.7757547200017,54074.451380160004 2025-11-02,15:34:55.000,306,11072408,-795,0,1762097694,13273.5421135,352.65591950999806,54074.61208392001 2025-11-02,15:34:56.000,306,11072390,-795,0,1762097695,13273.55558611999,352.5360843000017,54074.66099376001 2025-11-02,15:34:57.000,306,11072333,-795,0,1762097696,13273.407387299994,352.44444561000273,54074.48631576 2025-11-02,15:34:58.000,306,11072402,-795,0,1762097697,13273.37370574999,352.21182432000205,54074.472341520006 2025-11-02,15:34:59.000,306,11072449,-795,0,1762097698,13273.164880139993,352.02854694000416,54074.31163776 2025-11-02,15:35:00.000,306,11072394,-795,0,1762097699,13273.131198589988,351.86641695000435,54074.2906764 2025-11-02,15:35:01.000,306,11072402,-795,0,1762097700,13273.110989659988,351.71838522000326,54074.3605476 2025-11-02,15:35:02.000,306,11072362,-795,0,1762097701,13273.104253349993,351.5351078399981,54074.451380160004 2025-11-02,15:35:03.000,306,11072402,-795,0,1762097702,13272.888691430002,351.4505182799985,54074.16490824 2025-11-02,15:35:04.000,306,11072435,-795,0,1762097703,13272.908900360002,351.30953568000405,54074.17888248001 2025-11-02,15:35:05.000,306,11072403,-795,0,1762097704,13272.908900360002,351.1051109100008,54074.20683096001 2025-11-02,15:35:06.000,306,11072383,-795,0,1762097705,13272.956054529997,350.93593179000163,54074.14394688 2025-11-02,15:35:07.000,306,11072403,-795,0,1762097706,13272.996472389998,350.8372439700033,54074.14394688 2025-11-02,15:35:08.000,306,11072437,-795,0,1762097707,13273.036890249998,350.68921224000223,54074.150934 2025-11-02,15:35:09.000,306,11072427,-795,0,1762097708,13272.976263459997,350.5975735500033,54073.948307520004 2025-11-02,15:35:10.000,306,11072414,-795,0,1762097709,13273.144671209993,350.5270822500024,54074.0461272 2025-11-02,15:35:11.000,306,11072396,-795,0,1762097710,13273.232243239989,350.44249269000284,54073.95529464 2025-11-02,15:35:12.000,306,11072403,-795,0,1762097711,13273.151407519988,350.34380487000453,54073.899397680005 2025-11-02,15:35:13.000,306,11072352,-795,0,1762097712,13272.922372979992,350.280362700003,54073.57100304 2025-11-02,15:35:14.000,306,11072374,-795,0,1762097713,13272.915636669997,350.2239696600009,54073.68978408 2025-11-02,15:35:15.000,306,11072411,-795,0,1762097714,13272.753965229997,350.25921530999767,54073.66882272 2025-11-02,15:35:16.000,306,11072355,-795,0,1762097715,13272.666393200001,350.3015100900011,54073.75266816001 2025-11-02,15:35:17.000,306,11072391,-795,0,1762097716,13272.531666999996,350.40724703999877,54073.99023024001 2025-11-02,15:35:18.000,306,11072417,-795,0,1762097717,13272.41714972999,350.4495418200022,54073.99023024001 2025-11-02,15:35:19.000,306,11072427,-795,0,1762097718,13272.289159839995,350.52003312000306,54073.92035904001 2025-11-02,15:35:20.000,306,11072428,-795,0,1762097719,13272.28242353,350.61872094000137,54074.02516584 2025-11-02,15:35:21.000,306,11072310,-795,0,1762097720,13272.188115189994,350.66806485000416,54074.05311432 2025-11-02,15:35:22.000,306,11072388,-795,0,1762097721,13272.087070539994,350.7315070199984,54074.03914008001 2025-11-02,15:35:23.000,306,11072402,-795,0,1762097722,13271.891717549988,350.7738018000018,54073.84350072001 2025-11-02,15:35:24.000,306,11072409,-635,0,1762097723,13271.844563379993,350.93593179000163,54073.79459088001 2025-11-02,15:35:25.000,306,11072393,-795,0,1762097724,13271.898453859998,351.0064230900025,54073.95529464 2025-11-02,15:35:26.000,306,11072383,-795,0,1762097725,13272.012971129989,351.11216004000016,54074.0461272 2025-11-02,15:35:27.000,306,11072403,-795,0,1762097726,13272.18137888,351.18265134000103,54074.25574080001 2025-11-02,15:35:28.000,306,11072412,-795,0,1762097727,13272.31610507999,351.21084785999847,54074.26272792 2025-11-02,15:35:29.000,306,11072376,-795,0,1762097728,13272.32284139,351.16150395000295,54074.27670216001 2025-11-02,15:35:30.000,306,11072385,-795,0,1762097729,13272.410413419995,351.11216004000016,54074.03914008001 2025-11-02,15:35:31.000,306,11072328,-795,0,1762097730,13272.471040209995,351.14740569000423,54074.14394688 2025-11-02,15:35:32.000,306,11072391,-795,0,1762097731,13272.49798544999,351.1192091699995,54074.12997264001 2025-11-02,15:35:33.000,306,11072407,-795,0,1762097732,13272.599030099991,351.03461960999994,54074.19285672 2025-11-02,15:35:34.000,306,11072440,-795,0,1762097733,13272.747228920001,351.055766999998,54074.416444559996 2025-11-02,15:35:35.000,306,11072417,-795,0,1762097734,13272.848273570002,350.942980920001,54074.54221272001 2025-11-02,15:35:36.000,306,11072398,-795,0,1762097735,13272.855009879997,350.8936370099982,54074.55618696 2025-11-02,15:35:37.000,306,11072365,-795,0,1762097736,13272.774174159997,350.80199831999926,54074.51426424001 2025-11-02,15:35:38.000,306,11072409,-795,0,1762097737,13272.58555748,350.73855614999775,54074.37452184001 2025-11-02,15:35:39.000,306,11072374,-795,0,1762097738,13272.52493069,350.5975735500033,54074.38849608 2025-11-02,15:35:40.000,306,11072417,-795,0,1762097739,13272.450831279995,350.5693770299986,54074.570161200005 2025-11-02,15:35:41.000,306,11072387,-795,0,1762097740,13272.31610507999,350.39314878000005,54074.61208392001 2025-11-02,15:35:42.000,306,11072433,-795,0,1762097741,13272.120752089999,350.2662644400043,54074.52823848 2025-11-02,15:35:43.000,306,11072420,-795,0,1762097742,13271.938871719998,349.9913483700002,54074.34657336001 2025-11-02,15:35:44.000,306,11072397,-795,0,1762097743,13271.730046110002,349.9420044600047,54074.3605476 2025-11-02,15:35:45.000,306,11072362,-795,0,1762097744,13271.615528839997,349.68823577999865,54074.12997264001 2025-11-02,15:35:46.000,306,11072373,-795,0,1762097745,13271.426912160001,349.5331549199982,54074.2906764 2025-11-02,15:35:47.000,306,11072406,-795,0,1762097746,13271.184405,349.32873015000223,54074.33958624 2025-11-02,15:35:48.000,306,11072324,-795,0,1762097747,13271.049678799995,349.11020712000027,54074.37452184001 2025-11-02,15:35:49.000,306,11072413,-795,0,1762097748,13270.813907949989,348.8775858299996,54074.14394688 2025-11-02,15:35:50.000,306,11072392,-795,0,1762097749,13270.591609720002,348.680210190003,54074.248753679996 2025-11-02,15:35:51.000,306,11072388,-795,0,1762097750,13270.504037689992,348.5251293300025,54074.42343168001 2025-11-02,15:35:52.000,306,11072422,-795,0,1762097751,13270.335629939997,348.32775368999864,54074.4304188 2025-11-02,15:35:53.000,306,11072389,-795,0,1762097752,13269.98534182,348.09513239999796,54073.99023024001 2025-11-02,15:35:54.000,306,11072392,-795,0,1762097753,13270.00555075,348.03169023000373,54074.24176656 2025-11-02,15:35:55.000,306,11072382,-795,0,1762097754,13269.88429717,347.8766093700033,54074.12997264001 2025-11-02,15:35:56.000,306,11072427,-795,0,1762097755,13269.749570969994,347.7426759000009,54074.081062799996 2025-11-02,15:35:57.000,306,11072449,-795,0,1762097756,13269.486854879993,347.5453002600043,54074.20683096001 2025-11-02,15:35:58.000,306,11072393,-795,0,1762097757,13269.224138789992,347.39021940000384,54074.081062799996 2025-11-02,15:35:59.000,306,11072384,-795,0,1762097758,13268.921004839991,347.2844824499989,54073.913371919996 2025-11-02,15:36:00.000,306,11072406,-795,0,1762097759,13268.76606971,347.2492368000021,54074.12298552 2025-11-02,15:36:01.000,306,11072412,-795,0,1762097760,13268.55724409999,347.1716963700019,54073.948307520004 2025-11-02,15:36:02.000,306,11072411,-795,0,1762097761,13268.240637529998,347.15759811000316,54073.80856512 2025-11-02,15:36:03.000,306,11072418,-795,0,1762097762,13267.917294649997,347.1223524599991,54073.52908032 2025-11-02,15:36:04.000,306,11072393,-795,0,1762097763,13267.816249999996,347.09415594000166,54073.564015920005 2025-11-02,15:36:05.000,306,11072401,-795,0,1762097764,13267.66805118,347.15759811000316,54073.64786136 2025-11-02,15:36:06.000,306,11072429,-795,0,1762097765,13267.492907119995,347.1998928899993,54073.67580984001 2025-11-02,15:36:07.000,306,11072427,-795,0,1762097766,13267.263872579999,347.1646472400025,54073.58497728001 2025-11-02,15:36:08.000,306,11072389,-795,0,1762097767,13267.088728519993,347.24218767000275,54073.37536368 2025-11-02,15:36:09.000,306,11072401,-795,0,1762097768,13266.987683869993,347.2703841900002,54073.452222 2025-11-02,15:36:10.000,306,11072391,-795,0,1762097769,13266.711495160002,347.2492368000021,54073.33344096 2025-11-02,15:36:11.000,306,11072405,-795,0,1762097770,13266.617186819996,347.2633350600008,54073.23562128 2025-11-02,15:36:12.000,306,11072418,-795,0,1762097771,13266.374679659995,347.29153157999826,54073.04696904 2025-11-02,15:36:13.000,306,11072432,-795,0,1762097772,13266.30058024999,347.29153157999826,54072.97011072 2025-11-02,15:36:14.000,306,11072423,-795,0,1762097773,13266.26016238999,347.2703841900002,54073.04696904 2025-11-02,15:36:15.000,306,11072367,-795,0,1762097774,13266.2668987,347.2703841900002,54073.04696904 2025-11-02,15:36:16.000,306,11072424,-795,0,1762097775,13266.12543619,347.29153157999826,54072.963123600006 2025-11-02,15:36:17.000,306,11072398,-795,0,1762097776,13266.024391539999,347.21399114999804,54072.52293504 2025-11-02,15:36:18.000,306,11072396,-795,0,1762097777,13266.05807308999,347.30562984000426,54072.66267744 2025-11-02,15:36:19.000,306,11072406,-795,0,1762097778,13265.970501059994,347.34087549000105,54072.42511536 2025-11-02,15:36:20.000,306,11072429,-795,0,1762097779,13265.829038549993,347.3831702700045,54072.43210248001 2025-11-02,15:36:21.000,306,11072396,-795,0,1762097780,13265.829038549993,347.43251418,54072.55088352001 2025-11-02,15:36:22.000,306,11072447,-795,0,1762097781,13265.849247479993,347.4959563500015,54072.58581912 2025-11-02,15:36:23.000,306,11072397,-795,0,1762097782,13265.505695669992,347.50300548000087,54072.229476 2025-11-02,15:36:24.000,306,11072448,-795,0,1762097783,13265.593267700002,347.58759504000045,54072.69062592 2025-11-02,15:36:25.000,306,11072431,-795,0,1762097784,13265.674103420002,347.6157915599979,54072.73953576001 2025-11-02,15:36:26.000,306,11072425,-795,0,1762097785,13265.593267700002,347.6580863400013,54072.69062592 2025-11-02,15:36:27.000,306,11072426,-795,0,1762097786,13265.465277809992,347.7285776400022,54072.58581912 2025-11-02,15:36:28.000,306,11072424,-795,0,1762097787,13265.350760540001,347.78497068000434,54072.52293504 2025-11-02,15:36:29.000,306,11072391,-795,0,1762097788,13265.236243269996,347.7779215499977,54072.6137676 2025-11-02,15:36:30.000,306,11072412,-795,0,1762097789,13265.29013375,347.82021633000113,54072.83036832 2025-11-02,15:36:31.000,306,11072438,-795,0,1762097790,13265.1890891,347.82021633000113,54072.8583168 2025-11-02,15:36:32.000,306,11072402,-795,0,1762097791,13265.04089027999,347.84841284999857,54072.78145848 2025-11-02,15:36:34.000,306,11072437,-795,0,1762097793,13264.710811089994,347.98234632000094,54072.66966456001 2025-11-02,15:36:36.000,306,11072401,-795,0,1762097795,13264.421149759997,348.13037805000204,54072.50197368001 2025-11-02,15:36:37.000,306,11072445,-795,0,1762097796,13264.279687249997,348.1162797900033,54072.41114112001 2025-11-02,15:36:38.000,306,11072451,-795,0,1762097797,13264.239269389996,348.1374271800014,54072.58581912 2025-11-02,15:36:39.000,306,11072400,-795,0,1762097798,13264.171906290001,348.1797219600048,54072.59280624 2025-11-02,15:36:40.000,306,11072443,-795,0,1762097799,13264.077597949996,348.1867710900042,54072.57883200001 2025-11-02,15:36:41.000,306,11072414,-795,0,1762097800,13263.94960806,348.19382022000354,54072.40415400001 2025-11-02,15:36:42.000,306,11072375,-795,0,1762097801,13263.895717579995,348.1726728299982,54072.42511536 2025-11-02,15:36:43.000,306,11072396,-795,0,1762097802,13263.666683039999,348.2572623899978,54072.32030856 2025-11-02,15:36:44.000,306,11072375,-795,0,1762097803,13263.599319939989,348.2149676100016,54072.32729568 2025-11-02,15:36:45.000,306,11072400,-795,0,1762097804,13263.410703259993,348.2643115200044,54072.09672072001 2025-11-02,15:36:46.000,306,11072421,-795,0,1762097805,13263.329867539993,348.334802819998,54072.19454040001 2025-11-02,15:36:47.000,306,11072413,-795,0,1762097806,13263.168196099992,348.4687362900004,54072.25043736 2025-11-02,15:36:48.000,306,11072409,-795,0,1762097807,13263.080624069997,348.63791540999955,54072.292360080006 2025-11-02,15:36:49.000,306,11072340,-795,0,1762097808,13262.925688939991,348.6943084500017,54071.97793968001 2025-11-02,15:36:50.000,306,11072419,-795,0,1762097809,13262.757281189995,348.80004539999936,54071.75435184 2025-11-02,15:36:51.000,306,11072423,-795,0,1762097810,13262.54845558,348.94807713000046,54071.789287440006 2025-11-02,15:36:52.000,306,11072434,-795,0,1762097811,13262.48782879,349.0256175600007,54071.90108136001 2025-11-02,15:36:53.000,306,11072412,-795,0,1762097812,13262.258794249989,349.19479667999985,54071.936016960004 2025-11-02,15:36:54.000,306,11072411,-795,0,1762097813,13262.117331740003,349.2652879800007,54071.83121016001 2025-11-02,15:36:55.000,306,11072404,-795,0,1762097814,13261.908506129992,349.32873015000223,54071.9849268 2025-11-02,15:36:56.000,306,11072370,-795,0,1762097815,13261.814197790001,349.4133197100018,54072.03383664 2025-11-02,15:36:57.000,306,11072447,-795,0,1762097816,13261.69294421,349.4767618800033,54072.11768208001 2025-11-02,15:36:58.000,306,11072398,-795,0,1762097817,13261.578426939996,349.54020405000483,54071.97095256 2025-11-02,15:36:59.000,306,11072363,-795,0,1762097818,13261.36286501999,349.6247936100044,54071.79627456 2025-11-02,15:37:00.000,306,11072405,-795,0,1762097819,13261.295501919994,349.67413751999993,54071.8451844 2025-11-02,15:37:01.000,306,11072425,-795,0,1762097820,13261.194457269994,349.7657762099989,54071.8451844 2025-11-02,15:37:02.000,306,11072400,-795,0,1762097821,13261.174248339994,349.8574148999978,54071.96396544 2025-11-02,15:37:03.000,306,11072434,-795,0,1762097822,13261.059731069989,349.86446403000446,54071.97793968001 2025-11-02,15:37:04.000,306,11072415,-795,0,1762097823,13261.019313209988,349.9561027200034,54071.92204272 2025-11-02,15:37:05.000,306,11072354,-795,0,1762097824,13260.823960219997,349.94905359000404,54071.64255792001 2025-11-02,15:37:06.000,306,11072418,-795,0,1762097825,13260.790278669992,349.99839749999956,54071.68448064 2025-11-02,15:37:07.000,306,11072399,-795,0,1762097826,13260.662288779997,350.06183967000106,54071.69845488 2025-11-02,15:37:08.000,306,11072424,-795,0,1762097827,13260.594925680001,350.0900361899985,54071.705442 2025-11-02,15:37:09.000,306,11072409,-795,0,1762097828,13260.500617339996,350.1746257499981,54071.719416240005 2025-11-02,15:37:10.000,306,11072424,-795,0,1762097829,13260.34568220999,350.24511704999895,54071.60762232 2025-11-02,15:37:11.000,306,11072374,-795,0,1762097830,13260.25137387,350.37200139000197,54071.64954504 2025-11-02,15:37:12.000,306,11072450,-795,0,1762097831,13260.177274459995,350.47773833999963,54071.72640336 2025-11-02,15:37:13.000,306,11072415,-795,0,1762097832,13260.096438739994,350.5482296400005,54071.65653216 2025-11-02,15:37:14.000,306,11072392,-795,0,1762097833,13260.015603019994,350.63986832999944,54071.55871248 2025-11-02,15:37:15.000,306,11072435,-795,0,1762097834,13259.874140509994,350.75265441000374,54071.47486704001 2025-11-02,15:37:16.000,306,11072402,-795,0,1762097835,13259.766359549998,350.86544049000076,54071.502815520005 2025-11-02,15:37:17.000,306,11072412,-795,0,1762097836,13259.712469069993,351.0416687399993,54071.43993144 2025-11-02,15:37:18.000,306,11072427,-795,0,1762097837,13259.752886929993,351.22494612000446,54071.705442 2025-11-02,15:37:19.000,306,11072441,-795,0,1762097838,13259.672051209993,351.4646165400045,54071.73339048001 2025-11-02,15:37:20.000,306,11072401,-795,0,1762097839,13259.658578590002,351.732483480002,54071.7753132 2025-11-02,15:37:21.000,306,11072413,-795,0,1762097840,13259.557533940002,351.8946134700018,54071.62858368 2025-11-02,15:37:22.000,306,11072433,-795,0,1762097841,13259.685523829998,352.0708417200003,54071.76133896001 2025-11-02,15:37:23.000,306,11072401,-795,0,1762097842,13259.719205379988,352.21182432000205,54071.90108136001 2025-11-02,15:37:24.000,306,11072391,-795,0,1762097843,13259.752886929993,352.4021508299993,54071.90108136001 2025-11-02,15:37:25.000,306,11072396,-795,0,1762097844,13259.705732759998,352.63477212,54071.74037760001 2025-11-02,15:37:26.000,306,11072447,-795,0,1762097845,13259.800041099988,352.90263906000473,54071.9150556 2025-11-02,15:37:27.000,306,11072456,-795,0,1762097846,13259.921294679989,353.11411296000006,54072.03383664 2025-11-02,15:37:28.000,306,11072436,-795,0,1762097847,13260.035811949994,353.34673425000074,54071.94300408 2025-11-02,15:37:29.000,306,11072429,-795,0,1762097848,13260.076229809994,353.57230641000206,54071.94300408 2025-11-02,15:37:30.000,306,11072436,-795,0,1762097849,13260.076229809994,353.7485346600006,54071.768326080004 2025-11-02,15:37:31.000,306,11072396,-795,0,1762097850,13260.22442862999,353.7978785700034,54071.9150556 2025-11-02,15:37:32.000,306,11072362,-795,0,1762097851,13260.419781619996,354.0093524699987,54072.054798000005 2025-11-02,15:37:33.000,306,11072411,-795,0,1762097852,13260.439990549996,354.21377724000195,54072.124669200006 2025-11-02,15:37:34.000,306,11072346,-795,0,1762097853,13260.439990549996,354.566233739999,54072.1596048 2025-11-02,15:37:35.000,306,11072424,-795,0,1762097854,13260.554507820001,354.7918059000003,54072.26441160001 2025-11-02,15:37:36.000,306,11072371,-795,0,1762097855,13260.823960219997,355.08082023000316,54072.56485776 2025-11-02,15:37:37.000,306,11072390,-795,0,1762097856,13261.026049519998,355.27819586999976,54072.66267744 2025-11-02,15:37:38.000,306,11072434,-795,0,1762097857,13261.106885239999,355.4544241199983,54072.74652288001 2025-11-02,15:37:39.000,306,11072447,-795,0,1762097858,13261.28202929999,355.687045409999,54072.8583168 2025-11-02,15:37:40.000,306,11072425,-795,0,1762097859,13261.335919779995,355.9549123500037,54072.86530392001 2025-11-02,15:37:41.000,306,11072430,-795,0,1762097860,13261.477382289995,356.1875336400044,54073.012033440005 2025-11-02,15:37:42.000,306,11072389,-795,0,1762097861,13261.598635869996,356.4060566699991,54073.228634160005 2025-11-02,15:37:43.000,306,11072434,-795,0,1762097862,13261.598635869996,356.65982534999785,54073.38933792001 2025-11-02,15:37:44.000,306,11072415,-795,0,1762097863,13261.65252635,356.8994957699979,54073.466196240006 2025-11-02,15:37:45.000,306,11072430,-795,0,1762097864,13261.53127277,357.0757240200037,54073.21465992 2025-11-02,15:37:46.000,306,11072462,-795,0,1762097865,13261.62558110999,357.3858857400046,54073.54305456 2025-11-02,15:37:47.000,306,11072388,-795,0,1762097866,13261.63231742,357.62555616000463,54073.6618356 2025-11-02,15:37:48.000,306,11072408,-795,0,1762097867,13261.726625759991,357.8934231000021,54073.89241056001 2025-11-02,15:37:49.000,306,11072410,-755,0,1762097868,13261.726625759991,358.1401426500015,54073.8365136 2025-11-02,15:37:50.000,306,11072390,-795,0,1762097869,13261.820934099997,358.3516165500041,54074.0461272 2025-11-02,15:37:51.000,306,11072389,-795,0,1762097870,13261.962396609997,358.50669741000456,54074.08804992001 2025-11-02,15:37:52.000,306,11072464,-795,0,1762097871,13262.157749599988,358.6124343600022,54074.27670216001 2025-11-02,15:37:53.000,306,11072396,-795,0,1762097872,13262.279003179989,358.6970239200018,54074.38849608 2025-11-02,15:37:54.000,306,11072376,-795,0,1762097873,13262.346366279999,358.8309573900042,54074.353560480005 2025-11-02,15:37:55.000,306,11072396,-795,0,1762097874,13262.380047829989,358.93669434000185,54074.31163776 2025-11-02,15:37:56.000,306,11072407,-795,0,1762097875,13262.52151033999,359.0776769400036,54074.472341520006 2025-11-02,15:37:57.000,306,11072417,-795,0,1762097876,13262.68991809,359.2045612799993,54074.63304528001 2025-11-02,15:37:58.000,306,11072407,-795,0,1762097877,13262.959370489996,359.2891508399989,54074.96842704001 2025-11-02,15:37:59.000,306,11072411,-795,0,1762097878,13263.134514550002,359.40898605000257,54075.03131112 2025-11-02,15:38:00.000,306,11072457,-795,0,1762097879,13263.262504439997,359.5852143000011,54075.22695048 2025-11-02,15:38:01.000,306,11072367,-795,0,1762097880,13263.316394920002,359.6627547300013,54075.03829824 2025-11-02,15:38:02.000,306,11072391,-795,0,1762097881,13263.417439569988,359.76144254999963,54075.26188608001 2025-11-02,15:38:03.000,306,11072411,-795,0,1762097882,13263.498275289989,359.97291645000223,54075.53438376 2025-11-02,15:38:04.000,306,11072400,-755,0,1762097883,13263.545429459999,360.0645551400012,54075.61822920001 2025-11-02,15:38:05.000,306,11072379,-795,0,1762097884,13263.599319939989,360.1279973100027,54075.75098448 2025-11-02,15:38:06.000,306,11072394,-795,0,1762097885,13263.693628279994,360.2548816499984,54075.91867536 2025-11-02,15:38:07.000,306,11072419,-795,0,1762097886,13263.78793662,360.3747168600021,54076.17021168001 2025-11-02,15:38:08.000,306,11072425,-795,0,1762097887,13263.774463999995,360.55799423999997,54076.17021168001 2025-11-02,15:38:09.000,306,11072392,-795,0,1762097888,13263.88224495999,360.67078032000427,54076.38681240001 2025-11-02,15:38:10.000,306,11072390,-795,0,1762097889,13263.855299719995,360.77651727000193,54076.15623744 2025-11-02,15:38:11.000,306,11072390,-795,0,1762097890,13263.92266281999,360.8681559600009,54076.30296696 2025-11-02,15:38:12.000,306,11072384,-795,0,1762097891,13264.09107057,360.9456963900011,54076.533541920006 2025-11-02,15:38:13.000,306,11072394,-795,0,1762097892,13264.205587839991,361.03733508000005,54076.67328432001 2025-11-02,15:38:14.000,306,11072427,-795,0,1762097893,13264.259478319997,361.0584824699981,54076.72219416001 2025-11-02,15:38:15.000,306,11072397,-795,0,1762097894,13264.279687249997,361.0937281200022,54076.85494944 2025-11-02,15:38:16.000,306,11072424,-795,0,1762097895,13264.488512859993,361.13602289999835,54077.09251152 2025-11-02,15:38:17.000,306,11072301,-795,0,1762097896,13264.643447989998,361.1924159400005,54077.49776448 2025-11-02,15:38:18.000,306,11072384,-795,0,1762097897,13264.805119429999,361.2417598500033,54077.5746228 2025-11-02,15:38:19.000,306,11072401,-795,0,1762097898,13264.872482529994,361.4532337499986,54077.74231368 2025-11-02,15:38:20.000,306,11072406,-795,0,1762097899,13264.91963669999,361.60831460999907,54077.67244248 2025-11-02,15:38:21.000,306,11072371,-795,0,1762097900,13265.00047241999,361.7351989500021,54077.8890432 2025-11-02,15:38:22.000,306,11072395,-795,0,1762097901,13265.26318850999,361.8197885100017,54078.20346360001 2025-11-02,15:38:23.000,306,11072402,-795,0,1762097902,13265.317078989996,361.8973289400019,54078.30128328001 2025-11-02,15:38:24.000,306,11072439,-795,0,1762097903,13265.451805190001,361.9114272000006,54078.46198704 2025-11-02,15:38:25.000,306,11072392,-795,0,1762097904,13265.411387330001,361.84093589999975,54078.259360560005 2025-11-02,15:38:26.000,306,11072444,-795,0,1762097905,13265.573058770002,361.9748693700021,54078.5528196 2025-11-02,15:38:27.000,306,11072351,-795,0,1762097906,13265.586531389992,362.10175370999787,54078.73448472001 2025-11-02,15:38:28.000,306,11072416,-795,0,1762097907,13265.680839729997,362.15109762000066,54078.95807256 2025-11-02,15:38:29.000,306,11072427,-795,0,1762097908,13265.660630799997,362.1863432700047,54079.15371192 2025-11-02,15:38:30.000,306,11072428,-795,0,1762097909,13265.573058770002,362.2638836999977,54079.1816604 2025-11-02,15:38:31.000,306,11072421,-795,0,1762097910,13265.498959359997,362.28503109000303,54079.30742856001 2025-11-02,15:38:32.000,306,11072420,-795,0,1762097911,13265.458541499996,362.376669780002,54079.384286880006 2025-11-02,15:38:33.000,306,11072346,-795,0,1762097912,13265.411387330001,362.5176523800037,54079.65678456 2025-11-02,15:38:34.000,306,11072423,-795,0,1762097913,13265.411387330001,362.5387997700018,54079.74063000001 2025-11-02,15:38:35.000,306,11072404,-795,0,1762097914,13265.10825338,362.58109454999794,54079.52402928001 2025-11-02,15:38:36.000,306,11072455,-795,0,1762097915,13265.22277064999,362.60929107000266,54079.82447544 2025-11-02,15:38:37.000,306,11072388,-795,0,1762097916,13265.303606369991,362.7150280200003,54079.94325648 2025-11-02,15:38:38.000,306,11072430,-795,0,1762097917,13265.29013375,362.72912627999904,54079.838449680006 2025-11-02,15:38:39.000,306,11072449,-795,0,1762097918,13265.411387330001,362.7855193200012,54080.27863824 2025-11-02,15:38:40.000,306,11072433,-795,0,1762097919,13265.519168289997,362.820764969998,54080.2995996 2025-11-02,15:38:41.000,306,11072356,-795,0,1762097920,13265.579795079997,362.8842071399995,54080.34850944 2025-11-02,15:38:42.000,306,11072406,-795,0,1762097921,13265.620212939997,362.90535453000484,54080.24370264001 2025-11-02,15:38:43.000,306,11072388,-795,0,1762097922,13265.707784969993,362.9828949599978,54080.19479280001 2025-11-02,15:38:44.000,306,11072418,-795,0,1762097923,13265.930083199994,362.9687966999991,54080.34850944 2025-11-02,15:38:45.000,306,11072420,-795,0,1762097924,13265.855983789988,362.84191236000333,54080.13190872 2025-11-02,15:38:46.000,306,11072451,-795,0,1762097925,13266.085018329999,362.834863230004,54080.48126472001 2025-11-02,15:38:47.000,306,11072403,-795,0,1762097926,13266.16585405,362.9124036600042,54080.704852560004 2025-11-02,15:38:48.000,306,11072400,-795,0,1762097927,13266.22648084,363.0815827800034,54080.76074952 2025-11-02,15:38:49.000,306,11072368,-795,0,1762097928,13266.253426079995,363.2437127700032,54081.061195680006 2025-11-02,15:38:50.000,306,11072418,-795,0,1762097929,13266.30731656,363.27895842,54081.0681828 2025-11-02,15:38:51.000,306,11072378,-795,0,1762097930,13266.23995345999,363.2930566799987,54081.040234320004 2025-11-02,15:38:52.000,306,11072424,-795,0,1762097931,13266.30058024999,363.30010580999806,54081.15202824001 2025-11-02,15:38:53.000,306,11072389,-795,0,1762097932,13266.30731656,363.26486016000126,54081.228886560006 2025-11-02,15:38:54.000,306,11072410,-795,0,1762097933,13266.40836121,363.22961451000447,54081.48741000001 2025-11-02,15:38:55.000,306,11072398,-795,0,1762097934,13266.30731656,363.20141798999975,54081.33369336 2025-11-02,15:38:56.000,306,11072443,-795,0,1762097935,13266.415097519995,363.26486016000126,54081.613178160005 2025-11-02,15:38:57.000,306,11072396,-795,0,1762097936,13266.468988,363.2719092900006,54081.731959200006 2025-11-02,15:38:58.000,306,11072452,-795,0,1762097937,13266.516142169996,363.30010580999806,54081.71798496 2025-11-02,15:38:59.000,306,11072450,-795,0,1762097938,13266.603714199991,363.3212532000034,54081.836766 2025-11-02,15:39:00.000,306,11072449,-795,0,1762097939,13266.54982372,363.31420407000405,54081.63413952001 2025-11-02,15:39:01.000,306,11072438,-795,0,1762097940,13266.664340989992,363.3071549400047,54081.84375312001 2025-11-02,15:39:02.000,306,11072429,-795,0,1762097941,13266.846221359992,363.31420407000405,54081.9765084 2025-11-02,15:39:03.000,306,11072419,-795,0,1762097942,13266.927057079993,363.405842760003,54082.19310912 2025-11-02,15:39:04.000,306,11072421,-795,0,1762097943,13267.048310659993,363.4833831900032,54082.235031840006 2025-11-02,15:39:05.000,306,11072425,-795,0,1762097944,13266.954002320002,363.4410884099998,54081.99048264001 2025-11-02,15:39:06.000,306,11072423,-795,0,1762097945,13267.095464829988,363.4692849300045,54082.10926368001 2025-11-02,15:39:07.000,306,11072421,-795,0,1762097946,13267.095464829988,363.51862884,54082.10227656 2025-11-02,15:39:08.000,306,11072384,-795,0,1762097947,13267.068519589993,363.56092362000345,54082.20708336001 2025-11-02,15:39:09.000,306,11072408,-795,0,1762097948,13267.135882689989,363.54682536000473,54082.36778712 2025-11-02,15:39:10.000,306,11072394,-795,0,1762097949,13267.209982099994,363.5397762299981,54082.4656068 2025-11-02,15:39:11.000,306,11072420,-795,0,1762097950,13267.169564239994,363.51157971000066,54082.47958104 2025-11-02,15:39:12.000,306,11072457,-795,0,1762097951,13267.149355309994,363.4692849300045,54082.451632560005 2025-11-02,15:39:13.000,306,11072380,-795,0,1762097952,13267.156091619989,363.4199410200017,54082.48656816 2025-11-02,15:39:14.000,306,11072417,-795,0,1762097953,13267.176300549989,363.4269901500011,54082.45861968 2025-11-02,15:39:15.000,306,11072424,-795,0,1762097954,13267.034838039988,363.38469536999764,54082.38874848 2025-11-02,15:39:16.000,306,11072408,-795,0,1762097955,13267.095464829988,363.3917445000043,54082.40970984 2025-11-02,15:39:17.000,306,11072441,-755,0,1762097956,13267.102201139998,363.3071549400047,54082.47958104 2025-11-02,15:39:18.000,306,11072421,-795,0,1762097957,13267.203245789999,363.25076190000254,54082.66124616001 2025-11-02,15:39:19.000,306,11072424,-795,0,1762097958,13267.196509479989,363.1943688600004,54082.64028480001 2025-11-02,15:39:20.000,306,11072409,-795,0,1762097959,13267.270608889994,363.1450249500049,54082.6752204 2025-11-02,15:39:21.000,306,11072405,-795,0,1762097960,13267.31776305999,363.074533650004,54082.70316888 2025-11-02,15:39:22.000,306,11072364,-795,0,1762097961,13267.27734519999,363.0110914800025,54082.54246512001 2025-11-02,15:39:23.000,306,11072399,-795,0,1762097962,13267.36491723,363.060435389998,54082.61233632001 2025-11-02,15:39:24.000,306,11072406,-795,0,1762097963,13267.56027021999,363.1450249500049,54082.69618176 2025-11-02,15:39:25.000,306,11072411,-795,0,1762097964,13267.47943449999,363.08863191000273,54082.50752952 2025-11-02,15:39:26.000,306,11072398,-795,0,1762097965,13267.66131486999,363.1450249500049,54082.56342648001 2025-11-02,15:39:27.000,306,11072450,-795,0,1762097966,13267.72867797,363.1238775599995,54082.451632560005 2025-11-02,15:39:28.000,306,11072406,-795,0,1762097967,13267.870140480001,363.15207408000424,54082.61233632001 2025-11-02,15:39:29.000,306,11072393,-795,0,1762097968,13267.937503579997,363.15207408000424,54082.57740072 2025-11-02,15:39:30.000,306,11072368,-795,0,1762097969,13267.876876789996,363.1591232100036,54082.41669696 2025-11-02,15:39:31.000,306,11072371,-795,0,1762097970,13267.917294649997,363.2366636400038,54082.41669696 2025-11-02,15:39:32.000,306,11072365,-795,0,1762097971,13267.971185130002,363.30010580999806,54082.40970984 2025-11-02,15:39:33.000,306,11072414,-795,0,1762097972,13268.018339299997,363.4199410200017,54082.85688552001 2025-11-02,15:39:34.000,306,11072370,-795,0,1762097973,13268.193483360003,363.46223579999787,54082.94771808001 2025-11-02,15:39:35.000,306,11072372,-795,0,1762097974,13267.903822029992,363.51157971000066,54082.619323440005 2025-11-02,15:39:36.000,306,11072414,-795,0,1762097975,13267.897085719997,363.5256779699994,54082.76605296 2025-11-02,15:39:37.000,306,11072299,-795,0,1762097976,13268.011602990002,363.6032183999996,54082.84291128 2025-11-02,15:39:38.000,306,11072385,-795,0,1762097977,13268.085702399992,363.6525623100024,54083.03855064 2025-11-02,15:39:39.000,306,11072412,-795,0,1762097978,13268.078966089997,363.68075882999983,54083.01758928001 2025-11-02,15:39:40.000,306,11072384,-795,0,1762097979,13268.085702399992,363.82174143000157,54083.03156352 2025-11-02,15:39:41.000,306,11072424,-795,0,1762097980,13268.105911329993,363.87108534000436,54083.16431880001 2025-11-02,15:39:42.000,306,11072404,-795,0,1762097981,13268.206955979993,363.9838714200014,54083.290086960005 2025-11-02,15:39:43.000,306,11072424,-795,0,1762097982,13268.247373839993,364.0120679399988,54083.35995816001 2025-11-02,15:39:44.000,306,11072383,-795,0,1762097983,13268.294528009988,364.0755101100003,54083.34598392 2025-11-02,15:39:45.000,306,11072377,-795,0,1762097984,13268.254110149988,364.0402644600035,54083.01060216 2025-11-02,15:39:46.000,306,11072365,-795,0,1762097985,13268.388836349994,364.06846098000096,54083.20624152 2025-11-02,15:39:47.000,306,11072392,-795,0,1762097986,13268.49661730999,363.9486257700046,54083.29707408 2025-11-02,15:39:48.000,306,11072374,-795,0,1762097987,13268.65828874999,363.976822290002,54083.42284224 2025-11-02,15:39:49.000,306,11072432,-795,0,1762097988,13268.76606971,363.8358396900003,54083.555597520004 2025-11-02,15:39:50.000,306,11072422,-795,0,1762097989,13268.88058697999,363.75829926000006,54083.5136748 2025-11-02,15:39:51.000,306,11072448,-795,0,1762097990,13269.008576870001,363.68075882999983,54083.61149448 2025-11-02,15:39:52.000,306,11072377,-795,0,1762097991,13269.042258419991,363.61026752999896,54083.52764904001 2025-11-02,15:39:53.000,306,11072426,-795,0,1762097992,13269.129830450001,363.5045305800013,54083.68136568 2025-11-02,15:39:54.000,306,11072348,-795,0,1762097993,13269.150039380002,363.54682536000473,54083.70232704 2025-11-02,15:39:55.000,306,11072449,-795,0,1762097994,13269.008576870001,363.46223579999787,54083.54861040001 2025-11-02,15:39:56.000,306,11072413,-795,0,1762097995,13268.914268529996,363.44813753999915,54083.47873920001 2025-11-02,15:39:57.000,306,11072418,-795,0,1762097996,13268.941213769991,363.4904323200026,54083.70931416 2025-11-02,15:39:58.000,306,11072381,-795,0,1762097997,13268.981631629991,363.46223579999787,54083.91892776 2025-11-02,15:39:59.000,306,11072416,-795,0,1762097998,13268.873850669996,363.44813753999915,54083.95386336001 2025-11-02,15:40:00.000,306,11072436,-795,0,1762097999,13268.78627864,363.47633406000386,54083.98879896 2025-11-02,15:40:01.000,306,11072400,-795,0,1762098000,13268.68523399,363.44813753999915,54083.77219824 2025-11-02,15:40:02.000,306,11072404,-795,0,1762098001,13268.71891553999,363.5891201400009,54083.88399216001 2025-11-02,15:40:03.000,306,11072439,-795,0,1762098002,13268.752597089995,363.6737097000005,54084.009760320005 2025-11-02,15:40:04.000,306,11072425,-795,0,1762098003,13268.752597089995,363.87108534000436,54083.960850480005 2025-11-02,15:40:05.000,306,11072415,-795,0,1762098004,13268.79975125999,363.89223273000243,54083.52764904001 2025-11-02,15:40:06.000,306,11072432,-795,0,1762098005,13268.954686389996,363.9345275099986,54083.758224 2025-11-02,15:40:07.000,306,11072380,-795,0,1762098006,13269.176984619997,363.8640362099977,54083.95386336001 2025-11-02,15:40:08.000,306,11072430,-795,0,1762098007,13269.325183439993,363.80764317000285,54084.06565728 2025-11-02,15:40:09.000,306,11072393,-795,0,1762098008,13269.385810229993,363.7019062199979,54084.06565728 2025-11-02,15:40:10.000,306,11072411,-795,0,1762098009,13269.385810229993,363.7301027400026,54084.009760320005 2025-11-02,15:40:11.000,306,11072436,-795,0,1762098010,13269.399282849998,363.7160044800039,54084.33116784 2025-11-02,15:40:12.000,306,11072400,-795,0,1762098011,13269.392546540003,363.68075882999983,54084.512832960005 2025-11-02,15:40:13.000,306,11072440,-795,0,1762098012,13269.318447129997,363.6173166599983,54084.48488448001 2025-11-02,15:40:14.000,306,11072409,-795,0,1762098013,13269.197193549997,363.5538744900041,54084.54078144 2025-11-02,15:40:15.000,306,11072422,-795,0,1762098014,13269.035522109996,363.4551866699985,54084.40103904 2025-11-02,15:40:16.000,306,11072416,-795,0,1762098015,13269.015313179996,363.41289189000236,54084.62462688001 2025-11-02,15:40:17.000,306,11072417,-795,0,1762098016,13268.914268529996,363.2719092900006,54084.729433680004 2025-11-02,15:40:18.000,306,11072371,-795,0,1762098017,13268.6246072,363.20141798999975,54084.71545944 2025-11-02,15:40:19.000,306,11072406,-795,0,1762098018,13268.469672069994,363.1309266899989,54084.77834352 2025-11-02,15:40:20.000,306,11072441,-795,0,1762098019,13268.200219669998,363.1097793000008,54084.65257536001 2025-11-02,15:40:21.000,306,11072396,-795,0,1762098020,13268.025075609992,363.0815827800034,54084.62462688001 2025-11-02,15:40:22.000,306,11072379,-795,0,1762098021,13267.7488869,363.08863191000273,54084.83424048 2025-11-02,15:40:23.000,306,11072393,-715,0,1762098022,13267.492907119995,363.0463371299993,54084.750395040006 2025-11-02,15:40:24.000,306,11072372,-795,0,1762098023,13267.25713626999,363.060435389998,54084.68751096 2025-11-02,15:40:25.000,306,11072386,-795,0,1762098024,13266.893375530002,362.8983053999982,54084.28924512001 2025-11-02,15:40:26.000,306,11072448,-795,0,1762098025,13266.778858259997,362.834863230004,54084.44994888 2025-11-02,15:40:27.000,306,11072378,-795,0,1762098026,13266.563296339991,362.80666670999926,54084.40103904 2025-11-02,15:40:28.000,306,11072408,-795,0,1762098027,13266.468988,362.72912627999904,54084.4220004 2025-11-02,15:40:29.000,306,11072418,-795,0,1762098028,13266.32752549,362.69388063000224,54084.35911632001 2025-11-02,15:40:30.000,306,11072426,-795,0,1762098029,13266.20627191,362.6374875900001,54084.23334816 2025-11-02,15:40:31.000,306,11072411,-795,0,1762098030,13266.15911773999,362.6233893300014,54084.13552848 2025-11-02,15:40:32.000,306,11072414,-795,0,1762098031,13266.253426079995,362.5740454199986,54084.23334816 2025-11-02,15:40:33.000,306,11072382,-795,0,1762098032,13266.273635009995,362.5176523800037,54084.03072168001 2025-11-02,15:40:34.000,306,11072375,-795,0,1762098033,13266.28710763,362.48240672999964,54084.00277320001 2025-11-02,15:40:35.000,306,11072441,-795,0,1762098034,13266.22648084,362.4753576000003,54083.69533992001 2025-11-02,15:40:36.000,306,11072418,-795,0,1762098035,13266.26016238999,362.4753576000003,54083.61848160001 2025-11-02,15:40:37.000,306,11072395,-795,0,1762098036,13266.42183382999,362.59519281000394,54083.61848160001 2025-11-02,15:40:38.000,306,11072388,-795,0,1762098037,13266.516142169996,362.6374875900001,54083.68835280001 2025-11-02,15:40:39.000,306,11072428,-795,0,1762098038,13266.657604679996,362.67273324000416,54083.84905656 2025-11-02,15:40:40.000,306,11072407,-795,0,1762098039,13266.738440399997,362.7220771499997,54083.80014672 2025-11-02,15:40:41.000,306,11072412,-795,0,1762098040,13266.724967779992,362.6656841100048,54083.52764904001 2025-11-02,15:40:42.000,306,11072385,-795,0,1762098041,13266.839485049997,362.65863497999817,54083.52066192001 2025-11-02,15:40:43.000,306,11072382,-795,0,1762098042,13266.873166600002,362.80666670999926,54083.59053312 2025-11-02,15:40:44.000,306,11072391,-795,0,1762098043,13267.028101729993,363.13797581999825,54083.723288400004 2025-11-02,15:40:45.000,306,11072420,-795,0,1762098044,13267.048310659993,363.34944972000085,54083.576558880006 2025-11-02,15:40:46.000,306,11072433,-795,0,1762098045,13267.230191029994,363.5891201400009,54083.583546 2025-11-02,15:40:47.000,306,11072389,-795,0,1762098046,13267.39859877999,363.65961144000175,54083.33200968001 2025-11-02,15:40:48.000,306,11072385,-795,0,1762098047,13267.553533909995,363.68075882999983,54083.48572632 2025-11-02,15:40:49.000,306,11072387,-795,0,1762098048,13267.68826011,363.59616927000025,54083.5136748 2025-11-02,15:40:50.000,306,11072432,-795,0,1762098049,13267.789304760001,363.4410884099998,54083.47873920001 2025-11-02,15:40:51.000,306,11072396,-795,0,1762098050,13267.883613099992,363.32830233000277,54083.23419000001 2025-11-02,15:40:52.000,306,11072413,-795,0,1762098051,13268.159801809998,363.15207408000424,54083.40188088001 2025-11-02,15:40:53.000,306,11072416,-795,0,1762098052,13268.361891109998,363.08863191000273,54083.75123688 2025-11-02,15:40:54.000,306,11072451,-795,0,1762098053,13268.6246072,362.9617475699997,54083.8280952 2025-11-02,15:40:55.000,306,11072401,-795,0,1762098054,13268.69870660999,362.8278141000046,54083.52066192001 2025-11-02,15:40:56.000,306,11072434,-795,0,1762098055,13269.001840559991,362.7220771499997,54083.77219824 2025-11-02,15:40:57.000,306,11072361,-795,0,1762098056,13269.224138789992,362.74322453999775,54083.82110808 2025-11-02,15:40:58.000,306,11072397,-795,0,1762098057,13269.325183439993,362.65863497999817,54083.84905656 2025-11-02,15:40:59.000,306,11072416,-795,0,1762098058,13269.385810229993,362.5881436800046,54083.86303080001 2025-11-02,15:41:00.000,306,11072392,-795,0,1762098059,13269.345392369993,362.46125934000156,54083.793159600005 2025-11-02,15:41:01.000,306,11072416,-795,0,1762098060,13269.298238199997,362.3202767399998,54083.82110808 2025-11-02,15:41:02.000,306,11072388,-795,0,1762098061,13269.291501890002,362.15109762000066,54084.058670160004 2025-11-02,15:41:03.000,306,11072421,-795,0,1762098062,13269.203929859992,361.98896763000084,54084.03072168001 2025-11-02,15:41:04.000,306,11072391,-795,0,1762098063,13269.015313179996,362.00306588999956,54084.11456712 2025-11-02,15:41:05.000,306,11072419,-795,0,1762098064,13268.71891553999,361.92552545999933,54083.80713384 2025-11-02,15:41:06.000,306,11072409,-795,0,1762098065,13268.6246072,361.8761815500038,54083.95386336001 2025-11-02,15:41:07.000,306,11072388,-795,0,1762098066,13268.47640837999,361.79159199000424,54083.960850480005 2025-11-02,15:41:08.000,306,11072406,-795,0,1762098067,13268.462935759999,361.6506093900025,54084.05168304001 2025-11-02,15:41:09.000,306,11072381,-795,0,1762098068,13268.361891109998,361.4673320100046,54083.98879896 2025-11-02,15:41:10.000,306,11072429,-795,0,1762098069,13268.274319079988,361.33339854000224,54083.94687624 2025-11-02,15:41:11.000,306,11072388,-795,0,1762098070,13268.233901219988,361.2417598500033,54083.91892776 2025-11-02,15:41:12.000,306,11072388,-795,0,1762098071,13268.308000629993,361.128973769999,54084.06565728 2025-11-02,15:41:13.000,306,11072323,-795,0,1762098072,13268.355154799989,361.02323682000133,54083.98181184001 2025-11-02,15:41:14.000,306,11072438,-795,0,1762098073,13268.341682179998,360.95274552000046,54083.91892776 2025-11-02,15:41:15.000,306,11072391,-795,0,1762098074,13268.301264319998,360.9034016099977,54083.75123688 2025-11-02,15:41:16.000,306,11072395,-795,0,1762098075,13268.247373839993,360.8822542199996,54083.68835280001 2025-11-02,15:41:17.000,306,11072385,-795,0,1762098076,13268.220428599998,360.9104507400043,54083.744249760006 2025-11-02,15:41:18.000,306,11072458,-795,0,1762098077,13268.159801809998,361.00208943000325,54083.73726264001 2025-11-02,15:41:19.000,306,11072393,-795,0,1762098078,13268.213692289988,361.1430720299977,54083.86303080001 2025-11-02,15:41:20.000,306,11072439,-795,0,1762098079,13268.099175019997,361.2135633299986,54083.85604368001 2025-11-02,15:41:21.000,306,11072327,-795,0,1762098080,13267.957712509997,361.2911037599988,54083.6534172 2025-11-02,15:41:22.000,306,11072403,-795,0,1762098081,13267.883613099992,361.34749680000095,54083.69533992001 2025-11-02,15:41:23.000,306,11072433,-795,0,1762098082,13267.870140480001,361.4250372300012,54083.73726264001 2025-11-02,15:41:24.000,306,11072407,-795,0,1762098083,13267.789304760001,361.47438114000397,54083.70232704 2025-11-02,15:41:25.000,306,11072430,-795,0,1762098084,13267.573742839995,361.587167220001,54083.49271344 2025-11-02,15:41:26.000,306,11072399,-795,0,1762098085,13267.593951769995,361.714051560004,54083.63245584 2025-11-02,15:41:27.000,306,11072436,-795,0,1762098086,13267.66805118,361.75634634000016,54083.793159600005 2025-11-02,15:41:28.000,306,11072446,-795,0,1762098087,13267.593951769995,361.74224808000145,54083.66040432 2025-11-02,15:41:29.000,306,11072351,-795,0,1762098088,13267.58721546,361.77749372999824,54083.576558880006 2025-11-02,15:41:30.000,306,11072403,-795,0,1762098089,13267.472698189995,361.72110069000337,54083.39489376 2025-11-02,15:41:31.000,306,11072382,-795,0,1762098090,13267.47943449999,361.7986411200036,54083.457777840005 2025-11-02,15:41:32.000,306,11072406,-795,0,1762098091,13267.54006128999,361.8832306800032,54083.576558880006 2025-11-02,15:41:33.000,306,11072443,-795,0,1762098092,13267.56027021999,361.95372198000405,54083.59053312 2025-11-02,15:41:34.000,306,11072402,-795,0,1762098093,13267.52658867,362.045360670003,54083.674378560005 2025-11-02,15:41:35.000,306,11072388,-795,0,1762098094,13267.40533509,362.1229011000032,54083.59752024001 2025-11-02,15:41:36.000,306,11072400,-795,0,1762098095,13267.43901663999,362.2709328300043,54083.758224 2025-11-02,15:41:37.000,306,11072396,-795,0,1762098096,13267.46596188,362.38371891000133,54083.82110808 2025-11-02,15:41:38.000,306,11072391,-795,0,1762098097,13267.29755412999,362.5176523800037,54083.758224 2025-11-02,15:41:39.000,306,11072409,-795,0,1762098098,13267.129146379993,362.5740454199986,54083.78617248001 2025-11-02,15:41:40.000,306,11072428,-795,0,1762098099,13267.129146379993,362.6022419400033,54083.723288400004 2025-11-02,15:41:41.000,306,11072423,-795,0,1762098100,13267.055046969988,362.63043846000073,54083.75123688 2025-11-02,15:41:42.000,306,11072403,-795,0,1762098101,13267.041574349998,362.7009297600016,54083.911940640006 2025-11-02,15:41:43.000,306,11072425,-795,0,1762098102,13266.933793390002,362.64453671999945,54083.86303080001 2025-11-02,15:41:44.000,306,11072397,-795,0,1762098103,13266.826012429992,362.65863497999817,54083.911940640006 2025-11-02,15:41:45.000,306,11072387,-795,0,1762098104,13266.52961479,362.55994715999987,54083.47873920001 2025-11-02,15:41:46.000,306,11072428,-795,0,1762098105,13266.495933239996,362.616340200002,54083.56957176001 2025-11-02,15:41:47.000,306,11072380,-795,0,1762098106,13266.40836121,362.72912627999904,54083.61848160001 2025-11-02,15:41:48.000,306,11072412,-795,0,1762098107,13266.42183382999,362.89125626999885,54083.68835280001 2025-11-02,15:41:49.000,306,11072431,-795,0,1762098108,13266.314052869995,363.0463371299993,54083.59752024001 2025-11-02,15:41:50.000,306,11072396,-795,0,1762098109,13266.152381429994,363.2084671199991,54083.3739324 2025-11-02,15:41:51.000,306,11072452,-795,0,1762098110,13266.36794335,363.3564988500002,54083.59053312 2025-11-02,15:41:52.000,306,11072394,-795,0,1762098111,13266.42183382999,363.4199410200017,54083.5136748 2025-11-02,15:41:53.000,306,11072460,-795,0,1762098112,13266.583505269991,363.3917445000043,54083.47175208 2025-11-02,15:41:54.000,306,11072382,-795,0,1762098113,13266.590241580001,363.39879363000364,54083.42284224 2025-11-02,15:41:55.000,306,11072447,-795,0,1762098114,13266.556560029996,363.34944972000085,54083.24816424 2025-11-02,15:41:56.000,306,11072411,-795,0,1762098115,13266.758649329997,363.2366636400038,54083.1992544 2025-11-02,15:41:57.000,306,11072368,-795,0,1762098116,13266.906848149993,363.1097793000008,54083.25515136 2025-11-02,15:41:58.000,306,11072421,-795,0,1762098117,13267.169564239994,363.06748452000465,54083.33200968001 2025-11-02,15:41:59.000,306,11072414,-795,0,1762098118,13267.29755412999,363.074533650004,54083.42982936001 2025-11-02,15:42:00.000,306,11072428,-795,0,1762098119,13267.472698189995,363.13797581999825,54083.38091952001 2025-11-02,15:42:01.000,306,11072405,-795,0,1762098120,13267.52658867,363.2155162499985,54083.08047336 2025-11-02,15:42:02.000,306,11072412,-795,0,1762098121,13267.58721546,363.3071549400047,54083.17829304 2025-11-02,15:42:03.000,306,11072461,-795,0,1762098122,13267.70846904,363.39879363000364,54083.18528016001 2025-11-02,15:42:04.000,306,11072394,-795,0,1762098123,13267.782568449991,363.4410884099998,54083.31104832001 2025-11-02,15:42:05.000,306,11072393,-795,0,1762098124,13267.782568449991,363.34944972000085,54083.122396080005 2025-11-02,15:42:06.000,306,11072412,-795,0,1762098125,13267.70846904,363.38469536999764,54083.32502256 2025-11-02,15:42:07.000,306,11072424,-795,0,1762098126,13267.72867797,363.41289189000236,54083.387906640004 2025-11-02,15:42:08.000,306,11072453,-795,0,1762098127,13267.775832139996,363.39879363000364,54083.53463616 2025-11-02,15:42:09.000,306,11072433,-795,0,1762098128,13267.782568449991,363.5256779699994,54083.46476496 2025-11-02,15:42:10.000,306,11072378,-795,0,1762098129,13267.789304760001,363.56092362000345,54083.10842184 2025-11-02,15:42:11.000,306,11072353,-795,0,1762098130,13267.809513690001,363.69485708999855,54083.1293832 2025-11-02,15:42:12.000,306,11072409,-795,0,1762098131,13267.876876789996,363.8358396900003,54083.26213848001 2025-11-02,15:42:13.000,306,11072446,-755,0,1762098132,13267.897085719997,363.90633099000115,54083.290086960005 2025-11-02,15:42:14.000,306,11072397,-795,0,1762098133,13267.930767270002,363.79354491000413,54083.27611272 2025-11-02,15:42:15.000,306,11072438,-795,0,1762098134,13267.930767270002,363.69485708999855,54083.03156352 2025-11-02,15:42:16.000,306,11072378,-795,0,1762098135,13268.045284539992,363.68075882999983,54083.290086960005 2025-11-02,15:42:17.000,306,11072335,-795,0,1762098136,13268.180010739998,363.64551318000304,54083.576558880006 2025-11-02,15:42:18.000,306,11072439,-795,0,1762098137,13268.314736939989,363.5397762299981,54083.54861040001 2025-11-02,15:42:19.000,306,11072403,-795,0,1762098138,13268.409045279994,363.51157971000066,54083.56957176001 2025-11-02,15:42:20.000,306,11072403,-795,0,1762098139,13268.462935759999,363.43403928000043,54083.457777840005 2025-11-02,15:42:21.000,306,11072439,-795,0,1762098140,13268.47640837999,363.33535146000213,54083.48572632 2025-11-02,15:42:22.000,306,11072434,-795,0,1762098141,13268.691970299995,363.33535146000213,54083.68835280001 2025-11-02,15:42:23.000,306,11072406,-795,0,1762098142,13268.63807981999,363.38469536999764,54083.71630128001 2025-11-02,15:42:24.000,306,11072422,-795,0,1762098143,13268.71891553999,363.44813753999915,54083.80713384 2025-11-02,15:42:25.000,306,11072334,-795,0,1762098144,13268.58418934,363.4269901500011,54083.54861040001 2025-11-02,15:42:26.000,306,11072385,-795,0,1762098145,13268.6246072,363.4269901500011,54083.723288400004 2025-11-02,15:42:27.000,306,11072388,-795,0,1762098146,13268.550507789994,363.4833831900032,54083.80014672 2025-11-02,15:42:28.000,306,11072364,-795,0,1762098147,13268.47640837999,363.4833831900032,54083.90495352001 2025-11-02,15:42:29.000,306,11072432,-795,0,1762098148,13268.368627419994,363.49748145000194,54084.00277320001 2025-11-02,15:42:30.000,306,11072411,-795,0,1762098149,13268.233901219988,363.4199410200017,54083.98879896 2025-11-02,15:42:31.000,306,11072422,-795,0,1762098150,13268.099175019997,363.3917445000043,54083.8979664 2025-11-02,15:42:32.000,306,11072394,-795,0,1762098151,13268.099175019997,363.3424005900015,54084.19142544001 2025-11-02,15:42:33.000,306,11072358,-795,0,1762098152,13267.964448819992,363.4199410200017,54084.23334816 2025-11-02,15:42:34.000,306,11072409,-795,0,1762098153,13267.924030959992,363.33535146000213,54084.15648984 2025-11-02,15:42:35.000,306,11072396,-795,0,1762098154,13267.762359519991,363.3705971099989,54083.92591488 2025-11-02,15:42:36.000,306,11072392,-795,0,1762098155,13267.762359519991,363.5820710100015,54084.009760320005 2025-11-02,15:42:37.000,306,11072412,-795,0,1762098156,13267.721941659991,363.6666605700011,54084.14950272001 2025-11-02,15:42:38.000,306,11072423,-795,0,1762098157,13267.836458929996,363.69485708999855,54084.36610344001 2025-11-02,15:42:39.000,306,11072417,-795,0,1762098158,13267.76909583,363.79354491000413,54084.282258 2025-11-02,15:42:40.000,306,11072354,-795,0,1762098159,13267.789304760001,363.87108534000436,54084.27527088 2025-11-02,15:42:41.000,306,11072322,-795,0,1762098160,13267.829722620001,363.87108534000436,54084.2123868 2025-11-02,15:42:42.000,306,11072354,-795,0,1762098161,13267.924030959992,363.85698707999836,54084.35911632001 2025-11-02,15:42:43.000,306,11072407,-795,0,1762098162,13267.984657749992,363.96977316000266,54084.47789736 2025-11-02,15:42:44.000,306,11072417,-795,0,1762098163,13268.011602990002,364.0191170699982,54084.44296176 2025-11-02,15:42:45.000,306,11072375,-795,0,1762098164,13267.944239889992,364.0614118500016,54084.26828376001 2025-11-02,15:42:46.000,306,11072387,-755,0,1762098165,13267.971185130002,364.08960836999904,54084.44994888 2025-11-02,15:42:47.000,306,11072433,-795,0,1762098166,13267.991394060002,364.1600996699999,54084.61763976 2025-11-02,15:42:48.000,306,11072379,-795,0,1762098167,13268.038548229997,364.08960836999904,54084.5966784 2025-11-02,15:42:49.000,306,11072380,-795,0,1762098168,13267.917294649997,364.10370662999776,54084.43597464001 2025-11-02,15:42:50.000,306,11072396,-795,0,1762098169,13267.876876789996,364.0261662000048,54084.26129664 2025-11-02,15:42:51.000,306,11072367,-795,0,1762098170,13267.70846904,364.1460014100012,54084.345142080005 2025-11-02,15:42:52.000,306,11072402,-795,0,1762098171,13267.70173272999,364.21649271000206,54084.54078144 2025-11-02,15:42:53.000,306,11072402,-795,0,1762098172,13267.52658867,364.35042618000443,54084.54078144 2025-11-02,15:42:54.000,306,11072370,-795,0,1762098173,13267.33797198999,364.3927209600006,54084.5966784 2025-11-02,15:42:55.000,306,11072382,-795,0,1762098174,13267.135882689989,364.4068192199993,54084.64558824 2025-11-02,15:42:56.000,306,11072396,-795,0,1762098175,13266.940529699998,364.5055070400049,54084.70148520001 2025-11-02,15:42:57.000,306,11072300,-795,0,1762098176,13266.792330880002,364.5689492099991,54084.79231776001 2025-11-02,15:42:58.000,306,11072415,-795,0,1762098177,13266.637395749996,364.5759983399985,54084.86917608001 2025-11-02,15:42:59.000,306,11072407,-795,0,1762098178,13266.475724309996,364.6535387699987,54084.90411168 2025-11-02,15:43:00.000,306,11072414,-795,0,1762098179,13266.28710763,364.6535387699987,54084.71545944 2025-11-02,15:43:01.000,306,11072431,-795,0,1762098180,13266.152381429994,364.73107919999893,54084.77834352 2025-11-02,15:43:02.000,306,11072414,-795,0,1762098181,13266.14564512,364.8015704999998,54084.89013744001 2025-11-02,15:43:03.000,306,11072401,-795,0,1762098182,13266.105227259999,364.87911093,54084.90411168 2025-11-02,15:43:04.000,306,11072433,-795,0,1762098183,13266.105227259999,365.00599527000304,54084.75738216 2025-11-02,15:43:05.000,306,11072363,-795,0,1762098184,13265.990709989994,365.04124091999984,54084.512832960005 2025-11-02,15:43:06.000,306,11072421,-795,0,1762098185,13266.132172499994,365.1469778700048,54084.65956248 2025-11-02,15:43:07.000,306,11072385,-795,0,1762098186,13266.152381429994,365.35140264000074,54084.61065264 2025-11-02,15:43:08.000,306,11072414,-795,0,1762098187,13266.22648084,365.53468001999863,54084.729433680004 2025-11-02,15:43:09.000,306,11072366,-795,0,1762098188,13266.253426079995,365.7038591399978,54084.77834352 2025-11-02,15:43:10.000,306,11072435,-795,0,1762098189,13266.293843939995,365.8025469600034,54084.74340792001 2025-11-02,15:43:11.000,306,11072412,-795,0,1762098190,13266.314052869995,365.92238216999976,54084.75738216 2025-11-02,15:43:12.000,306,11072392,-795,0,1762098191,13266.44204275999,365.9787752100019,54084.750395040006 2025-11-02,15:43:13.000,306,11072372,-795,0,1762098192,13266.455515379996,366.0281191200047,54084.76436928 2025-11-02,15:43:14.000,306,11072445,-795,0,1762098193,13266.543087409991,366.09156128999894,54084.77135640001 2025-11-02,15:43:15.000,306,11072404,-795,0,1762098194,13266.475724309996,366.21844563000195,54084.62462688001 2025-11-02,15:43:16.000,306,11072409,-795,0,1762098195,13266.38815228,366.3523791000043,54084.5966784 2025-11-02,15:43:17.000,306,11072408,-795,0,1762098196,13266.354470729995,366.4722143100007,54084.65956248 2025-11-02,15:43:18.000,306,11072417,-795,0,1762098197,13266.502669549991,366.6695899500046,54084.8761632 2025-11-02,15:43:19.000,306,11072409,-795,0,1762098198,13266.46225168999,366.81057254999905,54084.8761632 2025-11-02,15:43:20.000,306,11072404,-795,0,1762098199,13266.455515379996,366.85991646000184,54084.9460344 2025-11-02,15:43:21.000,306,11072349,-795,0,1762098200,13266.36794335,366.8458182000031,54084.82725336 2025-11-02,15:43:22.000,306,11072371,-795,0,1762098201,13266.34099810999,366.8176216799984,54084.8761632 2025-11-02,15:43:23.000,306,11072374,-795,0,1762098202,13266.32078917999,366.83876907000376,54084.89013744001 2025-11-02,15:43:24.000,306,11072368,-795,0,1762098203,13266.20627191,366.8528673300025,54084.90411168 2025-11-02,15:43:25.000,306,11072400,-795,0,1762098204,13266.14564512,366.789425160001,54084.71545944 2025-11-02,15:43:26.000,306,11072438,-795,0,1762098205,13266.14564512,366.79647429000033,54084.82026624001 2025-11-02,15:43:27.000,306,11072399,-795,0,1762098206,13266.23995345999,366.7682777700029,54084.806292 2025-11-02,15:43:28.000,306,11072387,-795,0,1762098207,13266.2668987,366.789425160001,54084.70847232 2025-11-02,15:43:29.000,306,11072428,-795,0,1762098208,13266.293843939995,366.85991646000184,54084.64558824 2025-11-02,15:43:30.000,306,11072387,-795,0,1762098209,13266.314052869995,366.95860428000015,54084.49885872 2025-11-02,15:43:31.000,306,11072412,-795,0,1762098210,13266.40162489999,367.03614471000037,54084.43597464001 2025-11-02,15:43:32.000,306,11072387,-795,0,1762098211,13266.570032650001,367.20532382999954,54084.5966784 2025-11-02,15:43:33.000,306,11072407,-795,0,1762098212,13266.724967779992,367.31810991000384,54084.76436928 2025-11-02,15:43:34.000,306,11072394,-795,0,1762098213,13266.799067189997,367.35335556000064,54084.78533064 2025-11-02,15:43:35.000,306,11072374,-795,0,1762098214,13266.772121950002,367.41679773000214,54084.60366552001 2025-11-02,15:43:36.000,306,11072387,-795,0,1762098215,13266.954002320002,367.50138729000173,54084.72244656001 2025-11-02,15:43:37.000,306,11072405,-795,0,1762098216,13267.055046969988,367.52958380999917,54084.77135640001 2025-11-02,15:43:38.000,306,11072396,-795,0,1762098217,13267.081992209998,367.57892772000196,54084.67353672001 2025-11-02,15:43:39.000,306,11072406,-795,0,1762098218,13267.156091619989,367.71286119000433,54084.70148520001 2025-11-02,15:43:40.000,306,11072424,-795,0,1762098219,13267.162827929998,367.94548247999774,54084.57571704001 2025-11-02,15:43:41.000,306,11072418,-795,0,1762098220,13267.196509479989,368.0018755199999,54084.56872992 2025-11-02,15:43:42.000,306,11072425,-795,0,1762098221,13267.42554402,368.12171073000354,54084.76436928 2025-11-02,15:43:43.000,306,11072401,-795,0,1762098222,13267.5467976,368.2415459399999,54084.79231776001 2025-11-02,15:43:44.000,306,11072444,-795,0,1762098223,13267.62089700999,368.40367592999974,54084.806292 2025-11-02,15:43:45.000,306,11072381,-795,0,1762098224,13267.634369629995,368.43187245000445,54084.526807199996 2025-11-02,15:43:46.000,306,11072420,-795,0,1762098225,13267.76909583,368.62924809000106,54084.5966784 2025-11-02,15:43:47.000,306,11072428,-795,0,1762098226,13267.977921439997,368.7561324300041,54084.70847232 2025-11-02,15:43:48.000,306,11072385,-795,0,1762098227,13268.092438710002,368.8900658999992,54084.77834352 2025-11-02,15:43:49.000,306,11072423,-795,0,1762098228,13268.274319079988,369.00990111000283,54084.848214720005 2025-11-02,15:43:50.000,306,11072427,-795,0,1762098229,13268.301264319998,369.1297363199992,54084.71545944 2025-11-02,15:43:51.000,306,11072393,-795,0,1762098230,13268.483144689999,369.2425224000035,54084.83424048 2025-11-02,15:43:52.000,306,11072399,-795,0,1762098231,13268.691970299995,369.2636697900016,54084.93904728001 2025-11-02,15:43:53.000,306,11072397,-795,0,1762098232,13268.80648757,369.22137500999816,54084.897124560004 2025-11-02,15:43:54.000,306,11072396,-795,0,1762098233,13268.934477459996,369.2989154399984,54084.92507304 2025-11-02,15:43:55.000,306,11072383,-795,0,1762098234,13268.941213769991,369.38350499999797,54084.729433680004 2025-11-02,15:43:56.000,306,11072408,-795,0,1762098235,13269.096148899996,369.49629108000227,54084.93206016 2025-11-02,15:43:57.000,306,11072419,-795,0,1762098236,13269.176984619997,369.45399629999883,54084.918085920006 2025-11-02,15:43:58.000,306,11072414,-795,0,1762098237,13269.486854879993,369.4398980400001,54085.07878968001 2025-11-02,15:43:59.000,306,11072412,-795,0,1762098238,13269.587899529994,369.49629108000227,54085.2604548 2025-11-02,15:44:00.000,306,11072419,-795,0,1762098239,13269.67547155999,369.5738315100025,54085.24648056001 2025-11-02,15:44:01.000,306,11072406,-795,0,1762098240,13269.69568048999,369.4892419500029,54084.92507304 2025-11-02,15:44:02.000,306,11072391,-795,0,1762098241,13269.702416799999,369.49629108000227,54084.918085920006 2025-11-02,15:44:03.000,306,11072451,-795,0,1762098242,13269.84387931,369.59497890000057,54085.21154496 2025-11-02,15:44:04.000,306,11072449,-795,0,1762098243,13269.88429717,369.5385858599984,54085.24648056001 2025-11-02,15:44:05.000,306,11072431,-795,0,1762098244,13269.931451339995,369.36940673999925,54084.76436928 2025-11-02,15:44:06.000,306,11072416,-795,0,1762098245,13269.97860550999,369.3623576099999,54084.918085920006 2025-11-02,15:44:07.000,306,11072382,-795,0,1762098246,13270.16722219,369.3905541300046,54085.12769952001 2025-11-02,15:44:08.000,306,11072418,-795,0,1762098247,13270.234585289996,369.38350499999797,54085.183596480005 2025-11-02,15:44:09.000,306,11072383,-795,0,1762098248,13270.322157319992,369.36940673999925,54085.14866088 2025-11-02,15:44:10.000,306,11072435,-795,0,1762098249,13270.227848980001,369.36940673999925,54084.98097 2025-11-02,15:44:11.000,306,11072400,-795,0,1762098250,13270.227848980001,369.38350499999797,54085.31635176 2025-11-02,15:44:12.000,306,11072432,-795,0,1762098251,13270.342366249992,369.3764558699986,54085.38622296 2025-11-02,15:44:13.000,306,11072403,-795,0,1762098252,13270.396256729997,369.3905541300046,54085.37923584 2025-11-02,15:44:14.000,306,11072420,-795,0,1762098253,13270.322157319992,369.4469471699995,54085.28141616 2025-11-02,15:44:15.000,306,11072390,-795,0,1762098254,13270.322157319992,369.46809456000483,54085.20455784001 2025-11-02,15:44:16.000,306,11072424,-795,0,1762098255,13270.443410899992,369.58088064000185,54085.33731312 2025-11-02,15:44:17.000,306,11072351,-795,0,1762098256,13270.409729350002,369.58088064000185,54085.49801688 2025-11-02,15:44:18.000,306,11072384,-795,0,1762098257,13270.409729350002,369.6866175899995,54085.4351328 2025-11-02,15:44:19.000,306,11072409,-795,0,1762098258,13270.376047799997,369.7712071499991,54085.518978240005 2025-11-02,15:44:20.000,306,11072402,-795,0,1762098259,13270.308684700001,369.81350193000253,54085.46308128001 2025-11-02,15:44:21.000,306,11072422,-795,0,1762098260,13270.221112669991,369.94038626999827,54085.49102976001 2025-11-02,15:44:22.000,306,11072398,-795,0,1762098261,13270.234585289996,370.01087756999914,54085.60981080001 2025-11-02,15:44:23.000,306,11072423,-795,0,1762098262,13270.16722219,370.02497582999786,54085.62378504 2025-11-02,15:44:24.000,306,11072441,-795,0,1762098263,13270.052704919995,370.0602214800019,54085.59583656 2025-11-02,15:44:25.000,306,11072422,-795,0,1762098264,13269.9045061,370.0954671299987,54085.30936464 2025-11-02,15:44:26.000,306,11072405,-795,0,1762098265,13269.84387931,370.1659584299996,54085.421158560006 2025-11-02,15:44:27.000,306,11072382,-795,0,1762098266,13269.769779899994,370.1800566899983,54085.470068400005 2025-11-02,15:44:28.000,306,11072407,-795,0,1762098267,13269.77651620999,370.13776191000215,54085.46308128001 2025-11-02,15:44:29.000,306,11072411,-795,0,1762098268,13269.749570969994,370.12366365000344,54085.49801688 2025-11-02,15:44:30.000,306,11072394,-795,0,1762098269,13269.682207869999,370.1518601700009,54085.38622296 2025-11-02,15:44:31.000,306,11072416,-795,0,1762098270,13269.688944179994,370.1448110400015,54085.34430024001 2025-11-02,15:44:32.000,306,11072389,-795,0,1762098271,13269.75630727999,370.08841799999936,54085.49801688 2025-11-02,15:44:33.000,306,11072348,-795,0,1762098272,13269.83714299999,370.0179266999985,54085.421158560006 2025-11-02,15:44:34.000,306,11072453,-795,0,1762098273,13269.85735192999,370.02497582999786,54085.365261599996 2025-11-02,15:44:35.000,306,11072431,-795,0,1762098274,13269.79672513999,370.01087756999914,54085.015905600005 2025-11-02,15:44:36.000,306,11072418,-795,0,1762098275,13269.931451339995,370.07431974000065,54085.1207124 2025-11-02,15:44:37.000,306,11072386,-795,0,1762098276,13270.072913849996,370.0461232200032,54085.23949344 2025-11-02,15:44:38.000,306,11072444,-795,0,1762098277,13270.382784109992,370.1095653900047,54085.33731312 2025-11-02,15:44:39.000,306,11072431,-795,0,1762098278,13270.544455549993,370.0672706100013,54085.330326 2025-11-02,15:44:40.000,306,11072388,-795,0,1762098279,13270.733072229988,370.1166145200041,54085.28141616 2025-11-02,15:44:41.000,306,11072400,-795,0,1762098280,13270.840853189999,370.05317235000257,54085.02289272 2025-11-02,15:44:42.000,306,11072384,-675,0,1762098281,13270.888007359994,370.03907409000385,54084.897124560004 2025-11-02,15:44:43.000,306,11072372,-795,0,1762098282,13271.170932379995,369.98973018000106,54085.15564800001 2025-11-02,15:44:44.000,306,11072397,-795,0,1762098283,13271.352812749996,369.82760019000125,54084.96000864001 2025-11-02,15:44:45.000,306,11072380,-795,0,1762098284,13271.433648469996,369.7994036700038,54084.82026624001 2025-11-02,15:44:46.000,306,11072431,-795,0,1762098285,13271.716573489997,369.81350193000253,54085.00193136 2025-11-02,15:44:47.000,306,11072431,-795,0,1762098286,13271.817618139998,369.87694410000404,54084.85520184 2025-11-02,15:44:48.000,306,11072393,-795,0,1762098287,13271.959080649998,369.9826810500017,54085.16962224 2025-11-02,15:44:49.000,306,11072374,-795,0,1762098288,13271.959080649998,370.01087756999914,54085.29539040001 2025-11-02,15:44:50.000,306,11072413,-795,0,1762098289,13271.925399099993,370.1166145200041,54085.44910704 2025-11-02,15:44:51.000,306,11072365,-795,0,1762098290,13271.918662789998,370.18710581999767,54085.4351328 2025-11-02,15:44:52.000,306,11072349,-795,0,1762098291,13271.858035999998,370.27169538000453,54085.505004 2025-11-02,15:44:53.000,306,11072420,-795,0,1762098292,13271.884981239993,370.27169538000453,54085.49801688 2025-11-02,15:44:54.000,306,11072406,-795,0,1762098293,13271.925399099993,370.20120408000366,54085.67269488 2025-11-02,15:44:55.000,306,11072415,-795,0,1762098294,13271.844563379993,370.1800566899983,54085.47705552 2025-11-02,15:44:56.000,306,11072376,-795,0,1762098295,13271.938871719998,370.23644973000046,54085.588849440006 2025-11-02,15:44:57.000,306,11072329,-795,0,1762098296,13271.905190169993,370.23644973000046,54085.54692672 2025-11-02,15:44:58.000,306,11072400,-795,0,1762098297,13271.925399099993,370.208253210003,54085.532952479996 2025-11-02,15:44:59.000,306,11072409,-795,0,1762098298,13271.898453859998,370.2294006000011,54085.59583656 2025-11-02,15:45:00.000,306,11072404,-795,0,1762098299,13271.837827069998,370.1307127800028,54085.46308128001 2025-11-02,15:45:01.000,306,11072428,-795,0,1762098300,13271.884981239993,370.15890930000023,54085.400197200004 2025-11-02,15:45:02.000,306,11072373,-795,0,1762098301,13271.891717549988,370.1659584299996,54085.532952479996 2025-11-02,15:45:03.000,306,11072395,-795,0,1762098302,13271.911926479988,370.08841799999936,54085.505004 2025-11-02,15:45:04.000,306,11072424,-795,0,1762098303,13271.972553269989,370.02497582999786,54085.46308128001 2025-11-02,15:45:05.000,306,11072378,-795,0,1762098304,13271.878244929998,369.9333371399989,54085.064815440004 2025-11-02,15:45:06.000,306,11072399,-795,0,1762098305,13271.945608029993,369.92628800999955,54085.21154496 2025-11-02,15:45:07.000,306,11072419,-795,0,1762098306,13272.019707439998,369.8698949700047,54085.1905836 2025-11-02,15:45:08.000,306,11072423,-795,0,1762098307,13272.13422470999,369.86284583999804,54085.302377520005 2025-11-02,15:45:09.000,306,11072405,-795,0,1762098308,13272.188115189994,369.8557967099987,54085.28840328 2025-11-02,15:45:10.000,306,11072392,-795,0,1762098309,13272.228533049994,369.750059760001,54085.253467680006 2025-11-02,15:45:11.000,306,11072393,-795,0,1762098310,13272.29589614999,369.6936667199989,54085.26744192 2025-11-02,15:45:12.000,306,11072407,-795,0,1762098311,13272.37673186999,369.6725193300008,54085.16962224 2025-11-02,15:45:13.000,306,11072308,-795,0,1762098312,13272.42388604,369.6936667199989,54085.23949344 2025-11-02,15:45:14.000,306,11072443,-795,0,1762098313,13272.551875929996,369.53153672999906,54085.28141616 2025-11-02,15:45:15.000,306,11072407,-795,0,1762098314,13272.36325925,369.39760326000396,54085.00891848001 2025-11-02,15:45:16.000,306,11072422,-795,0,1762098315,13272.31610507999,369.3764558699986,54084.88315032 2025-11-02,15:45:17.000,306,11072422,-795,0,1762098316,13272.369995559995,369.2777680500003,54084.897124560004 2025-11-02,15:45:18.000,306,11072389,-795,0,1762098317,13272.390204489995,369.28481717999966,54085.09276392 2025-11-02,15:45:19.000,306,11072415,-795,0,1762098318,13272.33631400999,369.179080230002,54085.07878968001 2025-11-02,15:45:20.000,306,11072382,-795,0,1762098319,13272.28242353,369.1015398000018,54085.02289272 2025-11-02,15:45:21.000,306,11072325,-795,0,1762098320,13272.080334229999,368.9323606800026,54084.680523840005 2025-11-02,15:45:22.000,306,11072416,-795,0,1762098321,13272.073597919989,368.7420341699981,54084.91109880001 2025-11-02,15:45:23.000,306,11072423,-795,0,1762098322,13271.986025889993,368.6362972200004,54085.11372528 2025-11-02,15:45:24.000,306,11072397,-795,0,1762098323,13271.986025889993,368.38252854000166,54085.10673816001 2025-11-02,15:45:25.000,306,11072384,-795,0,1762098324,13271.770463970002,368.2063002900031,54084.897124560004 2025-11-02,15:45:26.000,306,11072369,-795,0,1762098325,13271.824354449993,368.1287598600029,54085.04385408 2025-11-02,15:45:27.000,306,11072388,-795,0,1762098326,13271.696364559997,368.0441703000033,54084.82026624001 2025-11-02,15:45:28.000,306,11072471,-795,0,1762098327,13271.763727659993,367.95958074000373,54085.015905600005 2025-11-02,15:45:29.000,306,11072354,-795,0,1762098328,13271.716573489997,367.7551559700005,54084.92507304 2025-11-02,15:45:30.000,306,11072421,-795,0,1762098329,13271.669419320002,367.57892772000196,54084.77834352 2025-11-02,15:45:31.000,306,11072442,-795,0,1762098330,13271.501011569992,367.4449942499996,54084.60366552001 2025-11-02,15:45:32.000,306,11072432,-795,0,1762098331,13271.507747880001,367.3251590400032,54084.62462688001 2025-11-02,15:45:33.000,306,11072428,-795,0,1762098332,13271.501011569992,367.31810991000384,54084.62462688001 2025-11-02,15:45:34.000,306,11072415,-795,0,1762098333,13271.460593709991,367.2899133899991,54084.67353672001 2025-11-02,15:45:35.000,306,11072415,-795,0,1762098334,13271.36628537,367.1982747000002,54084.415013280006 2025-11-02,15:45:36.000,306,11072421,-795,0,1762098335,13271.26524072,367.14188165999803,54084.43597464001 2025-11-02,15:45:37.000,306,11072343,-795,0,1762098336,13271.251768099995,367.08548862000316,54084.526807199996 2025-11-02,15:45:38.000,306,11072421,-795,0,1762098337,13271.08336035,367.0502429699991,54084.44994888 2025-11-02,15:45:39.000,306,11072405,-795,0,1762098338,13270.901479979999,367.04319383999973,54084.31020648 2025-11-02,15:45:40.000,306,11072430,-795,0,1762098339,13270.820644259999,367.07139036000444,54084.4220004 2025-11-02,15:45:41.000,306,11072412,-795,0,1762098340,13270.578137099998,367.029095580001,54084.31020648 2025-11-02,15:45:42.000,306,11072392,-795,0,1762098341,13270.450147210002,366.9515551500008,54084.19841256001 2025-11-02,15:45:43.000,306,11072382,-795,0,1762098342,13270.268266840001,366.97270253999886,54084.15648984 2025-11-02,15:45:44.000,306,11072411,-795,0,1762098343,13270.16722219,366.9304077600027,54084.45693600001 2025-11-02,15:45:45.000,306,11072344,-795,0,1762098344,13269.88429717,366.76122864000354,54083.94687624 2025-11-02,15:45:46.000,306,11072397,-795,0,1762098345,13269.850615619995,366.7823760300016,54084.20539968 2025-11-02,15:45:47.000,306,11072367,-795,0,1762098346,13269.71588941999,366.79647429000033,54084.177451200005 2025-11-02,15:45:48.000,306,11072383,-795,0,1762098347,13269.594635839989,366.69073734000267,54084.23334816 2025-11-02,15:45:49.000,306,11072402,-675,0,1762098348,13269.480118569998,366.6413934299999,54084.18443832 2025-11-02,15:45:50.000,306,11072406,-795,0,1762098349,13269.325183439993,366.59204952000437,54083.81412096001 2025-11-02,15:45:51.000,306,11072408,-795,0,1762098350,13269.143303069992,366.570902129999,54083.85604368001 2025-11-02,15:45:52.000,306,11072361,-795,0,1762098351,13269.143303069992,366.51450909000414,54083.92591488 2025-11-02,15:45:53.000,306,11072385,-795,0,1762098352,13269.035522109996,366.458116050002,54083.83508232001 2025-11-02,15:45:54.000,306,11072389,-795,0,1762098353,13268.853641739996,366.3100843200009,54083.68835280001 2025-11-02,15:45:55.000,306,11072385,-795,0,1762098354,13268.66502506,366.2889369300028,54083.576558880006 2025-11-02,15:45:56.000,306,11072389,-795,0,1762098355,13268.60439827,366.2607404099981,54083.80014672 2025-11-02,15:45:57.000,306,11072392,-795,0,1762098356,13268.435990519989,366.23959302000003,54083.80014672 2025-11-02,15:45:58.000,306,11072405,-795,0,1762098357,13268.49661730999,366.1831999799979,54083.93988912 2025-11-02,15:45:59.000,306,11072381,-795,0,1762098358,13268.395572659989,366.16910171999916,54083.70232704 2025-11-02,15:46:00.000,306,11072406,-795,0,1762098359,13268.355154799989,366.2113965000026,54083.84905656 2025-11-02,15:46:01.000,306,11072382,-795,0,1762098360,13268.355154799989,366.1972982400039,54083.88399216001 2025-11-02,15:46:02.000,306,11072383,-795,0,1762098361,13268.301264319998,366.1761508499985,54083.80014672 2025-11-02,15:46:03.000,306,11072293,-795,0,1762098362,13268.267582769993,366.25369127999875,54083.68136568 2025-11-02,15:46:04.000,306,11072375,-795,0,1762098363,13268.314736939989,366.3735264900024,54083.76521112001 2025-11-02,15:46:05.000,306,11072419,-795,0,1762098364,13268.294528009988,366.46516518000135,54083.60450736 2025-11-02,15:46:06.000,306,11072391,-795,0,1762098365,13268.328209559993,366.5215582200035,54083.75123688 2025-11-02,15:46:07.000,306,11072418,-795,0,1762098366,13268.314736939989,366.59204952000437,54083.75123688 2025-11-02,15:46:08.000,306,11072379,-795,0,1762098367,13268.328209559993,366.6836882100033,54083.758224 2025-11-02,15:46:09.000,306,11072297,-795,0,1762098368,13268.287791699993,366.69073734000267,54083.64643008001 2025-11-02,15:46:10.000,306,11072417,-795,0,1762098369,13268.220428599998,366.64844255999924,54083.52066192001 2025-11-02,15:46:11.000,306,11072375,-795,0,1762098370,13268.153065500002,366.7400812499982,54083.52764904001 2025-11-02,15:46:12.000,306,11072397,-795,0,1762098371,13268.267582769993,366.7823760300016,54083.63944296 2025-11-02,15:46:13.000,306,11072379,-795,0,1762098372,13268.254110149988,366.87401472000056,54083.674378560005 2025-11-02,15:46:14.000,306,11072399,-795,0,1762098373,13268.294528009988,366.902211239998,54083.59752024001 2025-11-02,15:46:15.000,306,11072387,-795,0,1762098374,13268.274319079988,366.93745689000207,54083.46476496 2025-11-02,15:46:16.000,306,11072403,-795,0,1762098375,13268.388836349994,366.9797516699982,54083.53463616 2025-11-02,15:46:17.000,306,11072301,-795,0,1762098376,13268.442726829999,367.0008990600036,54083.61149448 2025-11-02,15:46:18.000,306,11072314,-795,0,1762098377,13268.49661730999,366.97270253999886,54083.583546 2025-11-02,15:46:19.000,306,11072415,-795,0,1762098378,13268.56398041,367.1136851400006,54083.66739144001 2025-11-02,15:46:20.000,306,11072383,-795,0,1762098379,13268.651552439995,367.0149973200023,54083.64643008001 2025-11-02,15:46:21.000,306,11072401,-795,0,1762098380,13268.58418934,366.9304077600027,54083.52066192001 2025-11-02,15:46:22.000,306,11072434,-795,0,1762098381,13268.651552439995,366.85991646000184,54083.61848160001 2025-11-02,15:46:23.000,306,11072392,-795,0,1762098382,13268.72565185,366.82467080999777,54083.793159600005 2025-11-02,15:46:24.000,306,11072392,-795,0,1762098383,13268.78627864,366.83876907000376,54083.76521112001 2025-11-02,15:46:25.000,306,11072344,-795,0,1762098384,13268.69870660999,366.789425160001,54083.3739324 2025-11-02,15:46:26.000,306,11072406,-795,0,1762098385,13268.73912446999,366.83876907000376,54083.674378560005 2025-11-02,15:46:27.000,306,11072369,-795,0,1762098386,13268.72565185,366.83876907000376,54083.59053312 2025-11-02,15:46:28.000,306,11072409,-795,0,1762098387,13268.86711436,366.7400812499982,54083.758224 2025-11-02,15:46:29.000,306,11072421,-795,0,1762098388,13268.77954232999,366.72598298999947,54083.56957176001 2025-11-02,15:46:30.000,306,11072366,-795,0,1762098389,13268.86037804999,366.5427056100016,54083.6534172 2025-11-02,15:46:31.000,306,11072367,-795,0,1762098390,13268.772806019995,366.51450909000414,54083.56957176001 2025-11-02,15:46:32.000,306,11072377,-795,0,1762098391,13268.73912446999,366.4722143100007,54083.41585512 2025-11-02,15:46:33.000,306,11072343,-795,0,1762098392,13268.78627864,366.45106692000263,54083.59752024001 2025-11-02,15:46:34.000,306,11072379,-795,0,1762098393,13268.86037804999,366.4087721399992,54083.61149448 2025-11-02,15:46:35.000,306,11072398,-795,0,1762098394,13268.793014949995,366.3523791000043,54083.758224 2025-11-02,15:46:36.000,306,11072413,-795,0,1762098395,13268.793014949995,366.331231709999,54083.793159600005 2025-11-02,15:46:37.000,306,11072413,-795,0,1762098396,13268.78627864,366.2748386700041,54083.758224 2025-11-02,15:46:38.000,306,11072405,-795,0,1762098397,13268.873850669996,366.21844563000195,54083.960850480005 2025-11-02,15:46:39.000,306,11072425,-795,0,1762098398,13268.84690543,366.1972982400039,54083.960850480005 2025-11-02,15:46:40.000,306,11072440,-795,0,1762098399,13268.90079590999,366.0492665100028,54083.86303080001 2025-11-02,15:46:41.000,306,11072318,-795,0,1762098400,13268.954686389996,366.02106998999807,54083.93988912 2025-11-02,15:46:42.000,306,11072412,-795,0,1762098401,13268.941213769991,365.9505786900045,54083.80014672 2025-11-02,15:46:43.000,306,11072387,-795,0,1762098402,13268.873850669996,365.97172608000255,54083.80713384 2025-11-02,15:46:44.000,306,11072424,-795,0,1762098403,13268.793014949995,366.02106998999807,54083.8280952 2025-11-02,15:46:45.000,306,11072391,-795,0,1762098404,13268.88058697999,365.88713652000297,54083.73027552 2025-11-02,15:46:46.000,306,11072381,-795,0,1762098405,13268.92774115,365.8307434800008,54083.84905656 2025-11-02,15:46:47.000,306,11072404,-795,0,1762098406,13268.90079590999,365.8166452200021,54083.9678376 2025-11-02,15:46:48.000,306,11072420,-795,0,1762098407,13268.934477459996,365.668613490001,54083.95386336001 2025-11-02,15:46:49.000,306,11072324,-795,0,1762098408,13268.772806019995,365.5699256700027,54083.723288400004 2025-11-02,15:46:50.000,306,11072406,-795,0,1762098409,13268.813223879995,365.5276308899993,54083.80014672 2025-11-02,15:46:51.000,306,11072364,-795,0,1762098410,13268.69870660999,365.57697480000206,54083.76521112001 2025-11-02,15:46:52.000,306,11072424,-795,0,1762098411,13268.68523399,365.5699256700027,54083.8280952 2025-11-02,15:46:53.000,306,11072446,-795,0,1762098412,13268.590925649994,365.5487782800046,54083.81412096001 2025-11-02,15:46:54.000,306,11072407,-795,0,1762098413,13268.523562549999,365.5205817599999,54083.87700504 2025-11-02,15:46:55.000,306,11072396,-795,0,1762098414,13268.348418489993,365.41484481000225,54083.66739144001 2025-11-02,15:46:56.000,306,11072427,-795,0,1762098415,13268.388836349994,365.46418871999776,54083.76521112001 2025-11-02,15:46:57.000,306,11072366,-795,0,1762098416,13268.388836349994,365.4571395899984,54083.890979280004 2025-11-02,15:46:58.000,306,11072355,-795,0,1762098417,13268.388836349994,365.3936974200042,54083.890979280004 2025-11-02,15:46:59.000,306,11072426,-795,0,1762098418,13268.267582769993,365.3795991599982,54083.91892776 2025-11-02,15:47:00.000,306,11072403,-795,0,1762098419,13268.220428599998,365.35140264000074,54083.744249760006 2025-11-02,15:47:01.000,306,11072407,-795,0,1762098420,13268.213692289988,365.3866482900048,54083.77219824 2025-11-02,15:47:02.000,306,11072401,-795,0,1762098421,13268.368627419994,365.4712378500044,54083.98181184001 2025-11-02,15:47:03.000,306,11072398,-795,0,1762098422,13268.361891109998,365.57697480000206,54084.02373456001 2025-11-02,15:47:04.000,306,11072411,-795,0,1762098423,13268.462935759999,365.64041697000357,54084.03072168001 2025-11-02,15:47:05.000,306,11072407,-795,0,1762098424,13268.334945869989,365.66156436000165,54083.52066192001 2025-11-02,15:47:06.000,306,11072395,-795,0,1762098425,13268.51682623999,365.67566262000037,54083.61848160001 2025-11-02,15:47:07.000,306,11072371,-795,0,1762098426,13268.631343509995,365.7532030500006,54083.70232704 2025-11-02,15:47:08.000,306,11072400,-795,0,1762098427,13268.84690543,365.74615392000123,54083.793159600005 2025-11-02,15:47:09.000,306,11072405,-795,0,1762098428,13268.974895319996,365.82369435000146,54083.8280952 2025-11-02,15:47:10.000,306,11072423,-795,0,1762098429,13269.042258419991,365.87303826000425,54083.8280952 2025-11-02,15:47:11.000,306,11072390,-795,0,1762098430,13269.150039380002,365.94352955999784,54084.10758 2025-11-02,15:47:12.000,306,11072408,-795,0,1762098431,13269.237611409997,366.09156128999894,54084.26828376001 2025-11-02,15:47:13.000,306,11072374,-795,0,1762098432,13269.358864989998,366.126806940003,54084.247322400006 2025-11-02,15:47:14.000,306,11072431,-795,0,1762098433,13269.406019159993,366.2254947600013,54084.296232240005 2025-11-02,15:47:15.000,306,11072403,-795,0,1762098434,13269.459909639998,366.2466421499994,54084.14950272001 2025-11-02,15:47:16.000,306,11072392,-795,0,1762098435,13269.581163219998,366.331231709999,54084.24033528001 2025-11-02,15:47:17.000,306,11072451,-795,0,1762098436,13269.614844769989,366.4087721399992,54084.26129664 2025-11-02,15:47:18.000,306,11072413,-795,0,1762098437,13269.749570969994,366.52860735000286,54084.43597464001 2025-11-02,15:47:19.000,306,11072398,-795,0,1762098438,13269.78325252,366.6413934299999,54084.51982008 2025-11-02,15:47:20.000,306,11072480,-635,0,1762098439,13269.88429717,366.789425160001,54084.631614000005 2025-11-02,15:47:21.000,306,11072418,-795,0,1762098440,13269.83714299999,366.9515551500008,54084.45693600001 2025-11-02,15:47:22.000,306,11072398,-795,0,1762098441,13269.992078129995,367.08548862000316,54084.51982008 2025-11-02,15:47:23.000,306,11072418,-795,0,1762098442,13270.052704919995,367.17007818000275,54084.72244656001 2025-11-02,15:47:24.000,306,11072428,-795,0,1762098443,13270.180694809991,367.26876600000105,54084.7364208 2025-11-02,15:47:25.000,306,11072421,-795,0,1762098444,13270.072913849996,367.25466774000233,54084.33815496001 2025-11-02,15:47:26.000,306,11072391,-795,0,1762098445,13270.248057910001,367.4026994700034,54084.729433680004 2025-11-02,15:47:27.000,306,11072403,-795,0,1762098446,13270.362575179992,367.48023990000365,54084.91109880001 2025-11-02,15:47:28.000,306,11072421,-795,0,1762098447,13270.423201969992,367.50138729000173,54084.97398288 2025-11-02,15:47:29.000,306,11072346,-795,0,1762098448,13270.490565070002,367.4449942499996,54085.03686696001 2025-11-02,15:47:30.000,306,11072417,-795,0,1762098449,13270.483828759992,367.4026994700034,54084.83424048 2025-11-02,15:47:31.000,306,11072398,-795,0,1762098450,13270.483828759992,367.4449942499996,54084.95302152 2025-11-02,15:47:32.000,306,11072394,-795,0,1762098451,13270.551191860002,367.51548555000045,54085.0508412 2025-11-02,15:47:33.000,306,11072428,-795,0,1762098452,13270.497301379997,367.56482946000324,54085.0508412 2025-11-02,15:47:34.000,306,11072377,-795,0,1762098453,13270.551191860002,367.57892772000196,54085.11372528 2025-11-02,15:47:35.000,306,11072405,-795,0,1762098454,13270.530982930002,367.5577803300039,54085.07180256 2025-11-02,15:47:36.000,306,11072393,-795,0,1762098455,13270.517510309997,367.5718785900026,54085.05782832001 2025-11-02,15:47:37.000,306,11072388,-795,0,1762098456,13270.504037689992,367.52958380999917,54085.27442904001 2025-11-02,15:47:38.000,306,11072422,-795,0,1762098457,13270.557928169997,367.49433816000237,54085.09276392 2025-11-02,15:47:39.000,306,11072414,-795,0,1762098458,13270.524246619992,367.4590925099983,54085.12769952001 2025-11-02,15:47:40.000,306,11072399,-795,0,1762098459,13270.369311490002,367.46614163999766,54084.84122760001 2025-11-02,15:47:41.000,306,11072385,-795,0,1762098460,13270.342366249992,367.5084364200011,54084.92507304 2025-11-02,15:47:42.000,306,11072397,-795,0,1762098461,13270.463619829992,367.56482946000324,54085.15564800001 2025-11-02,15:47:43.000,306,11072416,-795,0,1762098462,13270.389520420002,367.5436820699979,54085.197570719996 2025-11-02,15:47:44.000,306,11072403,-795,0,1762098463,13270.328893630001,367.6212224999981,54085.351287360005 2025-11-02,15:47:45.000,306,11072394,-795,0,1762098464,13270.14701326,367.60007511000003,54085.15564800001 2025-11-02,15:47:46.000,306,11072387,-795,0,1762098465,13270.16722219,367.79040162000456,54085.20455784001 2025-11-02,15:47:48.000,306,11072373,-795,0,1762098467,13269.95839657999,368.0653176900014,54085.44211992001 2025-11-02,15:47:49.000,306,11072394,-795,0,1762098468,13269.82367038,368.1922020300044,54085.35827448 2025-11-02,15:47:50.000,306,11072411,-795,0,1762098469,13269.67547155999,368.31908637000015,54085.365261599996 2025-11-02,15:47:51.000,306,11072396,-795,0,1762098470,13269.453173329988,368.48121635999996,54085.35827448 2025-11-02,15:47:52.000,306,11072398,-795,0,1762098471,13269.453173329988,368.54465853000147,54085.40718432 2025-11-02,15:47:53.000,306,11072431,-795,0,1762098472,13269.385810229993,368.61514983000234,54085.44910704 2025-11-02,15:47:54.000,306,11072416,-795,0,1762098473,13269.331919750002,368.71383765000064,54085.37224872001 2025-11-02,15:47:55.000,306,11072402,-795,0,1762098474,13269.257820339997,368.7420341699981,54085.28141616 2025-11-02,15:47:56.000,306,11072386,-795,0,1762098475,13269.190457240002,368.7702306900028,54085.15564800001 2025-11-02,15:47:57.000,306,11072394,-795,0,1762098476,13269.217402479997,368.87596764000045,54085.330326 2025-11-02,15:47:58.000,306,11072446,-795,0,1762098477,13269.190457240002,368.8900658999992,54085.518978240005 2025-11-02,15:47:59.000,306,11072422,-795,0,1762098478,13269.129830450001,368.86186938000174,54085.51199112001 2025-11-02,15:48:00.000,306,11072464,-795,0,1762098479,13269.069203660001,368.89711502999853,54085.53993960001 2025-11-02,15:48:01.000,306,11072394,-795,0,1762098480,13268.92774115,368.9041641599979,54085.2604548 2025-11-02,15:48:02.000,306,11072422,-795,0,1762098481,13268.84690543,369.0169502400022,54085.37923584 2025-11-02,15:48:03.000,306,11072432,-795,0,1762098482,13268.71891553999,369.22137500999816,54085.49801688 2025-11-02,15:48:04.000,306,11072448,-795,0,1762098483,13268.60439827,369.3271119600031,54085.47705552 2025-11-02,15:48:05.000,306,11072431,-795,0,1762098484,13268.328209559993,369.46809456000483,54085.27442904001 2025-11-02,15:48:06.000,306,11072400,-795,0,1762098485,13268.139592879998,369.6513719400027,54085.253467680006 2025-11-02,15:48:07.000,306,11072430,-795,0,1762098486,13268.052020850002,369.89104236000276,54085.45609416 2025-11-02,15:48:08.000,306,11072347,-795,0,1762098487,13267.991394060002,370.0602214800019,54085.56090096001 2025-11-02,15:48:09.000,306,11072442,-795,0,1762098488,13267.883613099992,370.15890930000023,54085.54692672 2025-11-02,15:48:10.000,306,11072418,-795,0,1762098489,13267.70846904,370.3280884199994,54085.567888080004 2025-11-02,15:48:11.000,306,11072400,-795,0,1762098490,13267.54006128999,370.41972710999835,54085.518978240005 2025-11-02,15:48:12.000,306,11072399,-795,0,1762098491,13267.39859877999,370.54661145000136,54085.54692672 2025-11-02,15:48:13.000,306,11072407,-795,0,1762098492,13267.331235679994,370.7087414400012,54085.7146176 2025-11-02,15:48:14.000,306,11072419,-795,0,1762098493,13267.203245789999,370.8356257800042,54085.79147592 2025-11-02,15:48:15.000,306,11072380,-795,0,1762098494,13266.954002320002,370.89201881999907,54085.53993960001 2025-11-02,15:48:16.000,306,11072389,-795,0,1762098495,13266.792330880002,370.87792056000035,54085.30936464 2025-11-02,15:48:17.000,306,11072418,-795,0,1762098496,13266.832748740002,370.87792056000035,54085.42814568 2025-11-02,15:48:18.000,306,11072449,-795,0,1762098497,13266.691286230001,370.87792056000035,54085.49102976001 2025-11-02,15:48:19.000,306,11072423,-795,0,1762098498,13266.623923129991,370.96251011999993,54085.5748752 2025-11-02,15:48:20.000,306,11072400,-795,0,1762098499,13266.502669549991,371.0470996799995,54085.700643359996 2025-11-02,15:48:21.000,306,11072405,-795,0,1762098500,13266.42857014,371.0470996799995,54085.70763048001 2025-11-02,15:48:22.000,306,11072415,-795,0,1762098501,13266.38141596999,371.0470996799995,54085.72859184001 2025-11-02,15:48:23.000,306,11072428,-795,0,1762098502,13266.44204275999,371.1175909800004,54085.76352744 2025-11-02,15:48:24.000,306,11072446,-795,0,1762098503,13266.48919693,371.1810331500019,54085.973141040005 2025-11-02,15:48:25.000,306,11072365,-795,0,1762098504,13266.52961479,371.23742619000404,54085.84737288001 2025-11-02,15:48:26.000,306,11072395,-795,0,1762098505,13266.38815228,371.30791748999764,54085.61679792 2025-11-02,15:48:27.000,306,11072456,-795,0,1762098506,13266.468988,371.4700474800047,54085.72859184001 2025-11-02,15:48:28.000,306,11072367,-795,0,1762098507,13266.502669549991,371.568735300003,54085.7844888 2025-11-02,15:48:29.000,306,11072426,-795,0,1762098508,13266.583505269991,371.5898826900011,54085.903269840004 2025-11-02,15:48:30.000,306,11072430,-795,0,1762098509,13266.563296339991,371.61807920999854,54086.00807664 2025-11-02,15:48:31.000,306,11072398,-795,0,1762098510,13266.32752549,371.6039809499998,54085.6447464 2025-11-02,15:48:32.000,306,11072424,-795,0,1762098511,13266.46225168999,371.66742312000133,54085.86134712 2025-11-02,15:48:33.000,306,11072353,-795,0,1762098512,13266.38815228,371.7167670300041,54085.924231200006 2025-11-02,15:48:34.000,306,11072373,-795,0,1762098513,13266.26016238999,371.7590618100003,54085.99410240001 2025-11-02,15:48:35.000,306,11072412,-795,0,1762098514,13266.172590359995,371.8507004999992,54085.903269840004 2025-11-02,15:48:36.000,306,11072420,-795,0,1762098515,13265.990709989994,371.9352900599988,54085.756540320006 2025-11-02,15:48:37.000,306,11072377,-795,0,1762098516,13265.990709989994,372.2102061300029,54085.88230848 2025-11-02,15:48:38.000,306,11072369,-795,0,1762098517,13266.010918919994,372.44987655000295,54086.12685768 2025-11-02,15:48:39.000,306,11072407,-795,0,1762098518,13265.950292129994,372.689546970003,54086.00108952 2025-11-02,15:48:40.000,306,11072406,-795,0,1762098519,13265.896401649989,372.9644630399998,54086.00108952 2025-11-02,15:48:41.000,306,11072408,-795,0,1762098520,13265.781884379998,373.0772491200041,54085.82641152001 2025-11-02,15:48:42.000,306,11072441,-795,0,1762098521,13265.734730210002,373.23937911000394,54085.84737288001 2025-11-02,15:48:43.000,306,11072369,-795,0,1762098522,13265.620212939997,373.4226564900018,54085.88230848 2025-11-02,15:48:44.000,306,11072394,-795,0,1762098523,13265.653894490002,373.50019692000205,54086.04999936 2025-11-02,15:48:45.000,306,11072388,-795,0,1762098524,13265.512431980002,373.5706882200029,54085.686669120005 2025-11-02,15:48:46.000,306,11072384,-795,0,1762098525,13265.24971589,373.591835610001,54085.44211992001 2025-11-02,15:48:47.000,306,11072396,-795,0,1762098526,13265.24297957999,373.79626038000424,54085.700643359996 2025-11-02,15:48:48.000,306,11072365,-795,0,1762098527,13265.29013375,373.83150603000104,54085.903269840004 2025-11-02,15:48:49.000,306,11072380,-795,0,1762098528,13265.20929803,373.9513412400047,54085.84038576 2025-11-02,15:48:50.000,306,11072405,-795,0,1762098529,13265.074571829995,374.00773427999957,54085.87532136001 2025-11-02,15:48:51.000,306,11072390,-795,0,1762098530,13264.96679087,374.1839625299981,54086.091922080006 2025-11-02,15:48:52.000,306,11072438,-795,0,1762098531,13264.81859204999,374.22625731000153,54085.94519256001 2025-11-02,15:48:53.000,306,11072421,-795,0,1762098532,13264.690602159993,374.35314165000455,54085.95217968 2025-11-02,15:48:54.000,306,11072390,-795,0,1762098533,13264.724283709998,374.4447803400035,54086.07794784 2025-11-02,15:48:55.000,306,11072398,-795,0,1762098534,13264.555875960003,374.76199119000376,54086.06397360001 2025-11-02,15:48:56.000,306,11072379,-795,0,1762098535,13264.380731899997,375.04395638999995,54085.8194244 2025-11-02,15:48:57.000,306,11072362,-795,0,1762098536,13264.387468209992,375.1849389900017,54085.86134712 2025-11-02,15:48:58.000,306,11072424,-795,0,1762098537,13264.421149759997,375.2624794200019,54085.87532136001 2025-11-02,15:48:59.000,306,11072412,-795,0,1762098538,13264.367259279992,375.37526549999893,54086.00807664 2025-11-02,15:49:00.000,306,11072426,-795,0,1762098539,13264.441358689997,375.35411811000085,54085.93820544 2025-11-02,15:49:01.000,306,11072405,-795,0,1762098540,13264.340314039997,375.3470689800015,54085.81243728 2025-11-02,15:49:02.000,306,11072390,-795,0,1762098541,13264.340314039997,375.40346202000364,54085.854360000005 2025-11-02,15:49:03.000,306,11072406,-795,0,1762098542,13264.266214629992,375.61493591999897,54085.77750168001 2025-11-02,15:49:04.000,306,11072419,-795,0,1762098543,13264.333577730002,375.84755720999965,54085.84737288001 2025-11-02,15:49:05.000,306,11072343,-795,0,1762098544,13264.272950940001,375.93214676999924,54085.79147592 2025-11-02,15:49:06.000,306,11072387,-795,0,1762098545,13264.138224739996,375.9673924200033,54085.44910704 2025-11-02,15:49:07.000,306,11072396,-795,0,1762098546,13264.219060459996,376.0026380700001,54085.567888080004 2025-11-02,15:49:08.000,306,11072410,-795,0,1762098547,13264.286423559992,376.09427675999905,54085.49102976001 2025-11-02,15:49:09.000,306,11072382,-795,0,1762098548,13264.299896179997,376.09427675999905,54085.518978240005 2025-11-02,15:49:10.000,306,11072397,-795,0,1762098549,13264.481776549997,376.10837501999777,54085.61679792 2025-11-02,15:49:11.000,306,11072430,-795,0,1762098550,13264.522194409998,376.20706284000335,54085.588849440006 2025-11-02,15:49:12.000,306,11072382,-795,0,1762098551,13264.650184299993,376.31984892000037,54085.518978240005 2025-11-02,15:49:13.000,306,11072326,-795,0,1762098552,13264.710811089994,376.45378239000274,54085.400197200004 2025-11-02,15:49:14.000,306,11072402,-795,0,1762098553,13264.744492639998,376.53837195000233,54085.30936464 2025-11-02,15:49:15.000,306,11072355,-795,0,1762098554,13264.865746219999,376.73574758999894,54085.4351328 2025-11-02,15:49:16.000,306,11072407,-795,0,1762098555,13264.784910499999,376.79918976000044,54085.183596480005 2025-11-02,15:49:17.000,306,11072401,-795,0,1762098556,13264.912900389994,376.9401723600022,54085.32333888001 2025-11-02,15:49:18.000,306,11072405,-795,0,1762098557,13265.074571829995,376.98246713999833,54085.183596480005 2025-11-02,15:49:19.000,306,11072421,-795,0,1762098558,13265.08130813999,377.0670566999979,54085.24648056001 2025-11-02,15:49:20.000,306,11072383,-795,0,1762098559,13265.114989689995,377.14459712999815,54085.20455784001 2025-11-02,15:49:21.000,306,11072374,-795,0,1762098560,13265.06109920999,377.2644323400018,54085.02289272 2025-11-02,15:49:22.000,306,11072397,-795,0,1762098561,13265.14867124,377.5886923200014,54085.09975104 2025-11-02,15:49:23.000,306,11072412,-795,0,1762098562,13265.12846231,377.8847557800036,54085.21154496 2025-11-02,15:49:24.000,306,11072414,-795,0,1762098563,13265.195825409995,378.07508229000086,54085.38622296 2025-11-02,15:49:25.000,306,11072371,-795,0,1762098564,13265.04089027999,378.39229314000113,54085.330326 2025-11-02,15:49:26.000,306,11072403,-795,0,1762098565,13265.00720873,378.5473740000016,54085.21154496 2025-11-02,15:49:27.000,306,11072403,-795,0,1762098566,13265.06109920999,378.7729461600029,54085.29539040001 2025-11-02,15:49:28.000,306,11072384,-795,0,1762098567,13265.195825409995,378.8716339800012,54085.470068400005 2025-11-02,15:49:29.000,306,11072383,-795,0,1762098568,13265.24971589,378.99146919000486,54085.421158560006 2025-11-02,15:49:30.000,306,11072363,-795,0,1762098569,13265.424859949992,379.1042552700019,54085.38622296 2025-11-02,15:49:31.000,306,11072407,-795,0,1762098570,13265.532640910002,379.2452378700036,54085.42814568 2025-11-02,15:49:32.000,306,11072426,-795,0,1762098571,13265.687576039993,379.2875326499998,54085.37923584 2025-11-02,15:49:33.000,306,11072426,-795,0,1762098572,13265.748202829993,379.33687656000257,54085.400197200004 2025-11-02,15:49:34.000,306,11072408,-795,0,1762098573,13266.091754639994,379.4637608999983,54085.588849440006 2025-11-02,15:49:35.000,306,11072385,-795,0,1762098574,13266.28710763,379.5906452400013,54085.67269488 2025-11-02,15:49:36.000,306,11072381,-795,0,1762098575,13266.44877907,379.9008069600022,54085.330326 2025-11-02,15:49:37.000,306,11072355,-795,0,1762098576,13266.637395749996,380.24621432999993,54085.55391384 2025-11-02,15:49:38.000,306,11072395,-795,0,1762098577,13266.819276119997,380.4999830099987,54085.67269488 2025-11-02,15:49:39.000,306,11072396,-795,0,1762098578,13267.001156489998,380.7396534299987,54085.81243728 2025-11-02,15:49:40.000,306,11072404,-795,0,1762098579,13267.162827929998,380.92997994000325,54085.76352744 2025-11-02,15:49:41.000,306,11072423,-795,0,1762098580,13267.061783279998,381.0991590600024,54085.7844888 2025-11-02,15:49:42.000,306,11072387,-795,0,1762098581,13267.196509479989,381.29653469999903,54085.81243728 2025-11-02,15:49:43.000,306,11072388,-795,0,1762098582,13267.37838984999,381.58554903000186,54086.04301224001 2025-11-02,15:49:44.000,306,11072382,-795,0,1762098583,13267.492907119995,381.95210378999764,54086.0989092 2025-11-02,15:49:45.000,306,11072378,-795,0,1762098584,13267.593951769995,382.04374248000386,54086.1687804 2025-11-02,15:49:46.000,306,11072417,-795,0,1762098585,13267.58047914999,382.10013551999873,54085.98012816 2025-11-02,15:49:47.000,306,11072408,-795,0,1762098586,13267.782568449991,382.26226550999854,54086.13384480001 2025-11-02,15:49:48.000,306,11072413,-795,0,1762098587,13267.897085719997,382.2481672499998,54086.18275464001 2025-11-02,15:49:49.000,306,11072404,-795,0,1762098588,13268.233901219988,382.3821007200022,54086.37839400001 2025-11-02,15:49:50.000,306,11072425,-795,0,1762098589,13268.361891109998,382.6288202700016,54086.525123520005 2025-11-02,15:49:51.000,306,11072399,-795,0,1762098590,13268.489880999994,382.762753740004,54086.56005912 2025-11-02,15:49:52.000,306,11072394,-795,0,1762098591,13268.691970299995,382.93193286000314,54086.692814400005 2025-11-02,15:49:53.000,306,11072345,-795,0,1762098592,13268.73912446999,383.1222593700004,54086.39935536001 2025-11-02,15:49:54.000,306,11072372,-795,0,1762098593,13268.90079590999,383.2702911000015,54086.43429096 2025-11-02,15:49:55.000,306,11072317,-795,0,1762098594,13269.022049489991,383.5099615200015,54086.51114928 2025-11-02,15:49:56.000,306,11072436,-795,0,1762098595,13269.109621520001,383.7284845500035,54086.553072 2025-11-02,15:49:57.000,306,11072380,-795,0,1762098596,13269.264556649992,383.8553688899992,54086.75569848001 2025-11-02,15:49:58.000,306,11072407,-795,0,1762098597,13269.406019159993,383.9117619300014,54087.03518328 2025-11-02,15:49:59.000,306,11072412,-795,0,1762098598,13269.560954289998,384.0034006200003,54087.3216552 2025-11-02,15:50:00.000,306,11072428,-795,0,1762098599,13269.594635839989,384.06684279000183,54087.482358960006 2025-11-02,15:50:01.000,306,11072415,-795,0,1762098600,13269.567690599994,384.2219236500023,54087.363577920005 2025-11-02,15:50:02.000,306,11072332,-795,0,1762098601,13269.69568048999,384.34175885999866,54087.59415288001 2025-11-02,15:50:03.000,306,11072355,-795,0,1762098602,13269.769779899994,384.5038888499985,54087.71293392 2025-11-02,15:50:04.000,306,11072441,-795,0,1762098603,13269.951660269995,384.5814292799987,54087.83870208001 2025-11-02,15:50:05.000,306,11072416,-795,0,1762098604,13269.93818764999,384.68716623000364,54087.817740720006 2025-11-02,15:50:06.000,306,11072390,-795,0,1762098605,13270.03923229999,384.62372406000213,54087.68498544 2025-11-02,15:50:07.000,306,11072380,-795,0,1762098606,13270.241321599991,384.6801171000043,54088.02735432001 2025-11-02,15:50:08.000,306,11072420,-795,0,1762098607,13270.376047799997,384.6801171000043,54088.320813360006 2025-11-02,15:50:09.000,306,11072286,-795,0,1762098608,13270.483828759992,384.6096258000034,54088.13914824 2025-11-02,15:50:10.000,306,11072405,-755,0,1762098609,13270.753281159989,384.60257667000405,54088.488504240006 2025-11-02,15:50:11.000,306,11072413,-795,0,1762098610,13270.921688909999,384.55323276000126,54088.57933680001 2025-11-02,15:50:12.000,306,11072378,-795,0,1762098611,13271.00252463,384.44044668000424,54088.53042696001 2025-11-02,15:50:13.000,306,11072414,-795,0,1762098612,13271.211350239995,384.4192992899989,54088.67715648001 2025-11-02,15:50:14.000,306,11072445,-795,0,1762098613,13271.501011569992,384.37700451000273,54088.91471856001 2025-11-02,15:50:15.000,306,11072387,-795,0,1762098614,13271.750255040002,384.4686432000017,54089.040486720005 2025-11-02,15:50:16.000,306,11072336,-795,0,1762098615,13271.824354449993,384.5814292799987,54088.84484736001 2025-11-02,15:50:17.000,306,11072366,-795,0,1762098616,13272.17464256999,384.67306796999765,54089.15228064001 2025-11-02,15:50:18.000,306,11072360,-795,0,1762098617,13272.349786629995,384.70126449000236,54089.34093288 2025-11-02,15:50:19.000,306,11072406,-795,0,1762098618,13272.42388604,384.8422470900041,54089.57150784 2025-11-02,15:50:20.000,306,11072413,-795,0,1762098619,13272.55861223999,384.83519796000473,54089.71823736 2025-11-02,15:50:21.000,306,11072433,-795,0,1762098620,13272.471040209995,384.9761805599992,54089.75317296001 2025-11-02,15:50:22.000,306,11072429,-795,0,1762098621,13272.62597534,385.2088018499999,54089.99073504001 2025-11-02,15:50:23.000,306,11072406,-795,0,1762098622,13272.727019990001,385.35683358000097,54090.27720696001 2025-11-02,15:50:24.000,306,11072388,-795,0,1762098623,13272.814592019997,385.4202757500025,54090.43791072 2025-11-02,15:50:25.000,306,11072341,-795,0,1762098624,13272.935845599997,385.4766687900046,54090.65451144 2025-11-02,15:50:26.000,306,11072429,-795,0,1762098625,13272.875218809997,385.46257052999863,54090.52874328 2025-11-02,15:50:27.000,306,11072439,-795,0,1762098626,13273.030153940002,385.55420922000485,54090.77329248 2025-11-02,15:50:28.000,306,11072408,-795,0,1762098627,13273.292870029989,385.6599461700025,54090.91303488 2025-11-02,15:50:29.000,306,11072421,-795,0,1762098628,13273.55558611999,385.63879878000444,54091.10867424 2025-11-02,15:50:30.000,306,11072381,-795,0,1762098629,13273.892401619996,385.60355313000036,54091.290339360006 2025-11-02,15:50:31.000,306,11072418,-795,0,1762098630,13274.040600439992,385.50486531000206,54091.31130072001 2025-11-02,15:50:32.000,306,11072361,-795,0,1762098631,13274.229217120002,385.24404750000394,54091.3043136 2025-11-02,15:50:33.000,306,11072387,-795,0,1762098632,13274.505405829994,385.01142621000326,54091.64668248001 2025-11-02,15:50:34.000,306,11072390,-795,0,1762098633,13274.8220124,384.7929031800013,54091.80738624 2025-11-02,15:50:35.000,306,11072417,-795,0,1762098634,13275.071255869996,384.694215360003,54092.142768 2025-11-02,15:50:36.000,306,11072437,-795,0,1762098635,13275.300290409992,384.48979058999976,54092.0379612 2025-11-02,15:50:37.000,306,11072394,-795,0,1762098636,13275.529324949988,384.45454494000296,54092.21962632001 2025-11-02,15:50:38.000,306,11072439,-795,0,1762098637,13275.92003093,384.4968397199991,54092.67378912001 2025-11-02,15:50:39.000,306,11072410,-795,0,1762098638,13276.02107558,384.6166749300028,54092.76462168 2025-11-02,15:50:40.000,306,11072416,-795,0,1762098639,13276.128856539995,384.6166749300028,54092.93231256 2025-11-02,15:50:41.000,306,11072308,-795,0,1762098640,13276.189483329996,384.7294610099998,54093.00917088001 2025-11-02,15:50:42.000,306,11072415,-795,0,1762098641,13276.18274702,384.87044361000153,54092.92532544 2025-11-02,15:50:43.000,306,11072371,-795,0,1762098642,13276.128856539995,385.0607701199988,54093.183848880006 2025-11-02,15:50:44.000,306,11072414,-795,0,1762098643,13276.283791670001,385.18060533000244,54093.38647536 2025-11-02,15:50:45.000,306,11072394,-795,0,1762098644,13276.310736909996,385.32863706000353,54093.498269280004 2025-11-02,15:50:46.000,306,11072395,-795,0,1762098645,13276.236637499991,385.3850300999984,54093.351539760006 2025-11-02,15:50:47.000,306,11072400,-795,0,1762098646,13276.304000600001,385.3991283600044,54093.69390864 2025-11-02,15:50:48.000,306,11072316,-795,0,1762098647,13276.330945839996,385.21585097999923,54093.665960160004 2025-11-02,15:50:49.000,306,11072378,-795,0,1762098648,13276.330945839996,384.98322968999855,54093.75679272001 2025-11-02,15:50:50.000,306,11072396,-795,0,1762098649,13276.553244069997,384.7435592699985,54093.96640632001 2025-11-02,15:50:51.000,306,11072431,-795,0,1762098650,13276.607134550002,384.51093797999783,54093.99435480001 2025-11-02,15:50:52.000,306,11072412,-795,0,1762098651,13276.869850639989,384.2712675599978,54093.99435480001 2025-11-02,15:50:53.000,306,11072455,-795,0,1762098652,13277.004576839994,383.99635149000096,54094.15505856 2025-11-02,15:50:54.000,306,11072380,-795,0,1762098653,13277.287501859995,383.8271723700018,54094.336723680004 2025-11-02,15:50:55.000,306,11072384,-795,0,1762098654,13277.46264592,383.89766367000266,54094.238904000005 2025-11-02,15:50:56.000,306,11072388,-795,0,1762098655,13277.583899500001,383.8060249800037,54094.0991616 2025-11-02,15:50:57.000,306,11072353,-795,0,1762098656,13277.819670349993,383.7425828100022,54094.2738396 2025-11-02,15:50:58.000,306,11072397,-795,0,1762098657,13277.954396549998,383.65094412000326,54094.42755624001 2025-11-02,15:50:59.000,306,11072405,-795,0,1762098658,13278.028495959989,383.4958632600028,54094.43454336 2025-11-02,15:51:00.000,306,11072399,-795,0,1762098659,13278.062177509993,383.2209471899987,54094.63018272 2025-11-02,15:51:01.000,306,11072393,-795,0,1762098660,13277.880297139993,382.8614415600023,54094.56729864001 2025-11-02,15:51:02.000,306,11072428,-795,0,1762098661,13277.759043559992,382.5653781000001,54094.54633728001 2025-11-02,15:51:03.000,306,11072405,-795,0,1762098662,13277.610844739997,382.2199707300024,54094.58826 2025-11-02,15:51:04.000,306,11072420,-795,0,1762098663,13277.388546509996,381.88161249000404,54094.58127288 2025-11-02,15:51:05.000,306,11072361,-795,0,1762098664,13277.28076555,381.4939103400029,54094.59524712001 2025-11-02,15:51:06.000,306,11072368,-795,0,1762098665,13277.1797209,381.14850296999793,54094.29480096 2025-11-02,15:51:07.000,306,11072387,-795,0,1762098666,13277.19992983,380.9581764600007,54094.47646608001 2025-11-02,15:51:08.000,306,11072399,-795,0,1762098667,13277.15277565999,380.72555517,54094.76992512 2025-11-02,15:51:09.000,306,11072400,-795,0,1762098668,13277.07867625,380.4294917099978,54094.92364176 2025-11-02,15:51:10.000,306,11072424,-715,0,1762098669,13277.065203629994,380.06293695000204,54094.97255160001 2025-11-02,15:51:11.000,306,11072417,-795,0,1762098670,13276.910268499989,379.7245787100037,54094.94460312 2025-11-02,15:51:12.000,306,11072388,-795,0,1762098671,13276.735124439998,379.4003187300041,54094.790886480005 2025-11-02,15:51:13.000,306,11072368,-795,0,1762098672,13276.694706579998,379.0972061400025,54094.90268040001 2025-11-02,15:51:14.000,306,11072396,-795,0,1762098673,13276.559980379992,378.920977890004,54094.94460312 2025-11-02,15:51:15.000,306,11072402,-795,0,1762098674,13276.371363699996,378.80114268000034,54094.99351296 2025-11-02,15:51:16.000,306,11072387,-795,0,1762098675,13276.128856539995,378.7588479000042,54094.78389936001 2025-11-02,15:51:17.000,306,11072358,-795,0,1762098676,13275.95371247999,378.7095039900014,54094.7280024 2025-11-02,15:51:18.000,306,11072397,-795,0,1762098677,13275.845931519994,378.8081918099997,54095.09133264 2025-11-02,15:51:19.000,306,11072426,-795,0,1762098678,13275.529324949988,378.9421252800021,54095.10530688 2025-11-02,15:51:20.000,306,11072383,-795,0,1762098679,13275.367653510002,379.1535991800047,54095.11928112001 2025-11-02,15:51:21.000,306,11072439,-795,0,1762098680,13275.131882659996,379.4285152500015,54094.91665464 2025-11-02,15:51:22.000,306,11072375,-795,0,1762098681,13275.010629079996,379.70343131999834,54095.07037128001 2025-11-02,15:51:23.000,306,11072412,-795,0,1762098682,13274.77485822999,379.85146304999944,54095.05639704 2025-11-02,15:51:24.000,306,11072441,-795,0,1762098683,13274.63339571999,379.96424913000374,54095.01447432 2025-11-02,15:51:25.000,306,11072377,-795,0,1762098684,13274.518878449999,380.0911334699995,54095.21011368 2025-11-02,15:51:26.000,306,11072392,-795,0,1762098685,13274.411097489989,380.0206421699986,54094.93062888001 2025-11-02,15:51:27.000,306,11072395,-795,0,1762098686,13274.424570109994,379.9924456500012,54095.077358400005 2025-11-02,15:51:28.000,306,11072391,-795,0,1762098687,13274.458251659998,379.71752958000434,54094.99351296 2025-11-02,15:51:29.000,306,11072367,-795,0,1762098688,13274.525614759994,379.3298274300032,54095.07037128001 2025-11-02,15:51:30.000,306,11072365,-795,0,1762098689,13274.566032619994,378.8927813699993,54095.03543568 2025-11-02,15:51:31.000,306,11072379,-795,0,1762098690,13274.63339571999,378.5121283500048,54095.00050008001 2025-11-02,15:51:32.000,306,11072394,-795,0,1762098691,13274.59297785999,378.09622967999894,54094.60922136 2025-11-02,15:51:33.000,306,11072410,-795,0,1762098692,13274.67381357999,377.60279058000015,54094.672105440004 2025-11-02,15:51:34.000,306,11072442,-795,0,1762098693,13274.727704059995,377.27148147000116,54094.672105440004 2025-11-02,15:51:35.000,306,11072438,-795,0,1762098694,13274.66034096,376.89787757999875,54094.51838880001 2025-11-02,15:51:36.000,306,11072436,-795,0,1762098695,13274.444779039994,376.63705977000063,54094.169032800004 2025-11-02,15:51:37.000,306,11072403,-795,0,1762098696,13274.458251659998,376.46788065000146,54094.30178808001 2025-11-02,15:51:38.000,306,11072436,-795,0,1762098697,13274.262898669993,376.36919283000316,54094.24589112 2025-11-02,15:51:39.000,306,11072383,-795,0,1762098698,13273.993446269997,376.20706284000335,54094.29480096 2025-11-02,15:51:40.000,306,11072385,-795,0,1762098699,13273.5421135,376.0308345900048,54094.03627752 2025-11-02,15:51:41.000,306,11072424,-795,0,1762098700,13273.104253349993,375.76296765000006,54094.03627752 2025-11-02,15:51:42.000,306,11072412,-795,0,1762098701,13272.666393200001,375.6431324400037,54094.071213120005 2025-11-02,15:51:43.000,306,11072389,-795,0,1762098702,13272.19485149999,375.5303463599994,54094.169032800004 2025-11-02,15:51:44.000,306,11072386,-795,0,1762098703,13271.730046110002,375.3118233300047,54094.08518736 2025-11-02,15:51:45.000,306,11072447,-795,0,1762098704,13271.21808654999,375.02280900000187,54093.72185712 2025-11-02,15:51:46.000,306,11072411,-755,0,1762098705,13270.800435329998,374.78313858000183,54093.40743672 2025-11-02,15:51:47.000,306,11072395,-795,0,1762098706,13270.483828759992,374.59986120000394,54093.5052564 2025-11-02,15:51:48.000,306,11072376,-795,0,1762098707,13270.133540639996,374.36723991000326,54093.09301632 2025-11-02,15:51:49.000,306,11072443,-795,0,1762098708,13269.94492396,374.15576601000066,54093.02314512 2025-11-02,15:51:50.000,306,11072393,-795,0,1762098709,13269.9045061,374.0641273200017,54093.02314512 2025-11-02,15:51:51.000,306,11072399,-795,0,1762098710,13269.97860550999,373.90904646000126,54093.03013224 2025-11-02,15:51:52.000,306,11072426,-795,0,1762098711,13269.94492396,373.7751129899989,54092.848467120006 2025-11-02,15:51:53.000,306,11072385,-795,0,1762098712,13269.89776978999,373.5706882200029,54092.492124000004 2025-11-02,15:51:54.000,306,11072436,-795,0,1762098713,13269.971869199995,373.48609866000334,54092.38731720001 2025-11-02,15:51:55.000,306,11072401,-795,0,1762098714,13269.992078129995,373.3310178000029,54092.33840736001 2025-11-02,15:51:56.000,306,11072419,-795,0,1762098715,13270.012287059995,373.1195439000003,54092.0379612 2025-11-02,15:51:57.000,306,11072406,-795,0,1762098716,13270.02575968,373.0490525999994,54091.93315440001 2025-11-02,15:51:58.000,306,11072397,-795,0,1762098717,13270.09985908999,372.9221682600037,54091.80039912 2025-11-02,15:51:59.000,306,11072390,-795,0,1762098718,13269.91797871999,372.7247926199998,54091.69559232001 2025-11-02,15:52:00.000,306,11072400,-795,0,1762098719,13269.661998939999,372.6190556700021,54091.63270824 2025-11-02,15:52:01.000,306,11072392,-795,0,1762098720,13269.385810229993,372.5203678500038,54091.444056 2025-11-02,15:52:02.000,306,11072412,-795,0,1762098721,13269.123094139992,372.5062695899978,54091.3741848 2025-11-02,15:52:03.000,306,11072347,-795,0,1762098722,13268.88058697999,372.4639748100017,54091.56283704 2025-11-02,15:52:04.000,306,11072358,-795,0,1762098723,13268.651552439995,372.4428274200036,54091.604759760005 2025-11-02,15:52:05.000,306,11072415,-795,0,1762098724,13268.308000629993,372.35118873000465,54091.5139272 2025-11-02,15:52:06.000,306,11072367,-795,0,1762098725,13267.883613099992,372.1467639600014,54091.21348104001 2025-11-02,15:52:07.000,306,11072426,-795,0,1762098726,13267.60742439,371.92824092999945,54091.34623632 2025-11-02,15:52:08.000,306,11072406,-795,0,1762098727,13267.42554402,371.78020919999835,54091.27636512 2025-11-02,15:52:09.000,306,11072340,-795,0,1762098728,13267.149355309994,371.74496355000156,54091.150596960004 2025-11-02,15:52:10.000,306,11072398,-795,0,1762098729,13267.001156489998,371.660373990002,54090.94797048001 2025-11-02,15:52:11.000,306,11072410,-795,0,1762098730,13266.792330880002,371.6392266000039,54090.85713792001 2025-11-02,15:52:12.000,306,11072411,-795,0,1762098731,13266.718231469997,371.64627573000325,54090.787266720006 2025-11-02,15:52:13.000,306,11072413,-795,0,1762098732,13266.751913020002,371.59693182000046,54090.75233112 2025-11-02,15:52:14.000,306,11072412,-795,0,1762098733,13266.724967779992,371.5546370400043,54090.73136976 2025-11-02,15:52:15.000,306,11072392,-795,0,1762098734,13266.610450510001,371.4911948700028,54090.55669176 2025-11-02,15:52:16.000,306,11072371,-795,0,1762098735,13266.415097519995,371.4629983499981,54090.27021984 2025-11-02,15:52:17.000,306,11072366,-795,0,1762098736,13266.36794335,371.39955618000386,54090.27720696001 2025-11-02,15:52:18.000,306,11072362,-795,0,1762098737,13266.36120703999,371.23742619000404,54090.2911812 2025-11-02,15:52:19.000,306,11072398,-795,0,1762098738,13266.26016238999,371.20218054,54090.22829712 2025-11-02,15:52:20.000,306,11072382,-795,0,1762098739,13266.23995345999,371.2444753200034,54090.20733576001 2025-11-02,15:52:21.000,306,11072372,-795,0,1762098740,13266.105227259999,371.42070357000193,54090.07458048 2025-11-02,15:52:22.000,306,11072394,-795,0,1762098741,13266.044600469999,371.5546370400043,54090.046632000005 2025-11-02,15:52:23.000,306,11072364,-795,0,1762098742,13265.936819509989,371.6533248600026,54089.976760800004 2025-11-02,15:52:24.000,306,11072390,-795,0,1762098743,13265.829038549993,371.70971790000476,54089.75317296001 2025-11-02,15:52:25.000,306,11072342,-795,0,1762098744,13265.586531389992,371.66742312000133,54089.641379040004 2025-11-02,15:52:26.000,306,11072387,-795,0,1762098745,13265.26992482,371.568735300003,54089.3129844 2025-11-02,15:52:27.000,306,11072380,-795,0,1762098746,13265.276661129996,371.61807920999854,54089.40381696 2025-11-02,15:52:28.000,306,11072428,-795,0,1762098747,13265.14193492999,371.5898826900011,54089.25010032001 2025-11-02,15:52:29.000,306,11072400,-795,0,1762098748,13265.074571829995,371.59693182000046,54089.52958512 2025-11-02,15:52:30.000,306,11072437,-795,0,1762098749,13264.94658194,371.4700474800047,54089.50862376 2025-11-02,15:52:31.000,306,11072414,-795,0,1762098750,13264.744492639998,371.30791748999764,54089.41080408 2025-11-02,15:52:32.000,306,11072437,-795,0,1762098751,13264.562612269998,371.04005055000016,54089.12433216 2025-11-02,15:52:33.000,306,11072338,-795,0,1762098752,13264.340314039997,370.77923274000204,54089.089396560004 2025-11-02,15:52:34.000,306,11072373,-795,0,1762098753,13264.306632489992,370.38448146000155,54088.88677008 2025-11-02,15:52:35.000,306,11072400,-795,0,1762098754,13264.239269389996,370.29989190000197,54088.823886000006 2025-11-02,15:52:36.000,306,11072384,-795,0,1762098755,13264.104543189991,370.1307127800028,54088.34177472001 2025-11-02,15:52:37.000,306,11072382,-795,0,1762098756,13264.158433669996,370.08136887,54088.418633040004 2025-11-02,15:52:38.000,306,11072409,-795,0,1762098757,13264.171906290001,369.81350193000253,54088.47453 2025-11-02,15:52:39.000,306,11072400,-795,0,1762098758,13264.07086164,369.67956846000016,54088.369723200005 2025-11-02,15:52:40.000,306,11072408,-795,0,1762098759,13264.02370746999,369.5526841200044,54088.250942160004 2025-11-02,15:52:41.000,306,11072350,-795,0,1762098760,13263.80140923999,369.4398980400001,54087.92953464001 2025-11-02,15:52:42.000,306,11072359,-795,0,1762098761,13263.855299719995,369.4046523900033,54087.83870208001 2025-11-02,15:52:43.000,306,11072416,-795,0,1762098762,13263.72057351999,369.46809456000483,54087.76184376001 2025-11-02,15:52:44.000,306,11072418,-795,0,1762098763,13263.552165769994,369.4046523900033,54087.66402408 2025-11-02,15:52:45.000,306,11072365,-795,0,1762098764,13263.336603850003,369.5526841200044,54087.44043624 2025-11-02,15:52:46.000,306,11072419,-795,0,1762098765,13263.174932410002,369.66547020000144,54087.13300296 2025-11-02,15:52:47.000,306,11072402,-795,0,1762098766,13263.127778239992,369.64432281000336,54087.251784 2025-11-02,15:52:48.000,306,11072387,-795,0,1762098767,13263.080624069997,369.5456349899978,54087.27973248 2025-11-02,15:52:49.000,306,11072387,-795,0,1762098768,13262.945897869991,369.5385858599984,54087.13999008001 2025-11-02,15:52:50.000,306,11072397,-795,0,1762098769,13262.8313806,369.51743847000034,54086.930376480006 2025-11-02,15:52:51.000,306,11072398,-795,0,1762098770,13262.48782879,369.750059760001,54086.60896896 2025-11-02,15:52:52.000,306,11072412,-795,0,1762098771,13262.555191889995,369.9615336600036,54086.553072 2025-11-02,15:52:53.000,306,11072393,-795,0,1762098772,13262.534982959995,370.1307127800028,54086.56005912 2025-11-02,15:52:54.000,306,11072426,-795,0,1762098773,13262.50803772,370.3915305900009,54086.44127808 2025-11-02,15:52:55.000,306,11072420,-795,0,1762098774,13262.46761986,370.5536605800007,54086.23166448001 2025-11-02,15:52:56.000,306,11072371,-795,0,1762098775,13262.406993069999,370.5254640600033,54085.59583656 2025-11-02,15:52:57.000,306,11072416,-795,0,1762098776,13262.50803772,370.54661145000136,54085.5748752 2025-11-02,15:52:58.000,306,11072373,-795,0,1762098777,13262.62255498999,370.4408745000037,54085.45609416 2025-11-02,15:52:59.000,306,11072449,-795,0,1762098778,13262.676445469995,370.3280884199994,54085.39321008001 2025-11-02,15:53:00.000,306,11072427,-795,0,1762098779,13262.70339070999,370.43382537000434,54085.17660936001 2025-11-02,15:53:01.000,306,11072399,-795,0,1762098780,13262.71012702,370.53251319000265,54085.07878968001 2025-11-02,15:53:02.000,306,11072400,-795,0,1762098781,13262.878534769996,370.4761201500005,54085.134686640005 2025-11-02,15:53:03.000,306,11072391,-795,0,1762098782,13262.986315729991,370.3280884199994,54085.12769952001 2025-11-02,15:53:04.000,306,11072363,-795,0,1762098783,13263.134514550002,370.18710581999767,54084.9460344 2025-11-02,15:53:05.000,306,11072421,-795,0,1762098784,13263.201877649997,370.07431974000065,54084.862188959996 2025-11-02,15:53:06.000,306,11072379,-795,0,1762098785,13263.134514550002,369.9192388800002,54084.463923120005 2025-11-02,15:53:07.000,306,11072369,-795,0,1762098786,13263.188405029992,369.8839932300034,54084.44296176 2025-11-02,15:53:08.000,306,11072411,-795,0,1762098787,13263.242295509997,369.86284583999804,54084.36610344001 2025-11-02,15:53:09.000,306,11072436,-795,0,1762098788,13263.195141340002,369.9333371399989,54084.47789736 2025-11-02,15:53:10.000,306,11072431,-795,0,1762098789,13263.046942519992,369.9051406200015,54084.40103904 2025-11-02,15:53:11.000,306,11072388,-795,0,1762098790,13262.87179846,369.9333371399989,54084.33815496001 2025-11-02,15:53:12.000,306,11072401,-795,0,1762098791,13262.82464428999,370.0672706100013,54084.1425156 2025-11-02,15:53:13.000,306,11072349,-795,0,1762098792,13262.80443535999,370.29989190000197,54084.2123868 2025-11-02,15:53:14.000,306,11072405,-795,0,1762098793,13262.71012702,370.59595536000415,54084.1425156 2025-11-02,15:53:15.000,306,11072435,-795,0,1762098794,13262.6292913,371.00480490000336,54084.11456712 2025-11-02,15:53:16.000,306,11072370,-795,0,1762098795,13262.48109247999,371.1951314100006,54083.95386336001 2025-11-02,15:53:17.000,306,11072357,-795,0,1762098796,13262.454147239994,371.64627573000325,54083.93290200001 2025-11-02,15:53:18.000,306,11072416,-795,0,1762098797,13262.50130140999,371.99168310000096,54083.90495352001 2025-11-02,15:53:19.000,306,11072422,-795,0,1762098798,13262.52151033999,372.05512527000246,54083.88399216001 2025-11-02,15:53:20.000,306,11072353,-795,0,1762098799,13262.58213712999,372.11856744000397,54083.842069440005 2025-11-02,15:53:21.000,306,11072430,-795,0,1762098800,13262.58887344,372.1115183100046,54083.54861040001 2025-11-02,15:53:22.000,306,11072385,-795,0,1762098801,13262.62255498999,372.2172552600023,54083.61149448 2025-11-02,15:53:23.000,306,11072351,-795,0,1762098802,13262.656236539995,372.38643438000145,54083.63944296 2025-11-02,15:53:24.000,306,11072403,-795,0,1762098803,13262.81117167,372.51331872000446,54083.81412096001 2025-11-02,15:53:25.000,306,11072388,-795,0,1762098804,13262.91221632,372.4921713299991,54083.85604368001 2025-11-02,15:53:26.000,306,11072425,-795,0,1762098805,13262.905480009991,372.5274169800032,54083.506687680005 2025-11-02,15:53:27.000,306,11072412,-795,0,1762098806,13263.087360379992,372.8305295700047,54083.75123688 2025-11-02,15:53:28.000,306,11072392,-795,0,1762098807,13263.282713369998,373.0490525999994,54083.744249760006 2025-11-02,15:53:29.000,306,11072342,-795,0,1762098808,13263.296185990002,373.0772491200041,54083.5136748 2025-11-02,15:53:30.000,306,11072414,-795,0,1762098809,13263.309658609993,373.14069128999836,54083.69533992001 2025-11-02,15:53:31.000,306,11072419,-795,0,1762098810,13263.350076469993,373.0983965100022,54083.68136568 2025-11-02,15:53:32.000,306,11072396,-795,0,1762098811,13263.141250859997,373.15478955000435,54083.59752024001 2025-11-02,15:53:33.000,306,11072367,-795,0,1762098812,13263.127778239992,373.2464282400033,54083.555597520004 2025-11-02,15:53:34.000,306,11072369,-795,0,1762098813,13263.161459789997,373.3592143200003,54083.73726264001 2025-11-02,15:53:35.000,306,11072387,-795,0,1762098814,13263.168196099992,373.4438038799999,54083.77918536 2025-11-02,15:53:36.000,306,11072376,-795,0,1762098815,13262.91221632,373.48609866000334,54083.39489376 2025-11-02,15:53:37.000,306,11072390,-795,0,1762098816,13262.91221632,373.8385551600004,54083.52066192001 2025-11-02,15:53:38.000,306,11072404,-795,0,1762098817,13262.81117167,374.14166775000194,54083.61149448 2025-11-02,15:53:39.000,306,11072390,-795,0,1762098818,13262.75054488,374.21920818000217,54083.66040432 2025-11-02,15:53:40.000,306,11072419,-795,0,1762098819,13262.64950023,374.2967486100024,54083.674378560005 2025-11-02,15:53:41.000,306,11072375,-795,0,1762098820,13262.56192819999,374.3601907800039,54083.63245584 2025-11-02,15:53:42.000,306,11072414,-795,0,1762098821,13262.54171926999,374.3601907800039,54083.66739144001 2025-11-02,15:53:43.000,306,11072388,-795,0,1762098822,13262.68991809,374.381338170002,54083.80014672 2025-11-02,15:53:44.000,306,11072398,-795,0,1762098823,13262.595609749995,374.4165838199988,54083.78617248001 2025-11-02,15:53:45.000,306,11072392,-795,0,1762098824,13262.62255498999,374.3601907800039,54083.70931416 2025-11-02,15:53:46.000,306,11072341,-795,0,1762098825,13262.46088354999,374.40248556000006,54083.16431880001 2025-11-02,15:53:47.000,306,11072366,-795,0,1762098826,13262.534982959995,374.621008590002,54083.2691256 2025-11-02,15:53:48.000,306,11072424,-795,0,1762098827,13262.52151033999,374.7901877100012,54083.2691256 2025-11-02,15:53:49.000,306,11072382,-795,0,1762098828,13262.575400819995,375.00871074000315,54083.46476496 2025-11-02,15:53:50.000,306,11072405,-795,0,1762098829,13262.52151033999,375.065103779998,54083.53463616 2025-11-02,15:53:51.000,306,11072388,-795,0,1762098830,13262.494565099994,375.1003494300021,54083.54162328 2025-11-02,15:53:52.000,306,11072334,-795,0,1762098831,13262.373311519994,375.15674247000425,54083.53463616 2025-11-02,15:53:53.000,306,11072330,-795,0,1762098832,13262.427201999999,375.25543029000255,54083.56258464 2025-11-02,15:53:54.000,306,11072397,-795,0,1762098833,13262.48109247999,375.37526549999893,54083.64643008001 2025-11-02,15:53:55.000,306,11072394,-795,0,1762098834,13262.40025675999,375.4246094100017,54083.625468720005 2025-11-02,15:53:56.000,306,11072407,-795,0,1762098835,13262.252057939993,375.40346202000364,54083.42982936001 2025-11-02,15:53:57.000,306,11072374,-795,0,1762098836,13262.279003179989,375.5796902700022,54083.49970056001 2025-11-02,15:53:58.000,306,11072363,-795,0,1762098837,13262.279003179989,375.79821330000414,54083.68835280001 2025-11-02,15:53:59.000,306,11072423,-795,0,1762098838,13262.211640079993,376.00968719999946,54083.63944296 2025-11-02,15:54:00.000,306,11072366,-795,0,1762098839,13262.029759709993,376.17886631999863,54083.59053312 2025-11-02,15:54:01.000,306,11072349,-795,0,1762098840,13261.874824580002,376.17886631999863,54083.24816424 2025-11-02,15:54:02.000,306,11072374,-795,0,1762098841,13261.841143029997,376.09427675999905,54083.338996800005 2025-11-02,15:54:03.000,306,11072419,-795,0,1762098842,13261.679471589996,376.0872276299997,54083.52764904001 2025-11-02,15:54:04.000,306,11072394,-795,0,1762098843,13261.713153140001,376.0237854599982,54083.54162328 2025-11-02,15:54:05.000,306,11072407,-795,0,1762098844,13261.477382289995,376.1718171899993,54083.338996800005 2025-11-02,15:54:06.000,306,11072369,-795,0,1762098845,13261.46390966999,376.31984892000037,54083.08047336 2025-11-02,15:54:07.000,306,11072379,-795,0,1762098846,13261.57169063,376.56656846999977,54083.46476496 2025-11-02,15:54:08.000,306,11072385,-795,0,1762098847,13261.618844799996,376.5736175999991,54083.59053312 2025-11-02,15:54:09.000,306,11072307,-795,0,1762098848,13261.618844799996,376.5595193400004,54083.576558880006 2025-11-02,15:54:10.000,306,11072421,-795,0,1762098849,13261.659262659996,376.6934528100028,54083.555597520004 2025-11-02,15:54:11.000,306,11072408,-795,0,1762098850,13261.558218009995,376.7216493300002,54083.506687680005 2025-11-02,15:54:12.000,306,11072396,-795,0,1762098851,13261.51106384,376.91197584000474,54083.60450736 2025-11-02,15:54:13.000,306,11072460,-795,0,1762098852,13261.57169063,377.102302350002,54083.758224 2025-11-02,15:54:14.000,306,11072421,-795,0,1762098853,13261.5514817,377.1798427800022,54083.83508232001 2025-11-02,15:54:15.000,306,11072415,-795,0,1762098854,13261.49085491,377.27148147000116,54083.83508232001 2025-11-02,15:54:16.000,306,11072394,-795,0,1762098855,13261.49085491,377.4618079799984,54083.63944296 2025-11-02,15:54:17.000,306,11072361,-795,0,1762098856,13261.62558110999,377.68738013999973,54083.77219824 2025-11-02,15:54:18.000,306,11072392,-795,0,1762098857,13261.686207899991,377.75082231000124,54083.793159600005 2025-11-02,15:54:19.000,306,11072396,-795,0,1762098858,13261.706416829991,377.9693453400032,54083.91892776 2025-11-02,15:54:20.000,306,11072388,-795,0,1762098859,13261.733362070001,378.07508229000086,54083.960850480005 2025-11-02,15:54:21.000,306,11072411,-795,0,1762098860,13261.645790039991,378.3147527100009,54083.758224 2025-11-02,15:54:22.000,306,11072404,-795,0,1762098861,13261.746834689991,378.35704749000433,54083.86303080001 2025-11-02,15:54:23.000,306,11072359,-795,0,1762098862,13261.888297199992,378.50507921999815,54083.98879896 2025-11-02,15:54:24.000,306,11072414,-795,0,1762098863,13261.895033510002,378.6108161700031,54084.058670160004 2025-11-02,15:54:25.000,306,11072350,-795,0,1762098864,13262.016287090002,378.6883566000033,54083.97482472 2025-11-02,15:54:26.000,306,11072399,-795,0,1762098865,13262.103859119998,378.7517987700048,54083.81412096001 2025-11-02,15:54:27.000,306,11072410,-795,0,1762098866,13262.231849009993,378.920977890004,54083.92591488 2025-11-02,15:54:28.000,306,11072365,-795,0,1762098867,13262.46088354999,379.0055674500036,54083.890979280004 2025-11-02,15:54:29.000,306,11072425,-795,0,1762098868,13262.50130140999,379.2170413499989,54083.86303080001 2025-11-02,15:54:30.000,306,11072415,-795,0,1762098869,13262.676445469995,379.2170413499989,54083.88399216001 2025-11-02,15:54:31.000,306,11072409,-795,0,1762098870,13262.78422642999,379.17474657000275,54083.83508232001 2025-11-02,15:54:32.000,306,11072410,-715,0,1762098871,13262.966106799991,379.12540265999996,54083.82110808 2025-11-02,15:54:33.000,306,11072326,-795,0,1762098872,13263.208613959992,379.18884483000147,54083.87001792 2025-11-02,15:54:34.000,306,11072390,-795,0,1762098873,13263.390494329993,379.252287000003,54083.87700504 2025-11-02,15:54:35.000,306,11072427,-795,0,1762098874,13263.410703259993,379.36507308,54083.960850480005 2025-11-02,15:54:36.000,306,11072429,-795,0,1762098875,13263.444384809998,379.4426135100002,54083.960850480005 2025-11-02,15:54:37.000,306,11072404,-795,0,1762098876,13263.61952886999,379.45671176999895,54084.10059288001 2025-11-02,15:54:38.000,306,11072377,-795,0,1762098877,13263.74078244999,379.3862204699981,54084.16347696 2025-11-02,15:54:39.000,306,11072405,-795,0,1762098878,13263.88224495999,379.27343439000106,54084.36610344001 2025-11-02,15:54:40.000,306,11072407,-795,0,1762098879,13263.96308067999,379.16064831000404,54084.394051920004 2025-11-02,15:54:41.000,306,11072364,-795,0,1762098880,13263.94287174999,379.0831078800038,54084.33815496001 2025-11-02,15:54:42.000,306,11072380,-795,0,1762098881,13263.90245388999,378.98442005999823,54084.26828376001 2025-11-02,15:54:43.000,306,11072419,-795,0,1762098882,13263.84856341,379.0972061400025,54084.27527088 2025-11-02,15:54:44.000,306,11072411,-795,0,1762098883,13263.84856341,379.37212220999936,54084.35911632001 2025-11-02,15:54:45.000,306,11072376,-795,0,1762098884,13263.99002592,379.5553995900045,54084.463923120005 2025-11-02,15:54:46.000,306,11072394,-795,0,1762098885,13264.016971159996,379.56949785000324,54084.345142080005 2025-11-02,15:54:47.000,306,11072396,-795,0,1762098886,13264.239269389996,379.5483504599979,54084.526807199996 2025-11-02,15:54:48.000,306,11072367,-795,0,1762098887,13264.414413450002,379.5272030699998,54084.68751096 2025-11-02,15:54:49.000,306,11072337,-795,0,1762098888,13264.434622380002,379.4003187300041,54084.61065264 2025-11-02,15:54:50.000,306,11072359,-795,0,1762098889,13264.555875960003,379.2804835200004,54084.60366552001 2025-11-02,15:54:51.000,306,11072435,-795,0,1762098890,13264.683865849998,379.40736786000343,54084.47789736 2025-11-02,15:54:52.000,306,11072393,-795,0,1762098891,13264.912900389994,379.65408741000283,54084.64558824 2025-11-02,15:54:53.000,306,11072370,-795,0,1762098892,13265.094780759995,379.75277523000113,54084.49885872 2025-11-02,15:54:54.000,306,11072382,-795,0,1762098893,13265.438332569996,379.70343131999834,54084.91109880001 2025-11-02,15:54:55.000,306,11072440,-795,0,1762098894,13265.424859949992,379.6611365400022,54084.77834352 2025-11-02,15:54:56.000,306,11072355,-795,0,1762098895,13265.445068879992,379.5483504599979,54084.750395040006 2025-11-02,15:54:57.000,306,11072334,-795,0,1762098896,13265.559586149997,379.4426135100002,54084.918085920006 2025-11-02,15:54:58.000,306,11072344,-795,0,1762098897,13265.626949249992,379.35802395000064,54084.9460344 2025-11-02,15:54:59.000,306,11072396,-795,0,1762098898,13265.593267700002,379.4778591600043,54085.09276392 2025-11-02,15:55:00.000,306,11072405,-795,0,1762098899,13265.465277809992,379.4144169900028,54085.11372528 2025-11-02,15:55:01.000,306,11072400,-795,0,1762098900,13265.276661129996,379.1535991800047,54085.11372528 2025-11-02,15:55:02.000,306,11072360,-795,0,1762098901,13265.18235278999,378.91392876000464,54085.16962224 2025-11-02,15:55:03.000,306,11072378,-795,0,1762098902,13265.155407549995,378.7095039900014,54085.40718432 2025-11-02,15:55:04.000,306,11072351,-795,0,1762098903,13265.054362899995,378.5967179100044,54085.40718432 2025-11-02,15:55:05.000,306,11072346,-795,0,1762098904,13264.91963669999,378.4416370500039,54085.35827448 2025-11-02,15:55:06.000,306,11072407,-795,0,1762098905,13264.683865849998,378.3499983599977,54085.15564800001 2025-11-02,15:55:07.000,306,11072423,-795,0,1762098906,13264.562612269998,378.1949175000045,54085.14866088 2025-11-02,15:55:08.000,306,11072392,-795,0,1762098907,13264.306632489992,378.0468857700034,54085.21853208 2025-11-02,15:55:09.000,306,11072385,-795,0,1762098908,13264.104543189991,377.9552470800045,54085.351287360005 2025-11-02,15:55:10.000,306,11072390,-795,0,1762098909,13263.9091902,377.78606795999804,54085.29539040001 2025-11-02,15:55:11.000,306,11072363,-795,0,1762098910,13263.65994672999,377.65213449000294,54085.09276392 2025-11-02,15:55:12.000,306,11072411,-795,0,1762098911,13263.403966949998,377.50410276000184,54084.90411168 2025-11-02,15:55:13.000,306,11072409,-795,0,1762098912,13263.208613959992,377.44066059000033,54084.98795712001 2025-11-02,15:55:14.000,306,11072386,-795,0,1762098913,13263.046942519992,377.2855797299999,54084.96000864001 2025-11-02,15:55:15.000,306,11072430,-795,0,1762098914,13262.79096274,377.14459712999815,54084.680523840005 2025-11-02,15:55:16.000,306,11072399,-795,0,1762098915,13262.534982959995,377.1868919100016,54084.65956248 2025-11-02,15:55:17.000,306,11072417,-795,0,1762098916,13262.406993069999,377.19394104000094,54084.99494424 2025-11-02,15:55:18.000,306,11072410,-795,0,1762098917,13262.366575209999,377.1657445200035,54085.064815440004 2025-11-02,15:55:19.000,306,11072421,-795,0,1762098918,13262.279003179989,377.1516462600048,54085.03686696001 2025-11-02,15:55:20.000,306,11072357,-795,0,1762098919,13262.171222219993,377.17279365000286,54084.86917608001 2025-11-02,15:55:21.000,306,11072370,-795,0,1762098920,13262.110595429993,377.2503340800031,54084.966995760005 2025-11-02,15:55:22.000,306,11072388,-795,0,1762098921,13262.009550779992,377.1375479999988,54084.78533064 2025-11-02,15:55:23.000,306,11072371,-795,0,1762098922,13261.948923989992,377.1375479999988,54084.77834352 2025-11-02,15:55:24.000,306,11072428,-795,0,1762098923,13261.948923989992,377.0882040900033,54084.799304880005 2025-11-02,15:55:25.000,306,11072410,-795,0,1762098924,13261.868088269992,376.96131975000026,54084.897124560004 2025-11-02,15:55:26.000,306,11072395,-795,0,1762098925,13261.665998969991,376.9190249700041,54084.45693600001 2025-11-02,15:55:27.000,306,11072419,-795,0,1762098926,13261.578426939996,376.88377932000003,54084.74340792001 2025-11-02,15:55:28.000,306,11072392,-795,0,1762098927,13261.477382289995,376.8555828000026,54084.82026624001 2025-11-02,15:55:29.000,306,11072383,-795,0,1762098928,13261.22140250999,376.8203371499985,54084.799304880005 2025-11-02,15:55:30.000,306,11072381,-795,0,1762098929,13261.012576899993,376.76394411000365,54084.76436928 2025-11-02,15:55:31.000,306,11072395,-795,0,1762098930,13260.642079849997,376.7850915000017,54084.631614000005 2025-11-02,15:55:32.000,306,11072422,-795,0,1762098931,13260.493881030001,376.6934528100028,54084.56872992 2025-11-02,15:55:33.000,306,11072414,-795,0,1762098932,13260.419781619996,376.6300106400013,54084.71545944 2025-11-02,15:55:34.000,306,11072401,-795,0,1762098933,13260.24463755999,376.53837195000233,54084.74340792001 2025-11-02,15:55:35.000,306,11072407,-795,0,1762098934,13260.08296611999,376.48902803999954,54084.561742800004 2025-11-02,15:55:36.000,306,11072303,-795,0,1762098935,13259.773095859993,376.43263500000467,54084.37309056 2025-11-02,15:55:37.000,306,11072383,-795,0,1762098936,13259.766359549998,376.39034022000124,54084.526807199996 2025-11-02,15:55:38.000,306,11072380,-795,0,1762098937,13259.624897039997,376.50312629999826,54084.44994888 2025-11-02,15:55:39.000,306,11072372,-795,0,1762098938,13259.422807739997,376.5806667299985,54084.43597464001 2025-11-02,15:55:40.000,306,11072383,-795,0,1762098939,13259.200509509996,376.60181412000384,54084.32418072 2025-11-02,15:55:41.000,306,11072422,-795,0,1762098940,13258.958002349995,376.45378239000274,54084.02373456001 2025-11-02,15:55:42.000,306,11072448,-795,0,1762098941,13258.92432079999,376.4608315200021,54084.14950272001 2025-11-02,15:55:43.000,306,11072433,-795,0,1762098942,13258.82327614999,376.7427967199983,54084.226361040004 2025-11-02,15:55:44.000,306,11072389,-795,0,1762098943,13258.627923159998,376.8414845400039,54083.95386336001 2025-11-02,15:55:45.000,306,11072456,-795,0,1762098944,13258.540351129988,376.87673019000067,54083.93988912 2025-11-02,15:55:46.000,306,11072393,-795,0,1762098945,13258.365207069997,376.89787757999875,54083.56258464 2025-11-02,15:55:47.000,306,11072379,-795,0,1762098946,13258.338261830002,376.6934528100028,54083.555597520004 2025-11-02,15:55:48.000,306,11072391,-795,0,1762098947,13258.365207069997,376.53132282000297,54083.52764904001 2025-11-02,15:55:49.000,306,11072357,-795,0,1762098948,13258.371943379992,376.58771585999784,54083.39489376 2025-11-02,15:55:50.000,306,11072437,-795,0,1762098949,13258.540351129988,376.6441089,54083.49970056001 2025-11-02,15:55:51.000,306,11072391,-795,0,1762098950,13258.520142199988,376.5454210800017,54083.40188088001 2025-11-02,15:55:52.000,306,11072408,-795,0,1762098951,13258.493196959993,376.4467332600034,54083.03156352 2025-11-02,15:55:53.000,306,11072344,-795,0,1762098952,13258.452779099993,376.27050501000485,54082.96867944 2025-11-02,15:55:54.000,306,11072337,-795,0,1762098953,13258.344998139997,376.1718171899993,54082.738104480006 2025-11-02,15:55:55.000,306,11072421,-795,0,1762098954,13258.547087439998,376.09427675999905,54082.91278248 2025-11-02,15:55:56.000,306,11072400,-795,0,1762098955,13258.654868399994,376.10837501999777,54082.58438784 2025-11-02,15:55:57.000,306,11072389,-795,0,1762098956,13258.641395779989,376.08017850000033,54082.64028480001 2025-11-02,15:55:58.000,306,11072416,-795,0,1762098957,13258.755913049994,375.9885398100014,54082.884834000004 2025-11-02,15:55:59.000,306,11072395,-795,0,1762098958,13258.80306721999,375.76296765000006,54082.87085976 2025-11-02,15:56:00.000,306,11072372,-795,0,1762098959,13258.816539839994,375.6290341799977,54082.8149628 2025-11-02,15:56:01.000,306,11072406,-795,0,1762098960,13258.688549949999,375.5726411400028,54082.549452240004 2025-11-02,15:56:02.000,306,11072414,-795,0,1762098961,13258.614450539993,375.50214984000195,54082.54246512001 2025-11-02,15:56:03.000,306,11072387,-795,0,1762098962,13258.553823749993,375.4739533200045,54082.58438784 2025-11-02,15:56:04.000,306,11072387,-795,0,1762098963,13258.398888620002,375.35411811000085,54082.45861968 2025-11-02,15:56:05.000,306,11072375,-795,0,1762098964,13258.203535629997,375.1496933400049,54082.24201896 2025-11-02,15:56:06.000,306,11072417,-795,0,1762098965,13258.122699909996,375.07215291000466,54082.06035384001 2025-11-02,15:56:07.000,306,11072400,-795,0,1762098966,13258.102490979996,375.26952855000127,54082.235031840006 2025-11-02,15:56:08.000,306,11072385,-795,0,1762098967,13258.122699909996,375.5444446199981,54082.22804472001 2025-11-02,15:56:09.000,306,11072388,-795,0,1762098968,13258.122699909996,375.7065746099979,54082.116250800005 2025-11-02,15:56:10.000,306,11072363,-795,0,1762098969,13258.041864189996,375.87575373000436,54081.9765084 2025-11-02,15:56:11.000,306,11072401,-795,0,1762098970,13257.94755584999,375.8687045999977,54081.85772736 2025-11-02,15:56:12.000,306,11072375,-795,0,1762098971,13257.859983819995,375.7700167799994,54081.75292056001 2025-11-02,15:56:13.000,306,11072410,-795,0,1762098972,13257.799357029995,375.7206728700039,54081.78785616 2025-11-02,15:56:14.000,306,11072389,-795,0,1762098973,13257.758939169995,375.50214984000195,54081.731959200006 2025-11-02,15:56:15.000,306,11072394,-795,0,1762098974,13257.590531419999,375.1778898600023,54081.33369336 2025-11-02,15:56:16.000,306,11072353,-795,0,1762098975,13257.509695699999,374.9664159599997,54081.27080928001 2025-11-02,15:56:17.000,306,11072421,-795,0,1762098976,13257.54337724999,374.99461248000443,54081.312732 2025-11-02,15:56:18.000,306,11072403,-795,0,1762098977,13257.523168319989,375.065103779998,54081.22189944001 2025-11-02,15:56:19.000,306,11072422,-795,0,1762098978,13257.469277839999,375.0510055199993,54081.25683504 2025-11-02,15:56:20.000,306,11072435,-795,0,1762098979,13257.401914739989,375.02985813000123,54081.26382216 2025-11-02,15:56:21.000,306,11072426,-795,0,1762098980,13257.220034370002,375.1496933400049,54081.207925200004 2025-11-02,15:56:22.000,306,11072432,-795,0,1762098981,13257.024681379997,375.065103779998,54081.11709264 2025-11-02,15:56:23.000,306,11072426,-795,0,1762098982,13256.883218869996,374.8677281400014,54081.0681828 2025-11-02,15:56:24.000,306,11072387,-795,0,1762098983,13256.842801009996,374.6421559800001,54081.04722144 2025-11-02,15:56:25.000,306,11072389,-795,0,1762098984,13256.65418433,374.3954364300007,54080.95638888 2025-11-02,15:56:26.000,306,11072414,-795,0,1762098985,13256.303896209989,374.24035557000025,54080.7537624 2025-11-02,15:56:27.000,306,11072386,-795,0,1762098986,13256.155697389993,374.25445382999897,54080.80267224 2025-11-02,15:56:28.000,306,11072390,-795,0,1762098987,13256.020971190002,374.2756012200043,54080.788698 2025-11-02,15:56:29.000,306,11072415,-795,0,1762098988,13256.034443809993,374.2826503500037,54080.92145328 2025-11-02,15:56:30.000,306,11072384,-795,0,1762098989,13255.919926540002,374.1980607900041,54080.92145328 2025-11-02,15:56:31.000,306,11072392,-795,0,1762098990,13255.744782479997,374.0218325399983,54080.893504800006 2025-11-02,15:56:32.000,306,11072391,-795,0,1762098991,13255.48880269999,373.9724886300028,54080.64196848 2025-11-02,15:56:33.000,306,11072392,-795,0,1762098992,13255.300186019995,373.9372429799987,54080.62799424001 2025-11-02,15:56:34.000,306,11072415,-795,0,1762098993,13255.118305649994,373.8878990700032,54080.66292984 2025-11-02,15:56:35.000,306,11072401,-795,0,1762098994,13254.916216349993,373.89494820000255,54080.57209728 2025-11-02,15:56:36.000,306,11072393,-795,0,1762098995,13254.613082399992,373.94429210999806,54080.38344504001 2025-11-02,15:56:37.000,306,11072402,-795,0,1762098996,13254.350366309991,374.0359308000043,54080.41838064 2025-11-02,15:56:38.000,306,11072415,-795,0,1762098997,13254.242585349995,374.0993729699985,54080.56511016 2025-11-02,15:56:39.000,306,11072422,-795,0,1762098998,13254.121331769995,374.05707819000236,54080.48126472001 2025-11-02,15:56:40.000,306,11072380,-755,0,1762098999,13253.98660556999,374.12052036000387,54080.45331624 2025-11-02,15:56:41.000,306,11072399,-795,0,1762099000,13253.878824609994,374.19101166000473,54080.320560960005 2025-11-02,15:56:42.000,306,11072436,-795,0,1762099001,13253.737362099993,374.45182947000285,54080.173831440006 2025-11-02,15:56:43.000,306,11072389,-795,0,1762099002,13253.690207929998,374.64920510999946,54080.173831440006 2025-11-02,15:56:44.000,306,11072433,-795,0,1762099003,13253.622844830003,374.7549420600044,54080.34850944 2025-11-02,15:56:45.000,306,11072392,-795,0,1762099004,13253.508327559997,374.8677281400014,54080.103960240005 2025-11-02,15:56:46.000,306,11072432,-795,0,1762099005,13253.218666230001,374.9311703100029,54079.74761712 2025-11-02,15:56:47.000,306,11072407,-795,0,1762099006,13253.339919810001,375.0157598700025,54079.87338528 2025-11-02,15:56:48.000,306,11072382,-795,0,1762099007,13253.272556709991,375.1637916000036,54079.97120496 2025-11-02,15:56:49.000,306,11072411,-795,0,1762099008,13253.05699479,375.24133203000383,54079.88037240001 2025-11-02,15:56:50.000,306,11072410,-795,0,1762099009,13252.84816917999,375.55149375000474,54079.81050120001 2025-11-02,15:56:51.000,306,11072364,-795,0,1762099010,13252.531562609998,375.6713289600011,54079.531016400004 2025-11-02,15:56:52.000,306,11072403,-795,0,1762099011,13252.289055449997,375.9039502500018,54079.81050120001 2025-11-02,15:56:53.000,306,11072378,-795,0,1762099012,13252.080229840001,376.10837501999777,54079.74761712 2025-11-02,15:56:54.000,306,11072411,-795,0,1762099013,13252.086966149996,376.1506698000012,54080.02710192001 2025-11-02,15:56:55.000,306,11072395,-795,0,1762099014,13251.763623269995,376.2775541400042,54079.90133376 2025-11-02,15:56:56.000,306,11072361,-795,0,1762099015,13251.69626017,376.27050501000485,54079.74761712 2025-11-02,15:56:57.000,306,11072352,-795,0,1762099016,13251.662578619995,376.2775541400042,54079.74761712 2025-11-02,15:56:58.000,306,11072383,-795,0,1762099017,13251.48743455999,376.1929645800046,54079.72665576 2025-11-02,15:56:59.000,306,11072398,-795,0,1762099018,13251.413335149999,376.1295224100031,54079.698707280004 2025-11-02,15:57:00.000,306,11072366,-795,0,1762099019,13251.305554189988,376.200013710004,54079.74063000001 2025-11-02,15:57:01.000,306,11072401,-795,0,1762099020,13250.955266069992,376.22116110000206,54079.35633840001 2025-11-02,15:57:02.000,306,11072391,-795,0,1762099021,13251.002420240002,376.31984892000037,54079.42620960001 2025-11-02,15:57:03.000,306,11072395,-795,0,1762099022,13250.881166660001,376.3832910900019,54079.41922248 2025-11-02,15:57:04.000,306,11072381,-795,0,1762099023,13250.712758909991,376.58771585999784,54079.18864752001 2025-11-02,15:57:05.000,306,11072398,-795,0,1762099024,13250.71949522,376.7286984599996,54079.24454448 2025-11-02,15:57:06.000,306,11072396,-795,0,1762099025,13250.51740592,376.6300106400013,54078.999995280006 2025-11-02,15:57:07.000,306,11072392,-795,0,1762099026,13250.483724369995,376.61591238000256,54079.11877632001 2025-11-02,15:57:08.000,306,11072417,-795,0,1762099027,13250.362470789994,376.61591238000256,54079.04191800001 2025-11-02,15:57:09.000,306,11072421,-795,0,1762099028,13250.173854109999,376.5242736900036,54079.027943760004 2025-11-02,15:57:10.000,306,11072439,-795,0,1762099029,13250.24795351999,376.3339471799991,54079.216596000006 2025-11-02,15:57:11.000,306,11072406,-795,0,1762099030,13250.301843999994,376.17886631999863,54079.0768536 2025-11-02,15:57:12.000,306,11072389,-795,0,1762099031,13250.362470789994,376.1013258899984,54078.99300816001 2025-11-02,15:57:13.000,306,11072366,-795,0,1762099032,13250.40962495999,375.9885398100014,54078.999995280006 2025-11-02,15:57:14.000,306,11072394,-795,0,1762099033,13250.32878923999,376.0660802400016,54078.95108544001 2025-11-02,15:57:15.000,306,11072395,-795,0,1762099034,13250.295107689999,376.1365715400025,54078.92313696001 2025-11-02,15:57:16.000,306,11072389,-795,0,1762099035,13250.180590419994,376.0308345900048,54078.63666504001 2025-11-02,15:57:17.000,306,11072398,-795,0,1762099036,13250.153645179998,376.0660802400016,54078.78339456001 2025-11-02,15:57:18.000,306,11072346,-795,0,1762099037,13250.227744589989,376.1929645800046,54078.930124080005 2025-11-02,15:57:19.000,306,11072421,-795,0,1762099038,13250.33552555,376.31984892000037,54078.9371112 2025-11-02,15:57:20.000,306,11072382,-795,0,1762099039,13250.443306509995,376.45378239000274,54078.94409832 2025-11-02,15:57:21.000,306,11072407,-795,0,1762099040,13250.524142229995,376.4185367399987,54078.96505968 2025-11-02,15:57:22.000,306,11072408,-795,0,1762099041,13250.584769019995,376.6441089,54078.89518848 2025-11-02,15:57:23.000,306,11072410,-795,0,1762099042,13250.69928629,376.9542706200009,54078.81833016 2025-11-02,15:57:24.000,306,11072402,-795,0,1762099043,13250.860957730001,376.96131975000026,54079.048905120006 2025-11-02,15:57:25.000,306,11072407,-795,0,1762099044,13250.948529759997,376.8273862799979,54079.0069824 2025-11-02,15:57:26.000,306,11072419,-795,0,1762099045,13251.063047030002,376.6934528100028,54078.79038168 2025-11-02,15:57:27.000,306,11072375,-795,0,1762099046,13251.386389909989,376.7568949800043,54079.01396952 2025-11-02,15:57:28.000,306,11072370,-795,0,1762099047,13251.662578619995,376.70050194000214,54078.90217560001 2025-11-02,15:57:29.000,306,11072413,-795,0,1762099048,13251.81077743999,376.76394411000365,54078.82531728001 2025-11-02,15:57:30.000,306,11072369,-795,0,1762099049,13251.89161315999,376.96131975000026,54078.811343040004 2025-11-02,15:57:31.000,306,11072403,-795,0,1762099050,13251.925294709996,377.04590930999984,54078.62967792 2025-11-02,15:57:32.000,306,11072370,-795,0,1762099051,13252.019603050001,377.102302350002,54078.692562000004 2025-11-02,15:57:33.000,306,11072408,-795,0,1762099052,13252.167801869997,377.1657445200035,54078.79038168 2025-11-02,15:57:34.000,306,11072386,-795,0,1762099053,13252.423781650003,377.2009901700003,54079.15371192 2025-11-02,15:57:35.000,306,11072437,-795,0,1762099054,13252.605662019989,377.1868919100016,54079.01396952 2025-11-02,15:57:36.000,306,11072333,-795,0,1762099055,13252.713442979999,377.1164006100007,54078.881214240006 2025-11-02,15:57:37.000,306,11072381,-795,0,1762099056,13252.98963168999,377.0177127900024,54079.0768536 2025-11-02,15:57:38.000,306,11072395,-795,0,1762099057,13253.218666230001,376.8414845400039,54079.2515316 2025-11-02,15:57:39.000,306,11072410,-795,0,1762099058,13253.393810289992,376.61591238000256,54079.32838992001 2025-11-02,15:57:40.000,306,11072357,-795,0,1762099059,13253.427491839997,376.50312629999826,54079.30742856001 2025-11-02,15:57:41.000,306,11072404,-795,0,1762099060,13253.454437079992,376.4467332600034,54079.18864752001 2025-11-02,15:57:42.000,306,11072408,-795,0,1762099061,13253.595899589993,376.51722456000425,54079.32838992001 2025-11-02,15:57:43.000,306,11072435,-795,0,1762099062,13253.831670439999,376.6441089,54079.45415808001 2025-11-02,15:57:44.000,306,11072421,-795,0,1762099063,13253.94618770999,376.70050194000214,54079.57293912001 2025-11-02,15:57:45.000,306,11072390,-795,0,1762099064,13254.020287119994,376.975418009999,54079.74063000001 2025-11-02,15:57:46.000,306,11072376,-795,0,1762099065,13253.838406749994,377.0670566999979,54079.42620960001 2025-11-02,15:57:47.000,306,11072385,-795,0,1762099066,13253.771043649998,377.0529584399992,54079.62184896001 2025-11-02,15:57:48.000,306,11072382,-795,0,1762099067,13253.791252579998,376.96131975000026,54079.73364288 2025-11-02,15:57:49.000,306,11072391,-795,0,1762099068,13253.831670439999,376.8414845400039,54079.95723072001 2025-11-02,15:57:50.000,306,11072420,-795,0,1762099069,13253.858615679994,376.6229615100019,54080.06203752 2025-11-02,15:57:51.000,306,11072434,-795,0,1762099070,13253.845143059989,376.4960771699989,54080.07601176001 2025-11-02,15:57:52.000,306,11072410,-795,0,1762099071,13253.784516269989,376.34099630999845,54079.97819208001 2025-11-02,15:57:53.000,306,11072366,-795,0,1762099072,13253.831670439999,376.2775541400042,54080.06203752 2025-11-02,15:57:54.000,306,11072398,-795,0,1762099073,13253.845143059989,376.2634558799982,54080.09697312001 2025-11-02,15:57:55.000,306,11072441,-795,0,1762099074,13253.797988889994,376.09427675999905,54080.08299888 2025-11-02,15:57:56.000,306,11072435,-795,0,1762099075,13253.555481729993,375.9673924200033,54079.82447544 2025-11-02,15:57:57.000,306,11072388,-795,0,1762099076,13253.683471619988,375.981490680002,54079.97819208001 2025-11-02,15:57:58.000,306,11072432,-795,0,1762099077,13253.757571029993,376.00968719999946,54080.19479280001 2025-11-02,15:57:59.000,306,11072412,-795,0,1762099078,13253.771043649998,376.0026380700001,54080.23671552 2025-11-02,15:58:00.000,306,11072381,-795,0,1762099079,13253.730625789998,375.93214676999924,54080.27863824 2025-11-02,15:58:01.000,306,11072363,-795,0,1762099080,13253.656526379993,375.9532941600046,54080.06203752 2025-11-02,15:58:02.000,306,11072310,-795,0,1762099081,13253.636317449993,376.0519819800029,54080.271651120005 2025-11-02,15:58:03.000,306,11072365,-795,0,1762099082,13253.663262689988,376.2352593600008,54080.320560960005 2025-11-02,15:58:04.000,306,11072388,-795,0,1762099083,13253.643053759988,376.2634558799982,54080.4044064 2025-11-02,15:58:05.000,306,11072454,-795,0,1762099084,13253.595899589993,376.3832910900019,54080.30658672 2025-11-02,15:58:07.000,306,11072408,-795,0,1762099086,13253.609372209998,376.7216493300002,54080.37645792 2025-11-02,15:58:08.000,306,11072424,-795,0,1762099087,13253.737362099993,376.84853367000323,54080.537161680004 2025-11-02,15:58:09.000,306,11072425,-795,0,1762099088,13253.771043649998,376.91197584000474,54080.48126472001 2025-11-02,15:58:10.000,306,11072414,-795,0,1762099089,13253.872088299999,377.0811549600039,54080.46729048 2025-11-02,15:58:11.000,306,11072392,-795,0,1762099090,13253.885560919989,377.10935148000135,54080.45331624 2025-11-02,15:58:12.000,306,11072412,-795,0,1762099091,13253.939451399994,377.1657445200035,54080.59305864 2025-11-02,15:58:13.000,306,11072413,-795,0,1762099092,13254.020287119994,377.1798427800022,54080.79568512001 2025-11-02,15:58:14.000,306,11072417,-795,0,1762099093,13254.16848593999,377.1798427800022,54081.01228584001 2025-11-02,15:58:15.000,306,11072446,-795,0,1762099094,13254.18869486999,377.22918668999773,54081.13106688001 2025-11-02,15:58:16.000,306,11072414,-795,0,1762099095,13254.18869486999,377.20803929999965,54081.17997672001 2025-11-02,15:58:17.000,306,11072340,-795,0,1762099096,13254.08765021999,377.2503340800031,54081.061195680006 2025-11-02,15:58:18.000,306,11072382,-795,0,1762099097,13254.13480439,377.3772184199988,54081.312732 2025-11-02,15:58:19.000,306,11072384,-795,0,1762099098,13253.98660556999,377.5252501499999,54081.36164184 2025-11-02,15:58:20.000,306,11072376,-795,0,1762099099,13253.99334188,377.55344667000463,54081.55728120001 2025-11-02,15:58:21.000,306,11072392,-795,0,1762099100,13254.04723235999,377.66623275000165,54081.60619104001 2025-11-02,15:58:22.000,306,11072366,-795,0,1762099101,13254.141540699995,377.65213449000294,54081.613178160005 2025-11-02,15:58:23.000,306,11072410,-795,0,1762099102,13254.121331769995,377.72967492000316,54081.710997840004 2025-11-02,15:58:24.000,306,11072392,-795,0,1762099103,13254.17522225,378.0257383799981,54081.88567584 2025-11-02,15:58:25.000,306,11072358,-795,0,1762099104,13254.13480439,378.1878683699979,54081.75990768 2025-11-02,15:58:26.000,306,11072417,-795,0,1762099105,13254.33015737999,378.25835966999875,54081.948559920005 2025-11-02,15:58:27.000,306,11072398,-795,0,1762099106,13254.22911272999,378.2654087999981,54081.80183040001 2025-11-02,15:58:28.000,306,11072390,-795,0,1762099107,13254.384047859996,378.1878683699979,54081.9765084 2025-11-02,15:58:29.000,306,11072401,-795,0,1762099108,13254.471619889991,377.9904927300013,54082.116250800005 2025-11-02,15:58:30.000,306,11072392,-795,0,1762099109,13254.693918119992,377.79311709000467,54082.332851520005 2025-11-02,15:58:31.000,306,11072410,-795,0,1762099110,13254.808435389998,377.6098397099995,54082.37477424001 2025-11-02,15:58:32.000,306,11072386,-795,0,1762099111,13254.896007419993,377.37016928999947,54082.402722720006 2025-11-02,15:58:33.000,306,11072358,-795,0,1762099112,13254.855589559993,377.1516462600048,54082.235031840006 2025-11-02,15:58:34.000,306,11072364,-795,0,1762099113,13254.943161589988,376.9331232300028,54082.3608 2025-11-02,15:58:35.000,306,11072389,-795,0,1762099114,13254.862325869988,376.8555828000026,54082.25599320001 2025-11-02,15:58:36.000,306,11072385,-795,0,1762099115,13254.842116940003,376.7921406300011,54082.57740072 2025-11-02,15:58:37.000,306,11072413,-795,0,1762099116,13254.646763949997,376.6582071599987,54082.2909288 2025-11-02,15:58:38.000,306,11072402,-795,0,1762099117,13254.673709189992,376.6582071599987,54082.50752952 2025-11-02,15:58:39.000,306,11072394,-795,0,1762099118,13254.572664539992,376.7216493300002,54082.68919464001 2025-11-02,15:58:40.000,306,11072404,-795,0,1762099119,13254.512037749992,376.6934528100028,54082.69618176 2025-11-02,15:58:41.000,306,11072354,-795,0,1762099120,13254.33015737999,376.6088632500032,54082.64028480001 2025-11-02,15:58:42.000,306,11072386,-795,0,1762099121,13254.0741776,376.40443847999995,54082.50752952 2025-11-02,15:58:43.000,306,11072384,-795,0,1762099122,13253.838406749994,376.3268980499997,54082.535478 2025-11-02,15:58:44.000,306,11072370,-795,0,1762099123,13253.744098409989,376.29165240000293,54082.64727192 2025-11-02,15:58:45.000,306,11072377,-795,0,1762099124,13253.568954349998,376.4185367399987,54082.64028480001 2025-11-02,15:58:46.000,306,11072389,-795,0,1762099125,13253.407282909997,376.63705977000063,54082.549452240004 2025-11-02,15:58:47.000,306,11072414,-795,0,1762099126,13253.211929919991,376.9049267099981,54082.40970984 2025-11-02,15:58:48.000,306,11072421,-795,0,1762099127,13253.232138849991,377.1516462600048,54082.52849088 2025-11-02,15:58:49.000,306,11072385,-795,0,1762099128,13253.225402539996,377.32082538000395,54082.63329768 2025-11-02,15:58:50.000,306,11072456,-795,0,1762099129,13253.09067633999,377.35607103000075,54082.34682576001 2025-11-02,15:58:51.000,306,11072389,-795,0,1762099130,13253.01657693,377.7085275299978,54082.4306712 2025-11-02,15:58:52.000,306,11072390,-795,0,1762099131,13252.861641799995,377.9904927300013,54082.24201896 2025-11-02,15:58:53.000,306,11072386,-795,0,1762099132,13252.80775131999,378.06098403000215,54082.22804472001 2025-11-02,15:58:54.000,306,11072427,-795,0,1762099133,13252.92900489999,378.0539349000028,54082.31887728 2025-11-02,15:58:55.000,306,11072382,-795,0,1762099134,13253.05699479,378.0327875100047,54082.35381288001 2025-11-02,15:58:56.000,306,11072387,-795,0,1762099135,13253.1984573,377.9904927300013,54082.50752952 2025-11-02,15:58:57.000,306,11072353,-795,0,1762099136,13253.11088526999,377.891804910003,54081.9765084 2025-11-02,15:58:58.000,306,11072399,-795,0,1762099137,13253.238875160001,377.80016622000403,54082.36778712 2025-11-02,15:58:59.000,306,11072367,-795,0,1762099138,13253.333183499992,377.72967492000316,54082.451632560005 2025-11-02,15:59:00.000,306,11072410,-795,0,1762099139,13253.434228149992,377.63098710000486,54082.47259392001 2025-11-02,15:59:02.000,306,11072385,-795,0,1762099141,13253.427491839997,377.2785306000005,54082.37477424001 2025-11-02,15:59:03.000,306,11072365,-795,0,1762099142,13253.312974569992,377.0882040900033,54082.381761360004 2025-11-02,15:59:04.000,306,11072385,-795,0,1762099143,13253.259084090001,377.1164006100007,54082.165160640005 2025-11-02,15:59:05.000,306,11072386,-795,0,1762099144,13253.272556709991,377.02476192000177,54082.24900608 2025-11-02,15:59:06.000,306,11072397,-795,0,1762099145,13253.272556709991,376.8203371499985,54082.26298032 2025-11-02,15:59:07.000,306,11072421,-795,0,1762099146,13253.124357889996,376.6934528100028,54082.20708336001 2025-11-02,15:59:08.000,306,11072373,-795,0,1762099147,13252.92900489999,376.67935455000406,54082.05336672 2025-11-02,15:59:09.000,306,11072369,-795,0,1762099148,13252.75386084,376.8696810600013,54082.05336672 2025-11-02,15:59:10.000,306,11072435,-795,0,1762099149,13252.68649773999,376.7921406300011,54082.18612200001 2025-11-02,15:59:11.000,306,11072424,-795,0,1762099150,13252.410309029998,376.63705977000063,54082.0813152 2025-11-02,15:59:12.000,306,11072409,-795,0,1762099151,13252.241901280002,376.63705977000063,54081.96253416 2025-11-02,15:59:13.000,306,11072391,-795,0,1762099152,13251.972448879991,376.5242736900036,54081.79484328 2025-11-02,15:59:14.000,306,11072412,-795,0,1762099153,13251.87140422999,376.3832910900019,54081.80183040001 2025-11-02,15:59:15.000,306,11072383,-795,0,1762099154,13251.622160759995,376.39034022000124,54081.7668948 2025-11-02,15:59:16.000,306,11072441,-795,0,1762099155,13251.50764348999,376.2775541400042,54081.65510088001 2025-11-02,15:59:17.000,306,11072412,-795,0,1762099156,13251.46722562999,376.1929645800046,54081.42452592 2025-11-02,15:59:18.000,306,11072427,-795,0,1762099157,13251.332499429998,376.185915449998,54081.29875776001 2025-11-02,15:59:19.000,306,11072406,-795,0,1762099158,13251.285345259988,376.17886631999863,54081.34068048001 2025-11-02,15:59:20.000,306,11072437,-795,0,1762099159,13251.312290499998,376.30575066000165,54081.43151304 2025-11-02,15:59:21.000,306,11072402,-795,0,1762099160,13251.258400019993,376.4819789100002,54081.326706240005 2025-11-02,15:59:22.000,306,11072415,-795,0,1762099161,13251.312290499998,376.7427967199983,54081.21491232 2025-11-02,15:59:23.000,306,11072412,-795,0,1762099162,13251.372917289998,376.7286984599996,54081.02626008 2025-11-02,15:59:24.000,306,11072391,-795,0,1762099163,13251.54806134999,376.7921406300011,54080.97036312 2025-11-02,15:59:25.000,306,11072399,-795,0,1762099164,13251.59521552,376.84853367000323,54081.040234320004 2025-11-02,15:59:26.000,306,11072436,-795,0,1762099165,13251.65584231,377.0177127900024,54081.0681828 2025-11-02,15:59:27.000,306,11072402,-795,0,1762099166,13251.58847920999,377.09525322000263,54081.061195680006 2025-11-02,15:59:28.000,306,11072302,-795,0,1762099167,13251.64910599999,377.30672711999796,54080.558123040006 2025-11-02,15:59:29.000,306,11072412,-795,0,1762099168,13251.79730482,377.4124640700029,54080.8585692 2025-11-02,15:59:30.000,306,11072388,-795,0,1762099169,13251.83772268,377.56754493000335,54080.788698 2025-11-02,15:59:31.000,306,11072441,-795,0,1762099170,13251.89834947,377.70147839999845,54080.788698 2025-11-02,15:59:32.000,306,11072396,-795,0,1762099171,13251.95897626,377.8354118700008,54080.73978816 2025-11-02,15:59:33.000,306,11072411,-795,0,1762099172,13251.945503639996,377.6591836200023,54080.59305864 2025-11-02,15:59:34.000,306,11072436,-795,0,1762099173,13252.093702459992,377.6380362300042,54080.676904080006 2025-11-02,15:59:35.000,306,11072402,-795,0,1762099174,13252.363154860002,377.6450853600036,54080.90049192 2025-11-02,15:59:36.000,306,11072411,-795,0,1762099175,13252.497881059993,377.6239379699982,54080.87953056 2025-11-02,15:59:37.000,306,11072401,-795,0,1762099176,13252.558507849993,377.40541494000354,54080.80267224 2025-11-02,15:59:38.000,306,11072367,-795,0,1762099177,13252.565244159989,377.27148147000116,54080.4742776 2025-11-02,15:59:39.000,306,11072411,-795,0,1762099178,13252.841432869995,377.2855797299999,54080.59305864 2025-11-02,15:59:40.000,306,11072409,-795,0,1762099179,13253.104148959996,377.22918668999773,54080.63498136 2025-11-02,15:59:41.000,306,11072386,-795,0,1762099180,13253.407282909997,377.12344974000007,54080.6838912 2025-11-02,15:59:42.000,306,11072429,-795,0,1762099181,13253.717153169993,376.9331232300028,54080.5441488 2025-11-02,15:59:43.000,306,11072376,-795,0,1762099182,13253.885560919989,376.70050194000214,54080.49523896 2025-11-02,15:59:44.000,306,11072399,-795,0,1762099183,13253.885560919989,376.70050194000214,54080.32754808 2025-11-02,15:59:45.000,306,11072408,-795,0,1762099184,13254.020287119994,376.5454210800017,54080.34850944 2025-11-02,15:59:46.000,306,11072408,-795,0,1762099185,13254.06744128999,376.3480454399978,54080.18780568 2025-11-02,15:59:47.000,306,11072405,-795,0,1762099186,13254.242585349995,376.2352593600008,54080.21575416001 2025-11-02,15:59:48.000,306,11072430,-715,0,1762099187,13254.2762669,376.10837501999777,54080.18081856 2025-11-02,15:59:49.000,306,11072424,-795,0,1762099188,13254.39752048,376.17886631999863,54080.1598572 2025-11-02,15:59:50.000,306,11072415,-795,0,1762099189,13254.525510369996,376.3973893500006,54080.26466400001 2025-11-02,15:59:51.000,306,11072440,-795,0,1762099190,13254.464883579996,376.50312629999826,54080.14588296001 2025-11-02,15:59:52.000,306,11072428,-795,0,1762099191,13254.471619889991,376.6441089,54080.103960240005 2025-11-02,15:59:53.000,306,11072426,-795,0,1762099192,13254.26953058999,376.53837195000233,54079.6358232 2025-11-02,15:59:54.000,306,11072380,-795,0,1762099193,13254.33015737999,376.5595193400004,54079.887359520006 2025-11-02,15:59:55.000,306,11072375,-795,0,1762099194,13254.161749629995,376.67935455000406,54079.90832088001 2025-11-02,15:59:56.000,306,11072381,-795,0,1762099195,13254.02702342999,376.77804237000237,54079.78255272 2025-11-02,15:59:57.000,306,11072381,-795,0,1762099196,13253.939451399994,376.81328801999916,54079.62184896001 2025-11-02,15:59:58.000,306,11072374,-795,0,1762099197,13253.92597877999,376.77804237000237,54079.24454448 2025-11-02,15:59:59.000,306,11072409,-795,0,1762099198,13254.040496049995,376.9401723600022,54079.62883608 2025-11-02,16:00:00.000,306,11072377,-795,0,1762099199,13254.09438653,377.0318110500011,54079.74761712 2025-11-02,16:00:01.000,306,11072413,-795,0,1762099200,13254.101122839995,377.1304988699994,54079.67774592 2025-11-02,16:00:02.000,306,11072393,-795,0,1762099201,13254.161749629995,377.2432849500037,54079.65678456 2025-11-02,16:00:03.000,306,11072415,-795,0,1762099202,13254.19543118,377.2644323400018,54079.433196720005 2025-11-02,16:00:04.000,306,11072389,-795,0,1762099203,13254.283003209996,377.4265623300016,54079.482106560004 2025-11-02,16:00:05.000,306,11072414,-795,0,1762099204,13254.404256789996,377.4265623300016,54079.482106560004 2025-11-02,16:00:06.000,306,11072391,-795,0,1762099205,13254.646763949997,377.3137762500046,54079.670758800006 2025-11-02,16:00:07.000,306,11072382,-795,0,1762099206,13254.714127049992,377.37016928999947,54079.71268152001 2025-11-02,16:00:08.000,306,11072387,-795,0,1762099207,13254.586137159997,377.673281880001,54079.433196720005 2025-11-02,16:00:09.000,306,11072335,-795,0,1762099208,13254.794962769993,377.7790188299987,54079.57992624 2025-11-02,16:00:10.000,306,11072341,-795,0,1762099209,13254.869062179998,377.91295230000105,54079.67774592 2025-11-02,16:00:11.000,306,11072350,-795,0,1762099210,13254.949897899998,377.9693453400032,54079.79652696 2025-11-02,16:00:12.000,306,11072395,-795,0,1762099211,13254.976843139993,378.01164011999936,54079.768578480005 2025-11-02,16:00:13.000,306,11072415,-795,0,1762099212,13255.111569339999,377.9834436000019,54079.95723072001 2025-11-02,16:00:14.000,306,11072407,-795,0,1762099213,13255.20587767999,377.9411488199985,54079.97120496 2025-11-02,16:00:15.000,306,11072354,-795,0,1762099214,13255.39449436,377.8424610000002,54080.16684432001 2025-11-02,16:00:16.000,306,11072431,-795,0,1762099215,13255.522484249996,377.9059031700017,54080.32754808 2025-11-02,16:00:17.000,306,11072293,-795,0,1762099216,13255.569638419991,377.84951012999954,54080.21575416001 2025-11-02,16:00:18.000,306,11072422,-795,0,1762099217,13255.589847349991,377.7085275299978,54080.07601176001 2025-11-02,16:00:19.000,306,11072394,-795,0,1762099218,13255.758255100001,377.6944292699991,54080.26466400001 2025-11-02,16:00:20.000,306,11072397,-795,0,1762099219,13255.933399159992,377.6803310100004,54080.390432160006 2025-11-02,16:00:21.000,306,11072384,-795,0,1762099220,13255.973817019993,377.7085275299978,54080.4044064 2025-11-02,16:00:22.000,306,11072436,-795,0,1762099221,13256.081597979988,377.82836274000147,54080.69087832 2025-11-02,16:00:23.000,306,11072447,-795,0,1762099222,13256.122015839988,377.8354118700008,54080.69087832 2025-11-02,16:00:24.000,306,11072415,-795,0,1762099223,13256.000762260002,377.8565592599989,54080.774723760005 2025-11-02,16:00:25.000,306,11072358,-795,0,1762099224,13255.879508680002,377.99754186000064,54080.52318744 2025-11-02,16:00:26.000,306,11072317,-795,0,1762099225,13255.724573549996,378.1032788099983,54080.64895560001 2025-11-02,16:00:27.000,306,11072430,-795,0,1762099226,13255.684155689996,378.15967185000045,54080.51620032 2025-11-02,16:00:28.000,306,11072383,-795,0,1762099227,13255.583111039996,378.2019666300039,54080.36248368001 2025-11-02,16:00:29.000,306,11072364,-795,0,1762099228,13255.47533008,378.6742583400046,54080.607032880005 2025-11-02,16:00:30.000,306,11072363,-795,0,1762099229,13255.34734018999,379.033763970001,54080.76773664001 2025-11-02,16:00:31.000,306,11072364,-795,0,1762099230,13255.23282292,379.2452378700036,54080.774723760005 2025-11-02,16:00:32.000,306,11072383,-795,0,1762099231,13255.14525088999,379.50605568000174,54080.85158208 2025-11-02,16:00:33.000,306,11072315,-795,0,1762099232,13254.862325869988,379.64703828000347,54080.76773664001 2025-11-02,16:00:34.000,306,11072427,-795,0,1762099233,13254.720863360002,379.823266530002,54080.98433736001 2025-11-02,16:00:35.000,306,11072324,-795,0,1762099234,13254.680445500002,379.97834739000245,54081.22189944001 2025-11-02,16:00:36.000,306,11072411,-795,0,1762099235,13254.565928229997,380.1334282500029,54081.11709264 2025-11-02,16:00:37.000,306,11072415,-795,0,1762099236,13254.363838929996,380.0699860800014,54081.01927296 2025-11-02,16:00:38.000,306,11072371,-795,0,1762099237,13254.370575239991,380.06293695000204,54080.95638888 2025-11-02,16:00:39.000,306,11072353,-795,0,1762099238,13254.431202029991,380.02769129999797,54081.18696384 2025-11-02,16:00:40.000,306,11072362,-795,0,1762099239,13254.444674649996,379.99949478000053,54081.277796400005 2025-11-02,16:00:41.000,306,11072324,-795,0,1762099240,13254.404256789996,379.9924456500012,54081.18696384 2025-11-02,16:00:42.000,306,11072401,-795,0,1762099241,13254.39752048,379.936052609999,54081.12407976 2025-11-02,16:00:43.000,306,11072395,-795,0,1762099242,13254.485092509996,379.823266530002,54081.08215704001 2025-11-02,16:00:44.000,306,11072368,-795,0,1762099243,13254.653500259992,379.68228393000027,54081.13106688001 2025-11-02,16:00:45.000,306,11072366,-795,0,1762099244,13254.754544909993,379.4003187300041,54081.207925200004 2025-11-02,16:00:46.000,306,11072429,-795,0,1762099245,13254.821908010003,379.22409047999827,54081.21491232 2025-11-02,16:00:47.000,306,11072389,-795,0,1762099246,13254.956634209993,379.14655004999804,54081.18696384 2025-11-02,16:00:48.000,306,11072356,-795,0,1762099247,13255.057678859994,378.94917441000143,54080.90747904 2025-11-02,16:00:49.000,306,11072385,-795,0,1762099248,13255.259768159995,378.85048659000313,54080.98433736001 2025-11-02,16:00:50.000,306,11072353,-795,0,1762099249,13255.259768159995,378.94917441000143,54081.13106688001 2025-11-02,16:00:51.000,306,11072390,-795,0,1762099250,13255.340603879995,379.0690096199978,54081.228886560006 2025-11-02,16:00:52.000,306,11072341,-795,0,1762099251,13255.46859376999,379.2170413499989,54081.27080928001 2025-11-02,16:00:53.000,306,11072409,-795,0,1762099252,13255.51574794,379.3509748200013,54081.18696384 2025-11-02,16:00:54.000,306,11072370,-795,0,1762099253,13255.650474139991,379.5624487200039,54081.20093808001 2025-11-02,16:00:55.000,306,11072395,-795,0,1762099254,13255.946871779997,379.78802087999793,54081.50138424 2025-11-02,16:00:56.000,306,11072385,-795,0,1762099255,13256.209587869998,380.01359303999925,54081.50138424 2025-11-02,16:00:57.000,306,11072342,-795,0,1762099256,13256.317368829994,380.1334282500029,54081.543306960004 2025-11-02,16:00:58.000,306,11072391,-795,0,1762099257,13256.40494085999,380.22506694000185,54081.22189944001 2025-11-02,16:00:59.000,306,11072367,-795,0,1762099258,13256.640711709995,380.38719693000166,54081.47343576 2025-11-02,16:01:00.000,306,11072367,-795,0,1762099259,13256.937109350001,380.53522866000276,54081.326706240005 2025-11-02,16:01:01.000,306,11072383,-795,0,1762099260,13257.321079019988,380.47178649000125,54081.69003648 2025-11-02,16:01:02.000,306,11072383,-795,0,1762099261,13257.56358617999,380.68326039000385,54081.80881752 2025-11-02,16:01:03.000,306,11072390,-795,0,1762099262,13257.987973709991,380.9511273300013,54082.06035384001 2025-11-02,16:01:04.000,306,11072384,-795,0,1762099263,13258.250689799992,381.0075203700035,54081.99048264001 2025-11-02,16:01:05.000,306,11072365,-795,0,1762099264,13258.486460649998,381.06391340999835,54081.94157280001 2025-11-02,16:01:06.000,306,11072415,-795,0,1762099265,13258.688549949999,381.056864279999,54081.92759856 2025-11-02,16:01:07.000,306,11072308,-795,0,1762099266,13259.038838069995,381.07801167000434,54082.07432808 2025-11-02,16:01:08.000,306,11072359,-795,0,1762099267,13259.23419106,380.96522559000005,54081.88567584 2025-11-02,16:01:09.000,306,11072404,-795,0,1762099268,13259.436280360002,380.9581764600007,54082.08830232001 2025-11-02,16:01:10.000,306,11072378,-795,0,1762099269,13259.773095859993,380.9511273300013,54082.2909288 2025-11-02,16:01:11.000,306,11072364,-795,0,1762099270,13259.948239919999,380.8383412500043,54082.13721216001 2025-11-02,16:01:12.000,306,11072377,-795,0,1762099271,13260.14359290999,380.84539038000366,54082.14419928 2025-11-02,16:01:13.000,306,11072349,-795,0,1762099272,13260.419781619996,380.7960464700009,54082.17214776 2025-11-02,16:01:14.000,306,11072387,-795,0,1762099273,13260.621870919997,380.6762112600045,54082.12323792 2025-11-02,16:01:15.000,306,11072346,-795,0,1762099274,13260.810487599992,380.50703213999805,54082.17214776 2025-11-02,16:01:16.000,306,11072405,-795,0,1762099275,13261.019313209988,380.394246060001,54082.3608 2025-11-02,16:01:17.000,306,11072373,-795,0,1762099276,13261.26182036999,380.37309867000295,54082.63329768 2025-11-02,16:01:18.000,306,11072360,-795,0,1762099277,13261.30897454,380.2180178100025,54082.39573560001 2025-11-02,16:01:19.000,306,11072400,-795,0,1762099278,13261.49085491,380.21096868000313,54082.6053492 2025-11-02,16:01:20.000,306,11072369,-795,0,1762099279,13261.67273528,380.1968704200044,54082.787014320005 2025-11-02,16:01:21.000,306,11072371,-795,0,1762099280,13261.800725169996,380.2321160700012,54082.80797568001 2025-11-02,16:01:22.000,306,11072430,-795,0,1762099281,13261.901769819997,380.26031258999865,54082.92675672001 2025-11-02,16:01:23.000,306,11072399,-795,0,1762099282,13262.023023399997,380.3378530199989,54082.835924160005 2025-11-02,16:01:24.000,306,11072409,-795,0,1762099283,13262.157749599988,380.5281795300034,54082.98265368 2025-11-02,16:01:25.000,306,11072401,-795,0,1762099284,13262.339629969989,380.68326039000385,54083.11540896001 2025-11-02,16:01:26.000,306,11072439,-795,0,1762099285,13262.50130140999,380.8876851599998,54083.31803544 2025-11-02,16:01:27.000,306,11072375,-795,0,1762099286,13262.72359963999,381.06391340999835,54083.35995816001 2025-11-02,16:01:28.000,306,11072345,-795,0,1762099287,13262.817907979996,381.11325732000114,54083.18528016001 2025-11-02,16:01:29.000,306,11072380,-795,0,1762099288,13262.993052040001,381.2330925300048,54083.41585512 2025-11-02,16:01:30.000,306,11072356,-795,0,1762099289,13263.073887760002,381.31063295999775,54083.555597520004 2025-11-02,16:01:31.000,306,11072394,-795,0,1762099290,13263.275977060002,381.4657138199982,54083.84905656 2025-11-02,16:01:32.000,306,11072410,-795,0,1762099291,13263.451121119993,381.60669641999993,54084.03072168001 2025-11-02,16:01:33.000,306,11072434,-795,0,1762099292,13263.63973779999,381.7406298900023,54084.03072168001 2025-11-02,16:01:34.000,306,11072394,-795,0,1762099293,13263.92266281999,381.84636684,54084.2123868 2025-11-02,16:01:35.000,306,11072378,-795,0,1762099294,13264.299896179997,381.84636684,54084.50584584001 2025-11-02,16:01:36.000,306,11072418,-795,0,1762099295,13264.596293819988,381.75472815000103,54084.64558824 2025-11-02,16:01:37.000,306,11072351,-795,0,1762099296,13264.83880097999,381.627843809998,54084.71545944 2025-11-02,16:01:38.000,306,11072379,-795,0,1762099297,13264.973527179995,381.57145077000314,54084.561742800004 2025-11-02,16:01:39.000,306,11072423,-795,0,1762099298,13265.20256171999,381.52210686000035,54084.77135640001 2025-11-02,16:01:40.000,306,11072391,-795,0,1762099299,13265.370969470001,381.37407512999926,54084.98795712001 2025-11-02,16:01:41.000,306,11072379,-795,0,1762099300,13265.559586149997,381.3458786100018,54085.22551920001 2025-11-02,16:01:42.000,306,11072378,-795,0,1762099301,13265.626949249992,381.16260123000393,54085.421158560006 2025-11-02,16:01:43.000,306,11072397,-795,0,1762099302,13265.579795079997,380.99342211000476,54085.51199112001 2025-11-02,16:01:44.000,306,11072378,-795,0,1762099303,13265.633685560002,380.73260429999937,54085.470068400005 2025-11-02,16:01:45.000,306,11072306,-795,0,1762099304,13265.633685560002,380.45768823000253,54085.61679792 2025-11-02,16:01:46.000,306,11072314,-795,0,1762099305,13265.438332569996,380.2532634599993,54085.67968200001 2025-11-02,16:01:47.000,306,11072370,-795,0,1762099306,13265.357496849996,380.14047738000227,54085.7844888 2025-11-02,16:01:48.000,306,11072378,-795,0,1762099307,13265.10151706999,379.91490522000095,54085.65872064001 2025-11-02,16:01:49.000,306,11072422,-795,0,1762099308,13265.18235278999,379.5976943700007,54085.77750168001 2025-11-02,16:01:50.000,306,11072415,-795,0,1762099309,13265.276661129996,379.33687656000257,54085.98711528 2025-11-02,16:01:51.000,306,11072393,-795,0,1762099310,13265.114989689995,379.1324517899993,54086.04999936 2025-11-02,16:01:52.000,306,11072413,-795,0,1762099311,13265.06109920999,379.1042552700019,54086.12685768 2025-11-02,16:01:53.000,306,11072340,-795,0,1762099312,13265.00047241999,379.0196657100023,54085.91025696 2025-11-02,16:01:54.000,306,11072344,-795,0,1762099313,13264.872482529994,378.9985183200042,54085.9591668 2025-11-02,16:01:55.000,306,11072349,-795,0,1762099314,13264.623239059998,379.1183535300006,54085.973141040005 2025-11-02,16:01:56.000,306,11072410,-795,0,1762099315,13264.528930719993,379.2875326499998,54086.1687804 2025-11-02,16:01:57.000,306,11072385,-795,0,1762099316,13264.495249170002,379.36507308,54086.32249704 2025-11-02,16:01:58.000,306,11072387,-795,0,1762099317,13264.320105109997,379.3298274300032,54086.070960720004 2025-11-02,16:01:59.000,306,11072393,-795,0,1762099318,13264.272950940001,379.4144169900028,54086.43429096 2025-11-02,16:02:00.000,306,11072390,-795,0,1762099319,13264.124752119991,379.4144169900028,54086.46922656001 2025-11-02,16:02:01.000,306,11072415,-795,0,1762099320,13263.915926509995,379.3509748200013,54086.44826520001 2025-11-02,16:02:02.000,306,11072371,-795,0,1762099321,13263.86203602999,379.3439256900019,54086.553072 2025-11-02,16:02:03.000,306,11072388,-795,0,1762099322,13263.80140923999,379.37212220999936,54086.622943200004 2025-11-02,16:02:04.000,306,11072380,-795,0,1762099323,13263.552165769994,379.22409047999827,54086.203715999996 2025-11-02,16:02:05.000,306,11072372,-795,0,1762099324,13263.363549089998,379.0831078800038,54086.28057432001 2025-11-02,16:02:06.000,306,11072396,-795,0,1762099325,13263.296185990002,379.0055674500036,54086.4133296 2025-11-02,16:02:07.000,306,11072401,-795,0,1762099326,13263.154723480002,379.0408131000004,54086.38538112 2025-11-02,16:02:08.000,306,11072392,-795,0,1762099327,13263.060415139997,378.8222900699984,54086.036025119996 2025-11-02,16:02:09.000,306,11072412,-795,0,1762099328,13262.979579419996,378.8222900699984,54086.15480616 2025-11-02,16:02:10.000,306,11072421,-795,0,1762099329,13262.89200739,378.794093550001,54086.28057432001 2025-11-02,16:02:11.000,306,11072334,-795,0,1762099330,13262.858325839996,378.55442313000094,54086.29454856 2025-11-02,16:02:12.000,306,11072413,-795,0,1762099331,13262.932425250001,378.24426141000004,54086.37839400001 2025-11-02,16:02:13.000,306,11072380,-795,0,1762099332,13263.033469900001,377.94819794999785,54086.35044552001 2025-11-02,16:02:14.000,306,11072376,-795,0,1762099333,13263.026733589992,377.78606795999804,54086.203715999996 2025-11-02,16:02:15.000,306,11072426,-795,0,1762099334,13263.060415139997,377.6098397099995,54086.21070312001 2025-11-02,16:02:16.000,306,11072385,-795,0,1762099335,13263.201877649997,377.4759062400044,54086.25262584001 2025-11-02,16:02:17.000,306,11072348,-795,0,1762099336,13263.289449679993,377.29262885999924,54086.0989092 2025-11-02,16:02:18.000,306,11072411,-795,0,1762099337,13263.275977060002,377.0882040900033,54085.87532136001 2025-11-02,16:02:19.000,306,11072376,-795,0,1762099338,13263.430912189993,376.9683688799996,54085.9591668 2025-11-02,16:02:20.000,306,11072404,-795,0,1762099339,13263.464593739998,376.7850915000017,54085.88230848 2025-11-02,16:02:21.000,306,11072422,-795,0,1762099340,13263.626265179999,376.7216493300002,54085.98012816 2025-11-02,16:02:22.000,306,11072386,-795,0,1762099341,13263.606056249999,376.77804237000237,54086.01506376001 2025-11-02,16:02:23.000,306,11072373,-795,0,1762099342,13263.606056249999,376.7568949800043,54085.924231200006 2025-11-02,16:02:24.000,306,11072438,-795,0,1762099343,13263.606056249999,376.6582071599987,54085.74256608 2025-11-02,16:02:25.000,306,11072350,-795,0,1762099344,13263.666683039999,376.5101754300049,54085.79846304001 2025-11-02,16:02:26.000,306,11072399,-795,0,1762099345,13263.579111009989,376.43263500000467,54085.76352744 2025-11-02,16:02:27.000,306,11072438,-795,0,1762099346,13263.558902079989,376.3621437000038,54085.7146176 2025-11-02,16:02:28.000,306,11072388,-795,0,1762099347,13263.363549089998,376.2634558799982,54085.49801688 2025-11-02,16:02:29.000,306,11072414,-795,0,1762099348,13263.302922299998,376.22116110000206,54085.65872064001 2025-11-02,16:02:30.000,306,11072417,-795,0,1762099349,13263.242295509997,376.10837501999777,54085.66570776 2025-11-02,16:02:31.000,306,11072377,-795,0,1762099350,13263.073887760002,376.05903111000225,54085.567888080004 2025-11-02,16:02:32.000,306,11072417,-795,0,1762099351,13262.966106799991,376.05903111000225,54085.62378504 2025-11-02,16:02:33.000,306,11072368,-795,0,1762099352,13262.898743699996,376.0660802400016,54085.40718432 2025-11-02,16:02:34.000,306,11072398,-795,0,1762099353,13262.89200739,375.981490680002,54085.421158560006 2025-11-02,16:02:35.000,306,11072360,-795,0,1762099354,13262.87179846,375.9885398100014,54085.37923584 2025-11-02,16:02:36.000,306,11072388,-795,0,1762099355,13262.952634180001,375.99558894000074,54085.45609416 2025-11-02,16:02:37.000,306,11072405,-795,0,1762099356,13262.959370489996,376.0378837200042,54085.44211992001 2025-11-02,16:02:38.000,306,11072412,-795,0,1762099357,13262.979579419996,375.981490680002,54085.1207124 2025-11-02,16:02:39.000,306,11072432,-795,0,1762099358,13263.127778239992,376.0167363299988,54085.37923584 2025-11-02,16:02:40.000,306,11072391,-795,0,1762099359,13263.255768130002,376.0237854599982,54085.44211992001 2025-11-02,16:02:41.000,306,11072330,-795,0,1762099360,13263.302922299998,375.94624502999795,54085.33731312 2025-11-02,16:02:42.000,306,11072361,-795,0,1762099361,13263.343340159998,375.8898519900031,54085.30936464 2025-11-02,16:02:43.000,306,11072390,-795,0,1762099362,13263.309658609993,375.89690112000244,54085.197570719996 2025-11-02,16:02:44.000,306,11072373,-795,0,1762099363,13263.215350270002,375.8898519900031,54084.99494424 2025-11-02,16:02:45.000,306,11072393,-795,0,1762099364,13263.296185990002,375.8828028600037,54085.26744192 2025-11-02,16:02:46.000,306,11072395,-795,0,1762099365,13263.296185990002,375.8193606900022,54085.39321008001 2025-11-02,16:02:47.000,306,11072379,-795,0,1762099366,13263.181668719997,375.7559185200007,54085.26744192 2025-11-02,16:02:48.000,306,11072385,-795,0,1762099367,13263.094096690002,375.60083766000025,54084.84122760001 2025-11-02,16:02:49.000,306,11072356,-795,0,1762099368,13263.067151449992,375.56559201000346,54085.015905600005 2025-11-02,16:02:50.000,306,11072357,-795,0,1762099369,13262.905480009991,375.43870767000044,54085.064815440004 2025-11-02,16:02:51.000,306,11072389,-795,0,1762099370,13262.58887344,375.4598550599985,54085.00193136 2025-11-02,16:02:52.000,306,11072411,-795,0,1762099371,13262.427201999999,375.5091989700013,54085.0508412 2025-11-02,16:02:53.000,306,11072385,-795,0,1762099372,13262.231849009993,375.4246094100017,54085.029879839996 2025-11-02,16:02:54.000,306,11072415,-795,0,1762099373,13262.103859119998,375.3329707200028,54085.28840328 2025-11-02,16:02:55.000,306,11072392,-795,0,1762099374,13261.901769819997,375.30477419999806,54085.16263512 2025-11-02,16:02:56.000,306,11072408,-795,0,1762099375,13261.942187679997,375.29067593999935,54085.30936464 2025-11-02,16:02:57.000,306,11072369,-795,0,1762099376,13261.740098379996,375.12854594999953,54085.302377520005 2025-11-02,16:02:58.000,306,11072394,-795,0,1762099377,13261.44370073999,374.9734650899991,54084.92507304 2025-11-02,16:02:59.000,306,11072401,-795,0,1762099378,13261.295501919994,374.95936683000036,54084.93904728001 2025-11-02,16:03:00.000,306,11072387,-795,0,1762099379,13261.335919779995,374.78313858000183,54084.97398288 2025-11-02,16:03:01.000,306,11072380,-795,0,1762099380,13261.295501919994,374.63510685000074,54085.09975104 2025-11-02,16:03:02.000,306,11072353,-795,0,1762099381,13261.295501919994,374.43773121000413,54084.93904728001 2025-11-02,16:03:03.000,306,11072409,-795,0,1762099382,13261.457173359995,374.1980607900041,54085.00891848001 2025-11-02,16:03:04.000,306,11072380,-795,0,1762099383,13261.618844799996,373.89494820000255,54084.92507304 2025-11-02,16:03:05.000,306,11072367,-795,0,1762099384,13261.659262659996,373.5424916999982,54084.96000864001 2025-11-02,16:03:06.000,306,11072394,-795,0,1762099385,13261.780516239996,373.2111825899992,54084.79231776001 2025-11-02,16:03:07.000,306,11072397,-795,0,1762099386,13261.807461479992,372.9362665200024,54084.82725336 2025-11-02,16:03:08.000,306,11072400,-795,0,1762099387,13261.645790039991,372.58381001999805,54084.394051920004 2025-11-02,16:03:09.000,306,11072376,-795,0,1762099388,13261.746834689991,372.3088939500012,54084.65257536001 2025-11-02,16:03:10.000,306,11072386,-795,0,1762099389,13261.706416829991,372.22430439000163,54084.71545944 2025-11-02,16:03:11.000,306,11072378,-795,0,1762099390,13261.733362070001,372.0692235300012,54084.694498079996 2025-11-02,16:03:12.000,306,11072402,-795,0,1762099391,13261.753571000001,371.9211918000001,54084.60366552001 2025-11-02,16:03:13.000,306,11072356,-795,0,1762099392,13261.57169063,371.80840572000307,54084.40103904 2025-11-02,16:03:14.000,306,11072359,-795,0,1762099393,13261.51106384,371.7872583299977,54084.48488448001 2025-11-02,16:03:15.000,306,11072426,-795,0,1762099394,13261.45043705,371.6885705099994,54084.49885872 2025-11-02,16:03:16.000,306,11072415,-795,0,1762099395,13261.396546569995,371.58283356000175,54084.58969128 2025-11-02,16:03:17.000,306,11072389,-795,0,1762099396,13261.073203689994,371.7167670300041,54084.526807199996 2025-11-02,16:03:18.000,306,11072412,-795,0,1762099397,13260.891323319993,371.8225039800018,54084.4220004 2025-11-02,16:03:19.000,306,11072398,-795,0,1762099398,13260.830696529993,371.9634865800035,54084.631614000005 2025-11-02,16:03:20.000,306,11072419,-795,0,1762099399,13260.810487599992,372.05512527000246,54084.680523840005 2025-11-02,16:03:21.000,306,11072368,-795,0,1762099400,13260.743124499997,372.07627266000054,54084.799304880005 2025-11-02,16:03:22.000,306,11072377,-795,0,1762099401,13260.669025089992,372.11856744000397,54084.74340792001 2025-11-02,16:03:23.000,306,11072391,-795,0,1762099402,13260.520826269996,372.18905874000484,54084.68751096 2025-11-02,16:03:24.000,306,11072390,-795,0,1762099403,13260.37262745,372.4639748100017,54084.6665496 2025-11-02,16:03:25.000,306,11072412,-795,0,1762099404,13260.32547327999,372.6049574100034,54084.82725336 2025-11-02,16:03:26.000,306,11072439,-795,0,1762099405,13260.2715828,372.7388908799985,54084.77135640001 2025-11-02,16:03:27.000,306,11072383,-795,0,1762099406,13260.33220959,372.89397173999896,54084.85520184 2025-11-02,16:03:28.000,306,11072391,-795,0,1762099407,13260.338945899995,373.0561017299988,54084.50584584001 2025-11-02,16:03:29.000,306,11072396,-795,0,1762099408,13260.480408409996,373.16888781000307,54084.57571704001 2025-11-02,16:03:30.000,306,11072369,-795,0,1762099409,13260.507353649991,373.38741083999776,54084.64558824 2025-11-02,16:03:31.000,306,11072380,-795,0,1762099410,13260.675761400002,373.4297056200012,54084.82725336 2025-11-02,16:03:32.000,306,11072375,-795,0,1762099411,13260.844169149997,373.4297056200012,54084.76436928 2025-11-02,16:03:33.000,306,11072376,-795,0,1762099412,13260.756597120002,373.4226564900018,54084.62462688001 2025-11-02,16:03:34.000,306,11072408,-795,0,1762099413,13260.891323319993,373.31691954000416,54084.65257536001 2025-11-02,16:03:35.000,306,11072395,-795,0,1762099414,13261.174248339994,373.0842982500035,54084.75738216 2025-11-02,16:03:36.000,306,11072390,-795,0,1762099415,13261.28876561,373.020856080002,54084.71545944 2025-11-02,16:03:37.000,306,11072390,-795,0,1762099416,13261.228138819999,372.89397173999896,54084.54776856 2025-11-02,16:03:38.000,306,11072385,-795,0,1762099417,13261.093412619994,372.59790828000405,54084.05168304001 2025-11-02,16:03:39.000,306,11072341,-795,0,1762099418,13261.214666199994,372.40053264000016,54084.11456712 2025-11-02,16:03:40.000,306,11072399,-795,0,1762099419,13261.28876561,372.23840265000035,54084.10758 2025-11-02,16:03:41.000,306,11072429,-795,0,1762099420,13261.356128709995,372.01283048999903,54084.247322400006 2025-11-02,16:03:42.000,306,11072406,-795,0,1762099421,13261.32918347,371.95643745000416,54084.30321936 2025-11-02,16:03:43.000,306,11072366,-795,0,1762099422,13261.207929889999,371.95643745000416,54084.24033528001 2025-11-02,16:03:44.000,306,11072389,-795,0,1762099423,13261.120357859989,371.9846339700016,54084.31020648 2025-11-02,16:03:45.000,306,11072398,-795,0,1762099424,13260.871114389993,371.95643745000416,54084.23334816 2025-11-02,16:03:46.000,306,11072387,-795,0,1762099425,13260.695970330002,372.1115183100046,54084.31020648 2025-11-02,16:03:47.000,306,11072428,-795,0,1762099426,13260.41304531,372.3934835100008,54084.4220004 2025-11-02,16:03:48.000,306,11072390,-795,0,1762099427,13260.15032922,372.58381001999805,54084.296232240005 2025-11-02,16:03:49.000,306,11072435,-795,0,1762099428,13259.954976229994,372.78118566000194,54084.33815496001 2025-11-02,16:03:50.000,306,11072379,-795,0,1762099429,13259.847195269998,373.0772491200041,54084.55475568001 2025-11-02,16:03:51.000,306,11072412,-795,0,1762099430,13259.746150619998,373.33806693000224,54084.55475568001 2025-11-02,16:03:52.000,306,11072412,-795,0,1762099431,13259.638369660002,373.64822865000315,54084.5966784 2025-11-02,16:03:53.000,306,11072415,-795,0,1762099432,13259.409335119992,373.9372429799987,54084.44994888 2025-11-02,16:03:54.000,306,11072366,-795,0,1762099433,13259.368917259992,374.1839625299981,54084.57571704001 2025-11-02,16:03:55.000,306,11072407,-795,0,1762099434,13259.375653570001,374.3108468700011,54084.60366552001 2025-11-02,16:03:56.000,306,11072404,-795,0,1762099435,13259.348708329991,374.5082225099977,54084.54078144 2025-11-02,16:03:57.000,306,11072386,-795,0,1762099436,13259.099464859995,374.71264728000097,54084.47091024 2025-11-02,16:03:58.000,306,11072409,-795,0,1762099437,13259.17356427,374.9382194400023,54084.31020648 2025-11-02,16:03:59.000,306,11072391,-795,0,1762099438,13259.375653570001,375.0510055199993,54084.526807199996 2025-11-02,16:04:00.000,306,11072366,-795,0,1762099439,13259.544061319997,375.14264420999825,54084.44296176 2025-11-02,16:04:01.000,306,11072384,-795,0,1762099440,13259.813513719993,375.1144476900008,54084.680523840005 2025-11-02,16:04:02.000,306,11072359,-795,0,1762099441,13260.008866709999,375.02985813000123,54084.67353672001 2025-11-02,16:04:03.000,306,11072370,-795,0,1762099442,13260.0694935,374.92412118000357,54084.48488448001 2025-11-02,16:04:04.000,306,11072352,-795,0,1762099443,13260.359154829996,374.825433359998,54084.62462688001 2025-11-02,16:04:05.000,306,11072394,-795,0,1762099444,13260.547771509991,374.81133509999927,54084.76436928 2025-11-02,16:04:06.000,306,11072383,-795,0,1762099445,13260.682497709997,374.8324824900046,54084.85520184 2025-11-02,16:04:07.000,306,11072382,-795,0,1762099446,13260.776806050002,374.78313858000183,54084.897124560004 2025-11-02,16:04:08.000,306,11072330,-795,0,1762099447,13260.689234019992,374.67740163000417,54084.61065264 2025-11-02,16:04:09.000,306,11072389,-795,0,1762099448,13260.925004869998,374.58576293999795,54084.65257536001 2025-11-02,16:04:10.000,306,11072387,-795,0,1762099449,13261.052994759993,374.38838730000134,54084.77834352 2025-11-02,16:04:11.000,306,11072400,-795,0,1762099450,13261.133830479994,374.30379774000176,54084.92507304 2025-11-02,16:04:12.000,306,11072419,-795,0,1762099451,13261.24161143999,374.2615029599983,54084.97398288 2025-11-02,16:04:13.000,306,11072354,-795,0,1762099452,13261.30223822999,374.20510992000345,54084.918085920006 2025-11-02,16:04:14.000,306,11072430,-795,0,1762099453,13261.275292989994,374.2333064400009,54084.93206016 2025-11-02,16:04:15.000,306,11072391,-795,0,1762099454,13261.228138819999,374.30379774000176,54084.89013744001 2025-11-02,16:04:16.000,306,11072390,-795,0,1762099455,13261.20119357999,374.5928120700046,54085.14866088 2025-11-02,16:04:17.000,306,11072366,-795,0,1762099456,13261.073203689994,374.89592465999885,54085.10673816001 2025-11-02,16:04:18.000,306,11072380,-795,0,1762099457,13261.046258449998,375.12854594999953,54084.93206016 2025-11-02,16:04:19.000,306,11072379,-795,0,1762099458,13261.160775719989,375.3823146299983,54085.16263512 2025-11-02,16:04:20.000,306,11072422,-795,0,1762099459,13261.18098464999,375.6924763499992,54085.134686640005 2025-11-02,16:04:21.000,306,11072434,-795,0,1762099460,13261.315710849995,375.8687045999977,54085.35827448 2025-11-02,16:04:22.000,306,11072418,-795,0,1762099461,13261.45043705,375.96034329000395,54085.49801688 2025-11-02,16:04:23.000,306,11072378,-795,0,1762099462,13261.477382289995,376.20706284000335,54085.567888080004 2025-11-02,16:04:24.000,306,11072406,-795,0,1762099463,13261.58516324999,376.53837195000233,54085.44211992001 2025-11-02,16:04:25.000,306,11072368,-795,0,1762099464,13261.733362070001,376.74984584999766,54085.28141616 2025-11-02,16:04:26.000,306,11072349,-795,0,1762099465,13261.908506129992,376.92607410000346,54085.45609416 2025-11-02,16:04:27.000,306,11072417,-795,0,1762099466,13262.049968639993,377.1798427800022,54085.6447464 2025-11-02,16:04:28.000,306,11072430,-795,0,1762099467,13262.049968639993,377.3278745100033,54085.44211992001 2025-11-02,16:04:29.000,306,11072394,-795,0,1762099468,13262.339629969989,377.4900045000031,54085.7146176 2025-11-02,16:04:30.000,306,11072370,-795,0,1762099469,13262.56866451,377.4759062400044,54085.93121832 2025-11-02,16:04:31.000,306,11072432,-795,0,1762099470,13262.817907979996,377.433611460001,54086.29454856 2025-11-02,16:04:32.000,306,11072399,-795,0,1762099471,13262.999788349996,377.3842675499982,54086.37839400001 2025-11-02,16:04:33.000,306,11072384,-795,0,1762099472,13263.033469900001,377.29262885999924,54086.14781904 2025-11-02,16:04:34.000,306,11072344,-795,0,1762099473,13263.174932410002,377.15869539000414,54086.16179328001 2025-11-02,16:04:35.000,306,11072431,-795,0,1762099474,13263.484802669998,377.1304988699994,54086.46922656001 2025-11-02,16:04:36.000,306,11072396,-795,0,1762099475,13263.585847319999,377.07410583000456,54086.525123520005 2025-11-02,16:04:37.000,306,11072393,-795,0,1762099476,13263.646474109999,376.9190249700041,54086.525123520005 2025-11-02,16:04:38.000,306,11072410,-795,0,1762099477,13263.673419349994,376.7568949800043,54086.46223944 2025-11-02,16:04:39.000,306,11072385,-795,0,1762099478,13263.855299719995,376.6864036800034,54086.78364696001 2025-11-02,16:04:40.000,306,11072416,-795,0,1762099479,13263.92939913,376.4960771699989,54086.91640224 2025-11-02,16:04:41.000,306,11072401,-795,0,1762099480,13264.016971159996,376.3832910900019,54087.04915752001 2025-11-02,16:04:42.000,306,11072384,-795,0,1762099481,13264.077597949996,376.312799790001,54087.07011888001 2025-11-02,16:04:43.000,306,11072391,-795,0,1762099482,13264.077597949996,376.2493576199995,54087.04915752001 2025-11-02,16:04:44.000,306,11072361,-795,0,1762099483,13263.94960806,376.39034022000124,54087.10505448 2025-11-02,16:04:45.000,306,11072369,-795,0,1762099484,13263.94287174999,376.4467332600034,54087.314668080006 2025-11-02,16:04:46.000,306,11072350,-795,0,1762099485,13263.94287174999,376.48902803999954,54087.45441048001 2025-11-02,16:04:47.000,306,11072390,-795,0,1762099486,13263.80814555,376.5947649900045,54087.47537184001 2025-11-02,16:04:48.000,306,11072339,-795,0,1762099487,13263.713837209994,376.60181412000384,54087.244796880004 2025-11-02,16:04:49.000,306,11072377,-795,0,1762099488,13263.875508649995,376.71460020000086,54087.5662044 2025-11-02,16:04:50.000,306,11072360,-795,0,1762099489,13263.9091902,376.79918976000044,54087.68498544 2025-11-02,16:04:51.000,306,11072387,-795,0,1762099490,13263.895717579995,376.9190249700041,54087.817740720006 2025-11-02,16:04:52.000,306,11072428,-795,0,1762099491,13263.99002592,377.0882040900033,54087.92254752 2025-11-02,16:04:53.000,306,11072398,-795,0,1762099492,13264.02370746999,377.29262885999924,54087.915560400004 2025-11-02,16:04:54.000,306,11072374,-795,0,1762099493,13264.13148843,377.546397539998,54087.97145736 2025-11-02,16:04:55.000,306,11072393,-795,0,1762099494,13264.414413450002,377.78606795999804,54088.24395504001 2025-11-02,16:04:56.000,306,11072381,-795,0,1762099495,13264.582821199998,377.9059031700017,54088.32780048 2025-11-02,16:04:57.000,306,11072350,-795,0,1762099496,13264.670393229993,377.9904927300013,54088.418633040004 2025-11-02,16:04:58.000,306,11072366,-795,0,1762099497,13264.731020019994,377.9834436000019,54088.202032320005 2025-11-02,16:04:59.000,306,11072353,-795,0,1762099498,13264.98026348999,378.0186892499987,54088.37671032 2025-11-02,16:05:00.000,306,11072372,-795,0,1762099499,13265.20929803,377.97639447000256,54088.57933680001 2025-11-02,16:05:01.000,306,11072395,-795,0,1762099500,13265.411387330001,378.1032788099983,54088.73305344 2025-11-02,16:05:02.000,306,11072412,-795,0,1762099501,13265.849247479993,378.07508229000086,54088.90773144 2025-11-02,16:05:03.000,306,11072371,-795,0,1762099502,13266.17932666999,378.06098403000215,54088.90773144 2025-11-02,16:05:04.000,306,11072384,-795,0,1762099503,13266.40836121,378.03983664000407,54088.95664128 2025-11-02,16:05:05.000,306,11072330,-795,0,1762099504,13266.900111839997,377.9693453400032,54089.13131928001 2025-11-02,16:05:06.000,306,11072344,-795,0,1762099505,13267.243663649999,377.8847557800036,54089.257087440004 2025-11-02,16:05:07.000,306,11072370,-795,0,1762099506,13267.44575295,377.8424610000002,54089.26407456 2025-11-02,16:05:08.000,306,11072388,-795,0,1762099507,13267.58721546,377.65213449000294,54089.00555112 2025-11-02,16:05:09.000,306,11072401,-795,0,1762099508,13267.836458929996,377.63098710000486,54089.27106168001 2025-11-02,16:05:10.000,306,11072388,-795,0,1762099509,13268.038548229997,377.4970536300025,54089.55054648 2025-11-02,16:05:11.000,306,11072408,-795,0,1762099510,13268.112647640002,377.45475884999905,54089.641379040004 2025-11-02,16:05:12.000,306,11072361,-795,0,1762099511,13268.159801809998,377.40541494000354,54089.73919872 2025-11-02,16:05:13.000,306,11072362,-795,0,1762099512,13268.085702399992,377.4618079799984,54089.662340400006 2025-11-02,16:05:14.000,306,11072342,-795,0,1762099513,13268.078966089997,377.5886923200014,54090.0116964 2025-11-02,16:05:15.000,306,11072428,-795,0,1762099514,13268.018339299997,377.71557666000444,54090.20733576001 2025-11-02,16:05:16.000,306,11072392,-795,0,1762099515,13267.984657749992,377.7790188299987,54090.3610524 2025-11-02,16:05:17.000,306,11072357,-795,0,1762099516,13267.816249999996,377.91295230000105,54090.27720696001 2025-11-02,16:05:18.000,306,11072384,-795,0,1762099517,13267.72867797,378.0539349000028,54090.22829712 2025-11-02,16:05:19.000,306,11072414,-795,0,1762099518,13267.68152379999,378.1526227200011,54090.49380768001 2025-11-02,16:05:20.000,306,11072392,-795,0,1762099519,13267.66131486999,378.2301631500013,54090.70342128 2025-11-02,16:05:21.000,306,11072371,-795,0,1762099520,13267.553533909995,378.2795070600041,54090.6754728 2025-11-02,16:05:22.000,306,11072345,-795,0,1762099521,13267.41880770999,378.30770358000154,54090.57066600001 2025-11-02,16:05:23.000,306,11072418,-795,0,1762099522,13267.41880770999,378.55442313000094,54090.79425384 2025-11-02,16:05:24.000,306,11072385,-795,0,1762099523,13267.40533509,378.58966877999774,54090.73136976 2025-11-02,16:05:25.000,306,11072392,-795,0,1762099524,13267.472698189995,378.6390126900005,54090.71040840001 2025-11-02,16:05:26.000,306,11072373,-795,0,1762099525,13267.533324979995,378.6108161700031,54090.96194472 2025-11-02,16:05:27.000,306,11072372,-795,0,1762099526,13267.634369629995,378.6742583400046,54091.03880304 2025-11-02,16:05:28.000,306,11072356,-795,0,1762099527,13267.593951769995,378.6601600799986,54090.82220232 2025-11-02,16:05:29.000,306,11072367,-795,0,1762099528,13267.735414279996,378.56852138999966,54091.01085456 2025-11-02,16:05:30.000,306,11072302,-795,0,1762099529,13267.782568449991,378.4134405299992,54091.101687120004 2025-11-02,16:05:31.000,306,11072380,-795,0,1762099530,13267.822986309991,378.3288509699996,54091.22745528 2025-11-02,16:05:32.000,306,11072343,-795,0,1762099531,13267.917294649997,378.20901576000324,54091.31130072001 2025-11-02,16:05:33.000,306,11072407,-795,0,1762099532,13267.903822029992,378.22311402000196,54091.36021056001 2025-11-02,16:05:34.000,306,11072395,-795,0,1762099533,13268.031811920002,378.2019666300039,54091.458030240006 2025-11-02,16:05:35.000,306,11072433,-795,0,1762099534,13268.321473249998,378.22311402000196,54091.63969536 2025-11-02,16:05:36.000,306,11072384,-795,0,1762099535,13268.382100039998,378.1808192399985,54091.80039912 2025-11-02,16:05:37.000,306,11072315,-795,0,1762099536,13268.355154799989,378.07508229000086,54091.77943776 2025-11-02,16:05:38.000,306,11072387,-795,0,1762099537,13268.227164909993,377.9834436000019,54091.59078552 2025-11-02,16:05:39.000,306,11072384,-795,0,1762099538,13268.260846459998,378.01164011999936,54091.772450640005 2025-11-02,16:05:40.000,306,11072378,-795,0,1762099539,13268.361891109998,377.94819794999785,54091.93315440001 2025-11-02,16:05:41.000,306,11072412,-795,0,1762099540,13268.429254209994,378.03983664000407,54092.05193544001 2025-11-02,16:05:42.000,306,11072405,-795,0,1762099541,13268.341682179998,377.97639447000256,54092.13578088 2025-11-02,16:05:43.000,306,11072398,-795,0,1762099542,13268.180010739998,378.14557359000173,54092.10084528001 2025-11-02,16:05:44.000,306,11072406,-795,0,1762099543,13268.072229780002,378.22311402000196,54092.13578088 2025-11-02,16:05:45.000,306,11072311,-795,0,1762099544,13267.937503579997,378.37114575000305,54092.21962632001 2025-11-02,16:05:46.000,306,11072376,-795,0,1762099545,13267.735414279996,378.50507921999815,54092.21962632001 2025-11-02,16:05:47.000,306,11072403,-795,0,1762099546,13267.52658867,378.60376704000373,54092.25456192 2025-11-02,16:05:48.000,306,11072395,-795,0,1762099547,13267.183036859999,378.575570519999,54091.8982188 2025-11-02,16:05:49.000,306,11072414,-795,0,1762099548,13267.028101729993,378.6883566000033,54092.0728968 2025-11-02,16:05:50.000,306,11072377,-795,0,1762099549,13266.873166600002,378.68130747000396,54092.07988392001 2025-11-02,16:05:51.000,306,11072396,-795,0,1762099550,13266.718231469997,378.7870444200016,54092.07988392001 2025-11-02,16:05:52.000,306,11072373,-795,0,1762099551,13266.495933239996,378.97737092999887,54092.04494832 2025-11-02,16:05:53.000,306,11072358,-795,0,1762099552,13266.38141596999,379.033763970001,54091.77943776 2025-11-02,16:05:54.000,306,11072319,-795,0,1762099553,13266.32078917999,379.0690096199978,54091.6886052 2025-11-02,16:05:55.000,306,11072420,-795,0,1762099554,13266.21974452999,379.33687656000257,54091.989051360004 2025-11-02,16:05:56.000,306,11072385,-795,0,1762099555,13266.11869987999,379.5342521999992,54092.06590968 2025-11-02,16:05:57.000,306,11072404,-795,0,1762099556,13266.004182609999,379.58359611000196,54092.010012720006 2025-11-02,16:05:58.000,306,11072380,-795,0,1762099557,13265.936819509989,379.4144169900028,54091.891231680005 2025-11-02,16:05:59.000,306,11072412,-795,0,1762099558,13265.882929029998,379.4285152500015,54092.08687104 2025-11-02,16:06:00.000,306,11072397,-795,0,1762099559,13265.923346889998,379.3509748200013,54092.24757480001 2025-11-02,16:06:01.000,306,11072352,-795,0,1762099560,13265.876192719988,379.2311396100049,54092.11481952 2025-11-02,16:06:02.000,306,11072420,-795,0,1762099561,13265.862720099998,379.04786222999974,54092.07988392001 2025-11-02,16:06:03.000,306,11072442,-795,0,1762099562,13265.808829619993,378.8927813699993,54091.91918016 2025-11-02,16:06:04.000,306,11072378,-795,0,1762099563,13265.903137959998,378.6108161700031,54091.84930896 2025-11-02,16:06:05.000,306,11072406,-795,0,1762099564,13265.815565929988,378.35704749000433,54091.87027032 2025-11-02,16:06:06.000,306,11072377,-795,0,1762099565,13266.064809399999,378.00459099,54091.90520592 2025-11-02,16:06:07.000,306,11072373,-795,0,1762099566,13265.970501059994,377.76492056999996,54091.87027032 2025-11-02,16:06:08.000,306,11072471,-795,0,1762099567,13265.936819509989,377.45475884999905,54091.437068880005 2025-11-02,16:06:09.000,306,11072288,-795,0,1762099568,13266.11869987999,377.14459712999815,54091.485978720004 2025-11-02,16:06:10.000,306,11072367,-795,0,1762099569,13266.314052869995,376.8555828000026,54091.49995296001 2025-11-02,16:06:11.000,306,11072388,-795,0,1762099570,13266.495933239996,376.6864036800034,54091.59078552 2025-11-02,16:06:12.000,306,11072375,-795,0,1762099571,13266.576768959996,376.4114876099993,54091.444056 2025-11-02,16:06:13.000,306,11072411,-795,0,1762099572,13266.724967779992,376.200013710004,54091.31130072001 2025-11-02,16:06:14.000,306,11072404,-795,0,1762099573,13266.920320769997,376.0519819800029,54091.3741848 2025-11-02,16:06:15.000,306,11072380,-795,0,1762099574,13267.135882689989,375.854606339999,54091.39514616 2025-11-02,16:06:16.000,306,11072365,-795,0,1762099575,13267.31776305999,375.60083766000025,54091.40912040001 2025-11-02,16:06:17.000,306,11072331,-795,0,1762099576,13267.37838984999,375.40346202000364,54091.290339360006 2025-11-02,16:06:18.000,306,11072326,-795,0,1762099577,13267.304290439999,375.19198812000104,54091.01085456 2025-11-02,16:06:19.000,306,11072414,-795,0,1762099578,13267.31776305999,375.1637916000036,54091.08771288 2025-11-02,16:06:20.000,306,11072419,-795,0,1762099579,13267.243663649999,375.2342829000045,54091.10867424 2025-11-02,16:06:21.000,306,11072410,-795,0,1762099580,13267.156091619989,375.2977250699987,54091.150596960004 2025-11-02,16:06:22.000,306,11072344,-795,0,1762099581,13266.987683869993,375.2765776800006,54091.150596960004 2025-11-02,16:06:23.000,306,11072396,-795,0,1762099582,13266.522878479991,375.2624794200019,54090.82918944001 2025-11-02,16:06:24.000,306,11072354,-795,0,1762099583,13266.374679659995,375.3118233300047,54090.982906080004 2025-11-02,16:06:25.000,306,11072353,-795,0,1762099584,13266.051336779994,375.28362681,54090.92700912001 2025-11-02,16:06:26.000,306,11072326,-795,0,1762099585,13265.862720099998,375.1778898600023,54090.86412504 2025-11-02,16:06:27.000,306,11072386,-795,0,1762099586,13265.667367109992,375.17084073000296,54090.836176560006 2025-11-02,16:06:28.000,306,11072431,-795,0,1762099587,13265.377705779996,375.0862511700034,54090.51476904 2025-11-02,16:06:29.000,306,11072408,-795,0,1762099588,13265.22277064999,375.04395638999995,54090.598614480004 2025-11-02,16:06:30.000,306,11072391,-795,0,1762099589,13264.953318249994,374.8536298800027,54090.31912968 2025-11-02,16:06:31.000,306,11072390,-795,0,1762099590,13264.751228949994,374.7196964100003,54090.13746456001 2025-11-02,16:06:32.000,306,11072365,-795,0,1762099591,13264.791646809994,374.6703525000048,54090.23528424001 2025-11-02,16:06:33.000,306,11072373,-795,0,1762099592,13264.596293819988,374.4447803400035,54090.03265776 2025-11-02,16:06:34.000,306,11072355,-795,0,1762099593,13264.434622380002,374.1839625299981,54089.878941120005 2025-11-02,16:06:35.000,306,11072361,-795,0,1762099594,13264.299896179997,374.04297993000364,54089.641379040004 2025-11-02,16:06:36.000,306,11072408,-795,0,1762099595,13264.360522969997,373.8174077700023,54089.69028888 2025-11-02,16:06:37.000,306,11072382,-795,0,1762099596,13264.326841419992,373.6270812599978,54089.830031280006 2025-11-02,16:06:38.000,306,11072412,-795,0,1762099597,13264.279687249997,373.37331257999904,54089.48067528 2025-11-02,16:06:39.000,306,11072349,-795,0,1762099598,13264.266214629992,373.25347737000266,54089.55054648 2025-11-02,16:06:40.000,306,11072359,-795,0,1762099599,13264.232533080001,373.133642159999,54089.613430560006 2025-11-02,16:06:41.000,306,11072357,-795,0,1762099600,13264.09107057,373.0842982500035,54089.494649520006 2025-11-02,16:06:42.000,306,11072410,-795,0,1762099601,13263.92266281999,372.97856129999855,54089.36189424 2025-11-02,16:06:43.000,306,11072393,-795,0,1762099602,13263.592583629994,372.9151191300043,54089.09638368 2025-11-02,16:06:44.000,306,11072344,-795,0,1762099603,13263.417439569988,372.7882347900013,54088.97760264 2025-11-02,16:06:45.000,306,11072382,-795,0,1762099604,13263.309658609993,372.6754487100043,54089.12433216 2025-11-02,16:06:46.000,306,11072389,-795,0,1762099605,13263.134514550002,372.7529891400045,54089.110357920006 2025-11-02,16:06:47.000,306,11072390,-795,0,1762099606,13262.838116909996,372.71774349000043,54088.94965416 2025-11-02,16:06:48.000,306,11072399,-795,0,1762099607,13262.575400819995,372.5274169800032,54088.57234968 2025-11-02,16:06:49.000,306,11072338,-795,0,1762099608,13262.366575209999,372.4639748100017,54088.6142724 2025-11-02,16:06:50.000,306,11072362,-795,0,1762099609,13262.110595429993,372.358237860004,54088.59331104 2025-11-02,16:06:51.000,306,11072420,-795,0,1762099610,13261.962396609997,372.3159430800006,54088.55138832 2025-11-02,16:06:52.000,306,11072356,-795,0,1762099611,13261.928715059992,372.1820096099982,54088.48151712001 2025-11-02,16:06:53.000,306,11072364,-795,0,1762099612,13261.814197790001,372.104469179998,54088.28587776 2025-11-02,16:06:54.000,306,11072373,-795,0,1762099613,13261.760307309996,372.0621744000018,54088.21600656 2025-11-02,16:06:55.000,306,11072353,-795,0,1762099614,13261.753571000001,372.09037091999926,54088.299852000004 2025-11-02,16:06:56.000,306,11072364,-795,0,1762099615,13261.67273528,372.07627266000054,54088.19504520001 2025-11-02,16:06:57.000,306,11072362,-795,0,1762099616,13261.47064598,372.104469179998,54088.06927704 2025-11-02,16:06:58.000,306,11072410,-795,0,1762099617,13261.26182036999,372.15381309000077,54087.71293392 2025-11-02,16:06:59.000,306,11072385,-795,0,1762099618,13261.154039409994,372.25955003999843,54087.747869520004 2025-11-02,16:07:00.000,306,11072396,-795,0,1762099619,13261.106885239999,372.3159430800006,54087.78979224001 2025-11-02,16:07:01.000,306,11072394,-795,0,1762099620,13260.958686419988,372.30184482000186,54087.82472784 2025-11-02,16:07:02.000,306,11072403,-795,0,1762099621,13260.884587009998,372.20315700000356,54087.85267632 2025-11-02,16:07:03.000,306,11072376,-795,0,1762099622,13260.695970330002,372.05512527000246,54087.78280512 2025-11-02,16:07:04.000,306,11072378,-795,0,1762099623,13260.514089960001,371.99168310000096,54087.4963332 2025-11-02,16:07:05.000,306,11072364,-795,0,1762099624,13260.439990549996,371.8154548500024,54087.51030744 2025-11-02,16:07:06.000,306,11072352,-795,0,1762099625,13260.14359290999,371.773160069999,54087.0421704 2025-11-02,16:07:07.000,306,11072384,-795,0,1762099626,13259.894349439994,371.9352900599988,54087.37755216 2025-11-02,16:07:08.000,306,11072383,-795,0,1762099627,13259.685523829998,371.76611093999963,54087.03518328 2025-11-02,16:07:09.000,306,11072392,-795,0,1762099628,13259.510379769992,371.6744722500007,54086.958324960004 2025-11-02,16:07:10.000,306,11072393,-795,0,1762099629,13259.490170839992,371.63217747000454,54086.83954392 2025-11-02,16:07:11.000,306,11072381,-795,0,1762099630,13259.624897039997,371.568735300003,54086.91640224 2025-11-02,16:07:12.000,306,11072377,-795,0,1762099631,13259.658578590002,371.6392266000039,54086.77665984 2025-11-02,16:07:13.000,306,11072367,-795,0,1762099632,13259.604688109997,371.70971790000476,54086.60896896 2025-11-02,16:07:14.000,306,11072377,-795,0,1762099633,13259.571006559992,371.7026687699981,54086.357432640005 2025-11-02,16:07:15.000,306,11072325,-795,0,1762099634,13259.564270249997,371.70971790000476,54086.357432640005 2025-11-02,16:07:16.000,306,11072379,-795,0,1762099635,13259.584479179997,371.70971790000476,54086.3434584 2025-11-02,16:07:17.000,306,11072361,-795,0,1762099636,13259.395862500001,371.8013565900037,54086.4133296 2025-11-02,16:07:18.000,306,11072419,-795,0,1762099637,13259.328499399991,371.660373990002,54086.17576752 2025-11-02,16:07:19.000,306,11072363,-795,0,1762099638,13259.443016669997,371.8225039800018,54086.28756144 2025-11-02,16:07:20.000,306,11072380,-795,0,1762099639,13259.611424419993,371.900044410002,54086.32249704 2025-11-02,16:07:21.000,306,11072376,-795,0,1762099640,13259.759623239988,371.97758484000224,54086.12685768 2025-11-02,16:07:22.000,306,11072374,-795,0,1762099641,13259.779832169988,372.104469179998,54086.07794784 2025-11-02,16:07:23.000,306,11072414,-795,0,1762099642,13259.611424419993,372.23840265000035,54085.88230848 2025-11-02,16:07:24.000,306,11072427,-795,0,1762099643,13259.705732759998,372.4146308999989,54085.89628272001 2025-11-02,16:07:25.000,306,11072375,-795,0,1762099644,13259.826986339998,372.40053264000016,54086.01506376001 2025-11-02,16:07:26.000,306,11072392,-795,0,1762099645,13259.840458959989,372.42168002999824,54085.98711528 2025-11-02,16:07:27.000,306,11072383,-795,0,1762099646,13259.853931579994,372.4639748100017,54085.924231200006 2025-11-02,16:07:28.000,306,11072336,-795,0,1762099647,13259.853931579994,372.4075817699995,54085.6447464 2025-11-02,16:07:29.000,306,11072378,-795,0,1762099648,13259.954976229994,372.3793852500021,54085.686669120005 2025-11-02,16:07:30.000,306,11072373,-795,0,1762099649,13259.894349439994,372.51331872000446,54085.7146176 2025-11-02,16:07:31.000,306,11072377,-795,0,1762099650,13259.806777409998,372.5274169800032,54085.686669120005 2025-11-02,16:07:32.000,306,11072388,-795,0,1762099651,13259.921294679989,372.48512219999975,54085.686669120005 2025-11-02,16:07:33.000,306,11072373,-795,0,1762099652,13259.847195269998,372.44987655000295,54085.53993960001 2025-11-02,16:07:34.000,306,11072364,-795,0,1762099653,13259.928030989999,372.43577829000424,54085.49102976001 2025-11-02,16:07:35.000,306,11072366,-795,0,1762099654,13260.029075639999,372.42168002999824,54085.4351328 2025-11-02,16:07:36.000,306,11072356,-795,0,1762099655,13260.16380183999,372.358237860004,54085.48404264 2025-11-02,16:07:37.000,306,11072394,-795,0,1762099656,13260.18401076999,372.25955003999843,54085.30936464 2025-11-02,16:07:38.000,306,11072367,-795,0,1762099657,13260.10991136,372.22430439000163,54084.97398288 2025-11-02,16:07:39.000,306,11072395,-795,0,1762099658,13260.16380183999,372.1608622200001,54084.98795712001 2025-11-02,16:07:40.000,306,11072415,-795,0,1762099659,13260.21095601,372.12561657000333,54084.98097 2025-11-02,16:07:41.000,306,11072420,-795,0,1762099660,13260.419781619996,372.11856744000397,54085.085776800006 2025-11-02,16:07:42.000,306,11072387,-795,0,1762099661,13260.561244129996,372.13971483000205,54084.99494424 2025-11-02,16:07:43.000,306,11072373,-795,0,1762099662,13260.588189369992,372.1679113499995,54084.90411168 2025-11-02,16:07:44.000,306,11072378,-795,0,1762099663,13260.729651879992,372.13971483000205,54084.6665496 2025-11-02,16:07:45.000,306,11072398,-795,0,1762099664,13260.985631659998,372.1115183100046,54084.74340792001 2025-11-02,16:07:46.000,306,11072395,-795,0,1762099665,13261.005840589998,372.32299220999994,54084.680523840005 2025-11-02,16:07:47.000,306,11072407,-795,0,1762099666,13261.026049519998,372.48512219999975,54084.70148520001 2025-11-02,16:07:48.000,306,11072365,-795,0,1762099667,13260.965422729998,372.5062695899978,54084.35911632001 2025-11-02,16:07:49.000,306,11072406,-795,0,1762099668,13261.18098464999,372.6543013199989,54084.51982008 2025-11-02,16:07:50.000,306,11072370,-795,0,1762099669,13261.44370073999,372.69659610000235,54084.63860112 2025-11-02,16:07:51.000,306,11072325,-795,0,1762099670,13261.517800149995,372.6543013199989,54084.65257536001 2025-11-02,16:07:52.000,306,11072337,-795,0,1762099671,13261.57169063,372.71774349000043,54084.67353672001 2025-11-02,16:07:53.000,306,11072355,-795,0,1762099672,13261.59189956,372.73184174999915,54084.47091024 2025-11-02,16:07:54.000,306,11072411,-795,0,1762099673,13261.63231742,372.80233305,54084.4918716 2025-11-02,16:07:55.000,306,11072396,-795,0,1762099674,13261.726625759991,372.7882347900013,54084.61065264 2025-11-02,16:07:56.000,306,11072313,-795,0,1762099675,13261.820934099997,372.80233305,54084.64558824 2025-11-02,16:07:57.000,306,11072414,-795,0,1762099676,13261.908506129992,372.7882347900013,54084.5966784 2025-11-02,16:07:58.000,306,11072399,-795,0,1762099677,13261.955660300002,372.8093821799994,54084.415013280006 2025-11-02,16:07:59.000,306,11072392,-795,0,1762099678,13262.198167459988,372.9151191300043,54084.48488448001 2025-11-02,16:08:00.000,306,11072391,-795,0,1762099679,13262.373311519994,373.1124947700009,54084.49885872 2025-11-02,16:08:01.000,306,11072410,-795,0,1762099680,13262.56192819999,373.27462476000073,54084.65257536001 2025-11-02,16:08:02.000,306,11072408,-795,0,1762099681,13262.656236539995,373.50019692000205,54084.74340792001 2025-11-02,16:08:03.000,306,11072382,-795,0,1762099682,13262.66297284999,373.6552777800025,54084.62462688001 2025-11-02,16:08:04.000,306,11072409,-795,0,1762099683,13262.716863329995,373.78216211999825,54084.72244656001 2025-11-02,16:08:05.000,306,11072402,-795,0,1762099684,13262.77075381,373.90904646000126,54085.05782832001 2025-11-02,16:08:06.000,306,11072402,-795,0,1762099685,13262.939161559996,374.0359308000043,54085.21154496 2025-11-02,16:08:07.000,306,11072368,-795,0,1762099686,13262.878534769996,374.1980607900041,54084.96000864001 2025-11-02,16:08:08.000,306,11072387,-795,0,1762099687,13262.82464428999,374.494124249999,54085.07180256 2025-11-02,16:08:09.000,306,11072364,-795,0,1762099688,13262.999788349996,374.69854902000225,54085.09975104 2025-11-02,16:08:10.000,306,11072348,-795,0,1762099689,13263.019997279996,374.952317700001,54085.33731312 2025-11-02,16:08:11.000,306,11072412,-795,0,1762099690,13263.107569309992,375.1144476900008,54085.49102976001 2025-11-02,16:08:12.000,306,11072374,-795,0,1762099691,13263.242295509997,375.26952855000127,54085.5748752 2025-11-02,16:08:13.000,306,11072385,-795,0,1762099692,13263.154723480002,375.48805158000323,54085.53993960001 2025-11-02,16:08:14.000,306,11072391,-795,0,1762099693,13263.235559200002,375.68542721999984,54085.70763048001 2025-11-02,16:08:15.000,306,11072367,-795,0,1762099694,13263.444384809998,375.8405080800003,54086.01506376001 2025-11-02,16:08:16.000,306,11072388,-795,0,1762099695,13263.484802669998,375.9532941600046,54086.11288344001 2025-11-02,16:08:17.000,306,11072367,-795,0,1762099696,13263.565638389999,376.1013258899984,54086.24563872 2025-11-02,16:08:18.000,306,11072367,-795,0,1762099697,13263.444384809998,376.08017850000033,54086.022050880005 2025-11-02,16:08:19.000,306,11072412,-795,0,1762099698,13263.7071009,376.1929645800046,54086.32249704 2025-11-02,16:08:20.000,306,11072425,-795,0,1762099699,13263.713837209994,376.4114876099993,54086.49717504001 2025-11-02,16:08:21.000,306,11072395,-795,0,1762099700,13263.895717579995,376.6582071599987,54086.7976212 2025-11-02,16:08:22.000,306,11072397,-795,0,1762099701,13264.077597949996,376.81328801999916,54086.958324960004 2025-11-02,16:08:23.000,306,11072387,-795,0,1762099702,13264.239269389996,376.975418009999,54087.077106000004 2025-11-02,16:08:24.000,306,11072384,-795,0,1762099703,13264.434622380002,377.1516462600048,54087.01422192 2025-11-02,16:08:25.000,306,11072314,-795,0,1762099704,13264.616502749988,377.30672711999796,54087.293706720004 2025-11-02,16:08:26.000,306,11072386,-795,0,1762099705,13264.710811089994,377.433611460001,54087.4963332 2025-11-02,16:08:27.000,306,11072372,-795,0,1762099706,13264.81859204999,377.6380362300042,54087.6360756 2025-11-02,16:08:28.000,306,11072394,-795,0,1762099707,13264.885955149999,377.7719696999993,54087.51030744 2025-11-02,16:08:29.000,306,11072366,-795,0,1762099708,13265.195825409995,377.97639447000256,54087.76184376001 2025-11-02,16:08:30.000,306,11072403,-795,0,1762099709,13265.424859949992,378.1808192399985,54088.14613536001 2025-11-02,16:08:31.000,306,11072397,-795,0,1762099710,13265.667367109992,378.32180184000026,54088.29286488001 2025-11-02,16:08:32.000,306,11072378,-795,0,1762099711,13265.903137959998,378.3781948800024,54088.44658152 2025-11-02,16:08:33.000,306,11072394,-795,0,1762099712,13266.004182609999,378.4768827000007,54088.36273608001 2025-11-02,16:08:34.000,306,11072374,-795,0,1762099713,13266.30731656,378.66720920999796,54088.57234968 2025-11-02,16:08:35.000,306,11072382,-795,0,1762099714,13266.610450510001,378.8363883300044,54088.90074432 2025-11-02,16:08:36.000,306,11072416,-795,0,1762099715,13266.819276119997,379.07605875000445,54089.110357920006 2025-11-02,16:08:37.000,306,11072373,-795,0,1762099716,13266.967474939993,379.29458177999913,54089.159267760006 2025-11-02,16:08:38.000,306,11072377,-795,0,1762099717,13267.142618999998,379.4496626399996,54089.22913896001 2025-11-02,16:08:39.000,306,11072387,-795,0,1762099718,13267.432280329995,379.5906452400013,54089.48067528 2025-11-02,16:08:40.000,306,11072371,-795,0,1762099719,13267.614160699995,379.70343131999834,54089.809069920004 2025-11-02,16:08:41.000,306,11072378,-795,0,1762099720,13267.70846904,379.68228393000027,54089.84400552 2025-11-02,16:08:42.000,306,11072366,-795,0,1762099721,13267.849931550001,379.75277523000113,54089.84400552 2025-11-02,16:08:43.000,306,11072361,-795,0,1762099722,13267.910558340001,379.7457261000018,54089.82304416001 2025-11-02,16:08:44.000,306,11072407,-795,0,1762099723,13268.112647640002,379.936052609999,54090.10252896 2025-11-02,16:08:45.000,306,11072391,-795,0,1762099724,13268.240637529998,380.07703521000076,54090.333103920006 2025-11-02,16:08:46.000,306,11072333,-795,0,1762099725,13268.409045279994,380.11228086000483,54090.5357304 2025-11-02,16:08:47.000,306,11072390,-795,0,1762099726,13268.53703516999,380.12637912000355,54090.65451144 2025-11-02,16:08:48.000,306,11072311,-795,0,1762099727,13268.510089929994,380.0488386900033,54090.80124096 2025-11-02,16:08:49.000,306,11072387,-795,0,1762099728,13268.71891553999,380.11228086000483,54090.9898932 2025-11-02,16:08:50.000,306,11072423,-795,0,1762099729,13268.914268529996,380.09818259999884,54091.18553256 2025-11-02,16:08:51.000,306,11072377,-795,0,1762099730,13269.116357829997,380.23916520000057,54091.2344424 2025-11-02,16:08:52.000,306,11072398,-795,0,1762099731,13269.560954289998,380.28850911000336,54091.5139272 2025-11-02,16:08:53.000,306,11072400,-795,0,1762099732,13269.81693406999,380.24621432999993,54091.66065672 2025-11-02,16:08:54.000,306,11072365,-795,0,1762099733,13270.052704919995,380.28850911000336,54091.793412000006 2025-11-02,16:08:55.000,306,11072357,-795,0,1762099734,13270.328893630001,380.42244257999846,54091.87027032 2025-11-02,16:08:56.000,306,11072375,-795,0,1762099735,13270.510774000002,380.4647373600019,54091.96809 2025-11-02,16:08:57.000,306,11072416,-795,0,1762099736,13270.753281159989,380.6057199600036,54092.19866496001 2025-11-02,16:08:58.000,306,11072370,-795,0,1762099737,13270.874534739989,380.6762112600045,54092.11481952 2025-11-02,16:08:59.000,306,11072391,-795,0,1762099738,13271.02273356,380.83129211999767,54092.31744600001 2025-11-02,16:09:00.000,306,11072391,-795,0,1762099739,13271.25850440999,380.9229308100039,54092.41526568001 2025-11-02,16:09:01.000,306,11072387,-795,0,1762099740,13271.561638359992,380.9863729799981,54092.82051864001 2025-11-02,16:09:02.000,306,11072368,-795,0,1762099741,13271.763727659993,381.0357168900009,54092.96724816001 2025-11-02,16:09:03.000,306,11072371,-795,0,1762099742,13271.945608029993,381.0850608000037,54093.09301632 2025-11-02,16:09:04.000,306,11072400,-795,0,1762099743,13272.107279469994,381.07801167000434,54093.15590040001 2025-11-02,16:09:05.000,306,11072380,-795,0,1762099744,13272.35652293999,381.16260123000393,54093.35852688 2025-11-02,16:09:06.000,306,11072343,-795,0,1762099745,13272.592293789996,381.27538731000095,54093.498269280004 2025-11-02,16:09:07.000,306,11072369,-795,0,1762099746,13272.814592019997,381.32473122000374,54093.63801168001 2025-11-02,16:09:08.000,306,11072357,-795,0,1762099747,13272.962790839993,381.3176820900044,54093.47032080001 2025-11-02,16:09:09.000,306,11072380,-795,0,1762099748,13273.340024199999,381.29653469999903,54093.65897304001 2025-11-02,16:09:10.000,306,11072380,-795,0,1762099749,13273.690312319995,381.3811242599986,54094.16204568001 2025-11-02,16:09:11.000,306,11072395,-795,0,1762099750,13273.878928999991,381.52210686000035,54094.30877520001 2025-11-02,16:09:12.000,306,11072394,-795,0,1762099751,13274.121436159992,381.5573525100044,54094.46947896001 2025-11-02,16:09:13.000,306,11072358,-795,0,1762099752,13274.310052839988,381.53620511999907,54094.4834532 2025-11-02,16:09:14.000,306,11072412,-795,0,1762099753,13274.545823689994,381.5503033799978,54094.53236304 2025-11-02,16:09:15.000,306,11072381,-795,0,1762099754,13274.83548501999,381.5432542499984,54094.741976640005 2025-11-02,16:09:16.000,306,11072406,-795,0,1762099755,13275.172300519996,381.53620511999907,54095.028448560006 2025-11-02,16:09:17.000,306,11072398,-795,0,1762099756,13275.414807679997,381.4445664300001,54095.20312656 2025-11-02,16:09:18.000,306,11072359,-795,0,1762099757,13275.502379709993,381.3317803500031,54094.937616 2025-11-02,16:09:19.000,306,11072418,-795,0,1762099758,13275.798777349999,381.4516155599995,54095.363830320006 2025-11-02,16:09:20.000,306,11072406,-795,0,1762099759,13275.87961307,381.40227165000397,54095.37081744 2025-11-02,16:09:21.000,306,11072379,-795,0,1762099760,13276.048020819995,381.33882948000246,54095.62235376001 2025-11-02,16:09:22.000,306,11072401,-795,0,1762099761,13276.169274399996,381.27538731000095,54095.59440528 2025-11-02,16:09:23.000,306,11072366,-795,0,1762099762,13276.216428569991,381.1978468800007,54095.82498024 2025-11-02,16:09:24.000,306,11072365,-795,0,1762099763,13276.189483329996,381.11325732000114,54095.7760704 2025-11-02,16:09:25.000,306,11072398,-795,0,1762099764,13276.13559284999,381.0850608000037,54095.643315119996 2025-11-02,16:09:26.000,306,11072383,-795,0,1762099765,13276.19621963999,381.0427660200003,54095.90183856 2025-11-02,16:09:27.000,306,11072417,-795,0,1762099766,13276.11538391999,381.0216186300022,54096.013632480004 2025-11-02,16:09:28.000,306,11072338,-795,0,1762099767,13275.899822,380.9370290700026,54095.76209616 2025-11-02,16:09:29.000,306,11072349,-795,0,1762099768,13275.98065772,380.83129211999767,54095.97170976 2025-11-02,16:09:30.000,306,11072379,-795,0,1762099769,13275.886349379994,380.78194821000216,54096.07651656001 2025-11-02,16:09:31.000,306,11072394,-795,0,1762099770,13275.87287675999,380.65506386999914,54096.46080816001 2025-11-02,16:09:32.000,306,11072410,-795,0,1762099771,13275.89308568999,380.5634251800002,54096.50273088 2025-11-02,16:09:33.000,306,11072360,-795,0,1762099772,13275.899822,380.42244257999846,54096.418885440005 2025-11-02,16:09:34.000,306,11072382,-795,0,1762099773,13275.91329461999,380.3308038899995,54096.52369224 2025-11-02,16:09:35.000,306,11072363,-795,0,1762099774,13276.09517498999,380.2321160700012,54096.705357360006 2025-11-02,16:09:36.000,306,11072329,-795,0,1762099775,13276.256846429991,380.1827721599984,54096.67740888001 2025-11-02,16:09:37.000,306,11072362,-795,0,1762099776,13276.357891079992,379.96424913000374,54096.69837024001 2025-11-02,16:09:38.000,306,11072388,-795,0,1762099777,13276.297264289991,379.696382189999,54096.48875664001 2025-11-02,16:09:39.000,306,11072392,-795,0,1762099778,13276.593661929997,379.5272030699998,54096.57260208 2025-11-02,16:09:40.000,306,11072391,-795,0,1762099779,13276.829432779989,379.252287000003,54096.59356344 2025-11-02,16:09:41.000,306,11072365,-795,0,1762099780,13277.11909411,379.1042552700019,54096.78221568 2025-11-02,16:09:42.000,306,11072399,-795,0,1762099781,13277.21340244999,378.9421252800021,54096.83811264 2025-11-02,16:09:43.000,306,11072389,-795,0,1762099782,13277.33465602999,378.8363883300044,54096.96388080001 2025-11-02,16:09:44.000,306,11072384,-795,0,1762099783,13277.34139234,378.70245486000204,54096.77522856001 2025-11-02,16:09:45.000,306,11072323,-795,0,1762099784,13277.42222806,378.60376704000373,54097.06170048001 2025-11-02,16:09:46.000,306,11072355,-795,0,1762099785,13277.327919719995,378.50507921999815,54097.08266184001 2025-11-02,16:09:47.000,306,11072407,-795,0,1762099786,13277.19319351999,378.45573531000264,54097.0686876 2025-11-02,16:09:48.000,306,11072349,-795,0,1762099787,13277.004576839994,378.2513105399994,54096.90798384 2025-11-02,16:09:49.000,306,11072420,-795,0,1762099788,13276.984367909994,378.131475330003,54097.09663608 2025-11-02,16:09:50.000,306,11072385,-795,0,1762099789,13276.896795879999,378.06098403000215,54097.320223919996 2025-11-02,16:09:51.000,306,11072369,-795,0,1762099790,13276.762069679993,377.9411488199985,54097.29926256001 2025-11-02,16:09:52.000,306,11072400,-795,0,1762099791,13276.634079789997,377.8072153500034,54097.32721104001 2025-11-02,16:09:53.000,306,11072350,-795,0,1762099792,13276.458935729992,377.65213449000294,54097.12458456 2025-11-02,16:09:54.000,306,11072402,-795,0,1762099793,13276.405045250001,377.6944292699991,54097.21541712 2025-11-02,16:09:55.000,306,11072391,-795,0,1762099794,13276.364627390001,377.6380362300042,54097.355159520004 2025-11-02,16:09:56.000,306,11072343,-795,0,1762099795,13276.229901189996,377.51820102000056,54097.320223919996 2025-11-02,16:09:57.000,306,11072388,-795,0,1762099796,13276.06149344,377.4124640700029,54097.089648960005 2025-11-02,16:09:58.000,306,11072360,-795,0,1762099797,13276.08170237,377.3490219000014,54097.15952016001 2025-11-02,16:09:59.000,306,11072367,-795,0,1762099798,13276.108647609995,377.33492364000267,54097.3132368 2025-11-02,16:10:00.000,306,11072410,-795,0,1762099799,13276.108647609995,377.2785306000005,54097.49490192001 2025-11-02,16:10:01.000,306,11072367,-795,0,1762099800,13276.1019113,377.15869539000414,54097.40406936 2025-11-02,16:10:02.000,306,11072395,-795,0,1762099801,13276.027811889995,377.14459712999815,54097.376120880006 2025-11-02,16:10:03.000,306,11072425,-795,0,1762099802,13276.01433926999,377.102302350002,54097.28528832 2025-11-02,16:10:04.000,306,11072391,-795,0,1762099803,13276.007602959995,377.0811549600039,54097.320223919996 2025-11-02,16:10:05.000,306,11072373,-795,0,1762099804,13276.06149344,377.06000756999856,54097.473940560005 2025-11-02,16:10:06.000,306,11072382,-795,0,1762099805,13276.007602959995,377.02476192000177,54097.46695344001 2025-11-02,16:10:07.000,306,11072385,-795,0,1762099806,13275.81224996999,377.0670566999979,54097.376120880006 2025-11-02,16:10:08.000,306,11072368,-795,0,1762099807,13275.630369599989,377.02476192000177,54097.138558800005 2025-11-02,16:10:09.000,306,11072372,-795,0,1762099808,13275.569742809988,376.9895162699977,54097.19445576 2025-11-02,16:10:10.000,306,11072376,-795,0,1762099809,13275.475434469998,377.04590930999984,54097.29227544 2025-11-02,16:10:11.000,306,11072319,-795,0,1762099810,13275.421543989993,377.0036145300037,54097.089648960005 2025-11-02,16:10:12.000,306,11072375,-755,0,1762099811,13275.401335059993,376.96131975000026,54097.21541712 2025-11-02,16:10:14.000,306,11072392,-795,0,1762099813,13275.084728490001,376.71460020000086,54097.04772624 2025-11-02,16:10:15.000,306,11072329,-795,0,1762099814,13274.990420149996,376.70050194000214,54097.25035272001 2025-11-02,16:10:16.000,306,11072398,-795,0,1762099815,13274.91632073999,376.5595193400004,54097.1036232 2025-11-02,16:10:17.000,306,11072307,-795,0,1762099816,13274.87590287999,376.39034022000124,54097.376120880006 2025-11-02,16:10:18.000,306,11072404,-795,0,1762099817,13274.89611180999,376.2846032700036,54097.34118528 2025-11-02,16:10:19.000,306,11072387,-795,0,1762099818,13274.788330849995,376.1295224100031,54097.03375200001 2025-11-02,16:10:20.000,306,11072408,-795,0,1762099819,13274.869166569995,376.0519819800029,54097.11759744 2025-11-02,16:10:21.000,306,11072355,-795,0,1762099820,13274.85569394999,376.00968719999946,54097.18048152001 2025-11-02,16:10:22.000,306,11072416,-795,0,1762099821,13274.727704059995,375.8828028600037,54097.22240424 2025-11-02,16:10:23.000,306,11072379,-795,0,1762099822,13274.512142139989,375.7770659099988,54097.09663608 2025-11-02,16:10:24.000,306,11072401,-795,0,1762099823,13274.269634980003,375.72772200000327,54096.94291944001 2025-11-02,16:10:25.000,306,11072282,-795,0,1762099824,13274.134908779997,375.69952547999856,54096.9988164 2025-11-02,16:10:26.000,306,11072437,-795,0,1762099825,13273.946292100001,375.65018157000304,54096.984842159996 2025-11-02,16:10:27.000,306,11072426,-795,0,1762099826,13273.7442028,375.6924763499992,54096.93593232 2025-11-02,16:10:28.000,306,11072409,-795,0,1762099827,13273.569058739995,375.62198504999833,54096.74029296 2025-11-02,16:10:29.000,306,11072429,-795,0,1762099828,13273.45454146999,375.55149375000474,54096.67740888001 2025-11-02,16:10:30.000,306,11072410,-795,0,1762099829,13273.42085992,375.60083766000025,54096.77522856001 2025-11-02,16:10:31.000,306,11072389,-795,0,1762099830,13273.33328788999,375.6290341799977,54096.852086880004 2025-11-02,16:10:32.000,306,11072371,-795,0,1762099831,13273.259188479999,375.60083766000025,54096.74728008001 2025-11-02,16:10:33.000,306,11072348,-795,0,1762099832,13273.178352759998,375.65018157000304,54096.62849904001 2025-11-02,16:10:34.000,306,11072378,-795,0,1762099833,13272.982999769993,375.6713289600011,54096.467795280005 2025-11-02,16:10:35.000,306,11072354,-795,0,1762099834,13272.834800949997,375.69952547999856,54096.46080816001 2025-11-02,16:10:36.000,306,11072398,-795,0,1762099835,13272.720283679992,375.69952547999856,54096.49574376 2025-11-02,16:10:37.000,306,11072387,-795,0,1762099836,13272.599030099991,375.72772200000327,54096.481769519996 2025-11-02,16:10:38.000,306,11072362,-795,0,1762099837,13272.531666999996,375.7559185200007,54096.36298848001 2025-11-02,16:10:39.000,306,11072409,-795,0,1762099838,13272.147697329994,375.91099938000116,54096.21625896 2025-11-02,16:10:40.000,306,11072402,-795,0,1762099839,13272.093806849989,376.05903111000225,54096.22324608001 2025-11-02,16:10:41.000,306,11072340,-795,0,1762099840,13271.864772309993,376.1506698000012,54096.300104400005 2025-11-02,16:10:42.000,306,11072362,-795,0,1762099841,13271.750255040002,376.2352593600008,54096.38394984 2025-11-02,16:10:43.000,306,11072400,-795,0,1762099842,13271.554902049997,376.312799790001,54096.41189832001 2025-11-02,16:10:44.000,306,11072393,-795,0,1762099843,13271.24503179,376.3973893500006,54096.39792408 2025-11-02,16:10:45.000,306,11072395,-795,0,1762099844,13270.820644259999,376.4960771699989,54096.202284720006 2025-11-02,16:10:46.000,306,11072376,-795,0,1762099845,13270.665709129993,376.6229615100019,54096.19529760001 2025-11-02,16:10:47.000,306,11072378,-795,0,1762099846,13270.369311490002,376.7075510700015,54096.33504 2025-11-02,16:10:48.000,306,11072397,-795,0,1762099847,13270.113331709996,376.7568949800043,54096.300104400005 2025-11-02,16:10:49.000,306,11072340,-795,0,1762099848,13269.67547155999,376.7568949800043,54095.90882568001 2025-11-02,16:10:50.000,306,11072404,-795,0,1762099849,13269.655262629989,376.77804237000237,54095.92279992 2025-11-02,16:10:51.000,306,11072396,-795,0,1762099850,13269.547481669993,376.81328801999916,54095.89485144 2025-11-02,16:10:52.000,306,11072387,-795,0,1762099851,13269.581163219998,376.7850915000017,54095.90183856 2025-11-02,16:10:53.000,306,11072375,-795,0,1762099852,13269.587899529994,376.7921406300011,54095.85991584001 2025-11-02,16:10:54.000,306,11072390,-795,0,1762099853,13269.648526319994,376.70050194000214,54095.643315119996 2025-11-02,16:10:55.000,306,11072395,-795,0,1762099854,13269.749570969994,376.53837195000233,54095.35684320001 2025-11-02,16:10:56.000,306,11072394,-795,0,1762099855,13269.931451339995,376.48902803999954,54095.44767576 2025-11-02,16:10:57.000,306,11072388,-795,0,1762099856,13270.113331709996,376.4467332600034,54095.28697200001 2025-11-02,16:10:58.000,306,11072389,-795,0,1762099857,13270.322157319992,376.45378239000274,54095.23806216001 2025-11-02,16:10:59.000,306,11072417,-795,0,1762099858,13270.308684700001,376.53837195000233,54094.97255160001 2025-11-02,16:11:00.000,306,11072440,-795,0,1762099859,13270.281739459992,376.6723054200047,54095.03543568 2025-11-02,16:11:01.000,306,11072342,-675,0,1762099860,13270.153749569996,376.8273862799979,54095.18915232001 2025-11-02,16:11:02.000,306,11072398,-795,0,1762099861,13270.160485879991,376.975418009999,54095.3917788 2025-11-02,16:11:03.000,306,11072383,-795,0,1762099862,13269.96513289,377.1304988699994,54095.38479168001 2025-11-02,16:11:04.000,306,11072391,-795,0,1762099863,13269.81693406999,377.40541494000354,54095.37081744 2025-11-02,16:11:05.000,306,11072347,-795,0,1762099864,13269.513800119988,377.6591836200023,54095.21011368 2025-11-02,16:11:06.000,306,11072376,-795,0,1762099865,13269.304974509992,377.8565592599989,54095.2520364 2025-11-02,16:11:07.000,306,11072371,-795,0,1762099866,13268.961422699991,378.00459099,54095.175178080004 2025-11-02,16:11:08.000,306,11072381,-795,0,1762099867,13268.71891553999,378.1949175000045,54095.11928112001 2025-11-02,16:11:09.000,306,11072424,-795,0,1762099868,13268.49661730999,378.37114575000305,54095.15421672 2025-11-02,16:11:10.000,306,11072384,-795,0,1762099869,13268.395572659989,378.5614722600003,54095.11928112001 2025-11-02,16:11:11.000,306,11072381,-795,0,1762099870,13268.146329189993,378.7447496399982,54094.95159024001 2025-11-02,16:11:12.000,306,11072359,-795,0,1762099871,13268.227164909993,378.920977890004,54095.25902352 2025-11-02,16:11:13.000,306,11072396,-795,0,1762099872,13268.139592879998,379.07605875000445,54095.16819096001 2025-11-02,16:11:14.000,306,11072447,-795,0,1762099873,13268.078966089997,379.1324517899993,54095.028448560006 2025-11-02,16:11:15.000,306,11072365,-795,0,1762099874,13267.998130369997,379.29458177999913,54095.007487200004 2025-11-02,16:11:16.000,306,11072403,-795,0,1762099875,13268.105911329993,379.3298274300032,54095.077358400005 2025-11-02,16:11:17.000,306,11072370,-795,0,1762099876,13268.078966089997,379.4637608999983,54095.08434552 2025-11-02,16:11:18.000,306,11072410,-795,0,1762099877,13268.099175019997,379.56949785000324,54095.00050008001 2025-11-02,16:11:19.000,306,11072385,-795,0,1762099878,13268.025075609992,379.68228393000027,54094.89569328 2025-11-02,16:11:20.000,306,11072381,-795,0,1762099879,13268.119383949997,379.8021191400039,54094.91665464 2025-11-02,16:11:21.000,306,11072361,-795,0,1762099880,13268.119383949997,379.92900347999966,54094.937616 2025-11-02,16:11:22.000,306,11072393,-795,0,1762099881,13268.200219669998,380.0347404300046,54094.909667520005 2025-11-02,16:11:23.000,306,11072369,-795,0,1762099882,13268.260846459998,380.14047738000227,54094.92364176 2025-11-02,16:11:24.000,306,11072407,-795,0,1762099883,13268.382100039998,380.27441085000464,54094.741976640005 2025-11-02,16:11:25.000,306,11072398,-795,0,1762099884,13268.483144689999,380.28850911000336,54094.83280920001 2025-11-02,16:11:26.000,306,11072392,-795,0,1762099885,13268.76606971,380.40834431999974,54095.01447432 2025-11-02,16:11:27.000,306,11072386,-795,0,1762099886,13268.873850669996,380.4788356200006,54095.112294 2025-11-02,16:11:28.000,306,11072402,-795,0,1762099887,13269.048994730001,380.5281795300034,54095.11928112001 2025-11-02,16:11:29.000,306,11072316,-795,0,1762099888,13269.035522109996,380.48588474999997,54094.77691224 2025-11-02,16:11:30.000,306,11072411,-795,0,1762099889,13269.156775689997,380.5634251800002,54094.937616 2025-11-02,16:11:31.000,306,11072377,-795,0,1762099890,13269.338656059997,380.6409656100004,54095.02146144001 2025-11-02,16:11:32.000,306,11072401,-795,0,1762099891,13269.459909639998,380.852439510003,54095.15421672 2025-11-02,16:11:33.000,306,11072388,-795,0,1762099892,13269.406019159993,380.9722747199994,54095.25902352 2025-11-02,16:11:34.000,306,11072392,-795,0,1762099893,13269.237611409997,381.16260123000393,54095.09133264 2025-11-02,16:11:35.000,306,11072397,-795,0,1762099894,13269.345392369993,381.4445664300001,54095.37780456 2025-11-02,16:11:36.000,306,11072416,-795,0,1762099895,13269.358864989998,381.641942070004,54095.38479168001 2025-11-02,16:11:37.000,306,11072311,-795,0,1762099896,13269.365601299993,381.81817032000254,54095.461650000005 2025-11-02,16:11:38.000,306,11072360,-795,0,1762099897,13269.352128680002,382.0507916100032,54095.52453408001 2025-11-02,16:11:39.000,306,11072357,-795,0,1762099898,13269.217402479997,382.1847250799983,54095.25902352 2025-11-02,16:11:40.000,306,11072386,-795,0,1762099899,13269.379073919998,382.3609533300041,54095.32889472 2025-11-02,16:11:41.000,306,11072386,-795,0,1762099900,13269.358864989998,382.42439549999835,54095.3219076 2025-11-02,16:11:42.000,306,11072388,-795,0,1762099901,13269.587899529994,382.52308332000393,54095.48959848 2025-11-02,16:11:43.000,306,11072392,-795,0,1762099902,13269.648526319994,382.50898505999794,54095.629340880005 2025-11-02,16:11:44.000,306,11072398,-795,0,1762099903,13269.73609834999,382.4455428900037,54095.5664568 2025-11-02,16:11:45.000,306,11072379,-795,0,1762099904,13269.82367038,382.1917742099977,54095.55248256001 2025-11-02,16:11:46.000,306,11072397,-795,0,1762099905,13269.98534182,382.09308638999937,54095.65728936 2025-11-02,16:11:47.000,306,11072402,-795,0,1762099906,13270.180694809991,381.973251180003,54095.7760704 2025-11-02,16:11:48.000,306,11072431,-795,0,1762099907,13270.221112669991,381.89571075000276,54095.845941600004 2025-11-02,16:11:49.000,306,11072394,-795,0,1762099908,13270.254794219996,381.6560403300027,54095.629340880005 2025-11-02,16:11:50.000,306,11072399,-795,0,1762099909,13270.443410899992,381.627843809998,54095.8808772 2025-11-02,16:11:51.000,306,11072443,-795,0,1762099910,13270.524246619992,381.52210686000035,54095.99267112 2025-11-02,16:11:52.000,306,11072377,-795,0,1762099911,13270.598346029998,381.5573525100044,54095.99965824 2025-11-02,16:11:53.000,306,11072447,-795,0,1762099912,13270.564664479993,381.5573525100044,54095.845941600004 2025-11-02,16:11:54.000,306,11072428,-795,0,1762099913,13270.584873409993,381.6630894600021,54095.93677416001 2025-11-02,16:11:55.000,306,11072436,-795,0,1762099914,13270.470356140002,381.7124333700049,54095.88786432001 2025-11-02,16:11:56.000,306,11072404,-795,0,1762099915,13270.376047799997,381.7617772800004,54095.92279992 2025-11-02,16:11:57.000,306,11072395,-795,0,1762099916,13270.288475770001,381.8252194500019,54095.8808772 2025-11-02,16:11:58.000,306,11072375,-795,0,1762099917,13270.268266840001,381.98030031000235,54096.146387759996 2025-11-02,16:11:59.000,306,11072409,-795,0,1762099918,13270.113331709996,382.09308638999937,54096.05555520001 2025-11-02,16:12:00.000,306,11072395,-795,0,1762099919,13270.06617754,382.41029723999964,54096.25818168 2025-11-02,16:12:01.000,306,11072410,-795,0,1762099920,13270.04596861,382.52308332000393,54096.37696272 2025-11-02,16:12:02.000,306,11072348,-795,0,1762099921,13269.94492396,382.68521331000375,54096.44683392 2025-11-02,16:12:03.000,306,11072397,-795,0,1762099922,13269.89776978999,382.81914677999885,54096.516705120004 2025-11-02,16:12:04.000,306,11072361,-715,0,1762099923,13269.810197759994,382.9530802500012,54096.29311728001 2025-11-02,16:12:05.000,306,11072412,-795,0,1762099924,13269.85735192999,383.0517680699995,54096.45382104 2025-11-02,16:12:06.000,306,11072329,-795,0,1762099925,13270.08638647,383.2491437100034,54096.60753768001 2025-11-02,16:12:07.000,306,11072410,-795,0,1762099926,13270.227848980001,383.44651935,54096.65644752001 2025-11-02,16:12:08.000,306,11072407,-795,0,1762099927,13270.402993039992,383.82012324000243,54096.6145248 2025-11-02,16:12:09.000,306,11072346,-795,0,1762099928,13270.544455549993,384.09503930999927,54096.42587256 2025-11-02,16:12:10.000,306,11072386,-795,0,1762099929,13270.834116879989,384.35585712000466,54096.55862784001 2025-11-02,16:12:11.000,306,11072390,-795,0,1762099930,13271.01599724999,384.4968397199991,54096.649460399996 2025-11-02,16:12:12.000,306,11072395,-795,0,1762099931,13271.25850440999,384.58847840999806,54096.50971800001 2025-11-02,16:12:13.000,306,11072383,-795,0,1762099932,13271.527956810001,384.6660188399983,54096.859074 2025-11-02,16:12:14.000,306,11072404,-795,0,1762099933,13271.642474079992,384.73651013999915,54096.803177040005 2025-11-02,16:12:15.000,306,11072417,-795,0,1762099934,13271.871508619988,384.76470666000387,54096.921958080005 2025-11-02,16:12:16.000,306,11072368,-795,0,1762099935,13272.11401577999,384.8140505699994,54097.09663608 2025-11-02,16:12:17.000,306,11072397,-795,0,1762099936,13272.32284139,384.83519796000473,54097.16650728 2025-11-02,16:12:18.000,306,11072404,-795,0,1762099937,13272.51819437999,384.8140505699994,54097.2433656 2025-11-02,16:12:19.000,306,11072401,-795,0,1762099938,13272.572084859996,384.70126449000236,54097.13157168001 2025-11-02,16:12:20.000,306,11072363,-795,0,1762099939,13272.821328329992,384.6448714500002,54097.25035272001 2025-11-02,16:12:21.000,306,11072375,-795,0,1762099940,13273.050362870003,384.55323276000126,54097.34118528 2025-11-02,16:12:22.000,306,11072393,-795,0,1762099941,13273.35349681999,384.42634841999825,54097.58573448001 2025-11-02,16:12:23.000,306,11072370,-795,0,1762099942,13273.61621290999,384.2853658200038,54097.58573448001 2025-11-02,16:12:24.000,306,11072371,-795,0,1762099943,13273.82503852,384.1584814800008,54097.43201784 2025-11-02,16:12:25.000,306,11072371,-795,0,1762099944,13273.979973649992,383.9258601900001,54097.40406936 2025-11-02,16:12:26.000,306,11072340,-795,0,1762099945,13274.168590330002,383.8130741100031,54097.58573448001 2025-11-02,16:12:27.000,306,11072340,-795,0,1762099946,13274.175326639997,383.7214354200041,54097.67656704 2025-11-02,16:12:28.000,306,11072452,-795,0,1762099947,13274.229217120002,383.665042380002,54097.8372708 2025-11-02,16:12:29.000,306,11072365,-795,0,1762099948,13274.175326639997,383.7284845500035,54097.907142000004 2025-11-02,16:12:30.000,306,11072383,-795,0,1762099949,13274.235953429998,383.70733715999813,54098.33335632001 2025-11-02,16:12:31.000,306,11072404,-795,0,1762099950,13274.323525459993,383.73553368000285,54098.717647920006 2025-11-02,16:12:32.000,306,11072409,-795,0,1762099951,13274.256162359998,383.70733715999813,54098.780532 2025-11-02,16:12:33.000,306,11072343,-795,0,1762099952,13274.215744499998,383.67209151000134,54098.77354488 2025-11-02,16:12:34.000,306,11072398,-795,0,1762099953,13274.067545680002,383.6932388999994,54098.780532 2025-11-02,16:12:35.000,306,11072358,-795,0,1762099954,13274.033864129997,383.74963194000156,54098.73860928001 2025-11-02,16:12:36.000,306,11072377,-795,0,1762099955,13274.134908779997,383.7425828100022,54098.99713272 2025-11-02,16:12:37.000,306,11072397,-795,0,1762099956,13274.094490919997,383.9893023600016,54099.02508120001 2025-11-02,16:12:38.000,306,11072373,-795,0,1762099957,13274.215744499998,384.08094105000055,54098.9202744 2025-11-02,16:12:39.000,306,11072325,-795,0,1762099958,13274.235953429998,384.09503930999927,54098.885338800006 2025-11-02,16:12:40.000,306,11072387,-795,0,1762099959,13274.491933209989,384.1866779999982,54099.04604256001 2025-11-02,16:12:41.000,306,11072341,-795,0,1762099960,13274.68054989,384.2007762600042,54099.19277208001 2025-11-02,16:12:42.000,306,11072437,-795,0,1762099961,13274.76138561,384.19372713000485,54099.269630400006 2025-11-02,16:12:43.000,306,11072393,-795,0,1762099962,13274.81527608999,384.2712675599978,54099.3744372 2025-11-02,16:12:44.000,306,11072375,-795,0,1762099963,13274.83548501999,384.3981519000008,54099.34648872 2025-11-02,16:12:45.000,306,11072393,-795,0,1762099964,13274.86243026,384.4192992899989,54099.45828264001 2025-11-02,16:12:46.000,306,11072410,-795,0,1762099965,13274.90284812,384.56733102,54099.78667728 2025-11-02,16:12:47.000,306,11072384,-795,0,1762099966,13274.869166569995,384.7083136200017,54099.891484080006 2025-11-02,16:12:48.000,306,11072380,-795,0,1762099967,13274.83548501999,384.8140505699994,54100.003278 2025-11-02,16:12:49.000,306,11072301,-795,0,1762099968,13274.505405829994,384.83519796000473,54099.8286 2025-11-02,16:12:50.000,306,11072374,-795,0,1762099969,13274.417833799998,384.9268366500037,54099.99629088 2025-11-02,16:12:51.000,306,11072349,-795,0,1762099970,13274.249426050003,384.99732795000455,54100.15000752001 2025-11-02,16:12:52.000,306,11072389,-795,0,1762099971,13274.148381400002,385.1171631600009,54100.31071128 2025-11-02,16:12:53.000,306,11072387,-795,0,1762099972,13274.013655199997,385.2229001099986,54100.48538928001 2025-11-02,16:12:54.000,306,11072417,-795,0,1762099973,13273.798093279991,385.5471600899982,54100.46442792001 2025-11-02,16:12:55.000,306,11072378,-795,0,1762099974,13273.649894459995,385.723388340004,54100.47840216 2025-11-02,16:12:56.000,306,11072378,-795,0,1762099975,13273.7442028,385.87142006999784,54100.75089984001 2025-11-02,16:12:57.000,306,11072349,-795,0,1762099976,13273.71725755999,385.9560096300047,54100.75089984001 2025-11-02,16:12:58.000,306,11072367,-795,0,1762099977,13273.75767541999,385.99830441000086,54100.76487408 2025-11-02,16:12:59.000,306,11072354,-795,0,1762099978,13273.750939109996,385.9771570200028,54100.68102864001 2025-11-02,16:13:00.000,306,11072406,-795,0,1762099979,13273.885665310001,385.9701078900034,54100.76487408 2025-11-02,16:13:01.000,306,11072373,-795,0,1762099980,13274.033864129997,385.96305876000406,54100.9116036 2025-11-02,16:13:02.000,306,11072369,-795,0,1762099981,13274.303316529993,385.89961659000255,54101.14916568 2025-11-02,16:13:03.000,306,11072393,-795,0,1762099982,13274.438042729998,385.7938796400049,54101.30986944 2025-11-02,16:13:04.000,306,11072371,-795,0,1762099983,13274.747912989995,385.67404443000123,54101.37275352001 2025-11-02,16:13:05.000,306,11072393,-795,0,1762099984,13274.93652966999,385.4766687900046,54101.330830800005 2025-11-02,16:13:06.000,306,11072362,-795,0,1762099985,13275.199245759992,385.3074896699982,54101.40768912 2025-11-02,16:13:07.000,306,11072391,-795,0,1762099986,13275.394598749997,385.18060533000244,54101.547431520004 2025-11-02,16:13:08.000,306,11072411,-795,0,1762099987,13275.603424359993,385.0889666400035,54101.568392880006 2025-11-02,16:13:09.000,306,11072377,-795,0,1762099988,13275.630369599989,385.0043770800039,54101.35179216001 2025-11-02,16:13:10.000,306,11072385,-795,0,1762099989,13275.778568419999,384.99732795000455,54101.40768912 2025-11-02,16:13:11.000,306,11072385,-795,0,1762099990,13275.87961307,384.98322968999855,54101.61031560001 2025-11-02,16:13:12.000,306,11072377,-795,0,1762099991,13275.96044879,385.0537209899994,54101.65223832 2025-11-02,16:13:13.000,306,11072379,-795,0,1762099992,13275.94023986,384.94798404000176,54101.6452512 2025-11-02,16:13:14.000,306,11072403,-795,0,1762099993,13275.98065772,384.82109969999874,54101.74307088 2025-11-02,16:13:15.000,306,11072401,-795,0,1762099994,13275.87287675999,384.68716623000364,54102.001594320005 2025-11-02,16:13:16.000,306,11072327,-795,0,1762099995,13275.664051149994,384.73651013999915,54102.46274424 2025-11-02,16:13:17.000,306,11072371,-795,0,1762099996,13275.475434469998,384.7435592699985,54102.623448000006 2025-11-02,16:13:18.000,306,11072384,-795,0,1762099997,13275.179036829992,384.7929031800013,54102.64440936001 2025-11-02,16:13:19.000,306,11072390,-795,0,1762099998,13274.909584429995,384.7294610099998,54102.5885124 2025-11-02,16:13:20.000,306,11072369,-795,0,1762099999,13274.75464929999,384.82109969999874,54102.82607448 2025-11-02,16:13:21.000,306,11072356,-795,0,1762100000,13274.66034096,384.8281488299981,54103.01472672 2025-11-02,16:13:22.000,306,11072371,-795,0,1762100001,13274.61318678999,384.8563453500028,54103.126520640006 2025-11-02,16:13:23.000,306,11072380,-795,0,1762100002,13274.532351069989,384.83519796000473,54103.24530168001 2025-11-02,16:13:24.000,306,11072395,-795,0,1762100003,13274.471724279989,384.8422470900041,54103.1125464 2025-11-02,16:13:25.000,306,11072429,-795,0,1762100004,13274.491933209989,384.8563453500028,54103.224340320005 2025-11-02,16:13:26.000,306,11072378,-795,0,1762100005,13274.66034096,384.83519796000473,54103.461902400006 2025-11-02,16:13:27.000,306,11072423,-795,0,1762100006,13274.80180347,384.7717557900032,54103.51779936 2025-11-02,16:13:28.000,306,11072411,-795,0,1762100007,13274.970211219996,384.68716623000364,54103.59465768 2025-11-02,16:13:29.000,306,11072341,-795,0,1762100008,13274.92305705,384.5955275400047,54103.30119864 2025-11-02,16:13:30.000,306,11072380,-795,0,1762100009,13275.084728490001,384.5955275400047,54103.55273496001 2025-11-02,16:13:31.000,306,11072388,-795,0,1762100010,13275.226191000002,384.4827414600004,54103.59465768 2025-11-02,16:13:32.000,306,11072385,-795,0,1762100011,13275.293554099997,384.57438014999934,54103.79029704001 2025-11-02,16:13:33.000,306,11072386,-795,0,1762100012,13275.381126129992,384.6448714500002,54103.8112584 2025-11-02,16:13:34.000,306,11072371,-795,0,1762100013,13275.374389819997,384.7153627500011,54103.90907808001 2025-11-02,16:13:35.000,306,11072382,-795,0,1762100014,13275.394598749997,384.7294610099998,54103.964975040006 2025-11-02,16:13:36.000,306,11072380,-795,0,1762100015,13275.441752919993,384.86339448000217,54104.20253712001 2025-11-02,16:13:37.000,306,11072418,-795,0,1762100016,13275.360917199992,384.93388578000304,54104.27240832001 2025-11-02,16:13:38.000,306,11072413,-795,0,1762100017,13275.253136239997,384.9902788199979,54104.34227952001 2025-11-02,16:13:39.000,306,11072352,-795,0,1762100018,13275.104937420001,385.06781924999814,54104.25144696001 2025-11-02,16:13:40.000,306,11072350,-795,0,1762100019,13275.04431063,385.13126141999965,54104.29336968001 2025-11-02,16:13:41.000,306,11072409,-795,0,1762100020,13275.017365389991,385.11011403000157,54104.38420224 2025-11-02,16:13:42.000,306,11072359,-795,0,1762100021,13274.869166569995,385.09601577000285,54104.46106056001 2025-11-02,16:13:43.000,306,11072395,-795,0,1762100022,13274.98368384,385.138310549999,54104.782468080004 2025-11-02,16:13:44.000,306,11072360,-795,0,1762100023,13274.98368384,385.1242122900003,54104.7894552 2025-11-02,16:13:45.000,306,11072348,-795,0,1762100024,13275.010629079996,385.0184753400026,54104.852339280005 2025-11-02,16:13:46.000,306,11072402,-795,0,1762100025,13274.970211219996,384.9056892599983,54104.64272568 2025-11-02,16:13:47.000,306,11072408,-795,0,1762100026,13275.152091589996,384.79995231000066,54104.74753248001 2025-11-02,16:13:48.000,306,11072374,-795,0,1762100027,13275.286817790002,384.62372406000213,54104.90823624 2025-11-02,16:13:49.000,306,11072385,-795,0,1762100028,13275.381126129992,384.4686432000017,54104.77548096001 2025-11-02,16:13:50.000,306,11072384,-795,0,1762100029,13275.630369599989,384.4192992899989,54105.04099152001 2025-11-02,16:13:51.000,306,11072375,-795,0,1762100030,13275.798777349999,384.4686432000017,54105.1737468 2025-11-02,16:13:52.000,306,11072361,-795,0,1762100031,13275.785304729994,384.5602818900006,54105.27855360001 2025-11-02,16:13:53.000,306,11072405,-795,0,1762100032,13275.778568419999,384.52503624000383,54105.29951496001 2025-11-02,16:13:54.000,306,11072412,-795,0,1762100033,13275.664051149994,384.57438014999934,54105.138811200006 2025-11-02,16:13:55.000,306,11072362,-795,0,1762100034,13275.529324949988,384.7083136200017,54105.25060512001 2025-11-02,16:13:56.000,306,11072381,-795,0,1762100035,13275.374389819997,384.94798404000176,54105.50214144 2025-11-02,16:13:57.000,306,11072397,-795,0,1762100036,13275.185773140001,385.1242122900003,54105.57899976 2025-11-02,16:13:58.000,306,11072425,-795,0,1762100037,13274.970211219996,385.2722440200014,54105.453231600004 2025-11-02,16:13:59.000,306,11072409,-795,0,1762100038,13274.66034096,385.4202757500025,54105.39733464001 2025-11-02,16:14:00.000,306,11072379,-795,0,1762100039,13274.491933209989,385.5824057400023,54105.56502552001 2025-11-02,16:14:01.000,306,11072344,-795,0,1762100040,13274.269634980003,385.70224094999867,54105.72572928 2025-11-02,16:14:02.000,306,11072294,-795,0,1762100041,13273.993446269997,385.7586339900008,54105.80258760001 2025-11-02,16:14:03.000,306,11072372,-795,0,1762100042,13273.791356969996,385.8291252900017,54105.86547168 2025-11-02,16:14:04.000,306,11072369,-795,0,1762100043,13273.589267669995,385.80092877000425,54105.96329136 2025-11-02,16:14:05.000,306,11072426,-795,0,1762100044,13273.58253136,385.78683050999825,54106.10303376 2025-11-02,16:14:06.000,306,11072366,-795,0,1762100045,13273.57579504999,385.6106022599997,54106.312647360006 2025-11-02,16:14:07.000,306,11072354,-795,0,1762100046,13273.62294922,385.42732488000183,54106.29867312 2025-11-02,16:14:08.000,306,11072394,-795,0,1762100047,13273.730730179996,385.25814576000266,54106.44540264 2025-11-02,16:14:09.000,306,11072401,-795,0,1762100048,13273.66336708,385.0184753400026,54106.15893072 2025-11-02,16:14:10.000,306,11072402,-795,0,1762100049,13273.831774829996,384.72241188000044,54106.24976328 2025-11-02,16:14:11.000,306,11072347,-795,0,1762100050,13273.986709960001,384.57438014999934,54106.38251856001 2025-11-02,16:14:12.000,306,11072390,-795,0,1762100051,13274.141645089992,384.42634841999825,54106.529248080005 2025-11-02,16:14:13.000,306,11072407,-795,0,1762100052,13274.222480809993,384.2712675599978,54106.6061064 2025-11-02,16:14:14.000,306,11072407,-795,0,1762100053,13274.195535569997,384.123235830004,54106.34059584 2025-11-02,16:14:15.000,306,11072413,-795,0,1762100054,13274.229217120002,383.99635149000096,54106.55020944001 2025-11-02,16:14:16.000,306,11072367,-795,0,1762100055,13274.242689739993,383.8906145400033,54106.72488744 2025-11-02,16:14:17.000,306,11072277,-795,0,1762100056,13274.006918890002,383.7919267199977,54106.65501624 2025-11-02,16:14:18.000,306,11072366,-795,0,1762100057,13273.818302209991,383.71438629000477,54106.68296472 2025-11-02,16:14:19.000,306,11072386,-795,0,1762100058,13273.346760509994,383.67209151000134,54106.55719656 2025-11-02,16:14:20.000,306,11072348,-795,0,1762100059,13273.023417629993,383.63684586000454,54106.61309352 2025-11-02,16:14:21.000,306,11072344,-795,0,1762100060,13272.780910469992,383.5945510800011,54106.696938960005 2025-11-02,16:14:22.000,306,11072392,-795,0,1762100061,13272.43735865999,383.5311089099996,54106.75283592 2025-11-02,16:14:23.000,306,11072381,-795,0,1762100062,13272.188115189994,383.42537196000194,54106.864629840005 2025-11-02,16:14:24.000,306,11072381,-795,0,1762100063,13271.898453859998,383.3196350100043,54106.7109132 2025-11-02,16:14:25.000,306,11072327,-795,0,1762100064,13271.750255040002,383.20684893,54106.82969424 2025-11-02,16:14:26.000,306,11072367,-795,0,1762100065,13271.629001460002,383.1011119800023,54106.73187456 2025-11-02,16:14:27.000,306,11072395,-795,0,1762100066,13271.595319909997,382.98127676999866,54106.759823039996 2025-11-02,16:14:28.000,306,11072402,-795,0,1762100067,13271.534693119997,382.8050485200001,54106.55719656 2025-11-02,16:14:29.000,306,11072384,-795,0,1762100068,13271.494275259996,382.58652548999817,54106.41745416 2025-11-02,16:14:30.000,306,11072374,-795,0,1762100069,13271.649210390002,382.47373941000114,54106.59911928001 2025-11-02,16:14:31.000,306,11072365,-795,0,1762100070,13271.783936589993,382.38914985000156,54106.62008064001 2025-11-02,16:14:32.000,306,11072391,-795,0,1762100071,13271.925399099993,382.20587247000367,54106.62008064001 2025-11-02,16:14:33.000,306,11072367,-795,0,1762100072,13271.972553269989,382.09308638999937,54106.529248080005 2025-11-02,16:14:34.000,306,11072393,-795,0,1762100073,13272.066861609994,381.95915292000427,54106.27771176 2025-11-02,16:14:35.000,306,11072380,-795,0,1762100074,13272.080334229999,381.9098090100015,54106.291686000004 2025-11-02,16:14:36.000,306,11072396,-795,0,1762100075,13272.060125299999,381.81817032000254,54106.16591784001 2025-11-02,16:14:37.000,306,11072376,-795,0,1762100076,13272.100543159999,381.86751422999805,54106.17989208 2025-11-02,16:14:38.000,306,11072317,-795,0,1762100077,13272.046652679994,381.86751422999805,54106.09604664001 2025-11-02,16:14:39.000,306,11072383,-795,0,1762100078,13271.932135409988,381.9027598800021,54105.92136864001 2025-11-02,16:14:40.000,306,11072391,-795,0,1762100079,13271.864772309993,382.02964421999786,54106.11002088 2025-11-02,16:14:41.000,306,11072308,-795,0,1762100080,13271.696364559997,382.1847250799983,54106.27072464 2025-11-02,16:14:42.000,306,11072379,-795,0,1762100081,13271.514484189996,382.24111812000046,54106.51527384 2025-11-02,16:14:43.000,306,11072405,-795,0,1762100082,13271.251768099995,382.3186585500007,54106.54322232 2025-11-02,16:14:44.000,306,11072390,-795,0,1762100083,13271.05641510999,382.3327568099994,54106.42444128001 2025-11-02,16:14:45.000,306,11072419,-795,0,1762100084,13270.800435329998,382.41029723999964,54106.459376880004 2025-11-02,16:14:46.000,306,11072393,-795,0,1762100085,13270.699390679998,382.4596411500024,54106.63405488 2025-11-02,16:14:47.000,306,11072381,-795,0,1762100086,13270.477092449997,382.53718158000265,54106.65501624 2025-11-02,16:14:48.000,306,11072357,-795,0,1762100087,13270.315421009996,382.57242722999945,54106.58514504 2025-11-02,16:14:49.000,306,11072372,-795,0,1762100088,13270.02575968,382.50898505999794,54106.2218148 2025-11-02,16:14:50.000,306,11072353,-795,0,1762100089,13270.02575968,382.57242722999945,54106.52226096001 2025-11-02,16:14:51.000,306,11072379,-795,0,1762100090,13269.73609834999,382.6288202700016,54106.51527384 2025-11-02,16:14:52.000,306,11072357,-795,0,1762100091,13269.534009049989,382.65701678999903,54106.361557200005 2025-11-02,16:14:53.000,306,11072375,-795,0,1762100092,13269.426228089993,382.73455721999926,54106.26373752001 2025-11-02,16:14:54.000,306,11072374,-795,0,1762100093,13269.513800119988,382.72045896000054,54106.43142840001 2025-11-02,16:14:55.000,306,11072410,-795,0,1762100094,13269.480118569998,382.78390113000205,54106.38950568 2025-11-02,16:14:56.000,306,11072412,-795,0,1762100095,13269.567690599994,382.8543924300029,54106.37553144 2025-11-02,16:14:57.000,306,11072361,-795,0,1762100096,13269.520536429998,382.8966872099991,54106.28469888001 2025-11-02,16:14:58.000,306,11072353,-795,0,1762100097,13269.594635839989,382.90373633999843,54105.81656184 2025-11-02,16:14:59.000,306,11072384,-795,0,1762100098,13269.574426909989,382.94603112000186,54105.77463912 2025-11-02,16:15:00.000,306,11072375,-795,0,1762100099,13269.635053699989,382.98127676999866,54105.75367776001 2025-11-02,16:15:01.000,306,11072391,-795,0,1762100100,13269.601372149998,383.01652242000273,54105.76066488001 2025-11-02,16:15:02.000,306,11072412,-795,0,1762100101,13269.722625729999,382.9742276399993,54105.92835576001 2025-11-02,16:15:03.000,306,11072395,-795,0,1762100102,13269.621581079999,382.98127676999866,54105.70476792 2025-11-02,16:15:04.000,306,11072389,-795,0,1762100103,13269.702416799999,382.94603112000186,54105.85149744001 2025-11-02,16:15:05.000,306,11072364,-795,0,1762100104,13269.709153109994,382.9530802500012,54105.99822696001 2025-11-02,16:15:06.000,306,11072363,-795,0,1762100105,13269.73609834999,382.93193286000314,54105.907394400005 2025-11-02,16:15:07.000,306,11072365,-795,0,1762100106,13269.69568048999,382.9107854699978,54105.86547168 2025-11-02,16:15:08.000,306,11072364,-795,0,1762100107,13269.729362039994,382.86849069000164,54105.64887096 2025-11-02,16:15:09.000,306,11072403,-795,0,1762100108,13269.76304359,382.8543924300029,54105.5580384 2025-11-02,16:15:10.000,306,11072378,-795,0,1762100109,13269.850615619995,382.9178346000044,54105.71175504001 2025-11-02,16:15:11.000,306,11072417,-795,0,1762100110,13269.87756085999,382.86849069000164,54105.76066488001 2025-11-02,16:15:12.000,306,11072378,-795,0,1762100111,13269.951660269995,382.81914677999885,54105.690793680005 2025-11-02,16:15:13.000,306,11072385,-795,0,1762100112,13269.951660269995,382.748655479998,54105.6279096 2025-11-02,16:15:14.000,306,11072423,-795,0,1762100113,13269.93818764999,382.6499676599997,54105.36239904 2025-11-02,16:15:15.000,306,11072371,-795,0,1762100114,13269.891033479995,382.6288202700016,54105.16675968 2025-11-02,16:15:16.000,306,11072403,-795,0,1762100115,13270.12680433,382.4666902800018,54105.36938616 2025-11-02,16:15:17.000,306,11072393,-795,0,1762100116,13270.248057910001,382.31160942000133,54105.26457936 2025-11-02,16:15:18.000,306,11072397,-795,0,1762100117,13270.328893630001,382.20587247000367,54105.18073392001 2025-11-02,16:15:19.000,306,11072379,-795,0,1762100118,13270.194167429996,382.1142337800047,54104.83836504 2025-11-02,16:15:20.000,306,11072366,-795,0,1762100119,13270.18743112,382.22701986000175,54104.70560976001 2025-11-02,16:15:21.000,306,11072403,-795,0,1762100120,13270.335629939997,382.14243030000216,54104.79644232001 2025-11-02,16:15:22.000,306,11072356,-795,0,1762100121,13270.557928169997,382.01554595999914,54104.99208168001 2025-11-02,16:15:23.000,306,11072383,-795,0,1762100122,13270.605082339993,381.86751422999805,54104.94317184001 2025-11-02,16:15:24.000,306,11072396,-795,0,1762100123,13270.611818650003,381.8252194500019,54104.852339280005 2025-11-02,16:15:25.000,306,11072412,-795,0,1762100124,13270.497301379997,381.78292466999847,54104.59381584 2025-11-02,16:15:26.000,306,11072383,-795,0,1762100125,13270.450147210002,381.84636684,54104.55888024001 2025-11-02,16:15:27.000,306,11072391,-795,0,1762100126,13270.328893630001,381.96620205000363,54104.62875144001 2025-11-02,16:15:28.000,306,11072400,-795,0,1762100127,13270.072913849996,382.1706268199996,54104.70560976001 2025-11-02,16:15:29.000,306,11072341,-795,0,1762100128,13269.78325252,382.27636377000454,54104.28638256 2025-11-02,16:15:30.000,306,11072384,-795,0,1762100129,13269.75630727999,382.3680024600035,54104.66368704 2025-11-02,16:15:31.000,306,11072352,-795,0,1762100130,13269.581163219998,382.4032481100003,54104.71259688 2025-11-02,16:15:32.000,306,11072407,-795,0,1762100131,13269.426228089993,382.5935746200048,54104.733558240005 2025-11-02,16:15:33.000,306,11072405,-795,0,1762100132,13269.197193549997,382.58652548999817,54104.74753248001 2025-11-02,16:15:34.000,306,11072366,-795,0,1762100133,13269.042258419991,382.6499676599997,54104.733558240005 2025-11-02,16:15:35.000,306,11072372,-795,0,1762100134,13268.894059599996,382.7416063499986,54104.64272568 2025-11-02,16:15:36.000,306,11072424,-795,0,1762100135,13268.75933339999,382.9178346000044,54104.565867360005 2025-11-02,16:15:37.000,306,11072337,-795,0,1762100136,13268.671761369995,382.99537503000465,54104.62875144001 2025-11-02,16:15:38.000,306,11072406,-795,0,1762100137,13268.58418934,383.0588171999989,54104.57285448 2025-11-02,16:15:39.000,306,11072369,-795,0,1762100138,13268.54377148,383.0870137200036,54104.3352924 2025-11-02,16:15:40.000,306,11072381,-795,0,1762100139,13268.503353619999,383.1857015400019,54104.41913784001 2025-11-02,16:15:41.000,306,11072422,-795,0,1762100140,13268.462935759999,383.25619284000277,54104.28638256 2025-11-02,16:15:42.000,306,11072379,-795,0,1762100141,13268.47640837999,383.43947022000066,54104.35625376 2025-11-02,16:15:43.000,306,11072403,-795,0,1762100142,13268.61787088999,383.48881413000345,54104.468047680006 2025-11-02,16:15:44.000,306,11072314,-795,0,1762100143,13268.69870660999,383.60160021000047,54104.44009920001 2025-11-02,16:15:45.000,306,11072422,-795,0,1762100144,13268.68523399,383.7425828100022,54104.36324088 2025-11-02,16:15:46.000,306,11072362,-795,0,1762100145,13268.67849767999,383.9258601900001,54104.20952424 2025-11-02,16:15:47.000,306,11072349,-795,0,1762100146,13268.70544292,384.04569540000375,54104.25843408 2025-11-02,16:15:48.000,306,11072382,-795,0,1762100147,13268.772806019995,384.2007762600042,54104.398176480005 2025-11-02,16:15:49.000,306,11072400,-795,0,1762100148,13268.63807981999,384.57438014999934,54104.25144696001 2025-11-02,16:15:50.000,306,11072396,-795,0,1762100149,13268.64481613,384.7506083999979,54104.37022800001 2025-11-02,16:15:51.000,306,11072368,-795,0,1762100150,13268.69870660999,384.84929622000345,54104.53093176 2025-11-02,16:15:52.000,306,11072420,-795,0,1762100151,13268.69870660999,385.1735562000031,54104.565867360005 2025-11-02,16:15:53.000,306,11072389,-795,0,1762100152,13268.65828874999,385.3004405399988,54104.60779008001 2025-11-02,16:15:54.000,306,11072379,-795,0,1762100153,13268.503353619999,385.3991283600044,54104.60779008001 2025-11-02,16:15:55.000,306,11072383,-795,0,1762100154,13268.456199449989,385.44142314000055,54104.60080296 2025-11-02,16:15:56.000,306,11072372,-795,0,1762100155,13268.422517899999,385.50486531000206,54104.71259688 2025-11-02,16:15:57.000,306,11072397,-795,0,1762100156,13268.260846459998,385.49076705000334,54104.901249120005 2025-11-02,16:15:58.000,306,11072373,-795,0,1762100157,13268.180010739998,385.469619659998,54104.69862264 2025-11-02,16:15:59.000,306,11072406,-795,0,1762100158,13268.112647640002,385.40617749000376,54104.50997040001 2025-11-02,16:16:00.000,306,11072348,-795,0,1762100159,13268.126120259993,385.4202757500025,54104.62176432 2025-11-02,16:16:01.000,306,11072385,-795,0,1762100160,13268.126120259993,385.3145388000048,54104.64272568 2025-11-02,16:16:02.000,306,11072341,-795,0,1762100161,13268.078966089997,385.4132266200031,54104.59381584 2025-11-02,16:16:03.000,306,11072437,-795,0,1762100162,13268.025075609992,385.52601270000014,54104.60080296 2025-11-02,16:16:04.000,306,11072423,-795,0,1762100163,13267.924030959992,385.6317496499978,54104.614777200004 2025-11-02,16:16:05.000,306,11072394,-795,0,1762100164,13267.883613099992,385.6317496499978,54104.62875144001 2025-11-02,16:16:06.000,306,11072389,-795,0,1762100165,13267.742150589991,385.6810935600006,54104.635738560006 2025-11-02,16:16:07.000,306,11072393,-795,0,1762100166,13267.72867797,385.709290079998,54104.81041656 2025-11-02,16:16:08.000,306,11072384,-795,0,1762100167,13267.533324979995,386.0053535400002,54104.74054536 2025-11-02,16:16:09.000,306,11072333,-795,0,1762100168,13267.230191029994,386.054697450003,54104.468047680006 2025-11-02,16:16:10.000,306,11072384,-795,0,1762100169,13267.452489259995,385.99830441000086,54104.52394464 2025-11-02,16:16:11.000,306,11072377,-795,0,1762100170,13267.64784225,386.0405991900043,54104.65669992001 2025-11-02,16:16:12.000,306,11072390,-795,0,1762100171,13267.66805118,386.30846613000176,54104.719584 2025-11-02,16:16:13.000,306,11072362,-795,0,1762100172,13267.62763332,386.37190830000327,54104.93618472 2025-11-02,16:16:14.000,306,11072411,-795,0,1762100173,13267.492907119995,386.37895743000263,54105.08990136001 2025-11-02,16:16:15.000,306,11072400,-795,0,1762100174,13267.37838984999,386.47764525000093,54105.12483696 2025-11-02,16:16:16.000,306,11072382,-795,0,1762100175,13267.216718409989,386.5622348100005,54105.02701728 2025-11-02,16:16:17.000,306,11072303,-795,0,1762100176,13267.156091619989,386.54108742000244,54105.20169528 2025-11-02,16:16:18.000,306,11072427,-795,0,1762100177,13267.149355309994,386.65387349999946,54105.29951496001 2025-11-02,16:16:19.000,306,11072405,-795,0,1762100178,13267.034838039988,386.60452959000395,54105.1038756 2025-11-02,16:16:20.000,306,11072377,-795,0,1762100179,13267.088728519993,386.4494487300035,54105.138811200006 2025-11-02,16:16:21.000,306,11072378,-795,0,1762100180,13267.075255899988,386.3225643900005,54105.21566952 2025-11-02,16:16:22.000,306,11072403,-795,0,1762100181,13267.048310659993,386.1533852700013,54105.25759224001 2025-11-02,16:16:23.000,306,11072365,-795,0,1762100182,13267.122410069998,386.08289397000044,54105.33445056 2025-11-02,16:16:24.000,306,11072405,-795,0,1762100183,13267.162827929998,386.03355005999765,54105.33445056 2025-11-02,16:16:25.000,306,11072330,-795,0,1762100184,13267.095464829988,386.18158178999875,54105.187721040005 2025-11-02,16:16:26.000,306,11072357,-795,0,1762100185,13267.156091619989,386.19568005000474,54105.25759224001 2025-11-02,16:16:27.000,306,11072386,-795,0,1762100186,13267.223454719999,386.2238765700022,54105.22265664 2025-11-02,16:16:28.000,306,11072395,-795,0,1762100187,13267.311026749994,386.2379748300009,54105.26457936 2025-11-02,16:16:29.000,306,11072397,-795,0,1762100188,13267.27734519999,386.25912221999897,54105.11086272001 2025-11-02,16:16:30.000,306,11072397,-795,0,1762100189,13267.31776305999,386.2873187400037,54105.18073392001 2025-11-02,16:16:31.000,306,11072434,-795,0,1762100190,13267.45922556999,386.25912221999897,54105.3134892 2025-11-02,16:16:32.000,306,11072365,-795,0,1762100191,13267.49964342999,386.2379748300009,54105.32746344001 2025-11-02,16:16:33.000,306,11072354,-795,0,1762100192,13267.60068807999,386.13223788000323,54105.22265664 2025-11-02,16:16:34.000,306,11072376,-795,0,1762100193,13267.56027021999,386.19568005000474,54105.12483696 2025-11-02,16:16:35.000,306,11072392,-795,0,1762100194,13267.60068807999,386.3155152600011,54105.20868240001 2025-11-02,16:16:36.000,306,11072385,-795,0,1762100195,13267.64110593999,386.39305569000135,54105.29951496001 2025-11-02,16:16:37.000,306,11072394,-795,0,1762100196,13267.70173272999,386.4846943800003,54105.1737468 2025-11-02,16:16:38.000,306,11072397,-795,0,1762100197,13267.762359519991,386.59043132999795,54105.22265664 2025-11-02,16:16:39.000,306,11072388,-795,0,1762100198,13267.735414279996,386.5974804600046,54105.08990136001 2025-11-02,16:16:40.000,306,11072336,-795,0,1762100199,13267.849931550001,386.5833821999986,54105.21566952 2025-11-02,16:16:41.000,306,11072325,-795,0,1762100200,13267.937503579997,386.49174350999965,54105.29951496001 2025-11-02,16:16:42.000,306,11072369,-795,0,1762100201,13267.910558340001,386.5833821999986,54105.453231600004 2025-11-02,16:16:43.000,306,11072362,-795,0,1762100202,13267.890349410001,386.72436480000033,54105.739703520005 2025-11-02,16:16:44.000,306,11072374,-795,0,1762100203,13267.964448819992,386.80190523000056,54105.690793680005 2025-11-02,16:16:45.000,306,11072373,-795,0,1762100204,13268.011602990002,386.76665958000376,54105.66284520001 2025-11-02,16:16:46.000,306,11072385,-795,0,1762100205,13268.173274430002,386.73846305999905,54105.96329136 2025-11-02,16:16:47.000,306,11072391,-795,0,1762100206,13268.180010739998,386.6961682800029,54105.977265600006 2025-11-02,16:16:48.000,306,11072372,-795,0,1762100207,13268.281055389998,386.5974804600046,54106.0122012 2025-11-02,16:16:49.000,306,11072294,-795,0,1762100208,13268.166538119993,386.49174350999965,54105.65585808 2025-11-02,16:16:50.000,306,11072386,-795,0,1762100209,13268.254110149988,386.5269891600037,54105.83053608001 2025-11-02,16:16:51.000,306,11072382,-795,0,1762100210,13268.415781589989,386.4846943800003,54105.86547168 2025-11-02,16:16:52.000,306,11072382,-795,0,1762100211,13268.570716719994,386.47764525000093,54106.06111104 2025-11-02,16:16:53.000,306,11072366,-795,0,1762100212,13268.63807981999,386.4494487300035,54106.0820724 2025-11-02,16:16:54.000,306,11072390,-795,0,1762100213,13268.67849767999,386.78780697000184,54106.09604664001 2025-11-02,16:16:55.000,306,11072386,-795,0,1762100214,13268.651552439995,387.083870430004,54106.15893072 2025-11-02,16:16:56.000,306,11072404,-795,0,1762100215,13268.8266965,387.28124607000063,54106.30566024001 2025-11-02,16:16:57.000,306,11072408,-795,0,1762100216,13268.894059599996,387.54206387999875,54106.20784056 2025-11-02,16:16:58.000,306,11072406,-795,0,1762100217,13269.048994730001,387.54206387999875,54106.28469888001 2025-11-02,16:16:59.000,306,11072423,-795,0,1762100218,13268.96815901,387.44337606000045,54106.05412392 2025-11-02,16:17:00.000,306,11072364,-795,0,1762100219,13269.022049489991,387.34468824000214,54106.2218148 2025-11-02,16:17:01.000,306,11072427,-795,0,1762100220,13269.143303069992,387.2671478100019,54106.36854432 2025-11-02,16:17:02.000,306,11072404,-795,0,1762100221,13269.298238199997,387.1684599900036,54106.466364 2025-11-02,16:17:03.000,306,11072388,-795,0,1762100222,13269.358864989998,387.0415756500006,54106.45238976001 2025-11-02,16:17:04.000,306,11072366,-795,0,1762100223,13269.527272739993,386.9428878300023,54106.6061064 2025-11-02,16:17:05.000,306,11072342,-795,0,1762100224,13269.601372149998,386.78780697000184,54106.578157920005 2025-11-02,16:17:06.000,306,11072390,-795,0,1762100225,13269.513800119988,386.6961682800029,54106.480338240006 2025-11-02,16:17:07.000,306,11072380,-795,0,1762100226,13269.547481669993,386.61862785000267,54106.529248080005 2025-11-02,16:17:08.000,306,11072348,-795,0,1762100227,13269.587899529994,386.5622348100005,54106.43841552 2025-11-02,16:17:09.000,306,11072423,-795,0,1762100228,13269.560954289998,386.51994003000436,54106.361557200005 2025-11-02,16:17:10.000,306,11072394,-795,0,1762100229,13269.587899529994,386.50584176999837,54106.55719656 2025-11-02,16:17:11.000,306,11072415,-795,0,1762100230,13269.628317389994,386.5269891600037,54106.70392608 2025-11-02,16:17:12.000,306,11072416,-795,0,1762100231,13269.628317389994,386.44239960000414,54106.68995184001 2025-11-02,16:17:13.000,306,11072389,-795,0,1762100232,13269.608108459994,386.2873187400037,54106.71790032001 2025-11-02,16:17:14.000,306,11072378,-795,0,1762100233,13269.466645949993,386.3225643900005,54106.58514504 2025-11-02,16:17:15.000,306,11072403,-795,0,1762100234,13269.466645949993,386.5269891600037,54106.35457008001 2025-11-02,16:17:16.000,306,11072386,-795,0,1762100235,13269.291501890002,386.6679717599982,54106.2218148 2025-11-02,16:17:17.000,306,11072309,-795,0,1762100236,13269.237611409997,386.76665958000376,54106.09604664001 2025-11-02,16:17:18.000,306,11072384,-795,0,1762100237,13269.244347719992,386.8935439199995,54106.52226096001 2025-11-02,16:17:19.000,306,11072377,-795,0,1762100238,13269.123094139992,386.9217404400042,54106.37553144 2025-11-02,16:17:20.000,306,11072392,-795,0,1762100239,13269.150039380002,386.9922317399978,54106.529248080005 2025-11-02,16:17:21.000,306,11072281,-795,0,1762100240,13269.150039380002,387.0063300000038,54106.71790032001 2025-11-02,16:17:22.000,306,11072387,-795,0,1762100241,13269.089412590001,387.04862477999995,54106.73886168001 2025-11-02,16:17:23.000,306,11072368,-795,0,1762100242,13269.197193549997,387.1896073800017,54106.82969424 2025-11-02,16:17:24.000,306,11072378,-795,0,1762100243,13269.190457240002,387.3023934599987,54106.78777152001 2025-11-02,16:17:25.000,306,11072394,-795,0,1762100244,13269.136566759997,387.44337606000045,54106.72488744 2025-11-02,16:17:26.000,306,11072390,-795,0,1762100245,13269.237611409997,387.6337025699977,54107.0602692 2025-11-02,16:17:27.000,306,11072368,-795,0,1762100246,13269.150039380002,387.8945203800031,54107.02533360001 2025-11-02,16:17:28.000,306,11072380,-795,0,1762100247,13269.082676279992,388.1694364499999,54106.990398 2025-11-02,16:17:29.000,306,11072365,-795,0,1762100248,13268.90079590999,388.4232051299987,54106.61309352 2025-11-02,16:17:30.000,306,11072399,-795,0,1762100249,13268.914268529996,388.69107207000343,54106.7807844 2025-11-02,16:17:31.000,306,11072355,-795,0,1762100250,13268.934477459996,388.88844771000004,54106.82969424 2025-11-02,16:17:32.000,306,11072408,-795,0,1762100251,13268.974895319996,389.1704129100035,54106.95546240001 2025-11-02,16:17:33.000,306,11072356,-715,0,1762100252,13269.069203660001,389.3395920300027,54106.983410880006 2025-11-02,16:17:34.000,306,11072364,-795,0,1762100253,13269.089412590001,389.59336071000143,54106.9205268 2025-11-02,16:17:35.000,306,11072370,-795,0,1762100254,13269.116357829997,389.7484415700019,54106.962449520004 2025-11-02,16:17:36.000,306,11072389,-795,0,1762100255,13269.143303069992,389.9599154700045,54107.10917904 2025-11-02,16:17:37.000,306,11072385,-795,0,1762100256,13269.143303069992,390.0304067699981,54107.10219192001 2025-11-02,16:17:38.000,306,11072378,-795,0,1762100257,13269.055731039996,390.00925938,54107.0602692 2025-11-02,16:17:39.000,306,11072361,-795,0,1762100258,13268.86711436,389.9881119900019,54106.864629840005 2025-11-02,16:17:40.000,306,11072399,-795,0,1762100259,13268.873850669996,389.96696460000385,54106.96943664 2025-11-02,16:17:41.000,306,11072377,-795,0,1762100260,13268.84690543,389.93876807999914,54107.01834648 2025-11-02,16:17:42.000,306,11072411,-795,0,1762100261,13268.88732329,389.91762069000106,54107.200011600005 2025-11-02,16:17:43.000,306,11072368,-795,0,1762100262,13268.833432809995,389.896473300003,54107.262895679996 2025-11-02,16:17:44.000,306,11072377,-795,0,1762100263,13268.84016911999,389.90352243000234,54107.297831280004 2025-11-02,16:17:45.000,306,11072330,-795,0,1762100264,13268.691970299995,389.7625398300006,54107.032320720005 2025-11-02,16:17:46.000,306,11072333,-795,0,1762100265,13268.66502506,389.6638520100023,54107.06725632 2025-11-02,16:17:47.000,306,11072350,-795,0,1762100266,13268.60439827,389.5369676699993,54107.15808888 2025-11-02,16:17:48.000,306,11072381,-795,0,1762100267,13268.63807981999,389.5158202800012,54107.33276688 2025-11-02,16:17:49.000,306,11072382,-795,0,1762100268,13268.58418934,389.5017220200025,54107.130140400004 2025-11-02,16:17:50.000,306,11072396,-795,0,1762100269,13268.66502506,389.62860635999823,54107.262895679996 2025-11-02,16:17:51.000,306,11072382,-795,0,1762100270,13268.712179229995,389.73434331000317,54107.39565096 2025-11-02,16:17:52.000,306,11072372,-795,0,1762100271,13268.671761369995,389.8330311300015,54107.38167672 2025-11-02,16:17:53.000,306,11072333,-795,0,1762100272,13268.66502506,390.0445050300041,54107.34674112 2025-11-02,16:17:54.000,306,11072407,-795,0,1762100273,13268.60439827,390.1572911100011,54107.29084416001 2025-11-02,16:17:55.000,306,11072377,-795,0,1762100274,13268.58418934,390.4251580499986,54107.297831280004 2025-11-02,16:17:56.000,306,11072368,-795,0,1762100275,13268.631343509995,390.6648284699986,54107.40962520001 2025-11-02,16:17:57.000,306,11072389,-795,0,1762100276,13268.631343509995,390.9397445400027,54107.47250928 2025-11-02,16:17:58.000,306,11072384,-795,0,1762100277,13268.66502506,391.17941496000276,54107.486483520006 2025-11-02,16:17:59.000,306,11072346,-795,0,1762100278,13268.59766195999,391.2922010399998,54107.13712752 2025-11-02,16:18:00.000,306,11072401,-795,0,1762100279,13268.712179229995,391.5953136300013,54107.22796008 2025-11-02,16:18:01.000,306,11072290,-795,0,1762100280,13268.8266965,391.85613143999944,54107.39565096 2025-11-02,16:18:02.000,306,11072368,-795,0,1762100281,13268.921004839991,392.01826142999926,54107.49347064 2025-11-02,16:18:03.000,306,11072381,-795,0,1762100282,13268.90753222,392.2438335900006,54107.535393360005 2025-11-02,16:18:04.000,306,11072388,-795,0,1762100283,13268.974895319996,392.41301270999975,54107.43757368001 2025-11-02,16:18:05.000,306,11072313,-795,0,1762100284,13268.954686389996,392.6456340000004,54107.584303200005 2025-11-02,16:18:06.000,306,11072368,-795,0,1762100285,13269.150039380002,392.8923535499998,54107.96160768001 2025-11-02,16:18:07.000,306,11072373,-795,0,1762100286,13269.298238199997,393.16726962000394,54108.03147888001 2025-11-02,16:18:08.000,306,11072376,-795,0,1762100287,13269.426228089993,393.37874351999926,54108.10833720001 2025-11-02,16:18:09.000,306,11072335,-795,0,1762100288,13269.412755470003,393.5831682900025,54107.73103272 2025-11-02,16:18:10.000,306,11072404,-795,0,1762100289,13269.486854879993,393.8298878400019,54108.05942736001 2025-11-02,16:18:11.000,306,11072380,-795,0,1762100290,13269.540745359998,394.02021434999915,54108.11532432 2025-11-02,16:18:12.000,306,11072408,-795,0,1762100291,13269.655262629989,394.1259513000041,54108.29000232 2025-11-02,16:18:13.000,306,11072394,-795,0,1762100292,13269.648526319994,394.2387373800011,54108.24807960001 2025-11-02,16:18:14.000,306,11072362,-795,0,1762100293,13269.749570969994,394.4079165000003,54108.387822 2025-11-02,16:18:15.000,306,11072354,-795,0,1762100294,13269.87756085999,394.5841447499988,54108.50660304 2025-11-02,16:18:16.000,306,11072402,-795,0,1762100295,13269.84387931,394.7180782200012,54108.40179624 2025-11-02,16:18:17.000,306,11072295,-795,0,1762100296,13269.98534182,394.8943064699997,54108.58346136001 2025-11-02,16:18:18.000,306,11072394,-795,0,1762100297,13269.97860550999,395.05643645999953,54108.541538640005 2025-11-02,16:18:19.000,306,11072371,-795,0,1762100298,13269.94492396,395.09873124000296,54108.56948712 2025-11-02,16:18:20.000,306,11072348,-795,0,1762100299,13270.07965015999,395.21856644999934,54108.71621664 2025-11-02,16:18:21.000,306,11072372,-795,0,1762100300,13270.234585289996,395.3877455699985,54108.90486888 2025-11-02,16:18:22.000,306,11072383,-795,0,1762100301,13270.342366249992,395.44413861000066,54109.023649920004 2025-11-02,16:18:23.000,306,11072368,-795,0,1762100302,13270.443410899992,395.5851212100024,54109.0515984 2025-11-02,16:18:24.000,306,11072343,-795,0,1762100303,13270.477092449997,395.6485633800039,54108.95377872 2025-11-02,16:18:25.000,306,11072308,-795,0,1762100304,13270.625291269993,395.7683985900003,54109.11448248001 2025-11-02,16:18:26.000,306,11072357,-795,0,1762100305,13270.800435329998,395.82479163000244,54109.21928928 2025-11-02,16:18:27.000,306,11072387,-795,0,1762100306,13270.861062119999,395.87413553999795,54109.261212000005 2025-11-02,16:18:28.000,306,11072386,-795,0,1762100307,13270.928425219994,395.83888989000116,54109.17037944 2025-11-02,16:18:29.000,306,11072355,-795,0,1762100308,13271.06315142,395.7965951099977,54109.17037944 2025-11-02,16:18:30.000,306,11072390,-795,0,1762100309,13271.292185959996,395.8459390200005,54109.43589 2025-11-02,16:18:31.000,306,11072376,-795,0,1762100310,13271.467330020001,395.9446268399988,54109.596593760005 2025-11-02,16:18:32.000,306,11072383,-795,0,1762100311,13271.581847289992,395.9939707500016,54109.6804392 2025-11-02,16:18:33.000,306,11072291,-795,0,1762100312,13271.682891939992,396.0433146600044,54109.68742632001 2025-11-02,16:18:34.000,306,11072309,-795,0,1762100313,13271.703100869992,395.98692162000225,54109.60358088 2025-11-02,16:18:35.000,306,11072303,-795,0,1762100314,13271.730046110002,395.9657742300042,54109.715374800006 2025-11-02,16:18:36.000,306,11072400,-795,0,1762100315,13271.763727659993,395.9516759699982,54109.91101416 2025-11-02,16:18:37.000,306,11072411,-795,0,1762100316,13271.750255040002,395.82479163000244,54109.99485960001 2025-11-02,16:18:38.000,306,11072366,-795,0,1762100317,13271.669419320002,395.7190546800048,54109.93896264 2025-11-02,16:18:39.000,306,11072388,-795,0,1762100318,13271.548165740001,395.5357772999996,54109.72236192 2025-11-02,16:18:40.000,306,11072345,-795,0,1762100319,13271.480802639991,395.5569246899977,54109.97389824001 2025-11-02,16:18:41.000,306,11072309,-795,0,1762100320,13271.292185959996,395.43004035000195,54109.95293688001 2025-11-02,16:18:42.000,306,11072336,-795,0,1762100321,13271.26524072,395.3595490500011,54110.09267928001 2025-11-02,16:18:43.000,306,11072385,-795,0,1762100322,13271.184405,395.3736473099998,54110.10665352 2025-11-02,16:18:44.000,306,11072390,-795,0,1762100323,13271.130514519995,395.3524999200017,54110.11364064 2025-11-02,16:18:45.000,306,11072386,-795,0,1762100324,13271.02273356,395.43004035000195,54109.97389824001 2025-11-02,16:18:46.000,306,11072401,-795,0,1762100325,13271.09683296999,395.4370894800013,54110.099666400005 2025-11-02,16:18:47.000,306,11072400,-795,0,1762100326,13271.09683296999,395.4370894800013,54110.28133152 2025-11-02,16:18:48.000,306,11072437,-795,0,1762100327,13271.09683296999,395.44413861000066,54110.29530576 2025-11-02,16:18:49.000,306,11072320,-795,0,1762100328,13270.827380569994,395.6344651199979,54110.14158912001 2025-11-02,16:18:50.000,306,11072313,-795,0,1762100329,13270.813907949989,395.72610381000413,54110.05774368 2025-11-02,16:18:51.000,306,11072357,-795,0,1762100330,13270.679181749998,395.9939707500016,54110.2044732 2025-11-02,16:18:52.000,306,11072409,-795,0,1762100331,13270.591609720002,396.1420024800027,54110.37216408 2025-11-02,16:18:53.000,306,11072376,-795,0,1762100332,13270.389520420002,396.24773943000037,54110.39312544 2025-11-02,16:18:54.000,306,11072368,-795,0,1762100333,13270.254794219996,396.31823073000123,54110.435048160005 2025-11-02,16:18:55.000,306,11072373,-795,0,1762100334,13270.1065954,396.353476379998,54110.46299664 2025-11-02,16:18:56.000,306,11072386,-795,0,1762100335,13269.97860550999,396.38167290000274,54110.721520080006 2025-11-02,16:18:57.000,306,11072350,-795,0,1762100336,13269.76304359,396.5015081099991,54110.76344280001 2025-11-02,16:18:58.000,306,11072387,-795,0,1762100337,13269.554217979989,396.57904853999935,54110.85427536 2025-11-02,16:18:59.000,306,11072383,-795,0,1762100338,13269.325183439993,396.60724506000406,54110.69357160001 2025-11-02,16:19:00.000,306,11072374,-795,0,1762100339,13269.284765579992,396.60724506000406,54110.7285072 2025-11-02,16:19:01.000,306,11072305,-795,0,1762100340,13269.136566759997,396.5367537600032,54110.7983784 2025-11-02,16:19:02.000,306,11072391,-795,0,1762100341,13269.230875100002,396.49445897999976,54110.94510792 2025-11-02,16:19:03.000,306,11072361,-795,0,1762100342,13269.278029269997,396.54380289000255,54111.035940480004 2025-11-02,16:19:04.000,306,11072398,-795,0,1762100343,13269.284765579992,396.57904853999935,54111.00100488001 2025-11-02,16:19:05.000,306,11072333,-795,0,1762100344,13269.156775689997,396.52970463000383,54110.74946856 2025-11-02,16:19:06.000,306,11072346,-795,0,1762100345,13269.183720929992,396.55790115000127,54110.85427536 2025-11-02,16:19:07.000,306,11072384,-795,0,1762100346,13269.075939969996,396.81166983,54110.98004352001 2025-11-02,16:19:08.000,306,11072375,-795,0,1762100347,13269.035522109996,396.83986635000474,54110.88222384001 2025-11-02,16:19:09.000,306,11072402,-795,0,1762100348,13268.90079590999,396.79052244000195,54110.60972616 2025-11-02,16:19:10.000,306,11072351,-795,0,1762100349,13268.873850669996,396.8187189599994,54110.770429920005 2025-11-02,16:19:11.000,306,11072360,-795,0,1762100350,13268.80648757,396.8187189599994,54110.9730564 2025-11-02,16:19:12.000,306,11072400,-795,0,1762100351,13268.61787088999,396.69183462000365,54110.84728824 2025-11-02,16:19:13.000,306,11072379,-795,0,1762100352,13268.483144689999,396.60724506000406,54110.85427536 2025-11-02,16:19:14.000,306,11072364,-795,0,1762100353,13268.368627419994,396.45921333000297,54110.651648880004 2025-11-02,16:19:15.000,306,11072350,-795,0,1762100354,13268.146329189993,396.38167290000274,54110.60972616 2025-11-02,16:19:16.000,306,11072365,-795,0,1762100355,13268.018339299997,396.28298508000444,54110.658636 2025-11-02,16:19:17.000,306,11072372,-795,0,1762100356,13267.917294649997,396.2265920400023,54110.658636 2025-11-02,16:19:18.000,306,11072402,-795,0,1762100357,13267.937503579997,396.2054446500042,54110.658636 2025-11-02,16:19:19.000,306,11072327,-795,0,1762100358,13267.829722620001,396.2265920400023,54110.18351184 2025-11-02,16:19:20.000,306,11072371,-795,0,1762100359,13267.863404169992,396.5226555000045,54110.61671328 2025-11-02,16:19:21.000,306,11072379,-795,0,1762100360,13267.910558340001,396.5226555000045,54110.64466176001 2025-11-02,16:19:22.000,306,11072332,-795,0,1762100361,13267.789304760001,396.44511507000425,54110.504919360006 2025-11-02,16:19:23.000,306,11072340,-795,0,1762100362,13267.64784225,396.4028202900008,54110.57479056001 2025-11-02,16:19:24.000,306,11072366,-795,0,1762100363,13267.56700653,396.2900342100038,54110.44203528 2025-11-02,16:19:25.000,306,11072364,-795,0,1762100364,13267.452489259995,396.1420024800027,54110.337228480006 2025-11-02,16:19:26.000,306,11072379,-795,0,1762100365,13267.48617081,396.113805959998,54110.49094512 2025-11-02,16:19:27.000,306,11072378,-795,0,1762100366,13267.43901663999,396.113805959998,54110.40011256 2025-11-02,16:19:28.000,306,11072388,-795,0,1762100367,13267.49964342999,396.09970769999927,54110.316267120004 2025-11-02,16:19:29.000,306,11072357,-795,0,1762100368,13267.371653539994,396.05036379000376,54109.980885360004 2025-11-02,16:19:30.000,306,11072395,-795,0,1762100369,13267.472698189995,395.98692162000225,54109.98787248 2025-11-02,16:19:31.000,306,11072354,-795,0,1762100370,13267.44575295,395.8459390200005,54109.92498840001 2025-11-02,16:19:32.000,306,11072381,-795,0,1762100371,13267.62089700999,395.8459390200005,54110.03678232 2025-11-02,16:19:33.000,306,11072367,-795,0,1762100372,13267.76909583,395.8459390200005,54110.05774368 2025-11-02,16:19:34.000,306,11072367,-795,0,1762100373,13267.789304760001,395.7683985900003,54109.959924 2025-11-02,16:19:35.000,306,11072407,-795,0,1762100374,13267.802777379991,395.74020207000285,54109.931975520005 2025-11-02,16:19:36.000,306,11072391,-795,0,1762100375,13267.984657749992,395.75430033000157,54110.01582096 2025-11-02,16:19:37.000,306,11072394,-795,0,1762100376,13268.018339299997,395.7683985900003,54109.99485960001 2025-11-02,16:19:38.000,306,11072343,-795,0,1762100377,13268.072229780002,395.7683985900003,54109.91800128 2025-11-02,16:19:39.000,306,11072419,-795,0,1762100378,13267.977921439997,395.71200554999814,54109.67345208 2025-11-02,16:19:40.000,306,11072387,-795,0,1762100379,13268.025075609992,395.669710770002,54109.74332328 2025-11-02,16:19:41.000,306,11072351,-795,0,1762100380,13267.903822029992,395.77544771999965,54109.43589 2025-11-02,16:19:42.000,306,11072313,-795,0,1762100381,13267.984657749992,396.10675682999863,54109.5057612 2025-11-02,16:19:43.000,306,11072358,-795,0,1762100382,13268.159801809998,396.3252798600006,54109.68742632001 2025-11-02,16:19:44.000,306,11072365,-795,0,1762100383,13268.206955979993,396.4733115900017,54109.6804392 2025-11-02,16:19:45.000,306,11072362,-795,0,1762100384,13268.112647640002,396.57904853999935,54109.596593760005 2025-11-02,16:19:46.000,306,11072372,-795,0,1762100385,13268.025075609992,396.64249071000086,54109.34505744 2025-11-02,16:19:47.000,306,11072365,-795,0,1762100386,13268.004866679992,396.6142941900034,54109.526722560004 2025-11-02,16:19:48.000,306,11072391,-795,0,1762100387,13268.011602990002,396.5508520200019,54109.65947784001 2025-11-02,16:19:49.000,306,11072414,-795,0,1762100388,13267.937503579997,396.60724506000406,54109.428902880005 2025-11-02,16:19:50.000,306,11072360,-795,0,1762100389,13267.977921439997,396.7623259200045,54109.5057612 2025-11-02,16:19:51.000,306,11072354,-795,0,1762100390,13268.085702399992,396.7341293999998,54109.55467104 2025-11-02,16:19:52.000,306,11072361,-795,0,1762100391,13268.072229780002,396.81166983,54109.477812720004 2025-11-02,16:19:53.000,306,11072392,-795,0,1762100392,13268.011602990002,396.9456033000024,54109.41492864 2025-11-02,16:19:54.000,306,11072351,-795,0,1762100393,13268.025075609992,397.1288806800003,54109.27518624 2025-11-02,16:19:55.000,306,11072375,-795,0,1762100394,13268.045284539992,397.2134702399999,54109.08653400001 2025-11-02,16:19:56.000,306,11072383,-795,0,1762100395,13268.052020850002,397.22051936999924,54108.95377872 2025-11-02,16:19:57.000,306,11072385,-795,0,1762100396,13268.126120259993,397.2064211100005,54109.03762416001 2025-11-02,16:19:58.000,306,11072395,-795,0,1762100397,13268.166538119993,397.2557650200033,54109.023649920004 2025-11-02,16:19:59.000,306,11072385,-795,0,1762100398,13268.078966089997,397.2416667600046,54108.70224240001 2025-11-02,16:20:00.000,306,11072359,-795,0,1762100399,13268.159801809998,397.38264935999905,54108.91884312001 2025-11-02,16:20:01.000,306,11072361,-795,0,1762100400,13268.153065500002,397.41084588000376,54108.90486888 2025-11-02,16:20:02.000,306,11072363,-795,0,1762100401,13268.146329189993,397.474288049998,54108.876920400005 2025-11-02,16:20:03.000,306,11072387,-795,0,1762100402,13268.078966089997,397.58002500000293,54108.83499768 2025-11-02,16:20:04.000,306,11072386,-795,0,1762100403,13268.004866679992,397.6223197799991,54108.73019088001 2025-11-02,16:20:05.000,306,11072416,-795,0,1762100404,13267.977921439997,397.601172390001,54108.55551288 2025-11-02,16:20:06.000,306,11072380,-795,0,1762100405,13268.011602990002,397.67871282000124,54108.709229520005 2025-11-02,16:20:07.000,306,11072393,-795,0,1762100406,13267.998130369997,397.96772715000407,54108.81403632 2025-11-02,16:20:08.000,306,11072375,-795,0,1762100407,13267.930767270002,398.21444670000346,54108.7721136 2025-11-02,16:20:09.000,306,11072333,-795,0,1762100408,13267.70846904,398.13690627000324,54108.3528864 2025-11-02,16:20:10.000,306,11072355,-795,0,1762100409,13267.775832139996,398.20034844000475,54108.57647424 2025-11-02,16:20:11.000,306,11072345,-795,0,1762100410,13267.762359519991,398.27083973999834,54108.52057728 2025-11-02,16:20:12.000,306,11072407,-795,0,1762100411,13267.775832139996,398.3413310399992,54108.63237120001 2025-11-02,16:20:13.000,306,11072347,-795,0,1762100412,13267.68826011,398.4047732100007,54108.639358320004 2025-11-02,16:20:14.000,306,11072409,-795,0,1762100413,13267.62089700999,398.4259205999988,54108.53455152001 2025-11-02,16:20:15.000,306,11072363,-795,0,1762100414,13267.56700653,398.4259205999988,54108.471667440004 2025-11-02,16:20:16.000,306,11072380,-795,0,1762100415,13267.56700653,398.5528049400018,54108.56250000001 2025-11-02,16:20:17.000,306,11072309,-795,0,1762100416,13267.46596188,398.5528049400018,54108.49961592 2025-11-02,16:20:18.000,306,11072370,-795,0,1762100417,13267.412071399995,398.55985407000117,54108.51359016001 2025-11-02,16:20:19.000,306,11072369,-795,0,1762100418,13267.236927339989,398.44706799000414,54108.213144 2025-11-02,16:20:20.000,306,11072392,-795,0,1762100419,13267.196509479989,398.6021488500046,54108.157247040006 2025-11-02,16:20:21.000,306,11072405,-795,0,1762100420,13267.135882689989,398.64444363000075,54108.29000232 2025-11-02,16:20:22.000,306,11072369,-795,0,1762100421,13267.156091619989,398.63034537000203,54108.38083488 2025-11-02,16:20:23.000,306,11072353,-795,0,1762100422,13267.102201139998,398.6867384100042,54108.26205384 2025-11-02,16:20:24.000,306,11072376,-795,0,1762100423,13267.216718409989,398.80657362000056,54108.34589928001 2025-11-02,16:20:25.000,306,11072368,-795,0,1762100424,13267.102201139998,398.7572297099978,54108.31096368 2025-11-02,16:20:26.000,306,11072352,-795,0,1762100425,13266.987683869993,398.77132797000377,54108.136285680004 2025-11-02,16:20:27.000,306,11072420,-795,0,1762100426,13266.954002320002,398.8136227499999,54108.18519552 2025-11-02,16:20:28.000,306,11072366,-795,0,1762100427,13266.906848149993,398.85591753000335,54108.269040959996 2025-11-02,16:20:29.000,306,11072385,-795,0,1762100428,13266.765385639992,398.7783771000031,54107.933659199996 2025-11-02,16:20:30.000,306,11072408,-795,0,1762100429,13266.765385639992,398.7642788400044,54108.03147888001 2025-11-02,16:20:31.000,306,11072375,-795,0,1762100430,13266.792330880002,398.69378754000354,54108.1432728 2025-11-02,16:20:32.000,306,11072398,-795,0,1762100431,13266.792330880002,398.6162471100033,54108.136285680004 2025-11-02,16:20:33.000,306,11072365,-595,0,1762100432,13266.731704090002,398.60919798000396,54108.11532432 2025-11-02,16:20:34.000,306,11072362,-795,0,1762100433,13266.623923129991,398.5739523299999,54108.01750464 2025-11-02,16:20:35.000,306,11072354,-795,0,1762100434,13266.495933239996,398.6232962400027,54108.157247040006 2025-11-02,16:20:36.000,306,11072399,-795,0,1762100435,13266.502669549991,398.6726401499982,54108.22013112 2025-11-02,16:20:37.000,306,11072359,-795,0,1762100436,13266.563296339991,398.6726401499982,54108.29000232 2025-11-02,16:20:38.000,306,11072376,-795,0,1762100437,13266.657604679996,398.7642788400044,54108.324937920006 2025-11-02,16:20:39.000,306,11072401,-795,0,1762100438,13266.671077300001,398.90526143999887,54108.12929856001 2025-11-02,16:20:40.000,306,11072352,-795,0,1762100439,13266.778858259997,399.0321457800019,54108.33192504 2025-11-02,16:20:41.000,306,11072397,-795,0,1762100440,13266.826012429992,399.11673534000147,54108.387822 2025-11-02,16:20:42.000,306,11072340,-795,0,1762100441,13266.772121950002,399.23657054999785,54108.08038872001 2025-11-02,16:20:43.000,306,11072373,-795,0,1762100442,13266.873166600002,399.5185357500013,54108.44371896001 2025-11-02,16:20:44.000,306,11072357,-755,0,1762100443,13266.967474939993,399.74410791000264,54108.42974472 2025-11-02,16:20:45.000,306,11072389,-795,0,1762100444,13266.974211250003,399.92033616000117,54108.35987352 2025-11-02,16:20:46.000,306,11072366,-795,0,1762100445,13267.007892799993,399.92738529000053,54108.40179624 2025-11-02,16:20:47.000,306,11072384,-795,0,1762100446,13267.028101729993,399.90623790000245,54108.51359016001 2025-11-02,16:20:48.000,306,11072380,-795,0,1762100447,13267.129146379993,400.0119748500001,54108.47865456 2025-11-02,16:20:49.000,306,11072366,-795,0,1762100448,13267.048310659993,400.13885919000313,54108.18519552 2025-11-02,16:20:50.000,306,11072398,-795,0,1762100449,13267.102201139998,400.20230136000464,54108.35987352 2025-11-02,16:20:51.000,306,11072343,-795,0,1762100450,13267.216718409989,400.23754701000144,54108.36686064001 2025-11-02,16:20:52.000,306,11072380,-795,0,1762100451,13267.263872579999,400.2657435299989,54108.50660304 2025-11-02,16:20:53.000,306,11072389,-795,0,1762100452,13267.27734519999,400.4419717800047,54108.48564168001 2025-11-02,16:20:54.000,306,11072370,-795,0,1762100453,13267.203245789999,400.62524916000257,54108.41577048001 2025-11-02,16:20:55.000,306,11072340,-795,0,1762100454,13267.149355309994,400.90721435999876,54108.40878336 2025-11-02,16:20:56.000,306,11072372,-795,0,1762100455,13267.223454719999,401.0129513100037,54108.44371896001 2025-11-02,16:20:57.000,306,11072335,-795,0,1762100456,13267.263872579999,401.02000044000306,54108.35987352 2025-11-02,16:20:58.000,306,11072341,-795,0,1762100457,13267.29755412999,400.99180391999835,54108.303976560004 2025-11-02,16:20:59.000,306,11072361,-795,0,1762100458,13267.142618999998,400.99180391999835,54108.0734016 2025-11-02,16:21:00.000,306,11072376,-795,0,1762100459,13267.048310659993,401.0340987000018,54108.15025992001 2025-11-02,16:21:01.000,306,11072408,-715,0,1762100460,13267.088728519993,400.8860669700007,54108.12231144 2025-11-02,16:21:02.000,306,11072361,-795,0,1762100461,13267.250399959994,400.85787045000325,54108.33891216 2025-11-02,16:21:03.000,306,11072350,-795,0,1762100462,13267.263872579999,400.8649195800026,54108.3528864 2025-11-02,16:21:04.000,306,11072419,-795,0,1762100463,13267.31776305999,400.80852654000046,54108.39480912001 2025-11-02,16:21:05.000,306,11072294,-795,0,1762100464,13267.284081509999,400.5688561200004,54108.22711824001 2025-11-02,16:21:06.000,306,11072289,-795,0,1762100465,13267.40533509,400.48426656000083,54108.29698944001 2025-11-02,16:21:07.000,306,11072379,-795,0,1762100466,13267.46596188,400.540659600003,54108.255066720005 2025-11-02,16:21:08.000,306,11072358,-795,0,1762100467,13267.58047914999,400.64639655000065,54108.41577048001 2025-11-02,16:21:09.000,306,11072354,-795,0,1762100468,13267.48617081,400.6041017700045,54108.27602808001 2025-11-02,16:21:10.000,306,11072376,-795,0,1762100469,13267.70173272999,400.6745930699981,54108.2830152 2025-11-02,16:21:11.000,306,11072338,-795,0,1762100470,13267.809513690001,400.6745930699981,54108.48564168001 2025-11-02,16:21:12.000,306,11072388,-795,0,1762100471,13267.822986309991,400.61115090000385,54108.54852576 2025-11-02,16:21:13.000,306,11072336,-795,0,1762100472,13267.7488869,400.5054139499989,54108.41577048001 2025-11-02,16:21:14.000,306,11072370,-795,0,1762100473,13267.822986309991,400.4278735199987,54108.47865456 2025-11-02,16:21:15.000,306,11072415,-795,0,1762100474,13267.694996419996,400.3714804800038,54108.206156880005 2025-11-02,16:21:16.000,306,11072356,-795,0,1762100475,13267.674787489996,400.3926278700019,54108.303976560004 2025-11-02,16:21:17.000,306,11072382,-795,0,1762100476,13267.802777379991,400.3714804800038,54108.40179624 2025-11-02,16:21:18.000,306,11072371,-795,0,1762100477,13267.816249999996,400.43492264999804,54108.436731839996 2025-11-02,16:21:19.000,306,11072384,-795,0,1762100478,13267.796041069996,400.322136570001,54108.16423416 2025-11-02,16:21:20.000,306,11072401,-795,0,1762100479,13267.924030959992,400.2445961400008,54108.19916976001 2025-11-02,16:21:21.000,306,11072374,-795,0,1762100480,13268.025075609992,400.2234487500027,54108.05244024 2025-11-02,16:21:22.000,306,11072366,-795,0,1762100481,13268.052020850002,400.1600065800012,54108.01750464 2025-11-02,16:21:23.000,306,11072379,-795,0,1762100482,13268.254110149988,400.06836789000226,54108.01750464 2025-11-02,16:21:24.000,306,11072378,-795,0,1762100483,13268.180010739998,399.9626309400046,54107.8288524 2025-11-02,16:21:25.000,306,11072372,-795,0,1762100484,13268.267582769993,399.8991887700031,54107.83583952 2025-11-02,16:21:27.000,306,11072392,-795,0,1762100486,13268.422517899999,400.1177117999978,54108.213144 2025-11-02,16:21:28.000,306,11072394,-795,0,1762100487,13268.51682623999,400.21639962000336,54108.22013112 2025-11-02,16:21:29.000,306,11072298,-795,0,1762100488,13268.456199449989,400.1600065800012,54107.919684960005 2025-11-02,16:21:30.000,306,11072335,-795,0,1762100489,13268.435990519989,400.1247609300044,54107.94064632001 2025-11-02,16:21:31.000,306,11072318,-795,0,1762100490,13268.422517899999,400.1811539699993,54107.8987236 2025-11-02,16:21:32.000,306,11072381,-795,0,1762100491,13268.422517899999,400.1741048399999,54108.09436296 2025-11-02,16:21:33.000,306,11072363,-795,0,1762100492,13268.375363729989,400.0965644099997,54108.22013112 2025-11-02,16:21:34.000,306,11072387,-795,0,1762100493,13268.341682179998,399.9485326799986,54108.31096368 2025-11-02,16:21:35.000,306,11072377,-795,0,1762100494,13268.213692289988,399.8357466000016,54108.22013112 2025-11-02,16:21:36.000,306,11072368,-795,0,1762100495,13268.031811920002,399.8709922499984,54108.10833720001 2025-11-02,16:21:37.000,306,11072348,-795,0,1762100496,13268.011602990002,399.9344344199999,54108.213144 2025-11-02,16:21:38.000,306,11072289,-795,0,1762100497,13267.944239889992,399.99082746000204,54108.05244024 2025-11-02,16:21:39.000,306,11072379,-795,0,1762100498,13267.917294649997,399.9837783300027,54108.23410536 2025-11-02,16:21:40.000,306,11072415,-795,0,1762100499,13267.843195239991,399.95558180999797,54107.94064632001 2025-11-02,16:21:41.000,306,11072386,-795,0,1762100500,13267.762359519991,400.0119748500001,54108.06641448 2025-11-02,16:21:42.000,306,11072417,-795,0,1762100501,13267.742150589991,399.9978765900014,54108.213144 2025-11-02,16:21:43.000,306,11072372,-675,0,1762100502,13267.62763332,399.90623790000245,54108.24109248 2025-11-02,16:21:44.000,306,11072372,-795,0,1762100503,13267.56027021999,399.863943119999,54108.17122128 2025-11-02,16:21:45.000,306,11072319,-795,0,1762100504,13267.472698189995,399.8005009500048,54107.95462056 2025-11-02,16:21:46.000,306,11072289,-795,0,1762100505,13267.533324979995,399.6665674800024,54107.968594800004 2025-11-02,16:21:47.000,306,11072373,-795,0,1762100506,13267.64784225,399.624272699999,54108.09436296 2025-11-02,16:21:48.000,306,11072406,-795,0,1762100507,13267.60068807999,399.5396831399994,54108.05942736001 2025-11-02,16:21:49.000,306,11072363,-795,0,1762100508,13267.41880770999,399.4832901000045,54107.94763344 2025-11-02,16:21:50.000,306,11072388,-795,0,1762100509,13267.391862469995,399.36345489000087,54107.73801984 2025-11-02,16:21:51.000,306,11072389,-795,0,1762100510,13267.412071399995,399.36345489000087,54107.870775120005 2025-11-02,16:21:52.000,306,11072388,-795,0,1762100511,13267.5467976,399.3775531499996,54107.97558192 2025-11-02,16:21:53.000,306,11072296,-795,0,1762100512,13267.50637974,399.30001271999936,54107.89173648001 2025-11-02,16:21:54.000,306,11072364,-795,0,1762100513,13267.553533909995,399.2577179400032,54107.84282664001 2025-11-02,16:21:55.000,306,11072368,-795,0,1762100514,13267.56027021999,399.25066881000384,54107.71705848 2025-11-02,16:21:56.000,306,11072364,-795,0,1762100515,13267.49964342999,399.53263401000004,54107.73801984 2025-11-02,16:21:57.000,306,11072369,-795,0,1762100516,13267.472698189995,399.5396831399994,54107.800903920004 2025-11-02,16:21:58.000,306,11072395,-795,0,1762100517,13267.614160699995,399.56083053000475,54108.01051752001 2025-11-02,16:21:59.000,306,11072385,-795,0,1762100518,13267.654578559996,399.6031253100009,54108.038466000005 2025-11-02,16:22:00.000,306,11072313,-795,0,1762100519,13267.573742839995,399.5819779200028,54107.79391680001 2025-11-02,16:22:01.000,306,11072305,-795,0,1762100520,13267.715205349996,399.5255848800007,54107.919684960005 2025-11-02,16:22:02.000,306,11072338,-795,0,1762100521,13267.789304760001,399.53263401000004,54107.96160768001 2025-11-02,16:22:03.000,306,11072369,-795,0,1762100522,13267.802777379991,399.6665674800024,54108.19218264 2025-11-02,16:22:04.000,306,11072368,-795,0,1762100523,13267.742150589991,399.5819779200028,54107.98256904001 2025-11-02,16:22:05.000,306,11072373,-795,0,1762100524,13267.76909583,399.57492879000347,54108.19916976001 2025-11-02,16:22:06.000,306,11072398,-795,0,1762100525,13267.782568449991,399.5044374900026,54108.22013112 2025-11-02,16:22:07.000,306,11072391,-795,0,1762100526,13267.56700653,399.3564057600015,54107.95462056 2025-11-02,16:22:08.000,306,11072374,-795,0,1762100527,13267.809513690001,399.13788272999955,54108.29698944001 2025-11-02,16:22:09.000,306,11072256,-795,0,1762100528,13267.849931550001,399.10263708000275,54108.26205384 2025-11-02,16:22:10.000,306,11072377,-795,0,1762100529,13267.782568449991,399.05329316999996,54107.968594800004 2025-11-02,16:22:11.000,306,11072378,-795,0,1762100530,13267.903822029992,399.0250966500025,54108.17820840001 2025-11-02,16:22:12.000,306,11072412,-795,0,1762100531,13267.849931550001,398.9334579600036,54108.038466000005 2025-11-02,16:22:13.000,306,11072381,-795,0,1762100532,13267.971185130002,398.91935970000486,54108.16423416 2025-11-02,16:22:14.000,306,11072382,-795,0,1762100533,13267.998130369997,398.89116318000015,54108.23410536 2025-11-02,16:22:15.000,306,11072394,-795,0,1762100534,13267.991394060002,398.87001579000207,54108.16423416 2025-11-02,16:22:16.000,306,11072388,-795,0,1762100535,13268.025075609992,398.87706492000143,54108.01051752001 2025-11-02,16:22:17.000,306,11072315,-795,0,1762100536,13268.166538119993,398.91935970000486,54108.16423416 2025-11-02,16:22:18.000,306,11072376,-795,0,1762100537,13268.220428599998,398.84181927000463,54108.19916976001 2025-11-02,16:22:19.000,306,11072361,-795,0,1762100538,13268.314736939989,398.82772100999864,54108.387822 2025-11-02,16:22:20.000,306,11072346,-795,0,1762100539,13268.213692289988,398.69378754000354,54108.24807960001 2025-11-02,16:22:21.000,306,11072382,-795,0,1762100540,13268.287791699993,398.63034537000203,54108.31096368 2025-11-02,16:22:22.000,306,11072390,-795,0,1762100541,13268.422517899999,398.58100145999924,54108.45070608 2025-11-02,16:22:23.000,306,11072387,-795,0,1762100542,13268.415781589989,398.6796892800048,54108.42974472 2025-11-02,16:22:24.000,306,11072389,-795,0,1762100543,13268.57745302999,398.5880505899986,54108.54852576 2025-11-02,16:22:25.000,306,11072314,-795,0,1762100544,13268.611134579995,398.5528049400018,54108.19218264 2025-11-02,16:22:26.000,306,11072300,-795,0,1762100545,13268.752597089995,398.48231364000094,54108.3528864 2025-11-02,16:22:27.000,306,11072378,-795,0,1762100546,13268.88732329,398.43296972999815,54108.44371896001 2025-11-02,16:22:28.000,306,11072372,-795,0,1762100547,13269.008576870001,398.3413310399992,54108.492628800006 2025-11-02,16:22:29.000,306,11072372,-795,0,1762100548,13268.934477459996,398.20034844000475,54108.31096368 2025-11-02,16:22:30.000,306,11072370,-795,0,1762100549,13268.88058697999,398.05231671000365,54108.101350079996 2025-11-02,16:22:31.000,306,11072378,-795,0,1762100550,13269.055731039996,398.07346410000173,54108.40878336 2025-11-02,16:22:32.000,306,11072337,-795,0,1762100551,13269.278029269997,397.9606780200047,54108.61839696 2025-11-02,16:22:33.000,306,11072292,-795,0,1762100552,13269.392546540003,397.7844497699989,54108.58346136001 2025-11-02,16:22:34.000,306,11072397,-795,0,1762100553,13269.520536429998,397.5518284799982,54108.688268160004 2025-11-02,16:22:35.000,306,11072330,-795,0,1762100554,13269.399282849998,397.3051089299988,54108.42974472 2025-11-02,16:22:36.000,306,11072380,-795,0,1762100555,13269.507063809993,397.13592980999965,54108.55551288 2025-11-02,16:22:37.000,306,11072389,-795,0,1762100556,13269.547481669993,397.00199634000455,54108.65333256001 2025-11-02,16:22:38.000,306,11072392,-795,0,1762100557,13269.655262629989,396.87511200000154,54108.95377872 2025-11-02,16:22:39.000,306,11072392,-795,0,1762100558,13269.567690599994,396.95265243000176,54108.95377872 2025-11-02,16:22:40.000,306,11072358,-795,0,1762100559,13269.493591189988,396.95265243000176,54108.660319680006 2025-11-02,16:22:41.000,306,11072342,-795,0,1762100560,13269.554217979989,397.00199634000455,54108.89089464 2025-11-02,16:22:42.000,306,11072326,-795,0,1762100561,13269.668735249994,397.1077332900022,54108.96076584 2025-11-02,16:22:43.000,306,11072371,-795,0,1762100562,13269.789988829994,397.29805979999946,54109.01666280001 2025-11-02,16:22:44.000,306,11072376,-795,0,1762100563,13269.850615619995,397.3121580599982,54108.9817272 2025-11-02,16:22:45.000,306,11072387,-795,0,1762100564,13269.76304359,397.19937198000116,54108.86294616 2025-11-02,16:22:46.000,306,11072380,-795,0,1762100565,13269.830406689995,396.98789807999856,54108.86993328001 2025-11-02,16:22:47.000,306,11072375,-795,0,1762100566,13269.709153109994,396.74117852999916,54108.758139360005 2025-11-02,16:22:48.000,306,11072343,-795,0,1762100567,13269.84387931,396.55790115000127,54108.93281736 2025-11-02,16:22:49.000,306,11072337,-795,0,1762100568,13269.86408824,396.4733115900017,54108.96775296001 2025-11-02,16:22:50.000,306,11072401,-795,0,1762100569,13269.87756085999,396.4662624600023,54108.69525528 2025-11-02,16:22:51.000,306,11072362,-795,0,1762100570,13269.951660269995,396.5085572399985,54108.7721136 2025-11-02,16:22:52.000,306,11072416,-795,0,1762100571,13269.971869199995,396.43101680999825,54108.86993328001 2025-11-02,16:22:53.000,306,11072385,-795,0,1762100572,13270.04596861,396.33232898999995,54108.925830240005 2025-11-02,16:22:54.000,306,11072370,-715,0,1762100573,13270.194167429996,396.2265920400023,54108.89089464 2025-11-02,16:22:55.000,306,11072358,-795,0,1762100574,13270.133540639996,396.24773943000037,54108.89788176001 2025-11-02,16:22:56.000,306,11072354,-795,0,1762100575,13270.160485879991,396.19839552000485,54108.688268160004 2025-11-02,16:22:57.000,306,11072362,-795,0,1762100576,13270.281739459992,395.9939707500016,54108.8419848 2025-11-02,16:22:58.000,306,11072373,-795,0,1762100577,13270.416465659997,395.8952829300033,54108.81403632 2025-11-02,16:22:59.000,306,11072382,-795,0,1762100578,13270.463619829992,395.8670864099986,54108.84897192001 2025-11-02,16:23:00.000,306,11072371,-795,0,1762100579,13270.456883519997,395.76134946000093,54108.68128104001 2025-11-02,16:23:01.000,306,11072365,-795,0,1762100580,13270.571400790002,395.67675990000134,54108.84897192001 2025-11-02,16:23:02.000,306,11072393,-795,0,1762100581,13270.605082339993,395.6344651199979,54108.911856 2025-11-02,16:23:03.000,306,11072404,-795,0,1762100582,13270.611818650003,395.5498755599983,54108.911856 2025-11-02,16:23:04.000,306,11072382,-795,0,1762100583,13270.652236509988,395.3524999200017,54108.93980448 2025-11-02,16:23:05.000,306,11072358,-795,0,1762100584,13270.537719239997,395.16217341000447,54108.82102344001 2025-11-02,16:23:06.000,306,11072349,-795,0,1762100585,13270.564664479993,394.8943064699997,54108.83499768 2025-11-02,16:23:07.000,306,11072395,-795,0,1762100586,13270.564664479993,394.7603730000046,54108.95377872 2025-11-02,16:23:08.000,306,11072381,-795,0,1762100587,13270.658972819998,394.6546360499997,54108.98871432001 2025-11-02,16:23:09.000,306,11072383,-795,0,1762100588,13270.537719239997,394.54184997000266,54108.876920400005 2025-11-02,16:23:10.000,306,11072383,-795,0,1762100589,13270.679181749998,394.4713586700018,54108.96076584 2025-11-02,16:23:11.000,306,11072372,-795,0,1762100590,13270.786962709994,394.51365344999795,54109.28916048 2025-11-02,16:23:12.000,306,11072394,-795,0,1762100591,13270.854325809989,394.44316215000435,54109.39396728 2025-11-02,16:23:13.000,306,11072329,-795,0,1762100592,13270.908216289994,394.37971998000285,54109.33807032 2025-11-02,16:23:14.000,306,11072391,-795,0,1762100593,13271.029469869995,394.35857259000477,54109.310121840004 2025-11-02,16:23:15.000,306,11072370,-795,0,1762100594,13270.928425219994,394.3444743299988,54109.13544384001 2025-11-02,16:23:16.000,306,11072402,-795,0,1762100595,13270.840853189999,394.3656217200041,54109.03762416001 2025-11-02,16:23:17.000,306,11072396,-795,0,1762100596,13270.888007359994,394.3726708500035,54109.13544384001 2025-11-02,16:23:18.000,306,11072385,-795,0,1762100597,13270.97557938999,394.548899100002,54109.18435368001 2025-11-02,16:23:19.000,306,11072399,-795,0,1762100598,13270.834116879989,394.4854569300005,54109.17037944 2025-11-02,16:23:20.000,306,11072317,-795,0,1762100599,13270.611818650003,394.3374251999994,54108.79307496 2025-11-02,16:23:21.000,306,11072379,-795,0,1762100600,13270.665709129993,394.1964425999977,54108.98871432001 2025-11-02,16:23:22.000,306,11072346,-795,0,1762100601,13270.638763889998,394.03431260999787,54109.00268856 2025-11-02,16:23:23.000,306,11072398,-795,0,1762100602,13270.564664479993,393.8439861000006,54109.03063704 2025-11-02,16:23:24.000,306,11072372,-795,0,1762100603,13270.389520420002,393.75939654000103,54108.93980448 2025-11-02,16:23:25.000,306,11072402,-795,0,1762100604,13270.355838869997,393.67480698000145,54108.90486888 2025-11-02,16:23:26.000,306,11072395,-795,0,1762100605,13270.436674589997,393.519726120001,54108.84897192001 2025-11-02,16:23:27.000,306,11072398,-795,0,1762100606,13270.504037689992,393.51267699000164,54108.93281736 2025-11-02,16:23:28.000,306,11072387,-795,0,1762100607,13270.510774000002,393.6043156800006,54108.93980448 2025-11-02,16:23:29.000,306,11072379,-795,0,1762100608,13270.477092449997,393.5338243799997,54108.876920400005 2025-11-02,16:23:30.000,306,11072362,-795,0,1762100609,13270.402993039992,393.31530134999775,54108.61839696 2025-11-02,16:23:31.000,306,11072375,-795,0,1762100610,13270.470356140002,393.23071178999817,54108.70224240001 2025-11-02,16:23:32.000,306,11072377,-795,0,1762100611,13270.578137099998,393.2236626599988,54108.758139360005 2025-11-02,16:23:33.000,306,11072409,-795,0,1762100612,13270.692654369988,393.3082522199984,54108.876920400005 2025-11-02,16:23:34.000,306,11072400,-795,0,1762100613,13270.773490089989,393.2518591800035,54108.93980448 2025-11-02,16:23:35.000,306,11072362,-795,0,1762100614,13270.712863299988,393.2589083100029,54108.876920400005 2025-11-02,16:23:36.000,306,11072432,-795,0,1762100615,13270.685918059993,393.3082522199984,54108.71621664 2025-11-02,16:23:37.000,306,11072353,-795,0,1762100616,13270.591609720002,393.2941539599997,54108.65333256001 2025-11-02,16:23:38.000,306,11072400,-795,0,1762100617,13270.557928169997,393.21661352999945,54108.78608784 2025-11-02,16:23:39.000,306,11072389,-795,0,1762100618,13270.537719239997,393.0474344100003,54108.84897192001 2025-11-02,16:23:40.000,306,11072373,-795,0,1762100619,13270.349102560001,392.95579572000133,54108.541538640005 2025-11-02,16:23:41.000,306,11072384,-795,0,1762100620,13270.376047799997,393.13202396999986,54108.7721136 2025-11-02,16:23:42.000,306,11072379,-795,0,1762100621,13270.308684700001,393.3857926499986,54108.828010560006 2025-11-02,16:23:43.000,306,11072372,-795,0,1762100622,13270.234585289996,393.44923482000013,54108.8419848 2025-11-02,16:23:44.000,306,11072379,-795,0,1762100623,13270.173958499996,393.67480698000145,54108.807049200004 2025-11-02,16:23:45.000,306,11072393,-795,0,1762100624,13270.180694809991,393.71005262999824,54108.56948712 2025-11-02,16:23:46.000,306,11072401,-795,0,1762100625,13270.09985908999,393.73824915000296,54108.688268160004 2025-11-02,16:23:47.000,306,11072356,-795,0,1762100626,13269.91797871999,393.72415089000424,54108.80006208001 2025-11-02,16:23:48.000,306,11072406,-795,0,1762100627,13269.91797871999,393.8087404500038,54108.72320376 2025-11-02,16:23:49.000,306,11072402,-795,0,1762100628,13269.82367038,393.82283871000254,54108.62538408 2025-11-02,16:23:50.000,306,11072380,-795,0,1762100629,13269.601372149998,393.8298878400019,54108.52057728 2025-11-02,16:23:51.000,306,11072398,-795,0,1762100630,13269.601372149998,393.7452982800023,54108.53455152001 2025-11-02,16:23:52.000,306,11072403,-795,0,1762100631,13269.513800119988,393.88628088000405,54108.709229520005 2025-11-02,16:23:53.000,306,11072367,-795,0,1762100632,13269.399282849998,393.8439861000006,54108.387822 2025-11-02,16:23:54.000,306,11072385,-795,0,1762100633,13269.345392369993,393.87218261999806,54108.33891216 2025-11-02,16:23:55.000,306,11072408,-795,0,1762100634,13269.190457240002,393.7171017600049,54108.18519552 2025-11-02,16:23:56.000,306,11072377,-795,0,1762100635,13269.015313179996,393.71005262999824,54108.12929856001 2025-11-02,16:23:57.000,306,11072373,-795,0,1762100636,13268.941213769991,393.61136480999994,54108.101350079996 2025-11-02,16:23:58.000,306,11072356,-795,0,1762100637,13268.995104249996,393.61136480999994,54108.324937920006 2025-11-02,16:23:59.000,306,11072402,-795,0,1762100638,13268.86037804999,393.71005262999824,54108.48564168001 2025-11-02,16:24:00.000,306,11072374,-795,0,1762100639,13268.6246072,393.85808435999934,54108.17122128 2025-11-02,16:24:01.000,306,11072337,-795,0,1762100640,13268.65828874999,393.85808435999934,54108.206156880005 2025-11-02,16:24:02.000,306,11072390,-795,0,1762100641,13268.462935759999,393.78759305999847,54108.22013112 2025-11-02,16:24:03.000,306,11072363,-795,0,1762100642,13268.301264319998,393.7452982800023,54108.269040959996 2025-11-02,16:24:04.000,306,11072388,-795,0,1762100643,13268.193483360003,393.77349479999975,54108.19916976001 2025-11-02,16:24:05.000,306,11072384,-795,0,1762100644,13267.971185130002,393.7030034999989,54108.08038872001 2025-11-02,16:24:06.000,306,11072359,-795,0,1762100645,13267.870140480001,393.66070872000273,54108.136285680004 2025-11-02,16:24:07.000,306,11072387,-795,0,1762100646,13267.742150589991,393.632512199998,54108.2830152 2025-11-02,16:24:08.000,306,11072390,-795,0,1762100647,13267.64110593999,393.7171017600049,54108.24807960001 2025-11-02,16:24:09.000,306,11072353,-795,0,1762100648,13267.614160699995,393.8157895800032,54108.19218264 2025-11-02,16:24:10.000,306,11072338,-795,0,1762100649,13267.38512616,393.77349479999975,54107.85680088 2025-11-02,16:24:11.000,306,11072375,-795,0,1762100650,13267.32449937,393.8439861000006,54107.919684960005 2025-11-02,16:24:12.000,306,11072367,-795,0,1762100651,13267.203245789999,393.79464218999783,54107.89173648001 2025-11-02,16:24:13.000,306,11072325,-795,0,1762100652,13267.236927339989,393.73824915000296,54107.94763344 2025-11-02,16:24:14.000,306,11072374,-795,0,1762100653,13267.311026749994,393.75939654000103,54107.989556160006 2025-11-02,16:24:15.000,306,11072339,-795,0,1762100654,13267.270608889994,393.7171017600049,54107.99654328 2025-11-02,16:24:16.000,306,11072398,-795,0,1762100655,13267.263872579999,393.5690700300038,54107.83583952 2025-11-02,16:24:17.000,306,11072323,-795,0,1762100656,13267.304290439999,393.4351365600014,54107.89173648001 2025-11-02,16:24:18.000,306,11072384,-795,0,1762100657,13267.196509479989,393.3998909100046,54107.765968319996 2025-11-02,16:24:19.000,306,11072335,-795,0,1762100658,13267.095464829988,393.3223504800044,54107.4445608 2025-11-02,16:24:20.000,306,11072373,-795,0,1762100659,13267.028101729993,393.28005570000096,54107.40962520001 2025-11-02,16:24:21.000,306,11072370,-795,0,1762100660,13267.028101729993,393.1461222299986,54107.486483520006 2025-11-02,16:24:22.000,306,11072397,-795,0,1762100661,13267.034838039988,393.11792571000115,54107.54238048 2025-11-02,16:24:23.000,306,11072375,-795,0,1762100662,13266.974211250003,393.1390730999992,54107.50744488001 2025-11-02,16:24:24.000,306,11072392,-795,0,1762100663,13266.879902909997,392.99809050000476,54107.40263808 2025-11-02,16:24:25.000,306,11072353,-795,0,1762100664,13266.644132059992,392.9416974600026,54107.130140400004 2025-11-02,16:24:26.000,306,11072393,-795,0,1762100665,13266.778858259997,392.82186224999896,54107.18603736 2025-11-02,16:24:27.000,306,11072331,-795,0,1762100666,13266.778858259997,392.74432181999873,54107.20699872 2025-11-02,16:24:28.000,306,11072351,-795,0,1762100667,13266.704758849992,392.6315357400017,54107.19302448001 2025-11-02,16:24:29.000,306,11072357,-795,0,1762100668,13266.522878479991,392.4835040100006,54107.01834648 2025-11-02,16:24:30.000,306,11072390,-795,0,1762100669,13266.46225168999,392.26498097999865,54106.745848800005 2025-11-02,16:24:31.000,306,11072370,-795,0,1762100670,13266.495933239996,392.10285098999884,54106.94148816 2025-11-02,16:24:32.000,306,11072357,-795,0,1762100671,13266.603714199991,392.0112122999999,54106.89956544 2025-11-02,16:24:33.000,306,11072364,-795,0,1762100672,13266.543087409991,391.9125244800016,54106.87161696 2025-11-02,16:24:34.000,306,11072370,-795,0,1762100673,13266.536351099996,391.8984262200029,54106.80873288001 2025-11-02,16:24:35.000,306,11072385,-795,0,1762100674,13266.475724309996,391.7856401399986,54106.80873288001 2025-11-02,16:24:36.000,306,11072372,-795,0,1762100675,13266.46225168999,391.6517066700035,54106.627067760004 2025-11-02,16:24:37.000,306,11072349,-795,0,1762100676,13266.455515379996,391.51072407000174,54106.64104200001 2025-11-02,16:24:38.000,306,11072375,-795,0,1762100677,13266.543087409991,391.4543310299996,54106.83668136001 2025-11-02,16:24:39.000,306,11072358,-795,0,1762100678,13266.583505269991,391.4190853800028,54106.70392608 2025-11-02,16:24:40.000,306,11072357,-795,0,1762100679,13266.48246061999,391.3556432100013,54106.28469888001 2025-11-02,16:24:41.000,306,11072378,-795,0,1762100680,13266.590241580001,391.29925016999914,54106.15893072 2025-11-02,16:24:42.000,306,11072401,-795,0,1762100681,13266.677813609997,391.29925016999914,54106.18687920001 2025-11-02,16:24:43.000,306,11072343,-795,0,1762100682,13266.758649329997,391.2710536500017,54106.11002088 2025-11-02,16:24:44.000,306,11072366,-795,0,1762100683,13266.826012429992,391.1935132200015,54106.06809816001 2025-11-02,16:24:45.000,306,11072398,-795,0,1762100684,13266.852957670002,391.1089236600019,54105.82354896 2025-11-02,16:24:46.000,306,11072402,-795,0,1762100685,13267.041574349998,391.0243341000023,54105.87944592001 2025-11-02,16:24:47.000,306,11072387,-795,0,1762100686,13267.068519589993,391.13007104999997,54106.04014968 2025-11-02,16:24:48.000,306,11072411,-795,0,1762100687,13267.196509479989,391.2851519100004,54106.026175440005 2025-11-02,16:24:49.000,306,11072322,-795,0,1762100688,13267.31776305999,391.3838397299987,54105.907394400005 2025-11-02,16:24:50.000,306,11072378,-795,0,1762100689,13267.209982099994,391.2710536500017,54105.59996112 2025-11-02,16:24:51.000,306,11072385,-795,0,1762100690,13267.311026749994,391.20056235000084,54105.67681944 2025-11-02,16:24:52.000,306,11072392,-795,0,1762100691,13267.33797198999,390.98908844999823,54105.54406416001 2025-11-02,16:24:53.000,306,11072382,-795,0,1762100692,13267.48617081,390.7635162900042,54105.63489672001 2025-11-02,16:24:54.000,306,11072395,-795,0,1762100693,13267.533324979995,390.5308950000035,54105.61393536001 2025-11-02,16:24:55.000,306,11072356,-795,0,1762100694,13267.553533909995,390.3828632700024,54105.48118008 2025-11-02,16:24:56.000,306,11072380,-795,0,1762100695,13267.56027021999,390.18548762999853,54105.20169528 2025-11-02,16:24:57.000,306,11072301,-795,0,1762100696,13267.715205349996,389.9246698200004,54105.27156648 2025-11-02,16:24:58.000,306,11072380,-795,0,1762100697,13267.735414279996,389.8612276499989,54105.243618 2025-11-02,16:24:59.000,306,11072383,-795,0,1762100698,13267.72867797,389.9881119900019,54105.22964376001 2025-11-02,16:25:00.000,306,11072358,-795,0,1762100699,13267.715205349996,389.8753259100049,54105.0340044 2025-11-02,16:25:01.000,306,11072390,-795,0,1762100700,13267.816249999996,389.9317189499998,54105.068940000005 2025-11-02,16:25:02.000,306,11072334,-795,0,1762100701,13267.870140480001,389.9317189499998,54105.07592712 2025-11-02,16:25:03.000,306,11072378,-755,0,1762100702,13268.072229780002,389.93876807999914,54105.19470816 2025-11-02,16:25:04.000,306,11072368,-795,0,1762100703,13268.011602990002,389.9599154700045,54104.91522336001 2025-11-02,16:25:05.000,306,11072322,-795,0,1762100704,13268.085702399992,389.84008026000083,54105.07592712 2025-11-02,16:25:06.000,306,11072345,-795,0,1762100705,13268.166538119993,389.7836872199987,54105.01304304001 2025-11-02,16:25:07.000,306,11072410,-795,0,1762100706,13268.166538119993,389.69204852999974,54104.88028776 2025-11-02,16:25:08.000,306,11072359,-795,0,1762100707,13268.166538119993,389.62155722999887,54104.83836504 2025-11-02,16:25:09.000,306,11072390,-795,0,1762100708,13268.254110149988,389.5863115800021,54104.971120320006 2025-11-02,16:25:10.000,306,11072361,-795,0,1762100709,13268.233901219988,389.48762376000377,54104.76849384 2025-11-02,16:25:11.000,306,11072361,-795,0,1762100710,13268.489880999994,389.438279850001,54104.9291976 2025-11-02,16:25:12.000,306,11072340,-795,0,1762100711,13268.510089929994,389.31139550999796,54104.79644232001 2025-11-02,16:25:13.000,306,11072284,-795,0,1762100712,13268.631343509995,389.23385507999774,54104.88727488 2025-11-02,16:25:14.000,306,11072401,-795,0,1762100713,13268.712179229995,389.1281181300001,54104.92221048001 2025-11-02,16:25:15.000,306,11072378,-795,0,1762100714,13268.71891553999,389.09992161000264,54104.89426200001 2025-11-02,16:25:16.000,306,11072376,-795,0,1762100715,13268.70544292,389.0435285700005,54104.77548096001 2025-11-02,16:25:17.000,306,11072384,-795,0,1762100716,13268.88058697999,389.0435285700005,54104.72657112001 2025-11-02,16:25:18.000,306,11072379,-795,0,1762100717,13268.954686389996,389.13516725999943,54104.89426200001 2025-11-02,16:25:19.000,306,11072379,-795,0,1762100718,13269.069203660001,389.14926551999815,54104.901249120005 2025-11-02,16:25:20.000,306,11072327,-795,0,1762100719,13269.001840559991,389.0435285700005,54104.59381584 2025-11-02,16:25:21.000,306,11072325,-795,0,1762100720,13269.190457240002,389.1281181300001,54104.69163552 2025-11-02,16:25:22.000,306,11072391,-795,0,1762100721,13269.284765579992,389.24795334000373,54104.75451960001 2025-11-02,16:25:23.000,306,11072387,-795,0,1762100722,13269.379073919998,389.4805746300044,54104.7894552 2025-11-02,16:25:24.000,306,11072334,-795,0,1762100723,13269.453173329988,389.8753259100049,54104.89426200001 2025-11-02,16:25:25.000,306,11072346,-795,0,1762100724,13269.399282849998,390.24892980000004,54104.70560976001 2025-11-02,16:25:26.000,306,11072354,-795,0,1762100725,13269.466645949993,390.4463054400039,54104.70560976001 2025-11-02,16:25:27.000,306,11072349,-795,0,1762100726,13269.73609834999,390.5661406500003,54105.0340044 2025-11-02,16:25:28.000,306,11072389,-795,0,1762100727,13269.729362039994,390.62253369000246,54105.11086272001 2025-11-02,16:25:29.000,306,11072397,-795,0,1762100728,13269.67547155999,390.7000741200027,54105.20169528 2025-11-02,16:25:30.000,306,11072392,-795,0,1762100729,13269.628317389994,390.96794106000016,54104.6497128 2025-11-02,16:25:31.000,306,11072364,-795,0,1762100730,13269.79672513999,391.3062992999985,54104.83137792 2025-11-02,16:25:32.000,306,11072326,-795,0,1762100731,13269.850615619995,391.3838397299987,54104.90823624 2025-11-02,16:25:33.000,306,11072380,-795,0,1762100732,13269.971869199995,391.3838397299987,54105.13182408001 2025-11-02,16:25:34.000,306,11072365,-795,0,1762100733,13269.99881443999,391.34859408000193,54105.22964376001 2025-11-02,16:25:35.000,306,11072391,-795,0,1762100734,13269.93818764999,391.48957668000367,54105.1737468 2025-11-02,16:25:36.000,306,11072385,-795,0,1762100735,13270.032495989995,391.6517066700035,54105.306502080006 2025-11-02,16:25:37.000,306,11072317,-795,0,1762100736,13270.113331709996,391.62351014999876,54105.41829600001 2025-11-02,16:25:38.000,306,11072349,-795,0,1762100737,13270.180694809991,391.5953136300013,54105.55105128 2025-11-02,16:25:39.000,306,11072383,-795,0,1762100738,13270.140276949991,391.5530188499979,54105.64887096 2025-11-02,16:25:40.000,306,11072351,-795,0,1762100739,13270.01902336999,391.5177732000011,54105.39034752 2025-11-02,16:25:41.000,306,11072361,-795,0,1762100740,13270.07965015999,391.51072407000174,54105.50214144 2025-11-02,16:25:42.000,306,11072361,-795,0,1762100741,13270.214376359996,391.4049871200041,54105.77463912 2025-11-02,16:25:43.000,306,11072406,-795,0,1762100742,13270.308684700001,391.3203975600045,54105.99123984 2025-11-02,16:25:44.000,306,11072351,-795,0,1762100743,13270.396256729997,391.36974147,54106.0122012 2025-11-02,16:25:45.000,306,11072334,-795,0,1762100744,13270.423201969992,391.34859408000193,54106.04014968 2025-11-02,16:25:46.000,306,11072382,-755,0,1762100745,13270.355838869997,391.1864640900021,54105.858484560005 2025-11-02,16:25:47.000,306,11072372,-795,0,1762100746,13270.510774000002,391.0454814900004,54105.89342016 2025-11-02,16:25:48.000,306,11072401,-795,0,1762100747,13270.591609720002,391.00318671000423,54105.99123984 2025-11-02,16:25:49.000,306,11072367,-795,0,1762100748,13270.692654369988,390.98908844999823,54106.10303376 2025-11-02,16:25:50.000,306,11072409,-795,0,1762100749,13270.706126989993,390.81990932999906,54105.83053608001 2025-11-02,16:25:51.000,306,11072370,-795,0,1762100750,13270.93516152999,390.96794106000016,54106.18687920001 2025-11-02,16:25:52.000,306,11072368,-795,0,1762100751,13270.91495259999,390.98908844999823,54106.13796936001 2025-11-02,16:25:53.000,306,11072333,-795,0,1762100752,13270.908216289994,390.91859715000464,54106.21482768001 2025-11-02,16:25:54.000,306,11072363,-795,0,1762100753,13270.888007359994,390.8974497599993,54106.29867312 2025-11-02,16:25:55.000,306,11072356,-795,0,1762100754,13270.861062119999,390.6930249900033,54106.28469888001 2025-11-02,16:25:56.000,306,11072358,-795,0,1762100755,13270.780226399998,390.5026984799988,54106.3964928 2025-11-02,16:25:57.000,306,11072391,-795,0,1762100756,13270.652236509988,390.24892980000004,54106.34758296 2025-11-02,16:25:58.000,306,11072398,-795,0,1762100757,13270.652236509988,390.15024198000174,54106.410467040005 2025-11-02,16:25:59.000,306,11072366,-795,0,1762100758,13270.813907949989,390.15024198000174,54106.745848800005 2025-11-02,16:26:00.000,306,11072384,-795,0,1762100759,13270.645500199993,390.2559789299994,54106.37553144 2025-11-02,16:26:01.000,306,11072334,-795,0,1762100760,13270.760017469998,390.26302805999876,54106.66200336 2025-11-02,16:26:02.000,306,11072410,-795,0,1762100761,13270.739808539998,390.39696153000114,54106.71790032001 2025-11-02,16:26:03.000,306,11072404,-795,0,1762100762,13270.733072229988,390.54499326000223,54106.90655256001 2025-11-02,16:26:04.000,306,11072386,-795,0,1762100763,13270.665709129993,390.6930249900033,54106.8506556 2025-11-02,16:26:05.000,306,11072395,-795,0,1762100764,13270.658972819998,390.89040062999993,54106.864629840005 2025-11-02,16:26:06.000,306,11072376,-795,0,1762100765,13270.706126989993,390.99613758000487,54107.04629496 2025-11-02,16:26:07.000,306,11072382,-795,0,1762100766,13270.739808539998,391.00318671000423,54107.12315328001 2025-11-02,16:26:08.000,306,11072359,-795,0,1762100767,13270.773490089989,390.8974497599993,54107.17905024 2025-11-02,16:26:09.000,306,11072396,-795,0,1762100768,13270.753281159989,390.7776145500029,54107.18603736 2025-11-02,16:26:10.000,306,11072334,-795,0,1762100769,13270.578137099998,390.64368108000053,54106.80174576 2025-11-02,16:26:11.000,306,11072373,-795,0,1762100770,13270.611818650003,390.5026984799988,54106.983410880006 2025-11-02,16:26:12.000,306,11072360,-795,0,1762100771,13270.564664479993,390.49564934999944,54107.00437224001 2025-11-02,16:26:13.000,306,11072369,-795,0,1762100772,13270.524246619992,390.41105978999985,54107.095204799996 2025-11-02,16:26:14.000,306,11072390,-795,0,1762100773,13270.652236509988,390.37581414000306,54107.29084416001 2025-11-02,16:26:15.000,306,11072404,-795,0,1762100774,13270.598346029998,390.31237197000155,54107.32577976 2025-11-02,16:26:16.000,306,11072372,-795,0,1762100775,13270.551191860002,390.1713893699998,54107.29084416001 2025-11-02,16:26:17.000,306,11072314,-795,0,1762100776,13270.490565070002,390.0586032900028,54107.095204799996 2025-11-02,16:26:18.000,306,11072359,-795,0,1762100777,13270.517510309997,390.0304067699981,54107.11616616 2025-11-02,16:26:19.000,306,11072379,-795,0,1762100778,13270.537719239997,389.91762069000106,54107.08821768 2025-11-02,16:26:20.000,306,11072368,-795,0,1762100779,13270.295212079996,389.9951611200013,54106.9205268 2025-11-02,16:26:21.000,306,11072375,-795,0,1762100780,13270.409729350002,390.27712632000475,54107.00437224001 2025-11-02,16:26:22.000,306,11072401,-795,0,1762100781,13270.477092449997,390.34761761999835,54107.28385704 2025-11-02,16:26:23.000,306,11072368,-795,0,1762100782,13270.315421009996,390.43925631000457,54107.130140400004 2025-11-02,16:26:24.000,306,11072364,-795,0,1762100783,13270.248057910001,390.50974760999816,54107.31180552001 2025-11-02,16:26:25.000,306,11072294,-795,0,1762100784,13270.140276949991,390.4533545700033,54107.54238048 2025-11-02,16:26:26.000,306,11072373,-795,0,1762100785,13269.830406689995,390.4886002200001,54107.42359944 2025-11-02,16:26:27.000,306,11072330,-795,0,1762100786,13269.513800119988,390.52384587000415,54107.03930784 2025-11-02,16:26:28.000,306,11072344,-795,0,1762100787,13269.554217979989,390.60843543000374,54107.514432 2025-11-02,16:26:29.000,306,11072361,-795,0,1762100788,13269.459909639998,390.8481058500038,54107.486483520006 2025-11-02,16:26:30.000,306,11072381,-795,0,1762100789,13269.257820339997,390.925646280004,54107.2349472 2025-11-02,16:26:31.000,306,11072378,-795,0,1762100790,13269.311710820002,391.13007104999997,54107.52840624001 2025-11-02,16:26:32.000,306,11072385,-795,0,1762100791,13269.170248310002,391.2499062600036,54107.45853504001 2025-11-02,16:26:33.000,306,11072324,-795,0,1762100792,13269.008576870001,391.2287588699983,54107.64020016 2025-11-02,16:26:34.000,306,11072356,-795,0,1762100793,13268.81996018999,391.1441693099987,54107.654174400006 2025-11-02,16:26:35.000,306,11072341,-795,0,1762100794,13268.63807981999,391.15121843999805,54107.73103272 2025-11-02,16:26:36.000,306,11072371,-795,0,1762100795,13268.355154799989,391.27810278000106,54107.57032896 2025-11-02,16:26:37.000,306,11072348,-795,0,1762100796,13268.112647640002,391.47547841999767,54107.50045776 2025-11-02,16:26:38.000,306,11072403,-795,0,1762100797,13268.038548229997,391.46138015999895,54107.59129032 2025-11-02,16:26:39.000,306,11072330,-795,0,1762100798,13267.971185130002,391.48957668000367,54107.821865280006 2025-11-02,16:26:40.000,306,11072367,-795,0,1762100799,13267.843195239991,391.5036749400024,54107.430586559996 2025-11-02,16:26:41.000,306,11072281,-795,0,1762100800,13267.721941659991,391.48957668000367,54107.57731608001 2025-11-02,16:26:42.000,306,11072371,-795,0,1762100801,13267.47943449999,391.6023627600007,54107.486483520006 2025-11-02,16:26:43.000,306,11072351,-795,0,1762100802,13267.41880770999,391.827934920002,54107.59129032 2025-11-02,16:26:44.000,306,11072377,-795,0,1762100803,13267.412071399995,391.80678753000393,54107.486483520006 2025-11-02,16:26:45.000,306,11072368,-795,0,1762100804,13267.31776305999,391.72219797000434,54107.68212288 2025-11-02,16:26:46.000,306,11072376,-795,0,1762100805,13267.209982099994,391.6658049300022,54107.68911 2025-11-02,16:26:47.000,306,11072356,-795,0,1762100806,13267.102201139998,391.6799031900009,54107.72404560001 2025-11-02,16:26:48.000,306,11072347,-795,0,1762100807,13267.007892799993,391.56006798000453,54107.64020016 2025-11-02,16:26:49.000,306,11072361,-795,0,1762100808,13266.873166600002,391.4331836400015,54107.66814864 2025-11-02,16:26:50.000,306,11072370,-795,0,1762100809,13266.832748740002,391.54596971999854,54107.40263808 2025-11-02,16:26:51.000,306,11072361,-795,0,1762100810,13266.826012429992,391.8631805699988,54107.52840624001 2025-11-02,16:26:52.000,306,11072369,-795,0,1762100811,13266.893375530002,391.82088579000265,54107.56334184 2025-11-02,16:26:53.000,306,11072387,-795,0,1762100812,13266.852957670002,391.79268926999794,54107.64020016 2025-11-02,16:26:54.000,306,11072373,-795,0,1762100813,13266.893375530002,391.8631805699988,54107.61225168 2025-11-02,16:26:55.000,306,11072377,-795,0,1762100814,13266.839485049997,392.0394088200046,54107.598277439996 2025-11-02,16:26:56.000,306,11072404,-675,0,1762100815,13266.738440399997,392.1239983800042,54107.4445608 2025-11-02,16:26:57.000,306,11072299,-795,0,1762100816,13266.623923129991,392.1239983800042,54107.60526456001 2025-11-02,16:26:58.000,306,11072334,-795,0,1762100817,13266.543087409991,392.11694925000484,54107.49347064 2025-11-02,16:26:59.000,306,11072375,-795,0,1762100818,13266.46225168999,392.29317750000337,54107.64718728001 2025-11-02,16:27:00.000,306,11072391,-795,0,1762100819,13266.293843939995,392.39891445000103,54107.32577976 2025-11-02,16:27:01.000,306,11072364,-795,0,1762100820,13266.2668987,392.56104444000084,54107.465522160004 2025-11-02,16:27:02.000,306,11072376,-795,0,1762100821,13266.293843939995,392.65973225999915,54107.52840624001 2025-11-02,16:27:03.000,306,11072370,-795,0,1762100822,13266.192799289995,392.67383051999786,54107.54238048 2025-11-02,16:27:04.000,306,11072365,-795,0,1762100823,13266.253426079995,392.617437480003,54107.367702480005 2025-11-02,16:27:05.000,306,11072325,-795,0,1762100824,13266.15911773999,392.80776399000024,54107.22097296001 2025-11-02,16:27:06.000,306,11072349,-795,0,1762100825,13266.085018329999,392.8359605099977,54106.990398 2025-11-02,16:27:07.000,306,11072327,-795,0,1762100826,13266.17932666999,392.9769431099994,54107.14411464001 2025-11-02,16:27:08.000,306,11072358,-795,0,1762100827,13266.314052869995,393.1390730999992,54107.21398584 2025-11-02,16:27:09.000,306,11072394,-795,0,1762100828,13266.34773442,393.11792571000115,54107.24193432001 2025-11-02,16:27:10.000,306,11072387,-795,0,1762100829,13266.2668987,393.16726962000394,54106.99738512 2025-11-02,16:27:11.000,306,11072376,-795,0,1762100830,13266.26016238999,393.36464526000054,54107.430586559996 2025-11-02,16:27:12.000,306,11072387,-795,0,1762100831,13266.17932666999,393.34349787000247,54107.47250928 2025-11-02,16:27:13.000,306,11072345,-795,0,1762100832,13266.051336779994,393.18136788000265,54107.40962520001 2025-11-02,16:27:14.000,306,11072381,-795,0,1762100833,13266.07828201999,393.0756309299977,54107.367702480005 2025-11-02,16:27:15.000,306,11072366,-795,0,1762100834,13265.822302239998,393.03333615000156,54107.28385704 2025-11-02,16:27:16.000,306,11072386,-795,0,1762100835,13265.835774859988,392.95579572000133,54107.22097296001 2025-11-02,16:27:17.000,306,11072350,-795,0,1762100836,13265.829038549993,392.95579572000133,54107.297831280004 2025-11-02,16:27:18.000,306,11072320,-795,0,1762100837,13265.741466519998,393.0474344100003,54107.28385704 2025-11-02,16:27:19.000,306,11072395,-795,0,1762100838,13265.687576039993,393.54792263999843,54107.13712752 2025-11-02,16:27:20.000,306,11072389,-795,0,1762100839,13265.411387330001,393.9920178300017,54106.89257832 2025-11-02,16:27:21.000,306,11072366,-795,0,1762100840,13265.364233159991,394.31627781000134,54107.01834648 2025-11-02,16:27:22.000,306,11072333,-795,0,1762100841,13265.337287919996,394.5559482300014,54106.97642376001 2025-11-02,16:27:23.000,306,11072395,-795,0,1762100842,13265.303606369991,394.71102909000183,54107.081230560005 2025-11-02,16:27:24.000,306,11072392,-795,0,1762100843,13265.283397439991,394.85201169000356,54107.05328208001 2025-11-02,16:27:25.000,306,11072390,-795,0,1762100844,13265.08130813999,394.7956186500014,54106.962449520004 2025-11-02,16:27:26.000,306,11072350,-795,0,1762100845,13265.10825338,394.7815203900027,54106.927513919996 2025-11-02,16:27:27.000,306,11072335,-795,0,1762100846,13265.12172599999,394.8449625600042,54107.01135936 2025-11-02,16:27:28.000,306,11072328,-795,0,1762100847,13265.04089027999,394.7321764799999,54106.815720000006 2025-11-02,16:27:29.000,306,11072316,-795,0,1762100848,13265.094780759995,394.6828325700044,54106.962449520004 2025-11-02,16:27:30.000,306,11072382,-795,0,1762100849,13265.135198619995,394.5841447499988,54106.80174576 2025-11-02,16:27:31.000,306,11072372,-795,0,1762100850,13265.24297957999,394.4713586700018,54106.94148816 2025-11-02,16:27:32.000,306,11072383,-795,0,1762100851,13265.26992482,394.26693389999855,54106.9205268 2025-11-02,16:27:33.000,306,11072374,-795,0,1762100852,13265.438332569996,394.08365652000066,54107.00437224001 2025-11-02,16:27:34.000,306,11072384,-795,0,1762100853,13265.620212939997,393.90742827000213,54106.97642376001 2025-11-02,16:27:35.000,306,11072334,-795,0,1762100854,13265.795356999988,393.6677578500021,54106.97642376001 2025-11-02,16:27:36.000,306,11072395,-795,0,1762100855,13265.923346889998,393.44923482000013,54106.80174576 2025-11-02,16:27:37.000,306,11072385,-795,0,1762100856,13266.03786415999,393.2236626599988,54106.88559120001 2025-11-02,16:27:38.000,306,11072371,-795,0,1762100857,13266.2668987,393.01923789000284,54106.93450104001 2025-11-02,16:27:39.000,306,11072395,-795,0,1762100858,13266.30058024999,392.8359605099977,54107.01834648 2025-11-02,16:27:40.000,306,11072388,-795,0,1762100859,13266.13890880999,392.92055007000454,54106.80873288001 2025-11-02,16:27:41.000,306,11072360,-795,0,1762100860,13266.23995345999,393.03333615000156,54106.89257832 2025-11-02,16:27:42.000,306,11072330,-795,0,1762100861,13266.273635009995,392.95579572000133,54107.11616616 2025-11-02,16:27:43.000,306,11072379,-795,0,1762100862,13266.30731656,392.88530442000047,54107.15808888 2025-11-02,16:27:44.000,306,11072367,-795,0,1762100863,13266.468988,393.1249748400005,54107.18603736 2025-11-02,16:27:45.000,306,11072351,-795,0,1762100864,13266.36120703999,393.3505470000018,54106.80174576 2025-11-02,16:27:46.000,306,11072365,-795,0,1762100865,13266.354470729995,393.49152960000356,54107.032320720005 2025-11-02,16:27:47.000,306,11072367,-795,0,1762100866,13266.354470729995,393.63956133000465,54107.06725632 2025-11-02,16:27:48.000,306,11072341,-795,0,1762100867,13266.394888589995,393.72415089000424,54107.18603736 2025-11-02,16:27:49.000,306,11072363,-795,0,1762100868,13266.334261799995,393.6818561100008,54107.25590856 2025-11-02,16:27:50.000,306,11072378,-795,0,1762100869,13266.20627191,393.88628088000405,54106.8506556 2025-11-02,16:27:51.000,306,11072363,-795,0,1762100870,13266.314052869995,394.0413617400045,54107.01135936 2025-11-02,16:27:52.000,306,11072348,-795,0,1762100871,13266.42857014,394.16824608000024,54107.17206312001 2025-11-02,16:27:53.000,306,11072350,-795,0,1762100872,13266.475724309996,394.14709869000217,54107.04629496 2025-11-02,16:27:54.000,306,11072388,-795,0,1762100873,13266.475724309996,394.1400495600028,54107.03930784 2025-11-02,16:27:55.000,306,11072340,-795,0,1762100874,13266.48919693,394.14709869000217,54107.06725632 2025-11-02,16:27:56.000,306,11072378,-795,0,1762100875,13266.556560029996,394.1752952099996,54107.22796008 2025-11-02,16:27:57.000,306,11072365,-795,0,1762100876,13266.637395749996,394.1259513000041,54107.11616616 2025-11-02,16:27:58.000,306,11072391,-795,0,1762100877,13266.987683869993,394.1893934699983,54107.416612320005 2025-11-02,16:27:59.000,306,11072385,-795,0,1762100878,13267.108937449993,394.309228680002,54107.36071536001 2025-11-02,16:28:00.000,306,11072336,-795,0,1762100879,13267.209982099994,394.3726708500035,54107.11616616 2025-11-02,16:28:01.000,306,11072335,-795,0,1762100880,13267.58047914999,394.5348008400033,54107.318792640006 2025-11-02,16:28:02.000,306,11072338,-795,0,1762100881,13267.863404169992,394.6546360499997,54107.43757368001 2025-11-02,16:28:03.000,306,11072381,-795,0,1762100882,13268.159801809998,394.68988170000375,54107.52840624001 2025-11-02,16:28:04.000,306,11072338,-795,0,1762100883,13268.328209559993,394.77447126000334,54107.66814864 2025-11-02,16:28:05.000,306,11072335,-795,0,1762100884,13268.328209559993,394.71102909000183,54107.633213040004 2025-11-02,16:28:06.000,306,11072325,-795,0,1762100885,13268.328209559993,394.767422130004,54107.64718728001 2025-11-02,16:28:07.000,306,11072383,-795,0,1762100886,13268.47640837999,394.8308642999982,54107.79391680001 2025-11-02,16:28:08.000,306,11072384,-795,0,1762100887,13268.550507789994,394.7603730000046,54108.12231144 2025-11-02,16:28:09.000,306,11072323,-795,0,1762100888,13268.422517899999,394.767422130004,54108.1432728 2025-11-02,16:28:10.000,306,11072315,-795,0,1762100889,13268.186747049993,394.60529214000417,54107.83583952 2025-11-02,16:28:11.000,306,11072357,-795,0,1762100890,13268.031811920002,394.71102909000183,54108.18519552 2025-11-02,16:28:12.000,306,11072368,-795,0,1762100891,13267.897085719997,394.73922560999927,54108.29000232 2025-11-02,16:28:13.000,306,11072374,-795,0,1762100892,13267.796041069996,394.7180782200012,54108.387822 2025-11-02,16:28:14.000,306,11072385,-795,0,1762100893,13267.715205349996,394.67578343999776,54108.50660304 2025-11-02,16:28:15.000,306,11072376,-795,0,1762100894,13267.68826011,394.57709561999945,54108.46468032001 2025-11-02,16:28:16.000,306,11072374,-795,0,1762100895,13267.721941659991,394.4502112800037,54108.255066720005 2025-11-02,16:28:17.000,306,11072221,-795,0,1762100896,13267.715205349996,394.4079165000003,54108.373847760005 2025-11-02,16:28:18.000,306,11072367,-795,0,1762100897,13267.789304760001,394.42906388999836,54108.38083488 2025-11-02,16:28:19.000,306,11072356,-795,0,1762100898,13268.038548229997,394.4572604100031,54108.40878336 2025-11-02,16:28:20.000,306,11072407,-795,0,1762100899,13268.031811920002,394.41496562999964,54107.870775120005 2025-11-02,16:28:21.000,306,11072371,-795,0,1762100900,13268.348418489993,394.44316215000435,54108.24109248 2025-11-02,16:28:22.000,306,11072345,-795,0,1762100901,13268.59766195999,394.51365344999795,54108.45070608 2025-11-02,16:28:23.000,306,11072366,-795,0,1762100902,13268.78627864,394.4572604100031,54108.492628800006 2025-11-02,16:28:24.000,306,11072380,-795,0,1762100903,13268.752597089995,394.422014759999,54108.22711824001 2025-11-02,16:28:25.000,306,11072344,-795,0,1762100904,13268.86711436,394.2598847699992,54108.17820840001 2025-11-02,16:28:26.000,306,11072361,-795,0,1762100905,13269.008576870001,394.1259513000041,54108.303976560004 2025-11-02,16:28:27.000,306,11072346,-795,0,1762100906,13269.237611409997,394.09070565,54108.4576932 2025-11-02,16:28:28.000,306,11072343,-795,0,1762100907,13269.237611409997,394.08365652000066,54108.46468032001 2025-11-02,16:28:29.000,306,11072361,-795,0,1762100908,13269.230875100002,394.06955826000194,54108.38083488 2025-11-02,16:28:30.000,306,11072387,-795,0,1762100909,13269.291501890002,393.9285756600002,54108.40878336 2025-11-02,16:28:31.000,306,11072358,-795,0,1762100910,13269.331919750002,393.93562478999957,54108.47865456 2025-11-02,16:28:32.000,306,11072366,-795,0,1762100911,13269.365601299993,393.9920178300017,54108.5974356 2025-11-02,16:28:33.000,306,11072344,-795,0,1762100912,13269.379073919998,394.13300043000345,54108.60442272 2025-11-02,16:28:34.000,306,11072357,-795,0,1762100913,13269.365601299993,394.1118530399981,54108.590448480005 2025-11-02,16:28:35.000,306,11072388,-795,0,1762100914,13269.298238199997,393.95677217999764,54108.49961592 2025-11-02,16:28:36.000,306,11072350,-795,0,1762100915,13269.176984619997,393.78759305999847,54108.35987352 2025-11-02,16:28:37.000,306,11072353,-795,0,1762100916,13269.203929859992,393.59021742000186,54108.492628800006 2025-11-02,16:28:38.000,306,11072348,-795,0,1762100917,13269.109621520001,393.4562839499995,54108.5275644 2025-11-02,16:28:39.000,306,11072391,-795,0,1762100918,13269.075939969996,393.3575961300012,54108.48564168001 2025-11-02,16:28:40.000,306,11072360,-795,0,1762100919,13268.934477459996,393.20251527000073,54108.26205384 2025-11-02,16:28:41.000,306,11072295,-795,0,1762100920,13268.974895319996,393.1461222299986,54108.40179624 2025-11-02,16:28:42.000,306,11072334,-795,0,1762100921,13268.934477459996,393.01923789000284,54108.47865456 2025-11-02,16:28:43.000,306,11072364,-795,0,1762100922,13268.914268529996,392.8782552900011,54108.709229520005 2025-11-02,16:28:44.000,306,11072367,-795,0,1762100923,13268.86037804999,392.6526831299998,54108.68128104001 2025-11-02,16:28:45.000,306,11072396,-795,0,1762100924,13268.66502506,392.51170052999805,54108.58346136001 2025-11-02,16:28:46.000,306,11072360,-795,0,1762100925,13268.590925649994,392.53989705000276,54108.56948712 2025-11-02,16:28:47.000,306,11072366,-795,0,1762100926,13268.671761369995,392.72317443000065,54108.7721136 2025-11-02,16:28:48.000,306,11072355,-795,0,1762100927,13268.6246072,392.8430096400043,54108.79307496 2025-11-02,16:28:49.000,306,11072303,-795,0,1762100928,13268.61787088999,392.8430096400043,54108.75115224001 2025-11-02,16:28:50.000,306,11072362,-795,0,1762100929,13268.449463139994,392.72317443000065,54108.436731839996 2025-11-02,16:28:51.000,306,11072421,-795,0,1762100930,13268.395572659989,392.8430096400043,54108.639358320004 2025-11-02,16:28:52.000,306,11072378,-795,0,1762100931,13268.429254209994,392.90645180999854,54108.639358320004 2025-11-02,16:28:53.000,306,11072344,-795,0,1762100932,13268.429254209994,392.87120616000175,54108.78608784 2025-11-02,16:28:54.000,306,11072362,-795,0,1762100933,13268.382100039998,392.8923535499998,54108.82102344001 2025-11-02,16:28:55.000,306,11072388,-795,0,1762100934,13268.355154799989,392.9628448500007,54108.80006208001 2025-11-02,16:28:56.000,306,11072365,-795,0,1762100935,13268.247373839993,392.8994026799992,54108.60442272 2025-11-02,16:28:57.000,306,11072314,-795,0,1762100936,13268.240637529998,392.96989398000005,54108.737178 2025-11-02,16:28:58.000,306,11072392,-795,0,1762100937,13268.193483360003,393.0897291900037,54108.81403632 2025-11-02,16:28:59.000,306,11072403,-795,0,1762100938,13268.119383949997,393.1038274500024,54108.828010560006 2025-11-02,16:29:00.000,306,11072386,-795,0,1762100939,13268.052020850002,392.99809050000476,54108.590448480005 2025-11-02,16:29:01.000,306,11072412,-795,0,1762100940,13268.031811920002,392.9275992000039,54108.876920400005 2025-11-02,16:29:02.000,306,11072359,-795,0,1762100941,13267.977921439997,392.85710790000303,54109.023649920004 2025-11-02,16:29:03.000,306,11072346,-795,0,1762100942,13267.890349410001,393.0051396300041,54109.13544384001 2025-11-02,16:29:04.000,306,11072389,-795,0,1762100943,13267.856667859996,392.9135009399979,54109.08653400001 2025-11-02,16:29:05.000,306,11072349,-795,0,1762100944,13267.72867797,392.8641570300024,54108.94679160001 2025-11-02,16:29:06.000,306,11072341,-795,0,1762100945,13267.70173272999,392.8007148600009,54109.03762416001 2025-11-02,16:29:07.000,306,11072366,-795,0,1762100946,13267.62763332,392.6667813899985,54109.17037944 2025-11-02,16:29:08.000,306,11072384,-795,0,1762100947,13267.48617081,392.5539953100015,54109.11448248001 2025-11-02,16:29:09.000,306,11072333,-795,0,1762100948,13267.311026749994,392.3425214099989,54109.08653400001 2025-11-02,16:29:10.000,306,11072381,-795,0,1762100949,13267.230191029994,392.11694925000484,54108.81403632 2025-11-02,16:29:11.000,306,11072372,-795,0,1762100950,13267.162827929998,391.9900649100018,54109.07954688 2025-11-02,16:29:12.000,306,11072371,-795,0,1762100951,13267.236927339989,391.827934920002,54109.14941808 2025-11-02,16:29:13.000,306,11072341,-795,0,1762100952,13267.129146379993,391.6869523200003,54109.17736656 2025-11-02,16:29:14.000,306,11072329,-795,0,1762100953,13267.108937449993,391.6446575400041,54109.18435368001 2025-11-02,16:29:15.000,306,11072356,-795,0,1762100954,13266.994420180003,391.6023627600007,54109.093521120005 2025-11-02,16:29:16.000,306,11072343,-795,0,1762100955,13266.879902909997,391.48957668000367,54109.03063704 2025-11-02,16:29:17.000,306,11072379,-795,0,1762100956,13266.913584460002,391.36974147,54109.28916048 2025-11-02,16:29:18.000,306,11072336,-795,0,1762100957,13266.832748740002,391.3556432100013,54109.25422488001 2025-11-02,16:29:19.000,306,11072348,-795,0,1762100958,13266.731704090002,391.2710536500017,54109.23326352001 2025-11-02,16:29:20.000,306,11072371,-795,0,1762100959,13266.54982372,391.0948254000032,54108.86993328001 2025-11-02,16:29:21.000,306,11072345,-795,0,1762100960,13266.48246061999,390.99613758000487,54109.03762416001 2025-11-02,16:29:22.000,306,11072350,-795,0,1762100961,13266.42857014,390.86925324000185,54108.89089464 2025-11-02,16:29:23.000,306,11072361,-795,0,1762100962,13266.23995345999,390.77056542000355,54108.98871432001 2025-11-02,16:29:24.000,306,11072385,-795,0,1762100963,13266.15911773999,390.7353197699995,54108.93281736 2025-11-02,16:29:25.000,306,11072376,-795,0,1762100964,13266.085018329999,390.59433716999774,54108.86294616 2025-11-02,16:29:26.000,306,11072359,-795,0,1762100965,13266.004182609999,390.4251580499986,54108.855959040004 2025-11-02,16:29:27.000,306,11072401,-795,0,1762100966,13266.051336779994,390.3828632700024,54109.01666280001 2025-11-02,16:29:28.000,306,11072368,-795,0,1762100967,13265.970501059994,390.2912245800035,54109.20531504001 2025-11-02,16:29:29.000,306,11072343,-795,0,1762100968,13266.044600469999,390.136143720003,54109.191340800004 2025-11-02,16:29:30.000,306,11072372,-795,0,1762100969,13265.835774859988,389.90352243000234,54108.5275644 2025-11-02,16:29:31.000,306,11072356,-795,0,1762100970,13265.855983789988,389.76958895999996,54108.90486888 2025-11-02,16:29:32.000,306,11072335,-795,0,1762100971,13265.889665339993,389.54401679999864,54109.03063704 2025-11-02,16:29:33.000,306,11072366,-795,0,1762100972,13265.977237369989,389.31139550999796,54109.10749536 2025-11-02,16:29:34.000,306,11072383,-795,0,1762100973,13265.977237369989,389.2409042100044,54109.044611280005 2025-11-02,16:29:35.000,306,11072350,-795,0,1762100974,13266.044600469999,389.17746204000287,54109.10749536 2025-11-02,16:29:36.000,306,11072340,-795,0,1762100975,13266.03786415999,389.1210690000007,54108.96076584 2025-11-02,16:29:37.000,306,11072354,-795,0,1762100976,13266.152381429994,389.0082829200037,54109.00967568 2025-11-02,16:29:38.000,306,11072381,-795,0,1762100977,13266.22648084,389.11401987000136,54109.07954688 2025-11-02,16:29:39.000,306,11072381,-795,0,1762100978,13266.273635009995,389.09992161000264,54109.07954688 2025-11-02,16:29:40.000,306,11072349,-795,0,1762100979,13266.233217149995,388.98713552999834,54108.807049200004 2025-11-02,16:29:41.000,306,11072362,-795,0,1762100980,13266.20627191,389.106970740002,54109.023649920004 2025-11-02,16:29:42.000,306,11072369,-795,0,1762100981,13266.34773442,389.2268059499984,54109.14941808 2025-11-02,16:29:43.000,306,11072423,-795,0,1762100982,13266.42857014,389.32549377000396,54109.17037944 2025-11-02,16:29:44.000,306,11072352,-795,0,1762100983,13266.40836121,389.5017220200025,54109.07255976 2025-11-02,16:29:45.000,306,11072362,-795,0,1762100984,13266.48246061999,389.5863115800021,54108.855959040004 2025-11-02,16:29:46.000,306,11072373,-795,0,1762100985,13266.576768959996,389.72024505000445,54108.83499768 2025-11-02,16:29:47.000,306,11072379,-795,0,1762100986,13266.684549919992,389.7836872199987,54109.01666280001 2025-11-02,16:29:48.000,306,11072362,-795,0,1762100987,13266.684549919992,389.7766380899993,54109.03063704 2025-11-02,16:29:49.000,306,11072376,-795,0,1762100988,13266.657604679996,389.6638520100023,54108.8419848 2025-11-02,16:29:50.000,306,11072380,-795,0,1762100989,13266.677813609997,389.6497537500036,54108.758139360005 2025-11-02,16:29:51.000,306,11072375,-795,0,1762100990,13266.873166600002,389.8330311300015,54108.96775296001 2025-11-02,16:29:52.000,306,11072372,-795,0,1762100991,13266.967474939993,389.9317189499998,54109.03063704 2025-11-02,16:29:53.000,306,11072346,-795,0,1762100992,13266.980947559998,389.79073634999804,54109.00268856 2025-11-02,16:29:54.000,306,11072344,-795,0,1762100993,13266.974211250003,389.7766380899993,54108.93281736 2025-11-02,16:29:55.000,306,11072345,-795,0,1762100994,13266.886639219993,389.6427046200042,54108.758139360005 2025-11-02,16:29:56.000,306,11072356,-795,0,1762100995,13266.859693979997,389.6145080999995,54108.72320376 2025-11-02,16:29:57.000,306,11072364,-795,0,1762100996,13266.920320769997,389.6849994000004,54108.84897192001 2025-11-02,16:29:58.000,306,11072346,-795,0,1762100997,13267.001156489998,389.6427046200042,54108.94679160001 2025-11-02,16:29:59.000,306,11072352,-795,0,1762100998,13267.075255899988,389.59336071000143,54108.911856 2025-11-02,16:30:00.000,306,11072329,-795,0,1762100999,13267.041574349998,389.54401679999864,54108.62538408 2025-11-02,16:30:01.000,306,11072344,-795,0,1762101000,13267.203245789999,389.57221332000336,54108.78608784 2025-11-02,16:30:02.000,306,11072352,-795,0,1762101001,13267.189773169994,389.6004098400008,54108.86294616 2025-11-02,16:30:03.000,306,11072374,-795,0,1762101002,13267.243663649999,389.55811506000464,54108.93980448 2025-11-02,16:30:04.000,306,11072335,-795,0,1762101003,13267.209982099994,389.5369676699993,54108.925830240005 2025-11-02,16:30:05.000,306,11072364,-795,0,1762101004,13267.108937449993,389.5017220200025,54108.80006208001 2025-11-02,16:30:06.000,306,11072333,-795,0,1762101005,13267.088728519993,389.6638520100023,54108.83499768 2025-11-02,16:30:07.000,306,11072350,-795,0,1762101006,13267.236927339989,389.70614678999846,54108.75115224001 2025-11-02,16:30:08.000,306,11072326,-795,0,1762101007,13267.236927339989,389.73434331000317,54108.7721136 2025-11-02,16:30:09.000,306,11072339,-795,0,1762101008,13267.162827929998,389.72024505000445,54108.74416512 2025-11-02,16:30:10.000,306,11072356,-795,0,1762101009,13267.068519589993,389.5863115800021,54108.44371896001 2025-11-02,16:30:11.000,306,11072337,-795,0,1762101010,13266.967474939993,389.5369676699993,54108.41577048001 2025-11-02,16:30:12.000,306,11072330,-795,0,1762101011,13266.927057079993,389.4805746300044,54108.590448480005 2025-11-02,16:30:13.000,306,11072321,-795,0,1762101012,13266.879902909997,389.3395920300027,54108.76512648 2025-11-02,16:30:14.000,306,11072346,-795,0,1762101013,13266.940529699998,389.16336378000415,54109.07255976 2025-11-02,16:30:15.000,306,11072349,-795,0,1762101014,13266.866430289992,389.00123379000433,54109.15640520001 2025-11-02,16:30:16.000,306,11072370,-795,0,1762101015,13266.751913020002,388.8461529300039,54109.18435368001 2025-11-02,16:30:17.000,306,11072324,-795,0,1762101016,13266.543087409991,388.60648251000384,54108.89089464 2025-11-02,16:30:18.000,306,11072355,-795,0,1762101017,13266.42857014,388.49369642999955,54108.855959040004 2025-11-02,16:30:19.000,306,11072371,-795,0,1762101018,13266.374679659995,388.47254904000147,54109.00268856 2025-11-02,16:30:20.000,306,11072389,-795,0,1762101019,13266.213008219995,388.45845078000275,54108.70224240001 2025-11-02,16:30:21.000,306,11072352,-795,0,1762101020,13266.20627191,388.4866473000002,54108.89089464 2025-11-02,16:30:22.000,306,11072353,-795,0,1762101021,13266.26016238999,388.5289420800036,54109.11448248001 2025-11-02,16:30:23.000,306,11072381,-795,0,1762101022,13266.253426079995,388.59238424999785,54109.1214696 2025-11-02,16:30:24.000,306,11072351,-795,0,1762101023,13266.19953559999,388.6346790300013,54109.18435368001 2025-11-02,16:30:25.000,306,11072319,-795,0,1762101024,13266.064809399999,388.5289420800036,54108.974740080004 2025-11-02,16:30:26.000,306,11072334,-795,0,1762101025,13265.903137959998,388.4373033900047,54108.98871432001 2025-11-02,16:30:27.000,306,11072355,-795,0,1762101026,13265.701048659997,388.4020577400006,54109.08653400001 2025-11-02,16:30:28.000,306,11072369,-795,0,1762101027,13265.579795079997,388.44435252000403,54109.13544384001 2025-11-02,16:30:29.000,306,11072363,-795,0,1762101028,13265.337287919996,388.34566469999845,54108.98871432001 2025-11-02,16:30:30.000,306,11072383,-795,0,1762101029,13265.135198619995,388.3245173100004,54108.80006208001 2025-11-02,16:30:31.000,306,11072351,-795,0,1762101030,13265.04762659,388.4161559999993,54109.2262764 2025-11-02,16:30:32.000,306,11072342,-795,0,1762101031,13265.02741766,388.317468180001,54108.91884312001 2025-11-02,16:30:33.000,306,11072382,-795,0,1762101032,13265.02741766,388.317468180001,54109.19832792 2025-11-02,16:30:34.000,306,11072348,-795,0,1762101033,13265.04762659,388.1412399300025,54109.142430960004 2025-11-02,16:30:35.000,306,11072384,-795,0,1762101034,13264.845537289999,388.0918960199997,54109.06557264001 2025-11-02,16:30:36.000,306,11072375,-795,0,1762101035,13264.798383119989,388.04960124000354,54109.05858552 2025-11-02,16:30:37.000,306,11072385,-795,0,1762101036,13264.87921883999,388.0918960199997,54109.17736656 2025-11-02,16:30:38.000,306,11072368,-795,0,1762101037,13264.852273599994,388.0566503700029,54109.17736656 2025-11-02,16:30:39.000,306,11072339,-795,0,1762101038,13264.791646809994,388.04960124000354,54109.24025064 2025-11-02,16:30:40.000,306,11072345,-795,0,1762101039,13264.528930719993,388.077797760001,54108.911856 2025-11-02,16:30:41.000,306,11072363,-795,0,1762101040,13264.468303929993,388.204682100004,54109.023649920004 2025-11-02,16:30:42.000,306,11072276,-795,0,1762101041,13264.427886069992,388.1553381900012,54109.14941808 2025-11-02,16:30:43.000,306,11072367,-795,0,1762101042,13264.286423559992,388.1694364499999,54109.24723776 2025-11-02,16:30:44.000,306,11072377,-795,0,1762101043,13264.144961049991,388.2187803600027,54109.191340800004 2025-11-02,16:30:45.000,306,11072342,-795,0,1762101044,13263.92266281999,388.21173123000335,54109.212302160005 2025-11-02,16:30:46.000,306,11072370,-795,0,1762101045,13263.88898127,388.2187803600027,54109.261212000005 2025-11-02,16:30:47.000,306,11072372,-795,0,1762101046,13263.875508649995,388.3879594800019,54109.43589 2025-11-02,16:30:48.000,306,11072363,-795,0,1762101047,13263.82835448,388.5289420800036,54109.46383848 2025-11-02,16:30:49.000,306,11072304,-795,0,1762101048,13263.72057351999,388.69107207000343,54109.42191576001 2025-11-02,16:30:50.000,306,11072349,-795,0,1762101049,13263.585847319999,388.78975989000173,54108.9817272 2025-11-02,16:30:51.000,306,11072380,-795,0,1762101050,13263.558902079989,388.9377916200028,54109.093521120005 2025-11-02,16:30:52.000,306,11072360,-795,0,1762101051,13263.612792559994,389.02943031000177,54109.18435368001 2025-11-02,16:30:53.000,306,11072347,-795,0,1762101052,13263.626265179999,389.16336378000415,54109.359031680004 2025-11-02,16:30:54.000,306,11072368,-795,0,1762101053,13263.68015565999,389.19860943000094,54109.48479984 2025-11-02,16:30:55.000,306,11072384,-795,0,1762101054,13263.484802669998,389.21270768999966,54109.44986424001 2025-11-02,16:30:56.000,306,11072345,-795,0,1762101055,13263.417439569988,389.23385507999774,54109.47082560001 2025-11-02,16:30:57.000,306,11072336,-795,0,1762101056,13263.417439569988,389.29729724999925,54109.72236192 2025-11-02,16:30:58.000,306,11072334,-795,0,1762101057,13263.471330049993,389.3043463799986,54109.70838768001 2025-11-02,16:30:59.000,306,11072362,-795,0,1762101058,13263.457857429989,389.45942723999906,54109.80620736001 2025-11-02,16:31:00.000,306,11072375,-795,0,1762101059,13263.350076469993,389.6427046200042,54109.526722560004 2025-11-02,16:31:01.000,306,11072350,-795,0,1762101060,13263.451121119993,389.8894241700036,54109.834155840006 2025-11-02,16:31:02.000,306,11072376,-795,0,1762101061,13263.68689197,389.98106286000257,54110.08569216 2025-11-02,16:31:03.000,306,11072369,-795,0,1762101062,13263.76772769,390.11499632999767,54110.18351184 2025-11-02,16:31:04.000,306,11072386,-795,0,1762101063,13263.80814555,390.16434024000046,54110.24639592 2025-11-02,16:31:05.000,306,11072322,-795,0,1762101064,13263.794672929995,390.2418806700007,54110.14158912001 2025-11-02,16:31:06.000,306,11072337,-795,0,1762101065,13264.00349853999,390.32647023000027,54110.18351184 2025-11-02,16:31:07.000,306,11072312,-795,0,1762101066,13264.212324150001,390.5167967400048,54110.40011256 2025-11-02,16:31:08.000,306,11072407,-795,0,1762101067,13264.246005699992,390.6154845600031,54110.46998376 2025-11-02,16:31:09.000,306,11072370,-795,0,1762101068,13264.320105109997,390.5308950000035,54110.74946856 2025-11-02,16:31:10.000,306,11072361,-795,0,1762101069,13264.320105109997,390.34761761999835,54110.54684208001 2025-11-02,16:31:11.000,306,11072345,-795,0,1762101070,13264.414413450002,390.37581414000306,54110.91017232001 2025-11-02,16:31:12.000,306,11072385,-795,0,1762101071,13264.441358689997,390.3194211000009,54111.09183744 2025-11-02,16:31:13.000,306,11072356,-795,0,1762101072,13264.326841419992,390.1079471999983,54111.14773440001 2025-11-02,16:31:14.000,306,11072373,-795,0,1762101073,13264.353786660002,389.93876807999914,54111.11978592 2025-11-02,16:31:15.000,306,11072363,-795,0,1762101074,13264.313368800002,389.7413924400025,54111.08485032 2025-11-02,16:31:16.000,306,11072337,-795,0,1762101075,13264.320105109997,389.6497537500036,54111.07786320001 2025-11-02,16:31:17.000,306,11072348,-795,0,1762101076,13264.400940829997,389.57221332000336,54111.2874768 2025-11-02,16:31:18.000,306,11072380,-795,0,1762101077,13264.367259279992,389.4805746300044,54111.175682880006 2025-11-02,16:31:19.000,306,11072357,-795,0,1762101078,13264.414413450002,389.4805746300044,54111.40625784 2025-11-02,16:31:20.000,306,11072320,-795,0,1762101079,13264.373995590002,389.3889359399982,54111.056901840006 2025-11-02,16:31:21.000,306,11072343,-795,0,1762101080,13264.373995590002,389.2902481199999,54111.29446392001 2025-11-02,16:31:22.000,306,11072328,-795,0,1762101081,13264.387468209992,389.42418159000226,54111.441193440005 2025-11-02,16:31:23.000,306,11072374,-795,0,1762101082,13264.441358689997,389.7766380899993,54111.608884320005 2025-11-02,16:31:24.000,306,11072372,-795,0,1762101083,13264.562612269998,389.8259820000021,54111.64381992 2025-11-02,16:31:25.000,306,11072322,-795,0,1762101084,13264.488512859993,389.8259820000021,54111.58792296 2025-11-02,16:31:26.000,306,11072381,-795,0,1762101085,13264.603030129998,389.7131959199978,54111.64381992 2025-11-02,16:31:27.000,306,11072368,-795,0,1762101086,13264.737756329989,389.7836872199987,54111.993175920004 2025-11-02,16:31:28.000,306,11072372,-795,0,1762101087,13264.764701569999,389.72024505000445,54111.98618880001 2025-11-02,16:31:29.000,306,11072372,-795,0,1762101088,13264.731020019994,389.5863115800021,54111.96522744001 2025-11-02,16:31:30.000,306,11072367,-795,0,1762101089,13264.589557509993,389.4312307200016,54111.76958808001 2025-11-02,16:31:31.000,306,11072356,-795,0,1762101090,13264.636711679988,389.2409042100044,54111.9512532 2025-11-02,16:31:32.000,306,11072360,-795,0,1762101091,13264.636711679988,389.0928724800033,54111.91631760001 2025-11-02,16:31:33.000,306,11072320,-795,0,1762101092,13264.582821199998,388.980086399999,54111.78356232 2025-11-02,16:31:34.000,306,11072369,-795,0,1762101093,13264.697338469989,388.93074249000347,54111.93727896001 2025-11-02,16:31:35.000,306,11072363,-795,0,1762101094,13264.656920609988,388.9589390100009,54111.91631760001 2025-11-02,16:31:36.000,306,11072370,-795,0,1762101095,13264.771437879994,388.9941846599977,54111.68574264 2025-11-02,16:31:37.000,306,11072292,-795,0,1762101096,13264.98026348999,389.0082829200037,54111.81849792001 2025-11-02,16:31:38.000,306,11072355,-795,0,1762101097,13265.16888017,389.09992161000264,54112.00016304 2025-11-02,16:31:39.000,306,11072356,-795,0,1762101098,13265.31034268,389.0928724800033,54112.17484104001 2025-11-02,16:31:40.000,306,11072379,-795,0,1762101099,13265.276661129996,389.0223811800024,54112.349519040006 2025-11-02,16:31:41.000,306,11072319,-795,0,1762101100,13265.296870059996,389.0717250899979,54112.566119760006 2025-11-02,16:31:42.000,306,11072366,-795,0,1762101101,13265.465277809992,389.07877422000456,54112.852591680006 2025-11-02,16:31:43.000,306,11072340,-795,0,1762101102,13265.586531389992,389.00123379000433,54112.9643856 2025-11-02,16:31:44.000,306,11072355,-795,0,1762101103,13265.701048659997,388.90254596999876,54113.05521816 2025-11-02,16:31:45.000,306,11072324,-795,0,1762101104,13265.566322459992,388.8109072799998,54113.04124392001 2025-11-02,16:31:46.000,306,11072378,-795,0,1762101105,13265.600004009997,388.8320546699979,54113.167012080004 2025-11-02,16:31:47.000,306,11072361,-795,0,1762101106,13265.600004009997,388.7968090200011,54113.27880600001 2025-11-02,16:31:48.000,306,11072367,-795,0,1762101107,13265.606740319992,388.8320546699979,54113.334702960005 2025-11-02,16:31:49.000,306,11072354,-795,0,1762101108,13265.424859949992,388.82500553999853,54113.334702960005 2025-11-02,16:31:50.000,306,11072361,-795,0,1762101109,13265.445068879992,388.8954968399994,54113.27880600001 2025-11-02,16:31:51.000,306,11072377,-795,0,1762101110,13265.586531389992,388.86730032000196,54113.58623928 2025-11-02,16:31:52.000,306,11072349,-795,0,1762101111,13265.660630799997,388.8954968399994,54113.739955920006 2025-11-02,16:31:53.000,306,11072368,-795,0,1762101112,13265.653894490002,388.9095950999981,54113.788865760005 2025-11-02,16:31:54.000,306,11072369,-795,0,1762101113,13265.667367109992,388.980086399999,54113.74694304 2025-11-02,16:31:55.000,306,11072371,-795,0,1762101114,13265.701048659997,388.88844771000004,54113.91463392 2025-11-02,16:31:56.000,306,11072351,-795,0,1762101115,13265.714521280002,388.8743494500013,54113.886685440004 2025-11-02,16:31:57.000,306,11072366,-795,0,1762101116,13265.653894490002,388.8813985800007,54113.92162104 2025-11-02,16:31:58.000,306,11072377,-795,0,1762101117,13265.768411759993,388.980086399999,54114.23604144001 2025-11-02,16:31:59.000,306,11072383,-795,0,1762101118,13265.701048659997,389.0717250899979,54114.340848240005 2025-11-02,16:32:00.000,306,11072374,-795,0,1762101119,13265.559586149997,389.1422163899988,54114.09629904001 2025-11-02,16:32:01.000,306,11072337,-795,0,1762101120,13265.552849840002,389.1704129100035,54114.34783536 2025-11-02,16:32:02.000,306,11072301,-795,0,1762101121,13265.532640910002,389.0858233500039,54114.459629280005 2025-11-02,16:32:03.000,306,11072326,-795,0,1762101122,13265.451805190001,389.0082829200037,54114.54347472 2025-11-02,16:32:04.000,306,11072400,-795,0,1762101123,13265.384442089991,389.0717250899979,54114.59937168001 2025-11-02,16:32:05.000,306,11072351,-795,0,1762101124,13265.20929803,388.9236933600041,54114.58539744 2025-11-02,16:32:06.000,306,11072406,-795,0,1762101125,13265.16214385999,388.88844771000004,54114.557448960004 2025-11-02,16:32:07.000,306,11072411,-795,0,1762101126,13265.22950696,388.9448407500022,54114.795011040005 2025-11-02,16:32:08.000,306,11072370,-795,0,1762101127,13265.24971589,388.9377916200028,54114.87885648 2025-11-02,16:32:09.000,306,11072329,-795,0,1762101128,13265.26318850999,388.7968090200011,54114.87885648 2025-11-02,16:32:10.000,306,11072361,-795,0,1762101129,13265.1890891,388.6699246799981,54114.59937168001 2025-11-02,16:32:11.000,306,11072356,-795,0,1762101130,13265.283397439991,388.7333668499996,54114.83693376001 2025-11-02,16:32:12.000,306,11072384,-795,0,1762101131,13265.236243269996,388.7263177200002,54114.83693376001 2025-11-02,16:32:13.000,306,11072370,-795,0,1762101132,13265.22277064999,388.75451423999766,54114.9906504 2025-11-02,16:32:14.000,306,11072322,-755,0,1762101133,13265.20256171999,388.7263177200002,54115.17231552001 2025-11-02,16:32:15.000,306,11072373,-795,0,1762101134,13265.06109920999,388.7263177200002,54114.892830720004 2025-11-02,16:32:16.000,306,11072337,-795,0,1762101135,13265.08130813999,388.7827107600024,54115.02558600001 2025-11-02,16:32:17.000,306,11072304,-795,0,1762101136,13265.00720873,388.7263177200002,54114.850908 2025-11-02,16:32:18.000,306,11072334,-795,0,1762101137,13264.90616408,388.7122194600015,54114.843920880005 2025-11-02,16:32:19.000,306,11072366,-795,0,1762101138,13264.784910499999,388.71926859000087,54114.69020424001 2025-11-02,16:32:20.000,306,11072350,-795,0,1762101139,13264.832064669994,388.85320206000324,54114.725139840004 2025-11-02,16:32:21.000,306,11072367,-795,0,1762101140,13264.892691459994,388.9730372699996,54115.03257312001 2025-11-02,16:32:22.000,306,11072363,-795,0,1762101141,13264.89942776999,389.0082829200037,54115.298083680005 2025-11-02,16:32:23.000,306,11072361,-795,0,1762101142,13264.845537289999,388.9377916200028,54115.35398064 2025-11-02,16:32:24.000,306,11072404,-795,0,1762101143,13264.744492639998,388.9730372699996,54115.36795488001 2025-11-02,16:32:25.000,306,11072355,-795,0,1762101144,13264.569348579993,388.9941846599977,54115.1653284 2025-11-02,16:32:26.000,306,11072342,-795,0,1762101145,13264.475040240002,389.03647944000113,54115.249173840006 2025-11-02,16:32:27.000,306,11072386,-795,0,1762101146,13264.427886069992,389.1210690000007,54115.3050708 2025-11-02,16:32:28.000,306,11072346,-795,0,1762101147,13264.299896179997,389.06467595999857,54115.31904504001 2025-11-02,16:32:29.000,306,11072333,-795,0,1762101148,13264.246005699992,388.95188988000154,54115.298083680005 2025-11-02,16:32:30.000,306,11072326,-795,0,1762101149,13264.097806879996,388.9236933600041,54114.96968904 2025-11-02,16:32:31.000,306,11072381,-795,0,1762101150,13264.178642599996,389.1915603000016,54115.32603216 2025-11-02,16:32:32.000,306,11072391,-795,0,1762101151,13264.077597949996,389.38188680999883,54115.20026400001 2025-11-02,16:32:33.000,306,11072228,-795,0,1762101152,13264.097806879996,389.57221332000336,54115.395903360004 2025-11-02,16:32:34.000,306,11072374,-795,0,1762101153,13264.084334259991,389.7484415700019,54115.42385184 2025-11-02,16:32:35.000,306,11072357,-795,0,1762101154,13264.1112795,389.8612276499989,54115.55660712001 2025-11-02,16:32:36.000,306,11072342,-795,0,1762101155,13263.90245388999,389.8330311300015,54115.465774560005 2025-11-02,16:32:37.000,306,11072337,-795,0,1762101156,13263.72057351999,389.677950270001,54115.4797488 2025-11-02,16:32:39.000,306,11072381,-795,0,1762101158,13263.579111009989,389.3959850700048,54115.682375280005 2025-11-02,16:32:40.000,306,11072321,-795,0,1762101159,13263.457857429989,389.4735254999978,54115.66840104 2025-11-02,16:32:42.000,306,11072339,-795,0,1762101161,13263.154723480002,389.2550024700031,54115.57756848001 2025-11-02,16:32:43.000,306,11072368,-795,0,1762101162,13263.060415139997,389.26205160000245,54115.57058136 2025-11-02,16:32:44.000,306,11072328,-795,0,1762101163,13262.91221632,389.1281181300001,54115.59154272 2025-11-02,16:32:45.000,306,11072387,-795,0,1762101164,13262.656236539995,388.9730372699996,54115.47276168 2025-11-02,16:32:46.000,306,11072388,-795,0,1762101165,13262.54171926999,388.93074249000347,54115.47276168 2025-11-02,16:32:47.000,306,11072410,-795,0,1762101166,13262.386784139999,388.8954968399994,54115.584555600006 2025-11-02,16:32:48.000,306,11072393,-795,0,1762101167,13262.252057939993,388.8461529300039,54115.52167152 2025-11-02,16:32:49.000,306,11072305,-795,0,1762101168,13262.043232329997,388.78975989000173,54115.40289048 2025-11-02,16:32:50.000,306,11072377,-795,0,1762101169,13261.861351959997,388.8109072799998,54115.2351996 2025-11-02,16:32:51.000,306,11072374,-795,0,1762101170,13261.618844799996,388.8320546699979,54115.20026400001 2025-11-02,16:32:52.000,306,11072365,-795,0,1762101171,13261.43022812,388.74041597999894,54115.03956024 2025-11-02,16:32:53.000,306,11072395,-795,0,1762101172,13261.36960133,388.6981212000028,54115.060521600004 2025-11-02,16:32:54.000,306,11072320,-795,0,1762101173,13261.356128709995,388.64172816000064,54115.130392800005 2025-11-02,16:32:55.000,306,11072357,-795,0,1762101174,13261.32918347,388.8391038000045,54115.3050708 2025-11-02,16:32:56.000,306,11072348,-795,0,1762101175,13261.26182036999,389.0858233500039,54115.2351996 2025-11-02,16:32:57.000,306,11072333,-795,0,1762101176,13261.174248339994,389.26205160000245,54115.21423824 2025-11-02,16:32:58.000,306,11072350,-795,0,1762101177,13261.187720959999,389.36073942000075,54114.82994664 2025-11-02,16:32:59.000,306,11072357,-795,0,1762101178,13261.086676309998,389.62155722999887,54114.86488224001 2025-11-02,16:33:00.000,306,11072382,-795,0,1762101179,13261.019313209988,389.69204852999974,54114.92776632 2025-11-02,16:33:01.000,306,11072331,-795,0,1762101180,13260.850905459993,389.7131959199978,54114.87885648 2025-11-02,16:33:02.000,306,11072365,-795,0,1762101181,13260.669025089992,389.6497537500036,54114.63430728 2025-11-02,16:33:03.000,306,11072387,-795,0,1762101182,13260.675761400002,389.63565549000486,54114.71815272001 2025-11-02,16:33:04.000,306,11072404,-795,0,1762101183,13260.716179260002,389.69204852999974,54114.86488224001 2025-11-02,16:33:05.000,306,11072332,-795,0,1762101184,13260.655552470002,389.551065929998,54114.63430728 2025-11-02,16:33:06.000,306,11072369,-795,0,1762101185,13260.695970330002,389.4664763699984,54114.77404968 2025-11-02,16:33:07.000,306,11072373,-795,0,1762101186,13260.581453059996,389.2902481199999,54114.725139840004 2025-11-02,16:33:08.000,306,11072364,-795,0,1762101187,13260.35241852,389.2056585600003,54114.56443608 2025-11-02,16:33:09.000,306,11072365,-795,0,1762101188,13260.116647669995,389.0858233500039,54114.52950048001 2025-11-02,16:33:10.000,306,11072385,-795,0,1762101189,13260.04928457,389.0858233500039,54114.6412944 2025-11-02,16:33:11.000,306,11072389,-795,0,1762101190,13259.887613129998,389.03647944000113,54114.64828152001 2025-11-02,16:33:12.000,306,11072265,-795,0,1762101191,13259.591215489992,389.03647944000113,54114.29892552 2025-11-02,16:33:13.000,306,11072357,-795,0,1762101192,13259.483434529997,389.06467595999857,54114.38277096001 2025-11-02,16:33:14.000,306,11072311,-795,0,1762101193,13259.409335119992,389.0223811800024,54114.43168080001 2025-11-02,16:33:15.000,306,11072423,-795,0,1762101194,13259.368917259992,389.06467595999857,54114.31289976001 2025-11-02,16:33:16.000,306,11072374,-795,0,1762101195,13259.27460892,389.0928724800033,54114.25001568 2025-11-02,16:33:17.000,306,11072388,-795,0,1762101196,13259.099464859995,389.13516725999943,54114.22905432 2025-11-02,16:33:18.000,306,11072378,-795,0,1762101197,13259.04557437999,389.29729724999925,54114.2570028 2025-11-02,16:33:19.000,306,11072368,-795,0,1762101198,13259.018629139995,389.34664116000204,54114.34783536 2025-11-02,16:33:20.000,306,11072391,-795,0,1762101199,13258.917584489995,389.32549377000396,54114.10328616 2025-11-02,16:33:21.000,306,11072346,-795,0,1762101200,13258.84348507999,389.3677885500001,54114.291938400005 2025-11-02,16:33:22.000,306,11072366,-795,0,1762101201,13258.621186849989,389.3889359399982,54114.01944072001 2025-11-02,16:33:23.000,306,11072357,-795,0,1762101202,13258.681813639989,389.50877115000185,54114.13822176 2025-11-02,16:33:24.000,306,11072350,-795,0,1762101203,13258.648132089998,389.52286941000057,54114.124247520005 2025-11-02,16:33:25.000,306,11072346,-795,0,1762101204,13258.668341019998,389.63565549000486,54114.21508008001 2025-11-02,16:33:26.000,306,11072360,-795,0,1762101205,13258.722231499989,389.6990976599991,54114.25001568 2025-11-02,16:33:27.000,306,11072350,-795,0,1762101206,13258.702022569989,389.81893287000275,54114.11726040001 2025-11-02,16:33:28.000,306,11072400,-795,0,1762101207,13258.715495189994,389.9458172099985,54114.005466480005 2025-11-02,16:33:29.000,306,11072312,-795,0,1762101208,13258.796330909994,389.90352243000234,54114.124247520005 2025-11-02,16:33:30.000,306,11072321,-795,0,1762101209,13258.87043032,389.9951611200013,54114.11027328 2025-11-02,16:33:31.000,306,11072372,-795,0,1762101210,13258.789594599999,389.98106286000257,54114.13822176 2025-11-02,16:33:32.000,306,11072378,-795,0,1762101211,13258.80306721999,389.9951611200013,54113.83078848001 2025-11-02,16:33:33.000,306,11072358,-795,0,1762101212,13258.856957699994,390.1431928500024,54113.99847936001 2025-11-02,16:33:34.000,306,11072369,-795,0,1762101213,13258.9916839,390.49564934999944,54114.20110584 2025-11-02,16:33:35.000,306,11072372,-795,0,1762101214,13258.97147497,390.6648284699986,54113.99149224 2025-11-02,16:33:36.000,306,11072374,-795,0,1762101215,13259.160091649996,390.7494180299982,54114.18014448 2025-11-02,16:33:37.000,306,11072281,-795,0,1762101216,13259.207245819991,390.7917128100016,54113.9425824 2025-11-02,16:33:38.000,306,11072368,-795,0,1762101217,13259.27460892,390.89040062999993,54114.04738920001 2025-11-02,16:33:39.000,306,11072358,-795,0,1762101218,13259.355444640001,390.91859715000464,54114.243028560006 2025-11-02,16:33:40.000,306,11072369,-795,0,1762101219,13259.436280360002,390.8340075899978,54113.97751800001 2025-11-02,16:33:41.000,306,11072398,-795,0,1762101220,13259.456489290002,390.77056542000355,54113.858736960006 2025-11-02,16:33:42.000,306,11072380,-795,0,1762101221,13259.490170839992,390.7776145500029,54113.72598168 2025-11-02,16:33:43.000,306,11072373,-795,0,1762101222,13259.631633349993,390.81990932999906,54113.907646800006 2025-11-02,16:33:44.000,306,11072319,-795,0,1762101223,13259.752886929993,390.8763023700012,54114.02642784001 2025-11-02,16:33:45.000,306,11072392,-795,0,1762101224,13259.786568479998,390.7917128100016,54114.054376320004 2025-11-02,16:33:46.000,306,11072343,-795,0,1762101225,13259.725941689998,390.86925324000185,54114.16617024001 2025-11-02,16:33:47.000,306,11072376,-795,0,1762101226,13259.739414309988,390.81990932999906,54114.13822176 2025-11-02,16:33:48.000,306,11072357,-795,0,1762101227,13259.698996450003,390.80581107000035,54113.99149224 2025-11-02,16:33:49.000,306,11072358,-795,0,1762101228,13259.800041099988,390.8481058500038,54114.243028560006 2025-11-02,16:33:50.000,306,11072365,-795,0,1762101229,13259.880876819989,391.01728497000295,54114.34783536 2025-11-02,16:33:51.000,306,11072385,-795,0,1762101230,13259.968448849999,391.15121843999805,54114.35482248001 2025-11-02,16:33:52.000,306,11072354,-795,0,1762101231,13259.860667889989,391.2499062600036,54114.13822176 2025-11-02,16:33:53.000,306,11072357,-795,0,1762101232,13259.934767299994,391.5177732000011,54114.340848240005 2025-11-02,16:33:54.000,306,11072352,-795,0,1762101233,13259.786568479998,391.6869523200003,54114.31988688 2025-11-02,16:33:55.000,306,11072423,-795,0,1762101234,13259.685523829998,391.701050579999,54114.43866792 2025-11-02,16:33:56.000,306,11072369,-795,0,1762101235,13259.604688109997,391.62351014999876,54114.578410320006 2025-11-02,16:33:57.000,306,11072361,-795,0,1762101236,13259.503643459997,391.496625810003,54114.59937168001 2025-11-02,16:33:58.000,306,11072336,-795,0,1762101237,13259.449752979992,391.42613451000216,54114.59937168001 2025-11-02,16:33:59.000,306,11072377,-795,0,1762101238,13259.422807739997,391.52482233000046,54114.578410320006 2025-11-02,16:34:00.000,306,11072345,-795,0,1762101239,13259.429544049992,391.48957668000367,54114.63430728 2025-11-02,16:34:01.000,306,11072337,-795,0,1762101240,13259.523852389997,391.2922010399998,54114.76007544 2025-11-02,16:34:02.000,306,11072380,-795,0,1762101241,13259.416071430001,391.0454814900004,54114.5364876 2025-11-02,16:34:03.000,306,11072345,-795,0,1762101242,13259.348708329991,390.81990932999906,54114.76706256001 2025-11-02,16:34:04.000,306,11072379,-795,0,1762101243,13259.261136299996,390.6013863000044,54114.6063588 2025-11-02,16:34:05.000,306,11072390,-795,0,1762101244,13259.443016669997,390.41105978999985,54114.88584360001 2025-11-02,16:34:06.000,306,11072325,-795,0,1762101245,13259.530588699992,390.31237197000155,54114.97667616 2025-11-02,16:34:07.000,306,11072354,-795,0,1762101246,13259.409335119992,390.1572911100011,54114.93475344001 2025-11-02,16:34:08.000,306,11072354,-795,0,1762101247,13259.355444640001,390.0374559000047,54114.71815272001 2025-11-02,16:34:09.000,306,11072370,-795,0,1762101248,13259.389126189992,389.90352243000234,54114.83693376001 2025-11-02,16:34:10.000,306,11072365,-795,0,1762101249,13259.288081539991,389.75549070000125,54114.83693376001 2025-11-02,16:34:11.000,306,11072332,-795,0,1762101250,13259.200509509996,389.55811506000464,54114.81597240001 2025-11-02,16:34:12.000,306,11072350,-795,0,1762101251,13259.15335534,389.31139550999796,54114.73212696 2025-11-02,16:34:13.000,306,11072363,-795,0,1762101252,13259.267872609991,389.27614986000117,54114.85789512001 2025-11-02,16:34:14.000,306,11072367,-795,0,1762101253,13259.315026780001,389.0928724800033,54115.02558600001 2025-11-02,16:34:15.000,306,11072335,-795,0,1762101254,13259.301554159996,388.8602511900026,54115.00462464001 2025-11-02,16:34:16.000,306,11072354,-795,0,1762101255,13259.25439999,388.6981212000028,54115.011611760005 2025-11-02,16:34:17.000,306,11072347,-795,0,1762101256,13259.13314641,388.4795981700008,54114.85789512001 2025-11-02,16:34:18.000,306,11072312,-795,0,1762101257,13259.079255929995,388.2822225300042,54114.93475344001 2025-11-02,16:34:19.000,306,11072380,-795,0,1762101258,13258.9916839,388.1412399300025,54114.93475344001 2025-11-02,16:34:20.000,306,11072352,-795,0,1762101259,13258.95126604,388.1200925400044,54114.98366328001 2025-11-02,16:34:21.000,306,11072342,-795,0,1762101260,13258.80306721999,387.9438642899986,54114.64828152001 2025-11-02,16:34:22.000,306,11072369,-795,0,1762101261,13258.796330909994,387.7112429999979,54114.50155200001 2025-11-02,16:34:23.000,306,11072356,-795,0,1762101262,13258.856957699994,387.55616214000474,54114.676230000005 2025-11-02,16:34:24.000,306,11072395,-795,0,1762101263,13258.84348507999,387.4010812800043,54114.725139840004 2025-11-02,16:34:25.000,306,11072318,-795,0,1762101264,13258.749176739999,387.1543617300049,54114.71815272001 2025-11-02,16:34:26.000,306,11072371,-795,0,1762101265,13258.600977919989,386.96403522000037,54114.58539744 2025-11-02,16:34:27.000,306,11072367,-795,0,1762101266,13258.580768989988,386.90059304999886,54114.80898528 2025-11-02,16:34:28.000,306,11072379,-795,0,1762101267,13258.513405889993,386.70321741000225,54114.676230000005 2025-11-02,16:34:29.000,306,11072366,-795,0,1762101268,13258.459515410002,386.5128908999977,54114.59238456 2025-11-02,16:34:30.000,306,11072366,-795,0,1762101269,13258.371943379992,386.32961351999984,54114.69020424001 2025-11-02,16:34:31.000,306,11072373,-795,0,1762101270,13258.250689799992,386.19568005000474,54114.66225576 2025-11-02,16:34:32.000,306,11072278,-795,0,1762101271,13258.041864189996,386.04764832000365,54114.3967452 2025-11-02,16:34:33.000,306,11072330,-795,0,1762101272,13258.008182639991,386.0405991900043,54114.35482248001 2025-11-02,16:34:34.000,306,11072334,-795,0,1762101273,13257.92734691999,386.04764832000365,54114.33386112001 2025-11-02,16:34:35.000,306,11072367,-795,0,1762101274,13257.940819539996,386.1040413599985,54114.36879672 2025-11-02,16:34:36.000,306,11072375,-795,0,1762101275,13257.85324751,385.92076398000063,54114.04738920001 2025-11-02,16:34:37.000,306,11072357,-795,0,1762101276,13257.718521309995,385.81502703000297,54114.08931192 2025-11-02,16:34:38.000,306,11072382,-795,0,1762101277,13257.64442189999,385.6951918199993,54114.16617024001 2025-11-02,16:34:39.000,306,11072402,-795,0,1762101278,13257.496223079994,385.62470051999844,54114.26398992001 2025-11-02,16:34:40.000,306,11072346,-795,0,1762101279,13257.415387359993,385.46257052999863,54114.13123464 2025-11-02,16:34:41.000,306,11072369,-795,0,1762101280,13257.199825440002,385.27929315000074,54114.03341496 2025-11-02,16:34:42.000,306,11072400,-795,0,1762101281,13256.950581969992,385.1242122900003,54113.79585288 2025-11-02,16:34:43.000,306,11072394,-795,0,1762101282,13256.856273630001,385.0889666400035,54113.72598168 2025-11-02,16:34:44.000,306,11072363,-795,0,1762101283,13256.761965289996,385.1242122900003,54113.71200744001 2025-11-02,16:34:45.000,306,11072382,-795,0,1762101284,13256.64744801999,385.1242122900003,54113.72598168 2025-11-02,16:34:46.000,306,11072361,-795,0,1762101285,13256.68786587999,385.09601577000285,54113.86572408 2025-11-02,16:34:47.000,306,11072352,-795,0,1762101286,13256.580084919995,384.9761805599992,54113.71200744001 2025-11-02,16:34:48.000,306,11072359,-795,0,1762101287,13256.398204549994,384.8422470900041,54113.49540672001 2025-11-02,16:34:49.000,306,11072276,-795,0,1762101288,13256.303896209989,384.7435592699985,54113.60021352 2025-11-02,16:34:50.000,306,11072369,-795,0,1762101289,13256.243269419989,384.694215360003,54113.47444536001 2025-11-02,16:34:51.000,306,11072349,-795,0,1762101290,13256.115279529993,384.6307731900015,54113.43950976 2025-11-02,16:34:52.000,306,11072373,-795,0,1762101291,13255.913190229992,384.3981519000008,54113.06220528001 2025-11-02,16:34:53.000,306,11072338,-795,0,1762101292,13255.940135470002,384.4192992899989,54113.104128 2025-11-02,16:34:54.000,306,11072338,-795,0,1762101293,13256.068125359998,384.51798711000447,54113.236883280006 2025-11-02,16:34:55.000,306,11072352,-795,0,1762101294,13256.068125359998,384.5955275400047,54113.187973440006 2025-11-02,16:34:56.000,306,11072399,-795,0,1762101295,13256.115279529993,384.6096258000034,54113.20893480001 2025-11-02,16:34:57.000,306,11072354,-795,0,1762101296,13255.940135470002,384.6801171000043,54112.94342424001 2025-11-02,16:34:58.000,306,11072290,-795,0,1762101297,13255.778464030001,384.73651013999915,54112.92246288001 2025-11-02,16:34:59.000,306,11072329,-795,0,1762101298,13255.45512115,384.7929031800013,54112.74079776 2025-11-02,16:35:00.000,306,11072296,-795,0,1762101299,13255.239559229994,384.79995231000066,54112.6499652 2025-11-02,16:35:01.000,306,11072337,-795,0,1762101300,13255.16545981999,384.67306796999765,54112.74079776 2025-11-02,16:35:02.000,306,11072384,-795,0,1762101301,13254.808435389998,384.5814292799987,54112.42637736 2025-11-02,16:35:03.000,306,11072375,-795,0,1762101302,13254.680445500002,384.6307731900015,54112.53118416 2025-11-02,16:35:04.000,306,11072392,-795,0,1762101303,13254.599609780002,384.6660188399983,54112.53118416 2025-11-02,16:35:05.000,306,11072344,-795,0,1762101304,13254.370575239991,384.67306796999765,54112.43336448 2025-11-02,16:35:06.000,306,11072337,-795,0,1762101305,13254.303212139996,384.6096258000034,54112.36349328 2025-11-02,16:35:07.000,306,11072335,-795,0,1762101306,13254.141540699995,384.7153627500011,54112.279647840005 2025-11-02,16:35:08.000,306,11072339,-795,0,1762101307,13254.01355081,384.8563453500028,54112.46131296 2025-11-02,16:35:09.000,306,11072384,-795,0,1762101308,13253.892297229999,384.96913142999983,54112.447338720005 2025-11-02,16:35:10.000,306,11072394,-795,0,1762101309,13253.899033539994,385.01142621000326,54112.496248560004 2025-11-02,16:35:11.000,306,11072378,-795,0,1762101310,13253.845143059989,385.0043770800039,54112.44035160001 2025-11-02,16:35:12.000,306,11072354,-795,0,1762101311,13253.676735309993,384.98322968999855,54112.20278952001 2025-11-02,16:35:13.000,306,11072351,-795,0,1762101312,13253.744098409989,385.138310549999,54112.28663496 2025-11-02,16:35:14.000,306,11072332,-795,0,1762101313,13253.744098409989,385.3004405399988,54112.21676376 2025-11-02,16:35:15.000,306,11072322,-795,0,1762101314,13253.622844830003,385.4343740100012,54112.18881528 2025-11-02,16:35:16.000,306,11072336,-795,0,1762101315,13253.649790069998,385.483717920004,54112.28663496 2025-11-02,16:35:17.000,306,11072395,-795,0,1762101316,13253.454437079992,385.56830748000357,54112.18881528 2025-11-02,16:35:18.000,306,11072386,-795,0,1762101317,13253.353392429992,385.6106022599997,54112.160866800004 2025-11-02,16:35:19.000,306,11072355,-795,0,1762101318,13253.259084090001,385.70224094999867,54112.279647840005 2025-11-02,16:35:20.000,306,11072360,-795,0,1762101319,13253.13783051,385.8643709399985,54112.1958024 2025-11-02,16:35:21.000,306,11072356,-795,0,1762101320,13252.97615907,386.1745326599994,54112.13990544 2025-11-02,16:35:22.000,306,11072381,-795,0,1762101321,13252.7942787,386.3225643900005,54111.895356240006 2025-11-02,16:35:23.000,306,11072382,-795,0,1762101322,13252.84816917999,386.5269891600037,54112.00016304 2025-11-02,16:35:24.000,306,11072361,-795,0,1762101323,13252.91553228,386.6468243700001,54112.03509864001 2025-11-02,16:35:25.000,306,11072389,-795,0,1762101324,13252.982895379995,386.7807578400025,54112.20278952001 2025-11-02,16:35:26.000,306,11072370,-795,0,1762101325,13252.996368,386.86534740000207,54112.28663496 2025-11-02,16:35:27.000,306,11072388,-795,0,1762101326,13252.902059659995,386.94993696000165,54112.21676376 2025-11-02,16:35:28.000,306,11072353,-795,0,1762101327,13252.89532335,387.06977216999803,54112.11894408 2025-11-02,16:35:29.000,306,11072378,-795,0,1762101328,13252.82796024999,387.18255825000233,54112.18881528 2025-11-02,16:35:30.000,306,11072316,-795,0,1762101329,13252.760597149994,387.3164917200047,54112.21676376 2025-11-02,16:35:31.000,306,11072348,-795,0,1762101330,13252.652816189999,387.40813041000365,54112.17484104001 2025-11-02,16:35:32.000,306,11072345,-795,0,1762101331,13252.585453089989,387.62665343999834,54112.02811152 2025-11-02,16:35:33.000,306,11072367,-795,0,1762101332,13252.565244159989,387.8099308200035,54112.07003424 2025-11-02,16:35:34.000,306,11072321,-795,0,1762101333,13252.605662019989,387.98615907000203,54112.230738000006 2025-11-02,16:35:35.000,306,11072359,-795,0,1762101334,13252.417045339993,388.2540260099995,54112.2656736 2025-11-02,16:35:36.000,306,11072357,-795,0,1762101335,13252.396836409993,388.50779468999826,54112.28663496 2025-11-02,16:35:37.000,306,11072333,-795,0,1762101336,13252.322737000002,388.65582641999936,54111.97221456 2025-11-02,16:35:38.000,306,11072390,-795,0,1762101337,13252.598925709994,388.65582641999936,54112.10496984001 2025-11-02,16:35:39.000,306,11072349,-795,0,1762101338,13252.85490549,388.65582641999936,54112.349519040006 2025-11-02,16:35:40.000,306,11072379,-795,0,1762101339,13252.97615907,388.8602511900026,54112.30060920001 2025-11-02,16:35:41.000,306,11072375,-795,0,1762101340,13253.01657693,389.03647944000113,54112.22375088001 2025-11-02,16:35:42.000,306,11072359,-795,0,1762101341,13252.996368,389.0928724800033,54111.98618880001 2025-11-02,16:35:43.000,306,11072372,-795,0,1762101342,13253.07720372,389.09992161000264,54112.10496984001 2025-11-02,16:35:44.000,306,11072381,-795,0,1762101343,13253.211929919991,389.07877422000456,54112.22375088001 2025-11-02,16:35:45.000,306,11072347,-795,0,1762101344,13253.232138849991,389.07877422000456,54112.23772512 2025-11-02,16:35:46.000,306,11072346,-795,0,1762101345,13253.279293020001,389.1704129100035,54112.230738000006 2025-11-02,16:35:47.000,306,11072361,-795,0,1762101346,13253.17824837,389.06467595999857,54111.993175920004 2025-11-02,16:35:48.000,306,11072367,-795,0,1762101347,13253.191720989991,389.06467595999857,54112.13291832001 2025-11-02,16:35:49.000,306,11072356,-795,0,1762101348,13253.265820399996,389.0717250899979,54112.30759632 2025-11-02,16:35:50.000,306,11072382,-795,0,1762101349,13253.366865049997,389.16336378000415,54112.4752872 2025-11-02,16:35:51.000,306,11072367,-795,0,1762101350,13253.346656119997,389.16336378000415,54112.46830008001 2025-11-02,16:35:52.000,306,11072290,-795,0,1762101351,13253.299501950001,389.19860943000094,54112.16785392 2025-11-02,16:35:53.000,306,11072362,-795,0,1762101352,13253.434228149992,389.2268059499984,54112.34253192001 2025-11-02,16:35:54.000,306,11072351,-795,0,1762101353,13253.622844830003,389.1915603000016,54112.377467520004 2025-11-02,16:35:55.000,306,11072326,-795,0,1762101354,13253.784516269989,389.06467595999857,54112.42637736 2025-11-02,16:35:56.000,306,11072360,-795,0,1762101355,13253.865351989989,388.980086399999,54112.52419704 2025-11-02,16:35:57.000,306,11072389,-795,0,1762101356,13253.885560919989,388.91664423000475,54112.45432584 2025-11-02,16:35:58.000,306,11072338,-795,0,1762101357,13254.00681449999,388.9730372699996,54112.48227432 2025-11-02,16:35:59.000,306,11072356,-795,0,1762101358,13254.13480439,388.95188988000154,54112.69188792 2025-11-02,16:36:00.000,306,11072377,-795,0,1762101359,13254.26953058999,388.9377916200028,54112.60105536 2025-11-02,16:36:01.000,306,11072375,-795,0,1762101360,13254.33015737999,389.05057769999985,54112.52419704 2025-11-02,16:36:02.000,306,11072387,-795,0,1762101361,13254.31668476,389.2902481199999,54112.3355448 2025-11-02,16:36:03.000,306,11072379,-795,0,1762101362,13254.471619889991,389.31139550999796,54112.44035160001 2025-11-02,16:36:04.000,306,11072387,-795,0,1762101363,13254.613082399992,389.27614986000117,54112.447338720005 2025-11-02,16:36:05.000,306,11072365,-795,0,1762101364,13254.734335979992,389.23385507999774,54112.58708112001 2025-11-02,16:36:06.000,306,11072353,-795,0,1762101365,13254.848853249998,389.106970740002,54112.67791368001 2025-11-02,16:36:07.000,306,11072372,-795,0,1762101366,13254.842116940003,388.88844771000004,54112.62900384 2025-11-02,16:36:08.000,306,11072362,-795,0,1762101367,13254.936425279993,388.76861250000366,54112.580094 2025-11-02,16:36:09.000,306,11072325,-795,0,1762101368,13255.138514579994,388.6628755499987,54112.57310688 2025-11-02,16:36:10.000,306,11072342,-795,0,1762101369,13255.178932439994,388.7122194600015,54112.60105536 2025-11-02,16:36:11.000,306,11072357,-795,0,1762101370,13255.3540765,388.5712368599998,54112.65695232001 2025-11-02,16:36:12.000,306,11072383,-795,0,1762101371,13255.41470329,388.4232051299987,54112.59406824 2025-11-02,16:36:13.000,306,11072362,-795,0,1762101372,13255.5561658,388.2822225300042,54112.53118416 2025-11-02,16:36:14.000,306,11072393,-795,0,1762101373,13255.717837240001,388.18353470999864,54112.7897076 2025-11-02,16:36:15.000,306,11072353,-795,0,1762101374,13255.812145579992,388.0425521100042,54112.87355304001 2025-11-02,16:36:16.000,306,11072384,-795,0,1762101375,13255.839090820002,387.9720608100033,54112.81765608 2025-11-02,16:36:17.000,306,11072348,-795,0,1762101376,13255.933399159992,387.8874712500037,54112.75477200001 2025-11-02,16:36:18.000,306,11072335,-795,0,1762101377,13256.041180120003,387.90156951000245,54112.92246288001 2025-11-02,16:36:19.000,306,11072395,-795,0,1762101378,13256.054652739993,387.91566777000116,54113.09714088 2025-11-02,16:36:20.000,306,11072359,-795,0,1762101379,13256.054652739993,387.9227169000005,54113.09015376001 2025-11-02,16:36:21.000,306,11072384,-795,0,1762101380,13255.994025949993,387.77468516999943,54113.104128 2025-11-02,16:36:22.000,306,11072364,-795,0,1762101381,13256.014234879993,387.8945203800031,54113.069192400006 2025-11-02,16:36:23.000,306,11072363,-795,0,1762101382,13256.088334289998,387.83812734000094,54113.13207648 2025-11-02,16:36:24.000,306,11072381,-795,0,1762101383,13256.182642629989,387.7323903900033,54113.2438704 2025-11-02,16:36:25.000,306,11072368,-795,0,1762101384,13256.209587869998,387.5773095300028,54113.2438704 2025-11-02,16:36:26.000,306,11072387,-795,0,1762101385,13256.155697389993,387.4715725799979,54113.236883280006 2025-11-02,16:36:27.000,306,11072387,-795,0,1762101386,13256.101806909988,387.2741969400013,54113.18098632001 2025-11-02,16:36:28.000,306,11072355,-795,0,1762101387,13256.054652739993,387.1050178200021,54113.22989616001 2025-11-02,16:36:29.000,306,11072363,-795,0,1762101388,13255.940135470002,386.86534740000207,54113.355664320006 2025-11-02,16:36:30.000,306,11072375,-795,0,1762101389,13255.994025949993,386.68911915000353,54113.621174880005 2025-11-02,16:36:31.000,306,11072377,-795,0,1762101390,13255.967080709997,386.5622348100005,54113.59322640001 2025-11-02,16:36:32.000,306,11072359,-795,0,1762101391,13255.771727719992,386.4705961200016,54113.404574160006 2025-11-02,16:36:33.000,306,11072297,-795,0,1762101392,13255.738046170001,386.3648591700039,54113.44649688001 2025-11-02,16:36:34.000,306,11072360,-795,0,1762101393,13255.690891999991,386.26617134999833,54113.49540672001 2025-11-02,16:36:35.000,306,11072347,-795,0,1762101394,13255.711100929992,386.2027291800041,54113.49540672001 2025-11-02,16:36:36.000,306,11072323,-795,0,1762101395,13255.697628310001,386.1251887500039,54113.46745824 2025-11-02,16:36:37.000,306,11072387,-795,0,1762101396,13255.663946759996,386.0265009299983,54113.4884196 2025-11-02,16:36:38.000,306,11072387,-795,0,1762101397,13255.52922055999,385.83617442000104,54113.0342568 2025-11-02,16:36:39.000,306,11072374,-795,0,1762101398,13255.54942948999,385.7797813799989,54113.32771584001 2025-11-02,16:36:40.000,306,11072370,-795,0,1762101399,13255.502275319996,385.68814268999995,54113.4185484 2025-11-02,16:36:41.000,306,11072334,-795,0,1762101400,13255.37428543,385.596504000001,54113.404574160006 2025-11-02,16:36:42.000,306,11072361,-795,0,1762101401,13255.10483302999,385.54011095999886,54113.285793120005 2025-11-02,16:36:43.000,306,11072364,-795,0,1762101402,13255.023997309989,385.62470051999844,54113.22290904 2025-11-02,16:36:44.000,306,11072308,-795,0,1762101403,13254.781490150002,385.7445357300021,54113.20893480001 2025-11-02,16:36:45.000,306,11072357,-795,0,1762101404,13254.646763949997,385.8079779000036,54113.2438704 2025-11-02,16:36:46.000,306,11072385,-795,0,1762101405,13254.538982990001,385.85027267999976,54113.29278024 2025-11-02,16:36:47.000,306,11072346,-795,0,1762101406,13254.323421069996,385.8079779000036,54113.29278024 2025-11-02,16:36:48.000,306,11072374,-795,0,1762101407,13254.01355081,385.75158486000146,54113.167012080004 2025-11-02,16:36:49.000,306,11072390,-795,0,1762101408,13253.838406749994,385.65289704000315,54113.09015376001 2025-11-02,16:36:50.000,306,11072397,-795,0,1762101409,13253.649790069998,385.5824057400023,54113.09015376001 2025-11-02,16:36:51.000,306,11072379,-795,0,1762101410,13253.454437079992,385.58945487000165,54113.069192400006 2025-11-02,16:36:52.000,306,11072396,-795,0,1762101411,13253.299501950001,385.5753566100029,54112.84560456001 2025-11-02,16:36:53.000,306,11072354,-795,0,1762101412,13253.11088526999,385.55420922000485,54112.86656592 2025-11-02,16:36:54.000,306,11072377,-795,0,1762101413,13253.09067633999,385.56830748000357,54112.97835984 2025-11-02,16:36:55.000,306,11072372,-795,0,1762101414,13252.98963168999,385.6106022599997,54112.93643712 2025-11-02,16:36:56.000,306,11072349,-795,0,1762101415,13252.92900489999,385.67404443000123,54112.831630320004 2025-11-02,16:36:57.000,306,11072319,-795,0,1762101416,13252.861641799995,385.65289704000315,54112.60804248001 2025-11-02,16:36:58.000,306,11072295,-795,0,1762101417,13252.81448763,385.7797813799989,54112.6499652 2025-11-02,16:36:59.000,306,11072343,-795,0,1762101418,13252.740388219994,385.68814268999995,54112.684900800006 2025-11-02,16:37:00.000,306,11072363,-795,0,1762101419,13252.68649773999,385.63879878000444,54112.67791368001 2025-11-02,16:37:01.000,306,11072381,-795,0,1762101420,13252.592189399998,385.5753566100029,54112.55214552 2025-11-02,16:37:02.000,306,11072344,-795,0,1762101421,13252.457463199993,385.4766687900046,54112.39144176001 2025-11-02,16:37:03.000,306,11072373,-795,0,1762101422,13252.437254269993,385.4202757500025,54112.30759632 2025-11-02,16:37:04.000,306,11072342,-795,0,1762101423,13252.423781650003,385.3356861900029,54112.377467520004 2025-11-02,16:37:05.000,306,11072335,-795,0,1762101424,13252.329473309997,385.3356861900029,54112.07702136 2025-11-02,16:37:06.000,306,11072329,-795,0,1762101425,13252.457463199993,385.2863422800001,54112.1259312 2025-11-02,16:37:07.000,306,11072378,-795,0,1762101426,13252.477672129993,385.24404750000394,54112.11894408 2025-11-02,16:37:08.000,306,11072333,-795,0,1762101427,13252.403572720003,385.1876544600018,54112.05606000001 2025-11-02,16:37:09.000,306,11072376,-795,0,1762101428,13252.302528070002,385.13126141999965,54111.97221456 2025-11-02,16:37:10.000,306,11072378,-795,0,1762101429,13252.302528070002,385.1171631600009,54111.9512532 2025-11-02,16:37:11.000,306,11072389,-795,0,1762101430,13252.369891169998,385.138310549999,54112.29362208 2025-11-02,16:37:12.000,306,11072371,-795,0,1762101431,13252.134120319992,385.0889666400035,54111.95824032 2025-11-02,16:37:13.000,306,11072328,-795,0,1762101432,13252.302528070002,385.0889666400035,54112.09798272 2025-11-02,16:37:14.000,306,11072321,-795,0,1762101433,13252.403572720003,385.03257360000134,54112.11894408 2025-11-02,16:37:15.000,306,11072306,-795,0,1762101434,13252.322737000002,384.98322968999855,54111.881382 2025-11-02,16:37:16.000,306,11072343,-795,0,1762101435,13252.383363790002,384.94798404000176,54112.1259312 2025-11-02,16:37:17.000,306,11072381,-795,0,1762101436,13252.289055449997,384.94798404000176,54111.97920168 2025-11-02,16:37:18.000,306,11072365,-795,0,1762101437,13252.342945930002,384.87044361000153,54112.00016304 2025-11-02,16:37:19.000,306,11072379,-795,0,1762101438,13252.383363790002,384.82109969999874,54111.944266080005 2025-11-02,16:37:20.000,306,11072391,-795,0,1762101439,13252.504617369988,384.8774927400009,54111.98618880001 2025-11-02,16:37:21.000,306,11072305,-795,0,1762101440,13252.578716779994,384.84929622000345,54111.874394880004 2025-11-02,16:37:22.000,306,11072369,-795,0,1762101441,13252.592189399998,384.9127383899977,54111.64381992 2025-11-02,16:37:23.000,306,11072390,-795,0,1762101442,13252.693234049999,385.0889666400035,54111.64381992 2025-11-02,16:37:24.000,306,11072370,-795,0,1762101443,13252.801015009994,385.19470359000115,54111.6368328 2025-11-02,16:37:25.000,306,11072378,-795,0,1762101444,13253.03678586,385.22994923999795,54111.76958808001 2025-11-02,16:37:26.000,306,11072346,-795,0,1762101445,13253.104148959996,385.2017527200005,54111.706704000004 2025-11-02,16:37:27.000,306,11072370,-795,0,1762101446,13253.191720989991,385.18060533000244,54111.73465248 2025-11-02,16:37:28.000,306,11072373,-795,0,1762101447,13253.360128740002,385.18060533000244,54111.72067824001 2025-11-02,16:37:29.000,306,11072338,-795,0,1762101448,13253.548745419997,385.3991283600044,54111.71369112 2025-11-02,16:37:30.000,306,11072347,-795,0,1762101449,13253.717153169993,385.68814268999995,54111.76260096 2025-11-02,16:37:31.000,306,11072365,-795,0,1762101450,13253.771043649998,385.9419113699987,54111.72067824001 2025-11-02,16:37:32.000,306,11072365,-795,0,1762101451,13253.845143059989,386.0405991900043,54111.62285856 2025-11-02,16:37:33.000,306,11072364,-795,0,1762101452,13253.90576984999,386.08289397000044,54111.76260096 2025-11-02,16:37:34.000,306,11072354,-795,0,1762101453,13254.03375974,386.04764832000365,54112.042085760004 2025-11-02,16:37:35.000,306,11072363,-795,0,1762101454,13254.080913909995,385.92781311,54112.00016304 2025-11-02,16:37:36.000,306,11072340,-795,0,1762101455,13254.05396867,385.85027267999976,54112.00715016001 2025-11-02,16:37:37.000,306,11072345,-795,0,1762101456,13253.98660556999,385.71633921000466,54111.895356240006 2025-11-02,16:37:38.000,306,11072341,-795,0,1762101457,13254.121331769995,385.6669953000019,54111.874394880004 2025-11-02,16:37:39.000,306,11072347,-795,0,1762101458,13254.181958559995,385.42732488000183,54111.657794160004 2025-11-02,16:37:40.000,306,11072313,-795,0,1762101459,13254.2762669,385.35683358000097,54111.881382 2025-11-02,16:37:41.000,306,11072365,-795,0,1762101460,13254.363838929996,385.27929315000074,54111.895356240006 2025-11-02,16:37:42.000,306,11072332,-795,0,1762101461,13254.464883579996,385.14535967999836,54111.8115108 2025-11-02,16:37:43.000,306,11072408,-795,0,1762101462,13254.619818710002,385.0607701199988,54111.90234336 2025-11-02,16:37:44.000,306,11072378,-795,0,1762101463,13254.774753839993,384.8774927400009,54112.10496984001 2025-11-02,16:37:45.000,306,11072279,-795,0,1762101464,13254.882534799988,384.60257667000405,54111.825485040004 2025-11-02,16:37:46.000,306,11072344,-795,0,1762101465,13254.949897899998,384.3699553800034,54111.66478128 2025-11-02,16:37:47.000,306,11072376,-795,0,1762101466,13254.956634209993,384.2219236500023,54111.608884320005 2025-11-02,16:37:48.000,306,11072385,-795,0,1762101467,13255.084624099989,384.2007762600042,54111.62984568001 2025-11-02,16:37:49.000,306,11072386,-795,0,1762101468,13255.19240506,384.236021910001,54111.79054944 2025-11-02,16:37:50.000,306,11072333,-795,0,1762101469,13255.320394949995,384.22897278000164,54111.92330472 2025-11-02,16:37:51.000,306,11072348,-795,0,1762101470,13255.421439599995,384.37700451000273,54112.07003424 2025-11-02,16:37:52.000,306,11072286,-795,0,1762101471,13255.39449436,384.4827414600004,54112.02811152 2025-11-02,16:37:53.000,306,11072304,-675,0,1762101472,13255.33386757,384.51093797999783,54112.14689256 2025-11-02,16:37:54.000,306,11072302,-795,0,1762101473,13255.33386757,384.5461836300019,54112.23772512 2025-11-02,16:37:55.000,306,11072351,-795,0,1762101474,13255.219350299994,384.6589697099989,54112.30759632 2025-11-02,16:37:56.000,306,11072402,-795,0,1762101475,13255.239559229994,384.7435592699985,54112.41939024001 2025-11-02,16:37:57.000,306,11072341,-795,0,1762101476,13255.098096719994,384.9127383899977,54112.41240312 2025-11-02,16:37:58.000,306,11072369,-795,0,1762101477,13254.929688969998,385.0748683800048,54112.58708112001 2025-11-02,16:37:59.000,306,11072341,-795,0,1762101478,13254.774753839993,385.2088018499999,54112.782720480005 2025-11-02,16:38:00.000,306,11072336,-795,0,1762101479,13254.693918119992,385.3004405399988,54112.80368184001 2025-11-02,16:38:01.000,306,11072287,-795,0,1762101480,13254.626555019997,385.34273532000225,54112.782720480005 2025-11-02,16:38:02.000,306,11072339,-795,0,1762101481,13254.485092509996,385.37798096999904,54112.63599096001 2025-11-02,16:38:03.000,306,11072365,-795,0,1762101482,13254.384047859996,385.5612583500042,54112.76874624 2025-11-02,16:38:04.000,306,11072362,-795,0,1762101483,13254.350366309991,385.7656831200002,54112.92945 2025-11-02,16:38:05.000,306,11072330,-795,0,1762101484,13254.222376419995,385.85027267999976,54112.90848864 2025-11-02,16:38:06.000,306,11072402,-795,0,1762101485,13254.101122839995,385.8925674600032,54113.215921920004 2025-11-02,16:38:07.000,306,11072349,-795,0,1762101486,13253.97313295,385.9560096300047,54113.29976736 2025-11-02,16:38:08.000,306,11072365,-795,0,1762101487,13253.717153169993,385.99830441000086,54113.22290904 2025-11-02,16:38:09.000,306,11072300,-795,0,1762101488,13253.474646009992,385.96305876000406,54113.13207648 2025-11-02,16:38:10.000,306,11072320,-795,0,1762101489,13253.312974569992,385.93486223999935,54113.215921920004 2025-11-02,16:38:11.000,306,11072383,-795,0,1762101490,13253.17824837,385.9419113699987,54113.32072872 2025-11-02,16:38:12.000,306,11072351,-795,0,1762101491,13252.93574121,385.85027267999976,54113.22989616001 2025-11-02,16:38:13.000,306,11072375,-795,0,1762101492,13252.861641799995,385.78683050999825,54113.27880600001 2025-11-02,16:38:14.000,306,11072379,-795,0,1762101493,13252.76733345999,385.6669953000019,54113.46047112 2025-11-02,16:38:15.000,306,11072370,-795,0,1762101494,13252.720179289994,385.65289704000315,54113.49540672001 2025-11-02,16:38:16.000,306,11072371,-795,0,1762101495,13252.679761429994,385.6176513899991,54113.47444536001 2025-11-02,16:38:17.000,306,11072336,-795,0,1762101496,13252.632607259999,385.5471600899982,54113.27181888 2025-11-02,16:38:18.000,306,11072319,-795,0,1762101497,13252.585453089989,385.5189635700008,54113.29278024 2025-11-02,16:38:19.000,306,11072366,-795,0,1762101498,13252.457463199993,385.46257052999863,54113.47444536001 2025-11-02,16:38:20.000,306,11072401,-795,0,1762101499,13252.464199509988,385.3991283600044,54113.41156128 2025-11-02,16:38:21.000,306,11072363,-795,0,1762101500,13252.235164969992,385.35683358000097,54113.187973440006 2025-11-02,16:38:22.000,306,11072368,-795,0,1762101501,13252.140856630002,385.2863422800001,54113.285793120005 2025-11-02,16:38:23.000,306,11072369,-795,0,1762101502,13252.214956039992,385.24404750000394,54113.453484000005 2025-11-02,16:38:24.000,306,11072353,-795,0,1762101503,13252.147592939997,385.265194890002,54113.50938096 2025-11-02,16:38:25.000,306,11072304,-795,0,1762101504,13252.174538179992,385.27929315000074,54113.43252264 2025-11-02,16:38:26.000,306,11072409,-795,0,1762101505,13252.086966149996,385.2229001099986,54113.167012080004 2025-11-02,16:38:27.000,306,11072330,-795,0,1762101506,13251.85793161,385.3004405399988,54112.92246288001 2025-11-02,16:38:28.000,306,11072374,-795,0,1762101507,13251.89834947,385.3004405399988,54113.118102240005 2025-11-02,16:38:29.000,306,11072367,-795,0,1762101508,13251.89834947,385.37798096999904,54113.11111512001 2025-11-02,16:38:30.000,306,11072347,-795,0,1762101509,13251.83098636999,385.4343740100012,54113.20893480001 2025-11-02,16:38:31.000,306,11072351,-795,0,1762101510,13251.73667803,385.58945487000165,54113.167012080004 2025-11-02,16:38:32.000,306,11072342,-795,0,1762101511,13251.66931492999,385.6317496499978,54113.25085752 2025-11-02,16:38:33.000,306,11072339,-795,0,1762101512,13251.72994171999,385.77273224999954,54113.34169008 2025-11-02,16:38:34.000,306,11072347,-795,0,1762101513,13251.79056850999,385.83617442000104,54113.453484000005 2025-11-02,16:38:35.000,306,11072364,-795,0,1762101514,13251.783832199995,385.92781311,54113.502393840005 2025-11-02,16:38:36.000,306,11072368,-795,0,1762101515,13251.72994171999,386.0053535400002,54113.523355200006 2025-11-02,16:38:37.000,306,11072360,-795,0,1762101516,13251.46722562999,386.0899430999998,54113.44649688001 2025-11-02,16:38:38.000,306,11072332,-795,0,1762101517,13251.494170869999,386.1745326599994,54113.58623928 2025-11-02,16:38:39.000,306,11072326,-795,0,1762101518,13251.339235739993,386.25912221999897,54113.61418776001 2025-11-02,16:38:40.000,306,11072301,-795,0,1762101519,13251.177564299993,386.34371177999856,54113.64912336 2025-11-02,16:38:41.000,306,11072316,-795,0,1762101520,13251.056310719992,386.40715395000007,54113.34169008 2025-11-02,16:38:42.000,306,11072364,-795,0,1762101521,13250.874430349992,386.4494487300035,54113.32072872 2025-11-02,16:38:43.000,306,11072340,-795,0,1762101522,13250.800330940001,386.4494487300035,54113.43252264 2025-11-02,16:38:44.000,306,11072357,-795,0,1762101523,13250.732967839991,386.4705961200016,54113.50938096 2025-11-02,16:38:45.000,306,11072352,-795,0,1762101524,13250.665604739996,386.45649786000286,54113.5582908 2025-11-02,16:38:46.000,306,11072340,-795,0,1762101525,13250.59824164,386.42830133999814,54113.628162 2025-11-02,16:38:47.000,306,11072351,-795,0,1762101526,13250.322052929994,386.4494487300035,54113.523355200006 2025-11-02,16:38:48.000,306,11072388,-795,0,1762101527,13250.167117799989,386.45649786000286,54113.453484000005 2025-11-02,16:38:49.000,306,11072320,-795,0,1762101528,13250.093018389998,386.42830133999814,54113.54431656001 2025-11-02,16:38:50.000,306,11072374,-795,0,1762101529,13250.025655289988,386.37190830000327,54113.48143248 2025-11-02,16:38:51.000,306,11072383,-795,0,1762101530,13249.897665399993,386.40715395000007,54113.4884196 2025-11-02,16:38:53.000,306,11072292,-795,0,1762101532,13249.50022311,386.3014170000024,54113.27181888 2025-11-02,16:38:54.000,306,11072355,-795,0,1762101533,13249.405914769995,386.25912221999897,54113.46047112 2025-11-02,16:38:55.000,306,11072348,-795,0,1762101534,13249.29813381,386.2379748300009,54113.39059992 2025-11-02,16:38:56.000,306,11072360,-795,0,1762101535,13249.19708916,386.1745326599994,54113.36265144 2025-11-02,16:38:57.000,306,11072342,-795,0,1762101536,13249.035417719999,386.1886309199981,54113.167012080004 2025-11-02,16:38:58.000,306,11072331,-795,0,1762101537,13249.001736169994,386.1181396200045,54113.187973440006 2025-11-02,16:38:59.000,306,11072379,-795,0,1762101538,13248.900691519993,386.1181396200045,54113.13207648 2025-11-02,16:39:00.000,306,11072392,-795,0,1762101539,13248.873746279998,386.0758448400011,54113.104128 2025-11-02,16:39:01.000,306,11072352,-795,0,1762101540,13248.712074839998,385.98420615000214,54112.880540160004 2025-11-02,16:39:02.000,306,11072399,-795,0,1762101541,13248.732283769998,385.8291252900017,54112.88752728 2025-11-02,16:39:03.000,306,11072351,-795,0,1762101542,13248.698602219993,385.6599461700025,54112.684900800006 2025-11-02,16:39:04.000,306,11072391,-795,0,1762101543,13248.779437939993,385.5330618299995,54112.80368184001 2025-11-02,16:39:05.000,306,11072289,-795,0,1762101544,13248.772701629998,385.4132266200031,54112.80368184001 2025-11-02,16:39:06.000,306,11072347,-795,0,1762101545,13248.745756390002,385.35683358000097,54112.53817128001 2025-11-02,16:39:07.000,306,11072354,-795,0,1762101546,13248.786174249988,385.32158793000417,54112.46830008001 2025-11-02,16:39:08.000,306,11072397,-795,0,1762101547,13248.819855799993,385.2088018499999,54112.328557680004 2025-11-02,16:39:09.000,306,11072334,-795,0,1762101548,13248.739020079993,385.15945794000436,54112.30060920001 2025-11-02,16:39:10.000,306,11072358,-795,0,1762101549,13248.853537349998,385.0607701199988,54112.41240312 2025-11-02,16:39:11.000,306,11072369,-795,0,1762101550,13248.813119489998,384.9409349100024,54112.27266072001 2025-11-02,16:39:12.000,306,11072345,-795,0,1762101551,13248.880482589993,384.8915909999996,54112.48926144001 2025-11-02,16:39:13.000,306,11072313,-795,0,1762101552,13248.745756390002,384.7083136200017,54112.18881528 2025-11-02,16:39:14.000,306,11072362,-795,0,1762101553,13248.779437939993,384.51798711000447,54112.38445464 2025-11-02,16:39:15.000,306,11072346,-795,0,1762101554,13248.496512919992,384.29241495000315,54112.20278952001 2025-11-02,16:39:16.000,306,11072345,-795,0,1762101555,13248.402204580001,384.20782539000356,54112.21676376 2025-11-02,16:39:17.000,306,11072369,-795,0,1762101556,13248.294423619991,384.109137569998,54111.95824032 2025-11-02,16:39:18.000,306,11072330,-795,0,1762101557,13248.34157779,383.9893023600016,54111.90933048 2025-11-02,16:39:19.000,306,11072350,-795,0,1762101558,13248.415677199991,383.93290931999945,54112.35650616 2025-11-02,16:39:20.000,306,11072340,-795,0,1762101559,13248.348314099996,383.8412706300005,54112.23772512 2025-11-02,16:39:21.000,306,11072376,-795,0,1762101560,13248.294423619991,383.86946714999794,54112.279647840005 2025-11-02,16:39:22.000,306,11072401,-795,0,1762101561,13248.25400575999,383.8412706300005,54112.13291832001 2025-11-02,16:39:23.000,306,11072358,-795,0,1762101562,13248.045180149995,383.7919267199977,54112.0211244 2025-11-02,16:39:24.000,306,11072340,-795,0,1762101563,13248.01823491,383.78487758999836,54112.063047120006 2025-11-02,16:39:25.000,306,11072385,-795,0,1762101564,13247.876772399999,383.665042380002,54112.13291832001 2025-11-02,16:39:26.000,306,11072341,-795,0,1762101565,13247.984553359995,383.5452071699983,54112.29362208 2025-11-02,16:39:27.000,306,11072352,-795,0,1762101566,13247.964344429995,383.4324210900013,54112.2656736 2025-11-02,16:39:28.000,306,11072345,-795,0,1762101567,13248.004762289995,383.2843893600002,54112.25868648 2025-11-02,16:39:29.000,306,11072344,-795,0,1762101568,13247.84982715999,383.1716032800032,54112.042085760004 2025-11-02,16:39:30.000,306,11072350,-795,0,1762101569,13247.856563469999,383.07996459000424,54112.05606000001 2025-11-02,16:39:31.000,306,11072356,-795,0,1762101570,13247.856563469999,382.988325899998,54112.16785392 2025-11-02,16:39:32.000,306,11072354,-795,0,1762101571,13247.903717639994,382.8614415600023,54112.10496984001 2025-11-02,16:39:33.000,306,11072345,-795,0,1762101572,13247.816145609999,382.8402941700042,54112.014137280006 2025-11-02,16:39:34.000,306,11072389,-795,0,1762101573,13247.903717639994,382.88258895000035,54112.00715016001 2025-11-02,16:39:35.000,306,11072328,-795,0,1762101574,13247.89024501999,382.875539820001,54112.09798272 2025-11-02,16:39:36.000,306,11072387,-795,0,1762101575,13247.822881919994,382.98127676999866,54112.07003424 2025-11-02,16:39:37.000,306,11072346,-795,0,1762101576,13247.715100959998,383.0870137200036,54112.0211244 2025-11-02,16:39:38.000,306,11072376,-795,0,1762101577,13247.587111069988,383.1645541500038,54111.88836912001 2025-11-02,16:39:39.000,306,11072353,-795,0,1762101578,13247.519747969993,383.2350454500047,54111.88836912001 2025-11-02,16:39:40.000,306,11072368,-795,0,1762101579,13247.513011659998,383.3548806600011,54112.04907288 2025-11-02,16:39:41.000,306,11072358,-795,0,1762101580,13247.364812840002,383.4183228300026,54111.76260096 2025-11-02,16:39:42.000,306,11072357,-795,0,1762101581,13247.216614019992,383.4676667399981,54111.83247216 2025-11-02,16:39:43.000,306,11072333,-795,0,1762101582,13247.203141400001,383.43947022000066,54111.85343352 2025-11-02,16:39:44.000,306,11072384,-795,0,1762101583,13247.310922359997,383.44651935,54111.83945928001 2025-11-02,16:39:45.000,306,11072338,-795,0,1762101584,13247.331131289997,383.44651935,54111.68574264 2025-11-02,16:39:46.000,306,11072342,-795,0,1762101585,13247.405230700002,383.4324210900013,54111.73465248 2025-11-02,16:39:47.000,306,11072387,-795,0,1762101586,13247.405230700002,383.34078240000235,54111.68574264 2025-11-02,16:39:48.000,306,11072370,-795,0,1762101587,13247.425439630002,383.15045588999783,54111.53202600001 2025-11-02,16:39:49.000,306,11072378,-795,0,1762101588,13247.351340219997,383.03062068000145,54111.66478128 2025-11-02,16:39:50.000,306,11072361,-795,0,1762101589,13247.331131289997,382.99537503000465,54111.65080704001 2025-11-02,16:39:51.000,306,11072377,-795,0,1762101590,13247.459121179993,382.988325899998,54112.05606000001 2025-11-02,16:39:52.000,306,11072392,-795,0,1762101591,13247.533220589998,382.8896380799997,54112.08400848001 2025-11-02,16:39:53.000,306,11072323,-795,0,1762101592,13247.378285459992,382.84734330000356,54111.83945928001 2025-11-02,16:39:54.000,306,11072355,-795,0,1762101593,13247.391758079997,382.875539820001,54111.895356240006 2025-11-02,16:39:55.000,306,11072356,-795,0,1762101594,13247.486066420002,382.7909502600014,54112.042085760004 2025-11-02,16:39:56.000,306,11072379,-795,0,1762101595,13247.593847379998,382.73455721999926,54112.13291832001 2025-11-02,16:39:57.000,306,11072327,-795,0,1762101596,13247.553429519998,382.6781641800044,54112.03509864001 2025-11-02,16:39:58.000,306,11072390,-795,0,1762101597,13247.546693210003,382.7063607000018,54112.04907288 2025-11-02,16:39:59.000,306,11072388,-795,0,1762101598,13247.620792619993,382.58652548999817,54112.111956960005 2025-11-02,16:40:00.000,306,11072394,-795,0,1762101599,13247.748782509989,382.4948867999992,54112.14689256 2025-11-02,16:40:01.000,306,11072373,-795,0,1762101600,13247.795936679999,382.37505159000284,54112.0909956 2025-11-02,16:40:02.000,306,11072346,-795,0,1762101601,13247.82961822999,382.3609533300041,54111.993175920004 2025-11-02,16:40:03.000,306,11072362,-795,0,1762101602,13247.742046199994,382.37505159000284,54111.846446400006 2025-11-02,16:40:04.000,306,11072400,-795,0,1762101603,13247.82961822999,382.41029723999964,54111.881382 2025-11-02,16:40:05.000,306,11072359,-795,0,1762101604,13247.87003608999,382.45259202000307,54111.9512532 2025-11-02,16:40:06.000,306,11072340,-795,0,1762101605,13247.843090849994,382.4948867999992,54112.05606000001 2025-11-02,16:40:07.000,306,11072401,-795,0,1762101606,13247.775727749999,382.6147220100029,54111.993175920004 2025-11-02,16:40:08.000,306,11072372,-795,0,1762101607,13247.775727749999,382.6147220100029,54111.86740776001 2025-11-02,16:40:09.000,306,11072367,-795,0,1762101608,13247.728573579989,382.5653781000001,54111.86042064 2025-11-02,16:40:10.000,306,11072379,-795,0,1762101609,13247.708364649989,382.62177114000224,54111.895356240006 2025-11-02,16:40:11.000,306,11072346,-795,0,1762101610,13247.742046199994,382.63586940000096,54111.93029184 2025-11-02,16:40:12.000,306,11072347,-795,0,1762101611,13247.667946789988,382.6288202700016,54111.76958808001 2025-11-02,16:40:13.000,306,11072370,-795,0,1762101612,13247.620792619993,382.6147220100029,54111.776575200005 2025-11-02,16:40:14.000,306,11072354,-795,0,1762101613,13247.661210479993,382.67111504999775,54111.9512532 2025-11-02,16:40:15.000,306,11072378,-795,0,1762101614,13247.789200369989,382.65701678999903,54112.07702136 2025-11-02,16:40:16.000,306,11072331,-795,0,1762101615,13247.782464059994,382.63586940000096,54112.014137280006 2025-11-02,16:40:17.000,306,11072394,-795,0,1762101616,13247.667946789988,382.6147220100029,54111.97920168 2025-11-02,16:40:18.000,306,11072355,-795,0,1762101617,13247.546693210003,382.72045896000054,54111.944266080005 2025-11-02,16:40:19.000,306,11072389,-795,0,1762101618,13247.398494389992,382.762753740004,54111.83945928001 2025-11-02,16:40:20.000,306,11072405,-795,0,1762101619,13247.297449739992,382.78390113000205,54111.86042064 2025-11-02,16:40:21.000,306,11072408,-795,0,1762101620,13247.230086639996,382.8050485200001,54111.95824032 2025-11-02,16:40:22.000,306,11072413,-795,0,1762101621,13246.98084317,382.78390113000205,54111.8115108 2025-11-02,16:40:23.000,306,11072334,-795,0,1762101622,13246.805699109995,382.7134098300012,54111.706704000004 2025-11-02,16:40:24.000,306,11072347,-795,0,1762101623,13246.724863389994,382.7557046100046,54111.67176840001 2025-11-02,16:40:25.000,306,11072381,-795,0,1762101624,13246.71812708,382.83324504000484,54111.678755520006 2025-11-02,16:40:26.000,306,11072389,-795,0,1762101625,13246.65076397999,382.8543924300029,54111.678755520006 2025-11-02,16:40:27.000,306,11072378,-795,0,1762101626,13246.63055504999,382.9248837300038,54111.69971688001 2025-11-02,16:40:28.000,306,11072386,-795,0,1762101627,13246.590137189989,382.99537503000465,54111.67176840001 2025-11-02,16:40:29.000,306,11072340,-795,0,1762101628,13246.623818739994,382.9601293800006,54111.62984568001 2025-11-02,16:40:30.000,306,11072366,-795,0,1762101629,13246.85958959,382.94603112000186,54112.1259312 2025-11-02,16:40:31.000,306,11072351,-795,0,1762101630,13246.85958959,382.96717850999994,54112.13990544 2025-11-02,16:40:32.000,306,11072356,-795,0,1762101631,13246.77875387,383.0235715500021,54112.1259312 2025-11-02,16:40:33.000,306,11072323,-795,0,1762101632,13246.61034611999,383.0235715500021,54111.83945928001 2025-11-02,16:40:34.000,306,11072397,-795,0,1762101633,13246.61034611999,383.11521024000103,54112.04907288 2025-11-02,16:40:35.000,306,11072400,-795,0,1762101634,13246.664236599994,383.14340675999847,54112.15387968001 2025-11-02,16:40:36.000,306,11072385,-795,0,1762101635,13246.657500289999,383.15045588999783,54112.30060920001 2025-11-02,16:40:37.000,306,11072376,-795,0,1762101636,13246.657500289999,383.14340675999847,54112.37048040001 2025-11-02,16:40:38.000,306,11072397,-795,0,1762101637,13246.664236599994,383.15045588999783,54112.39144176001 2025-11-02,16:40:39.000,306,11072354,-795,0,1762101638,13246.65076397999,383.1011119800023,54112.38445464 2025-11-02,16:40:40.000,306,11072334,-795,0,1762101639,13246.805699109995,383.1363576299991,54112.53817128001 2025-11-02,16:40:41.000,306,11072352,-795,0,1762101640,13246.91348006999,383.06586632999824,54112.51022280001 2025-11-02,16:40:42.000,306,11072343,-795,0,1762101641,13247.01452471999,382.9248837300038,54112.45432584 2025-11-02,16:40:43.000,306,11072342,-795,0,1762101642,13247.0010521,382.6922624400031,54112.20278952001 2025-11-02,16:40:44.000,306,11072395,-795,0,1762101643,13247.364812840002,382.6288202700016,54112.48926144001 2025-11-02,16:40:45.000,306,11072368,-795,0,1762101644,13247.634265239998,382.60062375000416,54112.63599096001 2025-11-02,16:40:46.000,306,11072385,-795,0,1762101645,13247.755518819999,382.6076728800035,54112.69188792 2025-11-02,16:40:47.000,306,11072401,-795,0,1762101646,13247.715100959998,382.6499676599997,54112.76874624 2025-11-02,16:40:48.000,306,11072349,-795,0,1762101647,13247.519747969993,382.72045896000054,54112.67092656 2025-11-02,16:40:49.000,306,11072350,-795,0,1762101648,13247.445648560002,382.6640659199984,54112.782720480005 2025-11-02,16:40:50.000,306,11072358,-795,0,1762101649,13247.371549149997,382.544230710002,54112.67791368001 2025-11-02,16:40:51.000,306,11072321,-795,0,1762101650,13247.425439630002,382.4596411500024,54112.733810640006 2025-11-02,16:40:52.000,306,11072382,-795,0,1762101651,13247.533220589998,382.4807885400005,54112.97137272001 2025-11-02,16:40:53.000,306,11072361,-795,0,1762101652,13247.425439630002,382.3961989800009,54112.712849280004 2025-11-02,16:40:54.000,306,11072396,-795,0,1762101653,13247.486066420002,382.45259202000307,54112.98534696 2025-11-02,16:40:55.000,306,11072393,-795,0,1762101654,13247.499539039993,382.5935746200048,54113.07617952 2025-11-02,16:40:56.000,306,11072377,-795,0,1762101655,13247.539956899993,382.7134098300012,54113.104128 2025-11-02,16:40:57.000,306,11072289,-795,0,1762101656,13247.634265239998,382.7768520000027,54113.20194768 2025-11-02,16:40:58.000,306,11072352,-795,0,1762101657,13247.721837269994,382.78390113000205,54113.236883280006 2025-11-02,16:40:59.000,306,11072360,-795,0,1762101658,13247.715100959998,382.8614415600023,54113.236883280006 2025-11-02,16:41:00.000,306,11072380,-795,0,1762101659,13247.789200369989,382.96717850999994,54113.34169008 2025-11-02,16:41:01.000,306,11072355,-795,0,1762101660,13247.856563469999,383.01652242000273,54113.53034232 2025-11-02,16:41:02.000,306,11072316,-795,0,1762101661,13248.01149859999,383.04471894000017,54113.60021352 2025-11-02,16:41:03.000,306,11072348,-795,0,1762101662,13247.91719026,383.11521024000103,54113.22290904 2025-11-02,16:41:04.000,306,11072358,-795,0,1762101663,13248.05865277,383.14340675999847,54113.37662568001 2025-11-02,16:41:05.000,306,11072355,-795,0,1762101664,13248.07212538999,383.1011119800023,54113.355664320006 2025-11-02,16:41:06.000,306,11072322,-795,0,1762101665,13248.17317003999,383.11521024000103,54113.46745824 2025-11-02,16:41:07.000,306,11072374,-795,0,1762101666,13248.22032421,383.04471894000017,54113.551303680004 2025-11-02,16:41:08.000,306,11072376,-795,0,1762101667,13248.26074207,382.9248837300038,54113.58623928 2025-11-02,16:41:09.000,306,11072348,-795,0,1762101668,13248.25400575999,382.79799939000077,54113.65611048 2025-11-02,16:41:10.000,306,11072336,-795,0,1762101669,13248.375259339991,382.5935746200048,54113.70502032 2025-11-02,16:41:11.000,306,11072356,-795,0,1762101670,13248.483040300001,382.48783766999986,54113.837775600005 2025-11-02,16:41:12.000,306,11072350,-795,0,1762101671,13248.604293880002,382.35390420000476,54113.8727112 2025-11-02,16:41:13.000,306,11072345,-795,0,1762101672,13248.584084950002,382.12833204000344,54113.523355200006 2025-11-02,16:41:14.000,306,11072388,-795,0,1762101673,13248.779437939993,381.9450546599983,54113.6980332 2025-11-02,16:41:15.000,306,11072333,-795,0,1762101674,13248.941109379994,381.76882640999975,54113.718994560004 2025-11-02,16:41:16.000,306,11072375,-795,0,1762101675,13249.19035284999,381.52210686000035,54113.80982712001 2025-11-02,16:41:17.000,306,11072393,-795,0,1762101676,13249.31160642999,381.3670259999999,54113.75393016 2025-11-02,16:41:18.000,306,11072397,-795,0,1762101677,13249.661894550001,381.31063295999775,54113.97751800001 2025-11-02,16:41:19.000,306,11072398,-795,0,1762101678,13249.783148130002,381.28948556999967,54113.97751800001 2025-11-02,16:41:20.000,306,11072374,-795,0,1762101679,13249.917874329993,381.1978468800007,54113.78187864001 2025-11-02,16:41:21.000,306,11072360,-795,0,1762101680,13250.126699939989,381.06391340999835,54113.91463392 2025-11-02,16:41:22.000,306,11072344,-795,0,1762101681,13250.241217209994,380.9229308100039,54113.90065968001 2025-11-02,16:41:23.000,306,11072365,-795,0,1762101682,13250.281635069994,380.7889973400015,54113.788865760005 2025-11-02,16:41:24.000,306,11072374,-795,0,1762101683,13250.55782378,380.7396534299987,54113.92162104 2025-11-02,16:41:25.000,306,11072329,-795,0,1762101684,13250.766649389996,380.71850604000065,54114.04738920001 2025-11-02,16:41:26.000,306,11072392,-795,0,1762101685,13251.049574409997,380.69735865000257,54114.25001568 2025-11-02,16:41:27.000,306,11072355,-795,0,1762101686,13251.130410129997,380.6621129999985,54114.243028560006 2025-11-02,16:41:28.000,306,11072404,-795,0,1762101687,13251.258400019993,380.5422777900021,54114.3967452 2025-11-02,16:41:29.000,306,11072303,-795,0,1762101688,13251.339235739993,380.42244257999846,54114.340848240005 2025-11-02,16:41:30.000,306,11072350,-795,0,1762101689,13251.514379799999,380.3026073700021,54114.45264216001 2025-11-02,16:41:31.000,306,11072416,-795,0,1762101690,13251.56827027999,380.2532634599993,54114.59937168001 2025-11-02,16:41:32.000,306,11072357,-795,0,1762101691,13251.62889706999,380.1686738999997,54114.66225576 2025-11-02,16:41:33.000,306,11072349,-795,0,1762101692,13251.662578619995,380.17572302999906,54114.73911408001 2025-11-02,16:41:34.000,306,11072344,-795,0,1762101693,13251.83098636999,380.17572302999906,54114.81597240001 2025-11-02,16:41:35.000,306,11072370,-795,0,1762101694,13251.89834947,380.12637912000355,54115.060521600004 2025-11-02,16:41:36.000,306,11072382,-795,0,1762101695,13251.93876733,380.1475265100016,54115.14436704 2025-11-02,16:41:37.000,306,11072306,-795,0,1762101696,13251.985921499996,380.01359303999925,54115.20026400001 2025-11-02,16:41:38.000,306,11072384,-795,0,1762101697,13252.046548289996,379.8373647900007,54115.15834128 2025-11-02,16:41:39.000,306,11072359,-795,0,1762101698,13252.086966149996,379.7457261000018,54115.29109656001 2025-11-02,16:41:40.000,306,11072377,-795,0,1762101699,13252.188010799997,379.7386769700024,54115.25616096 2025-11-02,16:41:41.000,306,11072352,-795,0,1762101700,13252.235164969992,379.66818567000155,54115.416864720006 2025-11-02,16:41:42.000,306,11072389,-795,0,1762101701,13252.201483420002,379.5765469800026,54115.4797488 2025-11-02,16:41:43.000,306,11072335,-795,0,1762101702,13252.174538179992,379.52015394000045,54115.31205792 2025-11-02,16:41:44.000,306,11072334,-795,0,1762101703,13252.262110210002,379.50605568000174,54115.47276168 2025-11-02,16:41:45.000,306,11072356,-795,0,1762101704,13252.410309029998,379.4144169900028,54115.79416920001 2025-11-02,16:41:46.000,306,11072367,-795,0,1762101705,13252.396836409993,379.32277830000385,54116.02474416 2025-11-02,16:41:47.000,306,11072321,-795,0,1762101706,13252.390100099998,379.2311396100049,54116.11557672 2025-11-02,16:41:48.000,306,11072384,-795,0,1762101707,13252.336209619993,379.3157291700045,54116.01076992001 2025-11-02,16:41:49.000,306,11072333,-795,0,1762101708,13252.410309029998,379.32277830000385,54116.17846080001 2025-11-02,16:41:50.000,306,11072340,-795,0,1762101709,13252.673025119999,379.32277830000385,54116.42999712 2025-11-02,16:41:51.000,306,11072380,-795,0,1762101710,13252.78754238999,379.25933613000234,54116.53480392001 2025-11-02,16:41:52.000,306,11072349,-795,0,1762101711,13252.85490549,379.25933613000234,54116.57672664 2025-11-02,16:41:53.000,306,11072291,-795,0,1762101712,13252.74712452999,379.2029430900002,54116.304228960005 2025-11-02,16:41:54.000,306,11072387,-795,0,1762101713,13252.90879596999,379.22409047999827,54116.56275240001 2025-11-02,16:41:55.000,306,11072279,-795,0,1762101714,13252.92900489999,379.20999221999955,54116.63262360001 2025-11-02,16:41:56.000,306,11072351,-795,0,1762101715,13252.996368,379.0690096199978,54116.82127584 2025-11-02,16:41:57.000,306,11072387,-795,0,1762101716,13252.996368,378.9703217999995,54116.84922432001 2025-11-02,16:41:58.000,306,11072373,-795,0,1762101717,13252.96942275999,378.86458485000185,54116.81428872 2025-11-02,16:41:59.000,306,11072363,-795,0,1762101718,13252.87511442,378.70245486000204,54116.89114704 2025-11-02,16:42:00.000,306,11072335,-795,0,1762101719,13252.962686449995,378.5403248700022,54117.023902320005 2025-11-02,16:42:01.000,306,11072358,-795,0,1762101720,13252.962686449995,378.43458792000456,54117.072812160004 2025-11-02,16:42:02.000,306,11072358,-795,0,1762101721,13252.996368,378.35704749000433,54117.00992808 2025-11-02,16:42:03.000,306,11072383,-795,0,1762101722,13252.93574121,378.1526227200011,54116.87018568001 2025-11-02,16:42:04.000,306,11072336,-795,0,1762101723,13253.03678586,378.0539349000028,54116.96800536001 2025-11-02,16:42:05.000,306,11072357,-795,0,1762101724,13253.1984573,378.0186892499987,54117.10774776 2025-11-02,16:42:06.000,306,11072401,-795,0,1762101725,13253.299501950001,378.0821314200002,54117.21255456001 2025-11-02,16:42:07.000,306,11072392,-795,0,1762101726,13253.286029329996,378.2019666300039,54117.32434848 2025-11-02,16:42:08.000,306,11072381,-795,0,1762101727,13253.211929919991,378.25835966999875,54117.28242576001 2025-11-02,16:42:09.000,306,11072358,-795,0,1762101728,13253.09741265,378.22311402000196,54117.11473488001 2025-11-02,16:42:10.000,306,11072327,-795,0,1762101729,13253.15803944,378.3288509699996,54117.261464400006 2025-11-02,16:42:11.000,306,11072382,-795,0,1762101730,13253.13783051,378.34294922999834,54117.261464400006 2025-11-02,16:42:12.000,306,11072374,-795,0,1762101731,13253.144566819996,378.3147527100009,54117.27543864 2025-11-02,16:42:13.000,306,11072370,-795,0,1762101732,13253.13783051,378.32180184000026,54117.191593200005 2025-11-02,16:42:14.000,306,11072389,-795,0,1762101733,13253.211929919991,378.3006544500022,54117.4361424 2025-11-02,16:42:15.000,306,11072361,-795,0,1762101734,13253.292765639992,378.2160648900026,54117.53396208 2025-11-02,16:42:16.000,306,11072368,-795,0,1762101735,13253.225402539996,378.17377010999917,54117.56889768001 2025-11-02,16:42:17.000,306,11072432,-795,0,1762101736,13253.205193609996,378.07508229000086,54117.3662712 2025-11-02,16:42:18.000,306,11072387,-795,0,1762101737,13253.11762158,378.0539349000028,54117.24749016 2025-11-02,16:42:19.000,306,11072319,-795,0,1762101738,13253.07046740999,377.9411488199985,54117.33133560001 2025-11-02,16:42:20.000,306,11072402,-795,0,1762101739,13253.09067633999,377.99754186000064,54117.45011664001 2025-11-02,16:42:21.000,306,11072350,-795,0,1762101740,13253.023313239995,377.8847557800036,54117.48505224 2025-11-02,16:42:22.000,306,11072394,-795,0,1762101741,13253.03678586,377.82836274000147,54117.6108204 2025-11-02,16:42:23.000,306,11072371,-795,0,1762101742,13252.95595014,377.6239379699982,54117.56889768001 2025-11-02,16:42:24.000,306,11072367,-795,0,1762101743,13252.97615907,377.46885710999777,54117.79947264 2025-11-02,16:42:25.000,306,11072395,-795,0,1762101744,13252.996368,377.29262885999924,54117.82742112 2025-11-02,16:42:26.000,306,11072342,-795,0,1762101745,13252.982895379995,377.2221375599984,54117.86934384 2025-11-02,16:42:27.000,306,11072344,-795,0,1762101746,13252.996368,377.1657445200035,54117.84838248 2025-11-02,16:42:28.000,306,11072346,-795,0,1762101747,13252.881850729995,377.0177127900024,54117.743575680004 2025-11-02,16:42:29.000,306,11072361,-795,0,1762101748,13252.881850729995,376.8273862799979,54117.79248552 2025-11-02,16:42:30.000,306,11072372,-795,0,1762101749,13252.982895379995,376.7216493300002,54117.9601764 2025-11-02,16:42:31.000,306,11072361,-795,0,1762101750,13252.996368,376.7075510700015,54118.01607336 2025-11-02,16:42:32.000,306,11072365,-795,0,1762101751,13252.962686449995,376.74984584999766,54118.10690592 2025-11-02,16:42:33.000,306,11072298,-795,0,1762101752,13252.80775131999,376.8414845400039,54117.72261432 2025-11-02,16:42:34.000,306,11072397,-795,0,1762101753,13252.80775131999,377.0318110500011,54117.995112 2025-11-02,16:42:35.000,306,11072332,-795,0,1762101754,13252.76733345999,377.25738321000244,54118.030047600005 2025-11-02,16:42:36.000,306,11072375,-795,0,1762101755,13252.78754238999,377.37016928999947,54118.21869984001 2025-11-02,16:42:37.000,306,11072355,-795,0,1762101756,13252.77406977,377.44066059000033,54118.19075136001 2025-11-02,16:42:38.000,306,11072374,-795,0,1762101757,13252.592189399998,377.51820102000056,54118.09293168001 2025-11-02,16:42:39.000,306,11072335,-795,0,1762101758,13252.551771539998,377.4265623300016,54118.16979000001 2025-11-02,16:42:40.000,306,11072332,-795,0,1762101759,13252.524826299988,377.37016928999947,54118.37241648 2025-11-02,16:42:41.000,306,11072336,-795,0,1762101760,13252.396836409993,377.4124640700029,54118.26062256001 2025-11-02,16:42:42.000,306,11072376,-795,0,1762101761,13252.450726889998,377.40541494000354,54118.29555816 2025-11-02,16:42:43.000,306,11072324,-795,0,1762101762,13252.369891169998,377.3278745100033,54118.29555816 2025-11-02,16:42:44.000,306,11072358,-795,0,1762101763,13252.289055449997,377.2503340800031,54117.97415064001 2025-11-02,16:42:45.000,306,11072376,-795,0,1762101764,13252.161065560002,377.2855797299999,54118.16280288 2025-11-02,16:42:46.000,306,11072362,-795,0,1762101765,13252.363154860002,377.1516462600048,54118.35145512 2025-11-02,16:42:47.000,306,11072371,-795,0,1762101766,13252.396836409993,377.0882040900033,54118.42831344001 2025-11-02,16:42:48.000,306,11072365,-795,0,1762101767,13252.329473309997,376.92607410000346,54118.40735208001 2025-11-02,16:42:49.000,306,11072307,-795,0,1762101768,13252.194747109992,376.6864036800034,54118.12786728 2025-11-02,16:42:50.000,306,11072326,-795,0,1762101769,13252.302528070002,376.36919283000316,54118.211712719996 2025-11-02,16:42:51.000,306,11072353,-795,0,1762101770,13252.437254269993,376.200013710004,54118.26062256001 2025-11-02,16:42:52.000,306,11072344,-795,0,1762101771,13252.679761429994,376.1647680599999,54118.16979000001 2025-11-02,16:42:53.000,306,11072338,-795,0,1762101772,13252.74712452999,376.22116110000206,54118.078957440004 2025-11-02,16:42:54.000,306,11072342,-795,0,1762101773,13252.86837810999,376.27050501000485,54118.23267408 2025-11-02,16:42:55.000,306,11072375,-795,0,1762101774,13252.902059659995,376.2141119700027,54118.12088016001 2025-11-02,16:42:56.000,306,11072344,-795,0,1762101775,13252.95595014,376.08017850000033,54118.030047600005 2025-11-02,16:42:57.000,306,11072298,-795,0,1762101776,13252.89532335,375.9673924200033,54117.9601764 2025-11-02,16:42:58.000,306,11072315,-795,0,1762101777,13252.82796024999,375.9039502500018,54117.77152416 2025-11-02,16:42:59.000,306,11072327,-795,0,1762101778,13252.801015009994,375.87575373000436,54117.84139536 2025-11-02,16:43:00.000,306,11072311,-795,0,1762101779,13252.841432869995,375.78411503999814,54117.68767872001 2025-11-02,16:43:01.000,306,11072372,-795,0,1762101780,13252.78754238999,375.7347711300026,54117.92524080001 2025-11-02,16:43:02.000,306,11072383,-795,0,1762101781,13252.86837810999,375.60083766000025,54118.11389304 2025-11-02,16:43:03.000,306,11072361,-795,0,1762101782,13252.679761429994,375.55149375000474,54117.84838248 2025-11-02,16:43:04.000,306,11072341,-795,0,1762101783,13252.659552499994,375.50214984000195,54117.911266560004 2025-11-02,16:43:05.000,306,11072338,-795,0,1762101784,13252.605662019989,375.410511150003,54117.89729232 2025-11-02,16:43:06.000,306,11072332,-795,0,1762101785,13252.545035229989,375.3470689800015,54117.73658856001 2025-11-02,16:43:07.000,306,11072357,-795,0,1762101786,13252.282319140002,375.41756028000236,54117.62479464 2025-11-02,16:43:08.000,306,11072364,-795,0,1762101787,13252.140856630002,375.4598550599985,54117.51998784001 2025-11-02,16:43:09.000,306,11072371,-795,0,1762101788,13251.93876733,375.62198504999833,54117.45011664001 2025-11-02,16:43:10.000,306,11072406,-795,0,1762101789,13251.62889706999,375.71362374000455,54117.2964 2025-11-02,16:43:11.000,306,11072344,-795,0,1762101790,13251.50764348999,375.7911641700048,54117.478065120005 2025-11-02,16:43:12.000,306,11072354,-795,0,1762101791,13251.278608949993,375.87575373000436,54117.39421968 2025-11-02,16:43:13.000,306,11072348,-795,0,1762101792,13250.988947619997,375.91099938000116,54117.01691520001 2025-11-02,16:43:14.000,306,11072361,-795,0,1762101793,13251.076519649992,375.9039502500018,54117.072812160004 2025-11-02,16:43:15.000,306,11072352,-795,0,1762101794,13251.015892859992,375.83345895000093,54116.89813416001 2025-11-02,16:43:16.000,306,11072374,-795,0,1762101795,13250.968738689997,375.89690112000244,54116.94005688 2025-11-02,16:43:17.000,306,11072334,-795,0,1762101796,13251.056310719992,376.0167363299988,54117.01691520001 2025-11-02,16:43:18.000,306,11072377,-795,0,1762101797,13251.036101789992,376.0378837200042,54117.072812160004 2025-11-02,16:43:19.000,306,11072347,-795,0,1762101798,13250.901375590001,376.0237854599982,54116.86319856 2025-11-02,16:43:20.000,306,11072339,-795,0,1762101799,13250.860957730001,375.97444155000267,54116.99595384001 2025-11-02,16:43:21.000,306,11072334,-795,0,1762101800,13250.59824164,375.9673924200033,54116.79332736 2025-11-02,16:43:22.000,306,11072363,-795,0,1762101801,13250.53761485,376.00968719999946,54116.69550768 2025-11-02,16:43:23.000,306,11072363,-795,0,1762101802,13250.342261859994,376.08017850000033,54116.590700880006 2025-11-02,16:43:24.000,306,11072364,-795,0,1762101803,13250.36920709999,376.09427675999905,54116.590700880006 2025-11-02,16:43:25.000,306,11072336,-795,0,1762101804,13250.254689829999,376.0872276299997,54116.66057208001 2025-11-02,16:43:26.000,306,11072402,-795,0,1762101805,13250.281635069994,376.0660802400016,54116.64659784 2025-11-02,16:43:27.000,306,11072391,-795,0,1762101806,13250.187326729989,376.10837501999777,54116.68153344001 2025-11-02,16:43:28.000,306,11072363,-795,0,1762101807,13250.180590419994,376.1154241500044,54116.688520560005 2025-11-02,16:43:29.000,306,11072337,-795,0,1762101808,13250.079545769993,376.0308345900048,54116.50685544 2025-11-02,16:43:30.000,306,11072328,-795,0,1762101809,13250.025655289988,375.97444155000267,54116.49986832 2025-11-02,16:43:31.000,306,11072410,-755,0,1762101810,13249.870720159997,375.981490680002,54116.56275240001 2025-11-02,16:43:32.000,306,11072385,-795,0,1762101811,13249.810093369997,376.0026380700001,54116.304228960005 2025-11-02,16:43:33.000,306,11072357,-795,0,1762101812,13249.682103480001,375.96034329000395,54116.05967976001 2025-11-02,16:43:34.000,306,11072374,-795,0,1762101813,13249.608004069996,376.07312937000097,54116.17147368 2025-11-02,16:43:35.000,306,11072387,-795,0,1762101814,13249.567586209996,376.17886631999863,54116.10858960001 2025-11-02,16:43:36.000,306,11072365,-795,0,1762101815,13249.668630859996,376.34099630999845,54116.20640928001 2025-11-02,16:43:37.000,306,11072347,-795,0,1762101816,13249.567586209996,376.42558586999803,54116.11557672 2025-11-02,16:43:38.000,306,11072325,-795,0,1762101817,13249.668630859996,376.5595193400004,54116.40903576 2025-11-02,16:43:39.000,306,11072385,-795,0,1762101818,13249.614740379991,376.7568949800043,54116.33217744 2025-11-02,16:43:40.000,306,11072355,-795,0,1762101819,13249.52043204,377.102302350002,54116.22038352 2025-11-02,16:43:41.000,306,11072347,-795,0,1762101820,13249.54064097,377.2009901700003,54116.43698424 2025-11-02,16:43:42.000,306,11072352,-795,0,1762101821,13249.52043204,377.1868919100016,54116.37410016001 2025-11-02,16:43:43.000,306,11072348,-795,0,1762101822,13249.554113589991,377.2221375599984,54116.22737064001 2025-11-02,16:43:44.000,306,11072354,-795,0,1762101823,13249.621476690001,377.2785306000005,54116.44397136001 2025-11-02,16:43:45.000,306,11072361,-795,0,1762101824,13249.50022311,377.3278745100033,54116.49288120001 2025-11-02,16:43:46.000,306,11072325,-795,0,1762101825,13249.284661189995,377.3278745100033,54116.26230624 2025-11-02,16:43:47.000,306,11072363,-795,0,1762101826,13249.31834274,377.30672711999796,54116.3880744 2025-11-02,16:43:48.000,306,11072402,-795,0,1762101827,13249.325079049995,377.3278745100033,54116.20640928001 2025-11-02,16:43:49.000,306,11072365,-795,0,1762101828,13249.345287979995,377.33492364000267,54116.19942216001 2025-11-02,16:43:50.000,306,11072365,-795,0,1762101829,13249.486750489996,377.3913166800048,54116.4579456 2025-11-02,16:43:51.000,306,11072382,-795,0,1762101830,13249.608004069996,377.4477097199997,54116.36711304001 2025-11-02,16:43:52.000,306,11072320,-795,0,1762101831,13249.688839789997,377.6591836200023,54116.4579456 2025-11-02,16:43:54.000,306,11072384,-795,0,1762101833,13249.682103480001,378.09622967999894,54116.423010000006 2025-11-02,16:43:55.000,306,11072351,-795,0,1762101834,13249.655158239992,378.1808192399985,54116.43698424 2025-11-02,16:43:56.000,306,11072385,-795,0,1762101835,13249.628212999996,378.2654087999981,54116.33217744 2025-11-02,16:43:57.000,306,11072370,-795,0,1762101836,13249.581058830001,378.28655619000347,54116.33916456 2025-11-02,16:43:58.000,306,11072339,-795,0,1762101837,13249.668630859996,378.35704749000433,54116.57672664 2025-11-02,16:43:59.000,306,11072386,-795,0,1762101838,13249.601267760001,378.3993422700005,54116.66057208001 2025-11-02,16:44:00.000,306,11072359,-795,0,1762101839,13249.675367169992,378.4486861800033,54116.61166224001 2025-11-02,16:44:01.000,306,11072368,-795,0,1762101840,13249.608004069996,378.4980300899988,54116.37410016001 2025-11-02,16:44:02.000,306,11072359,-795,0,1762101841,13249.601267760001,378.575570519999,54116.42999712 2025-11-02,16:44:03.000,306,11072357,-795,0,1762101842,13249.628212999996,378.60376704000373,54116.54877816 2025-11-02,16:44:04.000,306,11072346,-795,0,1762101843,13249.513695729991,378.66720920999796,54116.29724184001 2025-11-02,16:44:05.000,306,11072325,-795,0,1762101844,13249.614740379991,378.71655312000075,54116.54179104001 2025-11-02,16:44:06.000,306,11072317,-795,0,1762101845,13249.715785029992,378.7236022500001,54116.65358496 2025-11-02,16:44:07.000,306,11072357,-795,0,1762101846,13249.776411819992,378.7236022500001,54116.73044328001 2025-11-02,16:44:08.000,306,11072347,-795,0,1762101847,13249.810093369997,378.76589703000354,54116.60467512 2025-11-02,16:44:09.000,306,11072335,-795,0,1762101848,13249.796620749992,378.73770050999883,54116.33916456 2025-11-02,16:44:10.000,306,11072392,-795,0,1762101849,13249.843774920002,378.76589703000354,54116.29025472 2025-11-02,16:44:11.000,306,11072293,-795,0,1762101850,13249.958292189993,378.8081918099997,54116.402048640004 2025-11-02,16:44:12.000,306,11072330,-795,0,1762101851,13250.012182669998,378.7870444200016,54116.29724184001 2025-11-02,16:44:13.000,306,11072384,-795,0,1762101852,13250.173854109999,378.6954057300027,54116.423010000006 2025-11-02,16:44:14.000,306,11072369,-795,0,1762101853,13250.093018389998,378.61786530000245,54116.185447920005 2025-11-02,16:44:15.000,306,11072369,-795,0,1762101854,13250.26816244999,378.6108161700031,54116.423010000006 2025-11-02,16:44:16.000,306,11072352,-795,0,1762101855,13250.382679719994,378.6601600799986,54116.65358496 2025-11-02,16:44:17.000,306,11072321,-795,0,1762101856,13250.39615234,378.5473740000016,54116.39506152001 2025-11-02,16:44:18.000,306,11072381,-795,0,1762101857,13250.584769019995,378.4134405299992,54116.60467512 2025-11-02,16:44:19.000,306,11072374,-795,0,1762101858,13250.69254997999,378.3499983599977,54116.60467512 2025-11-02,16:44:20.000,306,11072361,-795,0,1762101859,13250.793594629991,378.2936053200028,54116.471919840005 2025-11-02,16:44:21.000,306,11072349,-795,0,1762101860,13250.860957730001,378.14557359000173,54116.48589408 2025-11-02,16:44:22.000,306,11072350,-795,0,1762101861,13250.874430349992,377.9904927300013,54116.43698424 2025-11-02,16:44:23.000,306,11072387,-795,0,1762101862,13250.935057139992,377.81426448000275,54116.569739520004 2025-11-02,16:44:24.000,306,11072309,-795,0,1762101863,13250.867694039996,377.7719696999993,54116.19942216001 2025-11-02,16:44:25.000,306,11072337,-795,0,1762101864,13251.002420240002,377.61688883999886,54116.37410016001 2025-11-02,16:44:26.000,306,11072366,-795,0,1762101865,13251.089992269997,377.45475884999905,54116.37410016001 2025-11-02,16:44:27.000,306,11072345,-795,0,1762101866,13251.164091680002,377.35607103000075,54116.423010000006 2025-11-02,16:44:28.000,306,11072337,-795,0,1762101867,13251.184300610003,377.30672711999796,54116.47890696 2025-11-02,16:44:29.000,306,11072334,-795,0,1762101868,13251.116937509993,377.2221375599984,54116.36711304001 2025-11-02,16:44:30.000,306,11072358,-795,0,1762101869,13251.177564299993,377.15869539000414,54116.24134488 2025-11-02,16:44:31.000,306,11072355,-795,0,1762101870,13251.345972049989,377.15869539000414,54116.51384256001 2025-11-02,16:44:32.000,306,11072358,-795,0,1762101871,13251.372917289998,377.1516462600048,54116.49986832 2025-11-02,16:44:33.000,306,11072340,-795,0,1762101872,13251.359444669994,377.12344974000007,54116.43698424 2025-11-02,16:44:34.000,306,11072366,-795,0,1762101873,13251.278608949993,377.102302350002,54116.2832676 2025-11-02,16:44:35.000,306,11072334,-795,0,1762101874,13251.379653599994,376.98246713999833,54116.36711304001 2025-11-02,16:44:36.000,306,11072348,-795,0,1762101875,13251.420071459994,376.87673019000067,54116.44397136001 2025-11-02,16:44:37.000,306,11072346,-795,0,1762101876,13251.61542445,376.76394411000365,54116.57672664 2025-11-02,16:44:38.000,306,11072364,-795,0,1762101877,13251.72994171999,376.66525628999807,54116.70948192001 2025-11-02,16:44:39.000,306,11072354,-795,0,1762101878,13251.81077743999,376.5736175999991,54116.65358496 2025-11-02,16:44:40.000,306,11072303,-795,0,1762101879,13251.81077743999,376.4819789100002,54116.49288120001 2025-11-02,16:44:41.000,306,11072281,-795,0,1762101880,13251.925294709996,376.39034022000124,54116.65358496 2025-11-02,16:44:42.000,306,11072317,-795,0,1762101881,13252.039811980001,376.25640674999886,54116.64659784 2025-11-02,16:44:43.000,306,11072390,-795,0,1762101882,13252.080229840001,376.1929645800046,54116.70249480001 2025-11-02,16:44:44.000,306,11072376,-795,0,1762101883,13252.060020910001,375.9673924200033,54116.38108728 2025-11-02,16:44:45.000,306,11072374,-795,0,1762101884,13252.093702459992,375.8193606900022,54116.639610720005 2025-11-02,16:44:46.000,306,11072374,-795,0,1762101885,13252.241901280002,375.6431324400037,54116.807301600005 2025-11-02,16:44:47.000,306,11072351,-795,0,1762101886,13252.134120319992,375.5091989700013,54116.6675592 2025-11-02,16:44:48.000,306,11072369,-795,0,1762101887,13252.309264379997,375.3118233300047,54116.569739520004 2025-11-02,16:44:49.000,306,11072311,-795,0,1762101888,13252.208219729997,375.20608637999976,54116.4579456 2025-11-02,16:44:50.000,306,11072331,-795,0,1762101889,13252.275582829992,375.1003494300021,54116.49288120001 2025-11-02,16:44:51.000,306,11072396,-795,0,1762101890,13252.262110210002,375.1214968200002,54116.5278168 2025-11-02,16:44:52.000,306,11072350,-795,0,1762101891,13252.188010799997,374.9170720500042,54116.51384256001 2025-11-02,16:44:53.000,306,11072392,-795,0,1762101892,13252.066757219996,374.79723684000055,54116.423010000006 2025-11-02,16:44:54.000,306,11072370,-795,0,1762101893,13251.985921499996,374.71264728000097,54116.43698424 2025-11-02,16:44:55.000,306,11072347,-795,0,1762101894,13252.039811980001,374.7055981500016,54116.63262360001 2025-11-02,16:44:56.000,306,11072381,-795,0,1762101895,13252.073493529992,374.6280577200014,54116.737430400004 2025-11-02,16:44:57.000,306,11072309,-795,0,1762101896,13252.093702459992,374.61395946000266,54116.70249480001 2025-11-02,16:44:58.000,306,11072375,-795,0,1762101897,13252.127384009997,374.6280577200014,54116.65358496 2025-11-02,16:44:59.000,306,11072338,-795,0,1762101898,13252.053284599991,374.53641903000243,54116.62563648 2025-11-02,16:45:00.000,306,11072330,-795,0,1762101899,13252.053284599991,374.494124249999,54116.590700880006 2025-11-02,16:45:01.000,306,11072335,-795,0,1762101900,13252.060020910001,374.38838730000134,54116.70249480001 2025-11-02,16:45:02.000,306,11072347,-795,0,1762101901,13251.945503639996,374.2826503500037,54116.60467512 2025-11-02,16:45:03.000,306,11072350,-795,0,1762101902,13251.763623269995,374.16281514,54116.58371376001 2025-11-02,16:45:04.000,306,11072315,-795,0,1762101903,13251.64910599999,373.9654395000034,54116.19243504 2025-11-02,16:45:05.000,306,11072373,-795,0,1762101904,13251.61542445,373.9160955900006,54116.353138800005 2025-11-02,16:45:06.000,306,11072326,-795,0,1762101905,13251.64910599999,373.8526534199991,54116.41602288001 2025-11-02,16:45:07.000,306,11072343,-795,0,1762101906,13251.57500659,373.83150603000104,54116.234357760004 2025-11-02,16:45:08.000,306,11072336,-795,0,1762101907,13251.63563338,373.8174077700023,54116.423010000006 2025-11-02,16:45:09.000,306,11072333,-795,0,1762101908,13251.59521552,373.718719950004,54116.42999712 2025-11-02,16:45:10.000,306,11072370,-795,0,1762101909,13251.622160759995,373.58478648000164,54116.33217744 2025-11-02,16:45:11.000,306,11072351,-795,0,1762101910,13251.55479766,373.50019692000205,54116.24134488 2025-11-02,16:45:12.000,306,11072372,-795,0,1762101911,13251.64910599999,373.464951269998,54116.353138800005 2025-11-02,16:45:13.000,306,11072350,-795,0,1762101912,13251.601951829995,373.38741083999776,54116.16448656 2025-11-02,16:45:14.000,306,11072352,-795,0,1762101913,13251.440280389994,373.30282127999817,54115.919937360006 2025-11-02,16:45:15.000,306,11072365,-795,0,1762101914,13251.473961939999,373.30282127999817,54115.99679568 2025-11-02,16:45:16.000,306,11072389,-795,0,1762101915,13251.386389909989,373.3239686700035,54115.850066160005 2025-11-02,16:45:17.000,306,11072379,-795,0,1762101916,13251.46722562999,373.3592143200003,54115.95487296 2025-11-02,16:45:18.000,306,11072370,-795,0,1762101917,13251.480698249994,373.4085582300031,54115.95487296 2025-11-02,16:45:19.000,306,11072372,-795,0,1762101918,13251.473961939999,373.4579021399986,54115.95487296 2025-11-02,16:45:20.000,306,11072378,-795,0,1762101919,13251.372917289998,373.4438038799999,54115.71032376 2025-11-02,16:45:21.000,306,11072365,-795,0,1762101920,13251.278608949993,373.4297056200012,54115.79416920001 2025-11-02,16:45:22.000,306,11072379,-795,0,1762101921,13251.164091680002,373.464951269998,54115.7592336 2025-11-02,16:45:23.000,306,11072343,-795,0,1762101922,13251.116937509993,373.4226564900018,54115.81513056 2025-11-02,16:45:24.000,306,11072367,-795,0,1762101923,13250.968738689997,373.28872301999945,54115.40987760001 2025-11-02,16:45:25.000,306,11072354,-795,0,1762101924,13250.780122010001,373.27462476000073,54115.40987760001 2025-11-02,16:45:26.000,306,11072361,-795,0,1762101925,13250.73970415,373.31691954000416,54115.4448132 2025-11-02,16:45:27.000,306,11072361,-795,0,1762101926,13250.71949522,373.2675756300014,54115.36795488001 2025-11-02,16:45:28.000,306,11072359,-795,0,1762101927,13250.69928629,373.260526500002,54115.35398064 2025-11-02,16:45:29.000,306,11072360,-795,0,1762101928,13250.55108746999,373.2182317199986,54115.32603216 2025-11-02,16:45:30.000,306,11072373,-795,0,1762101929,13250.37594341,373.23937911000394,54115.07449584001 2025-11-02,16:45:31.000,306,11072341,-795,0,1762101930,13250.261426139994,373.23937911000394,54115.05353448001 2025-11-02,16:45:32.000,306,11072382,-795,0,1762101931,13250.26816244999,373.3098704100048,54115.14436704 2025-11-02,16:45:33.000,306,11072396,-795,0,1762101932,13250.200799349994,373.3592143200003,54115.31904504001 2025-11-02,16:45:34.000,306,11072345,-795,0,1762101933,13249.991973739998,373.41560736000247,54114.99763752 2025-11-02,16:45:35.000,306,11072391,-795,0,1762101934,13250.045864219988,373.464951269998,54115.2351996 2025-11-02,16:45:36.000,306,11072394,-795,0,1762101935,13250.059336839993,373.59888474000036,54115.25616096 2025-11-02,16:45:37.000,306,11072360,-795,0,1762101936,13249.958292189993,373.69757255999866,54115.20026400001 2025-11-02,16:45:38.000,306,11072344,-795,0,1762101937,13249.863983850002,373.79626038000424,54115.11641856 2025-11-02,16:45:39.000,306,11072358,-795,0,1762101938,13249.715785029992,373.8597025499985,54115.05353448001 2025-11-02,16:45:40.000,306,11072410,-795,0,1762101939,13249.628212999996,373.8878990700032,54115.03257312001 2025-11-02,16:45:41.000,306,11072360,-795,0,1762101940,13249.527168349996,373.8808499400038,54115.10244432001 2025-11-02,16:45:42.000,306,11072353,-795,0,1762101941,13249.45306893999,373.8526534199991,54115.15834128 2025-11-02,16:45:43.000,306,11072361,-795,0,1762101942,13249.365496909995,373.9513412400047,54115.08847008 2025-11-02,16:45:44.000,306,11072284,-795,0,1762101943,13249.29139749999,373.9724886300028,54114.83693376001 2025-11-02,16:45:45.000,306,11072372,-795,0,1762101944,13249.3587606,374.0218325399983,54114.99763752 2025-11-02,16:45:46.000,306,11072392,-795,0,1762101945,13249.325079049995,374.0641273200017,54114.94872768 2025-11-02,16:45:47.000,306,11072369,-795,0,1762101946,13249.37223321999,374.0711764500011,54114.98366328001 2025-11-02,16:45:48.000,306,11072373,-795,0,1762101947,13249.35202428999,374.15576601000066,54114.80199816 2025-11-02,16:45:49.000,306,11072392,-795,0,1762101948,13249.37223321999,374.24035557000025,54114.98366328001 2025-11-02,16:45:50.000,306,11072344,-795,0,1762101949,13249.43286000999,374.3319942599992,54115.01859888 2025-11-02,16:45:51.000,306,11072383,-795,0,1762101950,13249.54064097,374.381338170002,54115.179302640005 2025-11-02,16:45:52.000,306,11072346,-795,0,1762101951,13249.641685620001,374.42363294999814,54115.22122536001 2025-11-02,16:45:53.000,306,11072411,-795,0,1762101952,13249.621476690001,374.45182947000285,54115.2351996 2025-11-02,16:45:54.000,306,11072364,-715,0,1762101953,13249.601267760001,374.5082225099977,54114.88584360001 2025-11-02,16:45:55.000,306,11072336,-795,0,1762101954,13249.749466579997,374.53641903000243,54115.08847008 2025-11-02,16:45:56.000,306,11072406,-795,0,1762101955,13249.776411819992,374.4588786000022,54115.011611760005 2025-11-02,16:45:57.000,306,11072340,-795,0,1762101956,13249.951555879998,374.4165838199988,54115.01859888 2025-11-02,16:45:58.000,306,11072355,-795,0,1762101957,13250.126699939989,374.48707511999964,54115.179302640005 2025-11-02,16:45:59.000,306,11072371,-795,0,1762101958,13250.281635069994,374.4800259900003,54115.11641856 2025-11-02,16:46:00.000,306,11072407,-795,0,1762101959,13250.382679719994,374.3460925199979,54115.07449584001 2025-11-02,16:46:01.000,306,11072378,-795,0,1762101960,13250.55108746999,374.2474046999996,54115.0954572 2025-11-02,16:46:02.000,306,11072384,-795,0,1762101961,13250.59824164,374.3178960000005,54115.18628976 2025-11-02,16:46:03.000,306,11072366,-795,0,1762101962,13250.685813669996,374.4165838199988,54115.18628976 2025-11-02,16:46:04.000,306,11072307,-795,0,1762101963,13250.6386595,374.5293699000031,54114.71815272001 2025-11-02,16:46:05.000,306,11072383,-795,0,1762101964,13250.800330940001,374.6633033699982,54114.82994664 2025-11-02,16:46:06.000,306,11072353,-795,0,1762101965,13250.908111899997,374.7901877100012,54115.03257312001 2025-11-02,16:46:07.000,306,11072359,-795,0,1762101966,13250.962002380002,374.81133509999927,54115.00462464001 2025-11-02,16:46:08.000,306,11072394,-795,0,1762101967,13250.975474999992,374.7549420600044,54114.82994664 2025-11-02,16:46:09.000,306,11072335,-795,0,1762101968,13251.130410129997,374.7408437999984,54114.97667616 2025-11-02,16:46:10.000,306,11072361,-795,0,1762101969,13251.170827989998,374.6421559800001,54115.06750872 2025-11-02,16:46:11.000,306,11072373,-795,0,1762101970,13251.325763119989,374.4800259900003,54115.01859888 2025-11-02,16:46:12.000,306,11072354,-795,0,1762101971,13251.50764348999,374.42363294999814,54115.12340568001 2025-11-02,16:46:13.000,306,11072368,-795,0,1762101972,13251.70973278999,374.3460925199979,54115.12340568001 2025-11-02,16:46:14.000,306,11072369,-795,0,1762101973,13251.75688696,374.28969948000304,54114.76706256001 2025-11-02,16:46:15.000,306,11072356,-795,0,1762101974,13251.87814054,374.25445382999897,54114.913792080006 2025-11-02,16:46:16.000,306,11072347,-795,0,1762101975,13252.107175079997,374.2826503500037,54115.10943144 2025-11-02,16:46:17.000,306,11072321,-795,0,1762101976,13252.228428659997,374.2967486100024,54115.07449584001 2025-11-02,16:46:18.000,306,11072378,-795,0,1762101977,13252.329473309997,374.2685520899977,54115.07449584001 2025-11-02,16:46:19.000,306,11072371,-795,0,1762101978,13252.336209619993,374.17691339999874,54114.90680496001 2025-11-02,16:46:20.000,306,11072373,-795,0,1762101979,13252.545035229989,374.19101166000473,54114.95571480001 2025-11-02,16:46:21.000,306,11072348,-795,0,1762101980,13252.84816917999,374.22625731000153,54115.08847008 2025-11-02,16:46:22.000,306,11072346,-795,0,1762101981,13252.922268589995,374.20510992000345,54115.18628976 2025-11-02,16:46:23.000,306,11072347,-795,0,1762101982,13252.902059659995,374.22625731000153,54115.130392800005 2025-11-02,16:46:24.000,306,11072312,-795,0,1762101983,13252.83469656,374.2826503500037,54114.83693376001 2025-11-02,16:46:25.000,306,11072340,-795,0,1762101984,13252.996368,374.3742890400026,54114.94872768 2025-11-02,16:46:26.000,306,11072330,-795,0,1762101985,13253.003104309995,374.4588786000022,54115.03257312001 2025-11-02,16:46:27.000,306,11072367,-795,0,1762101986,13252.962686449995,374.50117337999836,54115.07449584001 2025-11-02,16:46:28.000,306,11072314,-795,0,1762101987,13253.043522169995,374.43773121000413,54115.00462464001 2025-11-02,16:46:29.000,306,11072397,-795,0,1762101988,13253.03004954999,374.4588786000022,54114.94872768 2025-11-02,16:46:30.000,306,11072388,-795,0,1762101989,13253.191720989991,374.42363294999814,54115.060521600004 2025-11-02,16:46:31.000,306,11072348,-795,0,1762101990,13253.393810289992,374.4165838199988,54115.17231552001 2025-11-02,16:46:32.000,306,11072377,-795,0,1762101991,13253.555481729993,374.4729768600009,54115.1653284 2025-11-02,16:46:33.000,306,11072347,-795,0,1762101992,13253.636317449993,374.4729768600009,54115.17231552001 2025-11-02,16:46:34.000,306,11072351,-795,0,1762101993,13253.595899589993,374.4588786000022,54114.86488224001 2025-11-02,16:46:35.000,306,11072401,-795,0,1762101994,13253.683471619988,374.4447803400035,54114.89981784 2025-11-02,16:46:36.000,306,11072371,-795,0,1762101995,13253.656526379993,374.381338170002,54115.06750872 2025-11-02,16:46:37.000,306,11072345,-795,0,1762101996,13253.744098409989,374.40248556000006,54115.11641856 2025-11-02,16:46:38.000,306,11072358,-795,0,1762101997,13253.791252579998,374.36723991000326,54115.228212480004 2025-11-02,16:46:39.000,306,11072403,-795,0,1762101998,13253.831670439999,374.45182947000285,54115.15135416001 2025-11-02,16:46:40.000,306,11072401,-795,0,1762101999,13253.851879369999,374.42363294999814,54115.03257312001 2025-11-02,16:46:41.000,306,11072300,-795,0,1762102000,13253.858615679994,374.36723991000326,54114.95571480001 2025-11-02,16:46:42.000,306,11072327,-795,0,1762102001,13253.885560919989,374.2826503500037,54114.87186936 2025-11-02,16:46:43.000,306,11072343,-795,0,1762102002,13253.885560919989,374.3319942599992,54114.88584360001 2025-11-02,16:46:44.000,306,11072348,-795,0,1762102003,13253.824934129989,374.2333064400009,54114.68321712 2025-11-02,16:46:45.000,306,11072367,-795,0,1762102004,13253.939451399994,374.1839625299981,54114.80199816 2025-11-02,16:46:46.000,306,11072414,-795,0,1762102005,13254.040496049995,374.1346186200026,54114.98366328001 2025-11-02,16:46:47.000,306,11072346,-795,0,1762102006,13254.040496049995,374.0218325399983,54115.18628976 2025-11-02,16:46:48.000,306,11072351,-795,0,1762102007,13253.96639663999,373.92314472,54115.15834128 2025-11-02,16:46:49.000,306,11072324,-795,0,1762102008,13253.858615679994,373.78216211999825,54114.69020424001 2025-11-02,16:46:50.000,306,11072331,-795,0,1762102009,13253.959660329994,373.704621689998,54114.66924288001 2025-11-02,16:46:51.000,306,11072322,-795,0,1762102010,13254.06744128999,373.5142951800008,54115.05353448001 2025-11-02,16:46:52.000,306,11072339,-795,0,1762102011,13254.05396867,373.3310178000029,54115.03257312001 2025-11-02,16:46:53.000,306,11072381,-795,0,1762102012,13254.03375974,373.31691954000416,54114.95571480001 2025-11-02,16:46:54.000,306,11072391,-795,0,1762102013,13254.08765021999,373.22528084999794,54114.68321712 2025-11-02,16:46:55.000,306,11072333,-795,0,1762102014,13254.25605797,373.2111825899992,54114.892830720004 2025-11-02,16:46:56.000,306,11072386,-795,0,1762102015,13254.370575239991,373.1829860700018,54114.94872768 2025-11-02,16:46:57.000,306,11072281,-795,0,1762102016,13254.303212139996,373.1829860700018,54114.76007544 2025-11-02,16:46:58.000,306,11072360,-795,0,1762102017,13254.431202029991,373.09134738000284,54114.87885648 2025-11-02,16:46:59.000,306,11072345,-795,0,1762102018,13254.39752048,373.0561017299988,54114.82994664 2025-11-02,16:47:00.000,306,11072369,-795,0,1762102019,13254.28973951999,372.87987348000024,54114.69719136001 2025-11-02,16:47:01.000,306,11072348,-795,0,1762102020,13254.29647583,372.78118566000194,54114.725139840004 2025-11-02,16:47:02.000,306,11072394,-795,0,1762102021,13254.404256789996,372.689546970003,54114.86488224001 2025-11-02,16:47:03.000,306,11072342,-795,0,1762102022,13254.390784169991,372.73184174999915,54114.850908 2025-11-02,16:47:04.000,306,11072291,-795,0,1762102023,13254.242585349995,372.68249784000363,54114.4666164 2025-11-02,16:47:05.000,306,11072318,-795,0,1762102024,13254.21564011,372.689546970003,54114.68321712 2025-11-02,16:47:06.000,306,11072301,-795,0,1762102025,13254.161749629995,372.58381001999805,54114.746101200006 2025-11-02,16:47:07.000,306,11072372,-795,0,1762102026,13253.99334188,372.6261048000015,54114.70417848 2025-11-02,16:47:08.000,306,11072349,-795,0,1762102027,13253.723889479988,372.59790828000405,54114.578410320006 2025-11-02,16:47:09.000,306,11072381,-795,0,1762102028,13253.589163279998,372.5908591500047,54114.62033304001 2025-11-02,16:47:10.000,306,11072372,-795,0,1762102029,13253.414019219992,372.5274169800032,54114.68321712 2025-11-02,16:47:11.000,306,11072371,-795,0,1762102030,13253.211929919991,372.4921713299991,54114.75308832 2025-11-02,16:47:12.000,306,11072349,-795,0,1762102031,13253.07720372,372.48512219999975,54114.725139840004 2025-11-02,16:47:13.000,306,11072303,-795,0,1762102032,13252.89532335,372.4639748100017,54114.6063588 2025-11-02,16:47:14.000,306,11072354,-795,0,1762102033,13252.652816189999,372.43577829000424,54114.34783536 2025-11-02,16:47:15.000,306,11072356,-795,0,1762102034,13252.545035229989,372.4780730700004,54114.326874 2025-11-02,16:47:16.000,306,11072346,-795,0,1762102035,13252.437254269993,372.51331872000446,54114.30591264 2025-11-02,16:47:17.000,306,11072363,-795,0,1762102036,13252.410309029998,372.5415152400019,54114.27796416 2025-11-02,16:47:18.000,306,11072377,-795,0,1762102037,13252.316000689993,372.59790828000405,54114.21508008001 2025-11-02,16:47:19.000,306,11072394,-795,0,1762102038,13252.127384009997,372.6402030600002,54114.06835056001 2025-11-02,16:47:20.000,306,11072350,-795,0,1762102039,13252.127384009997,372.66839957999764,54114.173157360005 2025-11-02,16:47:21.000,306,11072348,-795,0,1762102040,13251.93876733,372.71774349000043,54113.87969832001 2025-11-02,16:47:22.000,306,11072326,-795,0,1762102041,13251.87814054,372.6543013199989,54113.80284 2025-11-02,16:47:23.000,306,11072327,-795,0,1762102042,13251.844458989995,372.74594000999787,54114.0124536 2025-11-02,16:47:24.000,306,11072373,-795,0,1762102043,13251.77035957999,372.68249784000363,54113.76091728001 2025-11-02,16:47:25.000,306,11072374,-795,0,1762102044,13251.763623269995,372.71069436000107,54113.78187864001 2025-11-02,16:47:26.000,306,11072391,-795,0,1762102045,13251.864667919996,372.689546970003,54113.80284 2025-11-02,16:47:27.000,306,11072364,-795,0,1762102046,13251.87140422999,372.7247926199998,54113.77489152 2025-11-02,16:47:28.000,306,11072382,-795,0,1762102047,13251.87814054,372.71069436000107,54113.66309760001 2025-11-02,16:47:29.000,306,11072327,-795,0,1762102048,13251.763623269995,372.7882347900013,54113.334702960005 2025-11-02,16:47:30.000,306,11072328,-795,0,1762102049,13251.70973278999,372.8728243500009,54113.43252264 2025-11-02,16:47:31.000,306,11072339,-795,0,1762102050,13251.534588729999,372.87987348000024,54113.36265144 2025-11-02,16:47:32.000,306,11072372,-795,0,1762102051,13251.622160759995,372.94331565000175,54113.4884196 2025-11-02,16:47:33.000,306,11072396,-795,0,1762102052,13251.601951829995,372.97856129999855,54113.47444536001 2025-11-02,16:47:34.000,306,11072370,-795,0,1762102053,13251.473961939999,373.0490525999994,54113.20194768 2025-11-02,16:47:35.000,306,11072386,-795,0,1762102054,13251.46722562999,373.2675756300014,54113.41156128 2025-11-02,16:47:36.000,306,11072355,-795,0,1762102055,13251.46722562999,373.4226564900018,54113.4185484 2025-11-02,16:47:37.000,306,11072334,-795,0,1762102056,13251.48743455999,373.6270812599978,54113.404574160006 2025-11-02,16:47:38.000,306,11072328,-755,0,1762102057,13251.500907179994,373.78216211999825,54113.32771584001 2025-11-02,16:47:39.000,306,11072380,-795,0,1762102058,13251.413335149999,373.92314472,54113.27181888 2025-11-02,16:47:40.000,306,11072344,-795,0,1762102059,13251.433544079999,374.04297993000364,54113.14605072 2025-11-02,16:47:41.000,306,11072378,-795,0,1762102060,13251.480698249994,374.14166775000194,54113.2438704 2025-11-02,16:47:42.000,306,11072356,-795,0,1762102061,13251.55479766,374.2121590500028,54113.27880600001 2025-11-02,16:47:43.000,306,11072338,-795,0,1762102062,13251.601951829995,374.3319942599992,54113.20194768 2025-11-02,16:47:44.000,306,11072348,-795,0,1762102063,13251.534588729999,374.3460925199979,54112.81765608 2025-11-02,16:47:45.000,306,11072296,-795,0,1762102064,13251.68952385999,374.45182947000285,54113.0342568 2025-11-02,16:47:46.000,306,11072330,-795,0,1762102065,13251.85119529999,374.50117337999836,54113.0342568 2025-11-02,16:47:47.000,306,11072349,-795,0,1762102066,13251.81751375,374.58576293999795,54112.79669472 2025-11-02,16:47:48.000,306,11072377,-795,0,1762102067,13252.012866739991,374.7196964100003,54113.00630832 2025-11-02,16:47:49.000,306,11072365,-795,0,1762102068,13252.053284599991,374.8324824900046,54112.98534696 2025-11-02,16:47:50.000,306,11072329,-795,0,1762102069,13252.026339359996,374.8888755299995,54112.60804248001 2025-11-02,16:47:51.000,306,11072382,-795,0,1762102070,13252.012866739991,375.0157598700025,54112.76874624 2025-11-02,16:47:52.000,306,11072381,-795,0,1762102071,13252.221692350002,375.0862511700034,54113.05521816 2025-11-02,16:47:53.000,306,11072328,-795,0,1762102072,13252.214956039992,375.2483811600032,54112.950411360005 2025-11-02,16:47:54.000,306,11072364,-795,0,1762102073,13252.140856630002,375.28362681,54112.67791368001 2025-11-02,16:47:55.000,306,11072342,-795,0,1762102074,13252.241901280002,375.25543029000255,54112.712849280004 2025-11-02,16:47:56.000,306,11072378,-795,0,1762102075,13252.390100099998,375.2765776800006,54112.62900384 2025-11-02,16:47:57.000,306,11072356,-795,0,1762102076,13252.477672129993,375.29067593999935,54112.733810640006 2025-11-02,16:47:58.000,306,11072362,-795,0,1762102077,13252.578716779994,375.2201846399985,54112.7897076 2025-11-02,16:47:59.000,306,11072342,-795,0,1762102078,13252.571980469998,375.2977250699987,54112.70586216001 2025-11-02,16:48:00.000,306,11072369,-795,0,1762102079,13252.693234049999,375.30477419999806,54112.58708112001 2025-11-02,16:48:01.000,306,11072350,-795,0,1762102080,13252.77406977,375.41756028000236,54112.880540160004 2025-11-02,16:48:02.000,306,11072360,-795,0,1762102081,13252.922268589995,375.4669041899979,54112.9643856 2025-11-02,16:48:03.000,306,11072375,-795,0,1762102082,13253.171512059991,375.52329723,54113.08316664 2025-11-02,16:48:04.000,306,11072364,-795,0,1762102083,13253.245611469996,375.5444446199981,54112.852591680006 2025-11-02,16:48:05.000,306,11072380,-795,0,1762102084,13253.521800180002,375.6572307000024,54113.048231040004 2025-11-02,16:48:06.000,306,11072342,-795,0,1762102085,13253.851879369999,375.6431324400037,54113.22989616001 2025-11-02,16:48:07.000,306,11072371,-795,0,1762102086,13253.952924019999,375.61493591999897,54113.14605072 2025-11-02,16:48:08.000,306,11072362,-795,0,1762102087,13254.21564011,375.55149375000474,54113.26483176 2025-11-02,16:48:09.000,306,11072317,-795,0,1762102088,13254.28973951999,375.35411811000085,54113.30675448001 2025-11-02,16:48:10.000,306,11072351,-795,0,1762102089,13254.525510369996,375.2765776800006,54113.09015376001 2025-11-02,16:48:11.000,306,11072360,-795,0,1762102090,13254.781490150002,375.1637916000036,54113.15303784 2025-11-02,16:48:12.000,306,11072363,-795,0,1762102091,13254.990315759998,374.99461248000443,54113.25784464001 2025-11-02,16:48:13.000,306,11072379,-795,0,1762102092,13255.057678859994,374.839531620004,54113.34169008 2025-11-02,16:48:14.000,306,11072372,-795,0,1762102093,13255.16545981999,374.57166467999923,54113.05521816 2025-11-02,16:48:15.000,306,11072365,-795,0,1762102094,13255.46859376999,374.381338170002,54113.34867720001 2025-11-02,16:48:16.000,306,11072333,-795,0,1762102095,13255.798672960002,374.17691339999874,54113.42553552001 2025-11-02,16:48:17.000,306,11072344,-795,0,1762102096,13255.906453919997,373.94429210999806,54113.285793120005 2025-11-02,16:48:18.000,306,11072347,-795,0,1762102097,13256.202851559989,373.76806385999953,54113.22290904 2025-11-02,16:48:19.000,306,11072383,-795,0,1762102098,13256.600293849995,373.5283934399995,54113.27880600001 2025-11-02,16:48:20.000,306,11072352,-795,0,1762102099,13257.004472449997,373.260526500002,54113.20893480001 2025-11-02,16:48:21.000,306,11072371,-795,0,1762102100,13257.428859979998,372.9151191300043,54113.34169008 2025-11-02,16:48:22.000,306,11072357,-795,0,1762102101,13257.90713798999,372.58381001999805,54113.41156128 2025-11-02,16:48:23.000,306,11072329,-795,0,1762102102,13258.304580279997,372.25955003999843,54113.355664320006 2025-11-02,16:48:24.000,306,11072319,-795,0,1762102103,13258.574032679993,372.0692235300012,54112.999321200004 2025-11-02,16:48:25.000,306,11072343,-795,0,1762102104,13258.9916839,371.8718478900046,54113.16002496001 2025-11-02,16:48:26.000,306,11072298,-795,0,1762102105,13259.294817850001,371.68152138000005,54113.334702960005 2025-11-02,16:48:27.000,306,11072337,-795,0,1762102106,13259.523852389997,371.56168617000367,54113.47444536001 2025-11-02,16:48:28.000,306,11072348,-795,0,1762102107,13259.692260139993,371.4136544400026,54113.46745824 2025-11-02,16:48:29.000,306,11072324,-795,0,1762102108,13259.678787520003,371.31496662000427,54113.42553552001 2025-11-02,16:48:30.000,306,11072381,-795,0,1762102109,13259.685523829998,371.2303770600047,54113.48143248 2025-11-02,16:48:31.000,306,11072352,-795,0,1762102110,13259.793304789993,371.1598857600038,54113.691046080006 2025-11-02,16:48:32.000,306,11072302,-795,0,1762102111,13259.739414309988,371.0682470700049,54113.66309760001 2025-11-02,16:48:33.000,306,11072337,-795,0,1762102112,13259.651842279993,370.9554609900006,54113.70502032 2025-11-02,16:48:34.000,306,11072315,-795,0,1762102113,13259.557533940002,370.89201881999907,54113.37662568001 2025-11-02,16:48:35.000,306,11072380,-795,0,1762102114,13259.658578590002,370.87792056000035,54113.32771584001 2025-11-02,16:48:36.000,306,11072324,-795,0,1762102115,13259.725941689998,370.9484118600012,54113.4185484 2025-11-02,16:48:37.000,306,11072344,-795,0,1762102116,13259.779832169988,371.0682470700049,54113.5582908 2025-11-02,16:48:38.000,306,11072364,-795,0,1762102117,13259.914558369994,371.08939446000295,54113.63514912 2025-11-02,16:48:39.000,306,11072396,-795,0,1762102118,13260.04928457,371.02595229000144,54113.572265040006 2025-11-02,16:48:40.000,306,11072380,-795,0,1762102119,13260.10317504999,370.997755770004,54113.36265144 2025-11-02,16:48:41.000,306,11072323,-795,0,1762102120,13260.10991136,370.8849696899997,54113.59322640001 2025-11-02,16:48:42.000,306,11072376,-795,0,1762102121,13260.00213039999,370.8074292599995,54113.691046080006 2025-11-02,16:48:43.000,306,11072332,-795,0,1762102122,13259.975185159994,370.7721836100027,54113.788865760005 2025-11-02,16:48:44.000,306,11072366,-795,0,1762102123,13259.874140509994,370.75808535000397,54113.70502032 2025-11-02,16:48:45.000,306,11072342,-795,0,1762102124,13259.847195269998,370.743987089998,54113.82380136 2025-11-02,16:48:46.000,306,11072326,-795,0,1762102125,13259.826986339998,370.7087414400012,54114.075337680006 2025-11-02,16:48:47.000,306,11072351,-795,0,1762102126,13259.766359549998,370.5889062300048,54114.13123464 2025-11-02,16:48:48.000,306,11072368,-795,0,1762102127,13259.665314899998,370.4761201500005,54114.06835056001 2025-11-02,16:48:49.000,306,11072357,-795,0,1762102128,13259.537325010002,370.38448146000155,54113.837775600005 2025-11-02,16:48:50.000,306,11072336,-795,0,1762102129,13259.577742870002,370.3633340700035,54113.956556640005 2025-11-02,16:48:51.000,306,11072305,-795,0,1762102130,13259.463225599997,370.34923581000476,54114.20809296 2025-11-02,16:48:52.000,306,11072358,-795,0,1762102131,13259.227454749991,370.1800566899983,54114.0124536 2025-11-02,16:48:53.000,306,11072378,-795,0,1762102132,13259.1937732,370.0179266999985,54114.0823248 2025-11-02,16:48:54.000,306,11072398,-795,0,1762102133,13259.14661902999,369.94038626999827,54113.92162104 2025-11-02,16:48:55.000,306,11072323,-795,0,1762102134,13259.21398213,369.8698949700047,54114.13123464 2025-11-02,16:48:56.000,306,11072385,-795,0,1762102135,13259.15335534,369.74301063000166,54114.2570028 2025-11-02,16:48:57.000,306,11072327,-795,0,1762102136,13259.06578330999,369.60202802999993,54114.26398992001 2025-11-02,16:48:58.000,306,11072349,-795,0,1762102137,13258.937793419995,369.51743847000034,54114.18713160001 2025-11-02,16:48:59.000,306,11072339,-795,0,1762102138,13258.816539839994,369.35530848000053,54114.16617024001 2025-11-02,16:49:00.000,306,11072324,-795,0,1762102139,13258.728967809999,369.179080230002,54114.11027328 2025-11-02,16:49:01.000,306,11072308,-795,0,1762102140,13258.634659469993,368.9182624200039,54114.22905432 2025-11-02,16:49:02.000,306,11072370,-795,0,1762102141,13258.580768989988,368.6715428700045,54114.173157360005 2025-11-02,16:49:03.000,306,11072347,-795,0,1762102142,13258.479724340003,368.46711810000124,54114.152196 2025-11-02,16:49:04.000,306,11072288,-795,0,1762102143,13258.324789209997,368.1922020300044,54113.97053088 2025-11-02,16:49:05.000,306,11072356,-795,0,1762102144,13258.459515410002,367.9384333499984,54114.005466480005 2025-11-02,16:49:06.000,306,11072351,-795,0,1762102145,13258.452779099993,367.7833524899979,54113.99847936001 2025-11-02,16:49:07.000,306,11072381,-795,0,1762102146,13258.385415999997,367.69876292999834,54114.054376320004 2025-11-02,16:49:08.000,306,11072364,-795,0,1762102147,13258.331525519992,367.5436820699979,54114.0823248 2025-11-02,16:49:09.000,306,11072351,-795,0,1762102148,13258.196799320001,367.30401164999785,54113.97053088 2025-11-02,16:49:10.000,306,11072367,-795,0,1762102149,13258.136172530001,367.0925377500025,54114.02642784001 2025-11-02,16:49:11.000,306,11072388,-795,0,1762102150,13258.115963600001,366.93745689000207,54114.13822176 2025-11-02,16:49:12.000,306,11072352,-795,0,1762102151,13258.068809429991,366.8317199400044,54114.04738920001 2025-11-02,16:49:13.000,306,11072340,-795,0,1762102152,13258.01491895,366.72598298999947,54113.886685440004 2025-11-02,16:49:14.000,306,11072386,-795,0,1762102153,13257.87345644,366.6413934299999,54113.41156128 2025-11-02,16:49:15.000,306,11072360,-795,0,1762102154,13257.799357029995,366.52860735000286,54113.66309760001 2025-11-02,16:49:16.000,306,11072361,-795,0,1762102155,13257.60400403999,366.4722143100007,54113.572265040006 2025-11-02,16:49:17.000,306,11072352,-795,0,1762102156,13257.502959389989,366.331231709999,54113.63514912 2025-11-02,16:49:18.000,306,11072380,-795,0,1762102157,13257.469277839999,366.21844563000195,54113.77489152 2025-11-02,16:49:19.000,306,11072359,-795,0,1762102158,13257.388442119998,366.09156128999894,54113.956556640005 2025-11-02,16:49:20.000,306,11072317,-795,0,1762102159,13257.267188539998,365.94352955999784,54113.92860816001 2025-11-02,16:49:21.000,306,11072331,-795,0,1762102160,13257.186352819997,365.9012347800017,54113.670084720005 2025-11-02,16:49:22.000,306,11072351,-795,0,1762102161,13257.078571860002,365.9505786900045,54113.70502032 2025-11-02,16:49:23.000,306,11072348,-795,0,1762102162,13257.017945070002,365.95762782000384,54113.85174984001 2025-11-02,16:49:24.000,306,11072377,-795,0,1762102163,13256.883218869996,365.9364804299985,54113.551303680004 2025-11-02,16:49:25.000,306,11072335,-795,0,1762102164,13256.842801009996,365.9646769500032,54113.670084720005 2025-11-02,16:49:26.000,306,11072355,-795,0,1762102165,13256.876482560001,366.0281191200047,54113.858736960006 2025-11-02,16:49:27.000,306,11072329,-795,0,1762102166,13256.721547429996,366.10565954999765,54113.74694304 2025-11-02,16:49:28.000,306,11072370,-795,0,1762102167,13256.681129569995,366.1831999799979,54113.77489152 2025-11-02,16:49:29.000,306,11072306,-795,0,1762102168,13256.600293849995,366.20434737000323,54113.64912336 2025-11-02,16:49:30.000,306,11072333,-795,0,1762102169,13256.49251289,366.25369127999875,54113.5582908 2025-11-02,16:49:31.000,306,11072292,-795,0,1762102170,13256.40494085999,366.25369127999875,54113.44649688001 2025-11-02,16:49:32.000,306,11072326,-795,0,1762102171,13256.41167717,366.36647736000305,54113.572265040006 2025-11-02,16:49:33.000,306,11072381,-795,0,1762102172,13256.357786689994,366.3946738800005,54113.53732944 2025-11-02,16:49:34.000,306,11072355,-795,0,1762102173,13256.263478349989,366.4087721399992,54113.25784464001 2025-11-02,16:49:35.000,306,11072340,-795,0,1762102174,13256.357786689994,366.4087721399992,54113.46047112 2025-11-02,16:49:36.000,306,11072355,-795,0,1762102175,13256.46556764999,366.458116050002,54113.572265040006 2025-11-02,16:49:37.000,306,11072323,-795,0,1762102176,13256.50598550999,366.5074599600048,54113.53034232 2025-11-02,16:49:38.000,306,11072351,-795,0,1762102177,13256.49251289,366.61319691000244,54113.42553552001 2025-11-02,16:49:39.000,306,11072360,-795,0,1762102178,13256.4318861,366.6695899500046,54113.27181888 2025-11-02,16:49:40.000,306,11072375,-795,0,1762102179,13256.40494085999,366.69073734000267,54113.3137416 2025-11-02,16:49:41.000,306,11072357,-795,0,1762102180,13256.34431406999,366.71188473000075,54113.42553552001 2025-11-02,16:49:42.000,306,11072334,-795,0,1762102181,13256.243269419989,366.77532690000226,54113.36963856 2025-11-02,16:49:43.000,306,11072346,-795,0,1762102182,13255.953608089992,366.8810638499999,54113.14605072 2025-11-02,16:49:44.000,306,11072367,-795,0,1762102183,13256.000762260002,366.95860428000015,54113.069192400006 2025-11-02,16:49:45.000,306,11072316,-795,0,1762102184,13256.027707499998,367.04319383999973,54113.104128 2025-11-02,16:49:46.000,306,11072281,-795,0,1762102185,13256.007498569998,367.05729209999845,54113.187973440006 2025-11-02,16:49:47.000,306,11072349,-795,0,1762102186,13255.994025949993,367.1277833999993,54113.215921920004 2025-11-02,16:49:48.000,306,11072349,-795,0,1762102187,13256.095070599993,367.14188165999803,54112.99233408001 2025-11-02,16:49:49.000,306,11072366,-795,0,1762102188,13256.169170009998,367.1348325299987,54112.88752728 2025-11-02,16:49:50.000,306,11072370,-795,0,1762102189,13256.236533109994,367.1136851400006,54112.950411360005 2025-11-02,16:49:51.000,306,11072389,-795,0,1762102190,13256.351050379999,367.1630290500034,54113.048231040004 2025-11-02,16:49:52.000,306,11072313,-795,0,1762102191,13256.38473192999,367.20532382999954,54112.8595788 2025-11-02,16:49:53.000,306,11072301,-795,0,1762102192,13256.243269419989,367.21942208999826,54112.63599096001 2025-11-02,16:49:54.000,306,11072386,-795,0,1762102193,13256.216324179994,367.17007818000275,54112.90848864 2025-11-02,16:49:55.000,306,11072368,-795,0,1762102194,13256.236533109994,367.2899133899991,54112.93643712 2025-11-02,16:49:56.000,306,11072345,-795,0,1762102195,13256.256742039994,367.3392573000019,54112.92945 2025-11-02,16:49:57.000,306,11072350,-795,0,1762102196,13256.377995619994,367.3392573000019,54113.04124392001 2025-11-02,16:49:58.000,306,11072372,-795,0,1762102197,13256.52619443999,367.3745029499987,54113.22290904 2025-11-02,16:49:59.000,306,11072351,-795,0,1762102198,13256.52619443999,367.4026994700034,54113.29278024 2025-11-02,16:50:00.000,306,11072322,-795,0,1762102199,13256.539667059995,367.4449942499996,54113.27880600001 2025-11-02,16:50:01.000,306,11072319,-795,0,1762102200,13256.479040269995,367.41679773000214,54113.13207648 2025-11-02,16:50:02.000,306,11072383,-795,0,1762102201,13256.48577657999,367.3886012100047,54113.15303784 2025-11-02,16:50:03.000,306,11072355,-795,0,1762102202,13256.57334861,367.4026994700034,54113.22290904 2025-11-02,16:50:04.000,306,11072332,-795,0,1762102203,13256.4318861,367.3886012100047,54113.09015376001 2025-11-02,16:50:05.000,306,11072357,-795,0,1762102204,13256.52619443999,367.36745381999935,54113.14605072 2025-11-02,16:50:06.000,306,11072362,-795,0,1762102205,13256.59355754,367.3110607800045,54113.36265144 2025-11-02,16:50:07.000,306,11072385,-795,0,1762102206,13256.62723908999,367.36040469,54113.34169008 2025-11-02,16:50:08.000,306,11072410,-795,0,1762102207,13256.64744801999,367.30401164999785,54113.32771584001 2025-11-02,16:50:09.000,306,11072358,-795,0,1762102208,13256.620502779995,367.1136851400006,54113.08316664 2025-11-02,16:50:10.000,306,11072328,-795,0,1762102209,13256.74849266999,367.029095580001,54113.09015376001 2025-11-02,16:50:11.000,306,11072324,-795,0,1762102210,13256.788910529991,366.916309500004,54113.104128 2025-11-02,16:50:12.000,306,11072333,-795,0,1762102211,13256.8360647,366.8458182000031,54113.0342568 2025-11-02,16:50:13.000,306,11072333,-795,0,1762102212,13256.977527210001,366.76122864000354,54113.16002496001 2025-11-02,16:50:14.000,306,11072382,-795,0,1762102213,13257.092044479992,366.81057254999905,54113.04124392001 2025-11-02,16:50:15.000,306,11072377,-795,0,1762102214,13257.098780790002,366.8528673300025,54113.29278024 2025-11-02,16:50:16.000,306,11072389,-795,0,1762102215,13257.125726029997,366.8458182000031,54113.39059992 2025-11-02,16:50:17.000,306,11072342,-795,0,1762102216,13257.065099239997,366.8317199400044,54113.30675448001 2025-11-02,16:50:18.000,306,11072355,-795,0,1762102217,13257.024681379997,366.7471303800048,54113.34867720001 2025-11-02,16:50:19.000,306,11072329,-795,0,1762102218,13256.923636729996,366.64844255999924,54113.18098632001 2025-11-02,16:50:20.000,306,11072340,-795,0,1762102219,13256.81585577,366.54975474000094,54113.27181888 2025-11-02,16:50:21.000,306,11072393,-795,0,1762102220,13256.741756359996,366.4369686600039,54113.39059992 2025-11-02,16:50:22.000,306,11072365,-795,0,1762102221,13256.6339754,366.33828083999833,54113.215921920004 2025-11-02,16:50:23.000,306,11072334,-795,0,1762102222,13256.539667059995,366.23254389000067,54113.09714088 2025-11-02,16:50:24.000,306,11072364,-795,0,1762102223,13256.38473192999,366.1902491100045,54112.86656592 2025-11-02,16:50:25.000,306,11072350,-795,0,1762102224,13256.391468239999,366.126806940003,54112.89451440001 2025-11-02,16:50:26.000,306,11072305,-795,0,1762102225,13256.519458129995,366.0633647700015,54112.94342424001 2025-11-02,16:50:27.000,306,11072381,-795,0,1762102226,13256.40494085999,366.1409052000017,54113.05521816 2025-11-02,16:50:28.000,306,11072328,-795,0,1762102227,13256.303896209989,366.30303519000154,54113.1739992 2025-11-02,16:50:29.000,306,11072371,-795,0,1762102228,13256.135488459993,366.3523791000043,54113.04124392001 2025-11-02,16:50:30.000,306,11072365,-795,0,1762102229,13256.081597979988,366.3946738800005,54113.05521816 2025-11-02,16:50:31.000,306,11072343,-795,0,1762102230,13256.108543219998,366.50041082999815,54113.13906360001 2025-11-02,16:50:32.000,306,11072363,-795,0,1762102231,13256.061389050003,366.5427056100016,54113.09015376001 2025-11-02,16:50:33.000,306,11072317,-795,0,1762102232,13256.101806909988,366.4933616999988,54112.92246288001 2025-11-02,16:50:34.000,306,11072370,-795,0,1762102233,13256.088334289998,366.5427056100016,54112.62900384 2025-11-02,16:50:35.000,306,11072320,-795,0,1762102234,13256.061389050003,366.7048356000014,54112.67791368001 2025-11-02,16:50:36.000,306,11072345,-795,0,1762102235,13256.088334289998,366.7330321199988,54112.74778488 2025-11-02,16:50:37.000,306,11072344,-795,0,1762102236,13256.148961079998,366.789425160001,54112.83861744 2025-11-02,16:50:38.000,306,11072358,-795,0,1762102237,13256.115279529993,366.76122864000354,54112.8595788 2025-11-02,16:50:39.000,306,11072326,-795,0,1762102238,13256.014234879993,366.7330321199988,54112.67791368001 2025-11-02,16:50:40.000,306,11072336,-795,0,1762102239,13256.054652739993,366.6202460400018,54112.74778488 2025-11-02,16:50:41.000,306,11072306,-795,0,1762102240,13255.933399159992,366.5568038700003,54112.52419704 2025-11-02,16:50:42.000,306,11072315,-795,0,1762102241,13256.034443809993,366.5074599600048,54112.64297808 2025-11-02,16:50:43.000,306,11072346,-795,0,1762102242,13256.047916429998,366.51450909000414,54112.684900800006 2025-11-02,16:50:44.000,306,11072351,-795,0,1762102243,13256.047916429998,366.4722143100007,54112.50323568 2025-11-02,16:50:45.000,306,11072336,-795,0,1762102244,13256.068125359998,366.42991953000455,54112.55913264001 2025-11-02,16:50:46.000,306,11072340,-795,0,1762102245,13256.182642629989,366.3735264900024,54112.615029600005 2025-11-02,16:50:47.000,306,11072336,-795,0,1762102246,13256.216324179994,366.20434737000323,54112.64297808 2025-11-02,16:50:48.000,306,11072352,-795,0,1762102247,13256.189378939998,366.05631564000214,54112.62201672 2025-11-02,16:50:49.000,306,11072290,-795,0,1762102248,13256.256742039994,365.95762782000384,54112.57310688 2025-11-02,16:50:50.000,306,11072327,-795,0,1762102249,13256.236533109994,365.78139956999803,54112.46131296 2025-11-02,16:50:51.000,306,11072285,-795,0,1762102250,13256.297159899994,365.7320556600025,54112.4752872 2025-11-02,16:50:52.000,306,11072400,-795,0,1762102251,13256.357786689994,365.6192695799982,54112.55913264001 2025-11-02,16:50:53.000,306,11072346,-795,0,1762102252,13256.438622409994,365.6051713199995,54112.57310688 2025-11-02,16:50:54.000,306,11072354,-795,0,1762102253,13256.357786689994,365.4923852400025,54112.1958024 2025-11-02,16:50:55.000,306,11072361,-795,0,1762102254,13256.458831339995,365.4923852400025,54112.55214552 2025-11-02,16:50:56.000,306,11072344,-795,0,1762102255,13256.53293075,365.4571395899984,54112.44035160001 2025-11-02,16:50:57.000,306,11072300,-795,0,1762102256,13256.51272182,365.42894307000097,54112.22375088001 2025-11-02,16:50:58.000,306,11072324,-795,0,1762102257,13256.58682122999,365.337304380002,54112.43336448 2025-11-02,16:50:59.000,306,11072369,-795,0,1762102258,13256.499249199995,365.2809113399999,54112.48926144001 2025-11-02,16:51:00.000,306,11072360,-795,0,1762102259,13256.41167717,365.18222352000157,54112.405416 2025-11-02,16:51:01.000,306,11072389,-795,0,1762102260,13256.229796799998,365.097633960002,54112.38445464 2025-11-02,16:51:02.000,306,11072365,-795,0,1762102261,13256.229796799998,365.0482900499992,54112.67092656 2025-11-02,16:51:03.000,306,11072355,-795,0,1762102262,13256.202851559989,364.9848478799977,54112.733810640006 2025-11-02,16:51:04.000,306,11072349,-795,0,1762102263,13256.095070599993,364.94255310000153,54112.447338720005 2025-11-02,16:51:05.000,306,11072288,-795,0,1762102264,13256.122015839988,364.9355039700022,54112.580094 2025-11-02,16:51:06.000,306,11072337,-795,0,1762102265,13256.189378939998,364.87911093,54112.65695232001 2025-11-02,16:51:07.000,306,11072336,-795,0,1762102266,13256.095070599993,364.95665136000025,54112.51022280001 2025-11-02,16:51:08.000,306,11072362,-795,0,1762102267,13256.216324179994,365.0130444000024,54112.74778488 2025-11-02,16:51:09.000,306,11072372,-795,0,1762102268,13256.142224769988,365.1328796099988,54112.566119760006 2025-11-02,16:51:10.000,306,11072338,-795,0,1762102269,13256.135488459993,365.1328796099988,54112.57310688 2025-11-02,16:51:11.000,306,11072339,-795,0,1762102270,13256.122015839988,365.18927265000093,54112.67791368001 2025-11-02,16:51:12.000,306,11072305,-795,0,1762102271,13256.196115249993,365.18927265000093,54112.63599096001 2025-11-02,16:51:13.000,306,11072304,-795,0,1762102272,13256.290423589999,365.2386165600037,54112.52419704 2025-11-02,16:51:14.000,306,11072338,-795,0,1762102273,13256.189378939998,365.2950095999986,54112.20278952001 2025-11-02,16:51:15.000,306,11072321,-795,0,1762102274,13256.148961079998,365.35140264000074,54112.27266072001 2025-11-02,16:51:16.000,306,11072386,-795,0,1762102275,13256.270214659999,365.3725500299988,54112.27266072001 2025-11-02,16:51:17.000,306,11072302,-795,0,1762102276,13256.357786689994,365.4218939400016,54112.36349328 2025-11-02,16:51:18.000,306,11072376,-795,0,1762102277,13256.418413479994,365.4077956800029,54112.39144176001 2025-11-02,16:51:19.000,306,11072356,-795,0,1762102278,13256.357786689994,365.4571395899984,54112.328557680004 2025-11-02,16:51:20.000,306,11072326,-795,0,1762102279,13256.40494085999,365.4712378500044,54112.13291832001 2025-11-02,16:51:21.000,306,11072302,-795,0,1762102280,13256.44535871999,365.5205817599999,54112.21676376 2025-11-02,16:51:22.000,306,11072307,-795,0,1762102281,13256.46556764999,365.6051713199995,54112.23772512 2025-11-02,16:51:23.000,306,11072337,-795,0,1762102282,13256.50598550999,365.7673013099993,54112.160866800004 2025-11-02,16:51:24.000,306,11072339,-795,0,1762102283,13256.438622409994,365.76025217999995,54111.944266080005 2025-11-02,16:51:25.000,306,11072362,-795,0,1762102284,13256.40494085999,365.94352955999784,54111.97221456 2025-11-02,16:51:26.000,306,11072359,-795,0,1762102285,13256.49251289,366.0633647700015,54112.10496984001 2025-11-02,16:51:27.000,306,11072333,-795,0,1762102286,13256.371259309999,366.1831999799979,54111.97920168 2025-11-02,16:51:28.000,306,11072385,-795,0,1762102287,13256.40494085999,366.2889369300028,54111.93727896001 2025-11-02,16:51:29.000,306,11072317,-795,0,1762102288,13256.458831339995,366.331231709999,54112.00715016001 2025-11-02,16:51:30.000,306,11072354,-795,0,1762102289,13256.47230396,366.3523791000043,54111.993175920004 2025-11-02,16:51:31.000,306,11072383,-795,0,1762102290,13256.458831339995,366.4087721399992,54112.0211244 2025-11-02,16:51:32.000,306,11072389,-795,0,1762102291,13256.34431406999,366.31713345000026,54111.85343352 2025-11-02,16:51:33.000,306,11072328,-795,0,1762102292,13256.351050379999,366.30303519000154,54111.86740776001 2025-11-02,16:51:34.000,306,11072390,-795,0,1762102293,13256.34431406999,366.2466421499994,54111.73465248 2025-11-02,16:51:35.000,306,11072318,-795,0,1762102294,13256.499249199995,366.28188780000346,54112.25868648 2025-11-02,16:51:36.000,306,11072344,-795,0,1762102295,13256.499249199995,366.16910171999916,54112.349519040006 2025-11-02,16:51:37.000,306,11072297,-795,0,1762102296,13256.44535871999,366.1761508499985,54112.279647840005 2025-11-02,16:51:38.000,306,11072314,-795,0,1762102297,13256.438622409994,366.1831999799979,54112.31458344 2025-11-02,16:51:39.000,306,11072347,-795,0,1762102298,13256.337577759994,366.21844563000195,54112.16785392 2025-11-02,16:51:40.000,306,11072335,-795,0,1762102299,13256.337577759994,366.31713345000026,54112.17484104001 2025-11-02,16:51:41.000,306,11072344,-795,0,1762102300,13256.357786689994,366.3241825799996,54112.230738000006 2025-11-02,16:51:42.000,306,11072350,-795,0,1762102301,13256.42514978999,366.3946738800005,54112.42637736 2025-11-02,16:51:43.000,306,11072346,-795,0,1762102302,13256.38473192999,366.50041082999815,54112.39144176001 2025-11-02,16:51:44.000,306,11072348,-795,0,1762102303,13256.276950969994,366.52860735000286,54112.160866800004 2025-11-02,16:51:45.000,306,11072325,-795,0,1762102304,13256.330841449999,366.6836882100033,54112.398428880006 2025-11-02,16:51:46.000,306,11072280,-795,0,1762102305,13256.317368829994,366.7471303800048,54112.41939024001 2025-11-02,16:51:47.000,306,11072378,-795,0,1762102306,13256.357786689994,366.87401472000056,54112.44035160001 2025-11-02,16:51:48.000,306,11072392,-795,0,1762102307,13256.47230396,366.97270253999886,54112.52419704 2025-11-02,16:51:49.000,306,11072381,-795,0,1762102308,13256.317368829994,367.03614471000037,54112.230738000006 2025-11-02,16:51:50.000,306,11072386,-795,0,1762102309,13256.59355754,367.15597992000403,54112.60804248001 2025-11-02,16:51:51.000,306,11072342,-795,0,1762102310,13256.600293849995,367.28286425999977,54112.72682352001 2025-11-02,16:51:52.000,306,11072405,-795,0,1762102311,13256.62723908999,367.3886012100047,54112.77573336001 2025-11-02,16:51:53.000,306,11072342,-795,0,1762102312,13256.58682122999,367.46614163999766,54112.76175912 2025-11-02,16:51:54.000,306,11072341,-795,0,1762102313,13256.51272182,367.5366329399985,54112.63599096001 2025-11-02,16:51:55.000,306,11072367,-795,0,1762102314,13256.458831339995,367.6353207600041,54112.53817128001 2025-11-02,16:51:56.000,306,11072340,-795,0,1762102315,13256.57334861,367.66351728000154,54112.72682352001 2025-11-02,16:51:57.000,306,11072381,-795,0,1762102316,13256.61376647,367.691713799999,54112.852591680006 2025-11-02,16:51:58.000,306,11072366,-795,0,1762102317,13256.681129569995,367.72695945000305,54112.880540160004 2025-11-02,16:51:59.000,306,11072400,-795,0,1762102318,13256.620502779995,367.71286119000433,54112.852591680006 2025-11-02,16:52:00.000,306,11072362,-795,0,1762102319,13256.64744801999,367.7692542299992,54112.7897076 2025-11-02,16:52:01.000,306,11072306,-795,0,1762102320,13256.77543791,367.69876292999834,54112.94342424001 2025-11-02,16:52:02.000,306,11072365,-795,0,1762102321,13256.849537319991,367.67761554000026,54112.69188792 2025-11-02,16:52:03.000,306,11072366,-795,0,1762102322,13256.788910529991,367.72695945000305,54112.684900800006 2025-11-02,16:52:05.000,306,11072374,-795,0,1762102324,13256.829328389991,367.7058120599977,54112.63599096001 2025-11-02,16:52:06.000,306,11072359,-795,0,1762102325,13256.75522898,367.71286119000433,54112.7897076 2025-11-02,16:52:07.000,306,11072370,-795,0,1762102326,13256.58682122999,367.84679465999943,54112.831630320004 2025-11-02,16:52:08.000,306,11072382,-795,0,1762102327,13256.4318861,367.9948263900005,54113.118102240005 2025-11-02,16:52:09.000,306,11072374,-795,0,1762102328,13256.303896209989,367.92433508999966,54112.950411360005 2025-11-02,16:52:10.000,306,11072343,-795,0,1762102329,13256.250005729999,367.91023683000094,54112.950411360005 2025-11-02,16:52:11.000,306,11072339,-795,0,1762102330,13256.142224769988,367.8961385700022,54113.06220528001 2025-11-02,16:52:12.000,306,11072345,-795,0,1762102331,13256.014234879993,367.8397455300001,54113.12508936 2025-11-02,16:52:13.000,306,11072382,-795,0,1762102332,13255.832354509992,367.7340085800024,54113.020282560006 2025-11-02,16:52:14.000,306,11072334,-795,0,1762102333,13255.812145579992,367.691713799999,54113.12508936 2025-11-02,16:52:15.000,306,11072359,-795,0,1762102334,13255.657210450001,367.6212224999981,54112.91547576 2025-11-02,16:52:16.000,306,11072364,-795,0,1762102335,13255.589847349991,367.5507312000045,54113.14605072 2025-11-02,16:52:17.000,306,11072335,-795,0,1762102336,13255.482066389995,367.4731907700043,54113.1739992 2025-11-02,16:52:18.000,306,11072346,-795,0,1762102337,13255.33386757,367.43089599000086,54113.18098632001 2025-11-02,16:52:19.000,306,11072350,-795,0,1762102338,13255.26650446999,367.3392573000019,54113.2438704 2025-11-02,16:52:20.000,306,11072338,-795,0,1762102339,13255.12504195999,367.2758151300004,54113.09714088 2025-11-02,16:52:21.000,306,11072354,-795,0,1762102340,13255.044206239989,367.1771273100021,54113.16002496001 2025-11-02,16:52:22.000,306,11072353,-795,0,1762102341,13255.030733619999,367.1982747000002,54113.334702960005 2025-11-02,16:52:23.000,306,11072384,-795,0,1762102342,13254.929688969998,367.20532382999954,54113.29976736 2025-11-02,16:52:24.000,306,11072351,-795,0,1762102343,13254.788226459998,367.17007818000275,54113.36963856 2025-11-02,16:52:25.000,306,11072325,-795,0,1762102344,13254.518774060001,367.12073426999996,54113.020282560006 2025-11-02,16:52:26.000,306,11072329,-795,0,1762102345,13254.370575239991,367.0995868800019,54113.18098632001 2025-11-02,16:52:27.000,306,11072316,-795,0,1762102346,13254.22911272999,367.0784394900038,54113.16002496001 2025-11-02,16:52:28.000,306,11072365,-795,0,1762102347,13254.14827700999,367.04319383999973,54113.27181888 2025-11-02,16:52:29.000,306,11072417,-795,0,1762102348,13254.01355081,367.00794819000294,54113.167012080004 2025-11-02,16:52:30.000,306,11072378,-795,0,1762102349,13253.99334188,366.916309500004,54113.18098632001 2025-11-02,16:52:31.000,306,11072365,-795,0,1762102350,13253.885560919989,366.8176216799984,54113.07617952 2025-11-02,16:52:32.000,306,11072366,-795,0,1762102351,13253.885560919989,366.7330321199988,54113.22989616001 2025-11-02,16:52:33.000,306,11072271,-795,0,1762102352,13253.899033539994,366.6836882100033,54113.16002496001 2025-11-02,16:52:34.000,306,11072402,-795,0,1762102353,13253.94618770999,366.5779512599984,54113.04124392001 2025-11-02,16:52:35.000,306,11072370,-795,0,1762102354,13253.777779959993,366.4863125699994,54112.663939440004 2025-11-02,16:52:36.000,306,11072394,-795,0,1762102355,13253.676735309993,366.47926344000007,54112.580094 2025-11-02,16:52:37.000,306,11072363,-795,0,1762102356,13253.710416859998,366.46516518000135,54112.72682352001 2025-11-02,16:52:38.000,306,11072380,-795,0,1762102357,13253.797988889994,366.47926344000007,54112.93643712 2025-11-02,16:52:39.000,306,11072343,-795,0,1762102358,13253.797988889994,366.4722143100007,54112.92246288001 2025-11-02,16:52:40.000,306,11072374,-795,0,1762102359,13253.784516269989,366.3876247500011,54113.1739992 2025-11-02,16:52:41.000,306,11072322,-795,0,1762102360,13253.676735309993,366.41582126999856,54112.950411360005 2025-11-02,16:52:42.000,306,11072327,-795,0,1762102361,13253.757571029993,366.33828083999833,54112.95739848 2025-11-02,16:52:43.000,306,11072337,-795,0,1762102362,13253.784516269989,366.3453299699977,54113.0342568 2025-11-02,16:52:44.000,306,11072368,-795,0,1762102363,13253.818197819994,366.25369127999875,54113.00630832 2025-11-02,16:52:45.000,306,11072334,-795,0,1762102364,13253.744098409989,366.126806940003,54112.70586216001 2025-11-02,16:52:46.000,306,11072357,-795,0,1762102365,13253.811461509998,366.126806940003,54113.00630832 2025-11-02,16:52:47.000,306,11072340,-795,0,1762102366,13253.824934129989,366.0774630300002,54113.01329544001 2025-11-02,16:52:48.000,306,11072371,-795,0,1762102367,13253.899033539994,365.9787752100019,54113.02726968 2025-11-02,16:52:49.000,306,11072266,-795,0,1762102368,13253.838406749994,366.02106998999807,54112.950411360005 2025-11-02,16:52:50.000,306,11072345,-795,0,1762102369,13253.90576984999,365.97172608000255,54112.76175912 2025-11-02,16:52:51.000,306,11072371,-795,0,1762102370,13253.818197819994,366.0422173800034,54112.7897076 2025-11-02,16:52:52.000,306,11072378,-795,0,1762102371,13253.858615679994,366.1127086800043,54112.87355304001 2025-11-02,16:52:53.000,306,11072368,-795,0,1762102372,13253.710416859998,366.1409052000017,54112.80368184001 2025-11-02,16:52:54.000,306,11072366,-795,0,1762102373,13253.663262689988,366.13385607000237,54112.76874624 2025-11-02,16:52:55.000,306,11072355,-795,0,1762102374,13253.494854939992,366.1127086800043,54112.55214552 2025-11-02,16:52:56.000,306,11072355,-795,0,1762102375,13253.373601359992,366.07041390000086,54112.517209920006 2025-11-02,16:52:57.000,306,11072330,-795,0,1762102376,13253.467909699997,366.0492665100028,54112.6499652 2025-11-02,16:52:58.000,306,11072374,-795,0,1762102377,13253.481382320002,366.03516825000406,54112.64297808 2025-11-02,16:52:59.000,306,11072362,-795,0,1762102378,13253.427491839997,366.03516825000406,54112.55214552 2025-11-02,16:53:00.000,306,11072342,-795,0,1762102379,13253.407282909997,366.1127086800043,54112.398428880006 2025-11-02,16:53:01.000,306,11072396,-795,0,1762102380,13253.319710880001,366.0633647700015,54112.36349328 2025-11-02,16:53:02.000,306,11072399,-795,0,1762102381,13253.474646009992,366.09156128999894,54112.496248560004 2025-11-02,16:53:03.000,306,11072365,-795,0,1762102382,13253.616108519993,366.11975781000365,54112.48227432 2025-11-02,16:53:04.000,306,11072346,-795,0,1762102383,13253.703680549988,366.15500346000044,54112.44035160001 2025-11-02,16:53:05.000,306,11072323,-795,0,1762102384,13253.494854939992,366.1409052000017,54112.11894408 2025-11-02,16:53:06.000,306,11072386,-795,0,1762102385,13253.488118629997,366.25369127999875,54112.2656736 2025-11-02,16:53:07.000,306,11072327,-795,0,1762102386,13253.488118629997,366.2959860600022,54111.9512532 2025-11-02,16:53:08.000,306,11072307,-795,0,1762102387,13253.542009110002,366.3594282300037,54112.00016304 2025-11-02,16:53:09.000,306,11072352,-795,0,1762102388,13253.548745419997,366.2959860600022,54111.93029184 2025-11-02,16:53:10.000,306,11072384,-795,0,1762102389,13253.548745419997,366.2254947600013,54111.79054944 2025-11-02,16:53:11.000,306,11072381,-795,0,1762102390,13253.582426970002,366.28188780000346,54111.86042064 2025-11-02,16:53:12.000,306,11072365,-795,0,1762102391,13253.629581139998,366.3241825799996,54111.79054944 2025-11-02,16:53:13.000,306,11072333,-795,0,1762102392,13253.744098409989,366.31713345000026,54112.05606000001 2025-11-02,16:53:14.000,306,11072347,-795,0,1762102393,13253.831670439999,366.36647736000305,54112.03509864001 2025-11-02,16:53:15.000,306,11072371,-795,0,1762102394,13253.865351989989,366.458116050002,54111.79753656001 2025-11-02,16:53:16.000,306,11072347,-795,0,1762102395,13254.000078189994,366.66254081999796,54111.98618880001 2025-11-02,16:53:17.000,306,11072344,-795,0,1762102396,13254.121331769995,366.7400812499982,54112.063047120006 2025-11-02,16:53:18.000,306,11072343,-795,0,1762102397,13254.343629999996,366.8810638499999,54112.23772512 2025-11-02,16:53:19.000,306,11072366,-795,0,1762102398,13254.458147270001,366.9938499300042,54112.279647840005 2025-11-02,16:53:20.000,306,11072353,-795,0,1762102399,13254.599609780002,367.1912255700008,54112.349519040006 2025-11-02,16:53:21.000,306,11072318,-795,0,1762102400,13254.660236570002,367.3251590400032,54112.17484104001 2025-11-02,16:53:22.000,306,11072333,-795,0,1762102401,13254.875798489993,367.46614163999766,54112.32157056001 2025-11-02,16:53:23.000,306,11072392,-795,0,1762102402,13254.976843139993,367.56482946000324,54112.46131296 2025-11-02,16:53:24.000,306,11072359,-795,0,1762102403,13255.077887789994,367.7481068400011,54112.51022280001 2025-11-02,16:53:25.000,306,11072381,-795,0,1762102404,13255.20587767999,367.88908944000286,54112.44035160001 2025-11-02,16:53:26.000,306,11072359,-795,0,1762102405,13255.300186019995,368.0441703000033,54112.48926144001 2025-11-02,16:53:27.000,306,11072336,-795,0,1762102406,13255.482066389995,368.1922020300044,54112.67791368001 2025-11-02,16:53:28.000,306,11072371,-795,0,1762102407,13255.54942948999,368.33318462999887,54112.712849280004 2025-11-02,16:53:29.000,306,11072368,-795,0,1762102408,13255.57637473,368.4248233199978,54112.77573336001 2025-11-02,16:53:30.000,306,11072330,-795,0,1762102409,13255.50901162999,368.4882654899993,54112.57310688 2025-11-02,16:53:31.000,306,11072361,-795,0,1762102410,13255.569638419991,368.5587567900002,54112.684900800006 2025-11-02,16:53:32.000,306,11072384,-795,0,1762102411,13255.643737829996,368.61514983000234,54112.88752728 2025-11-02,16:53:33.000,306,11072359,-795,0,1762102412,13255.690891999991,368.71383765000064,54112.901501520006 2025-11-02,16:53:34.000,306,11072374,-795,0,1762102413,13255.650474139991,368.8336728600043,54112.89451440001 2025-11-02,16:53:35.000,306,11072376,-795,0,1762102414,13255.731309859992,368.9112132900045,54112.83861744 2025-11-02,16:53:36.000,306,11072341,-795,0,1762102415,13255.751518789992,368.9958028500041,54112.950411360005 2025-11-02,16:53:37.000,306,11072367,-795,0,1762102416,13255.697628310001,369.0169502400022,54113.104128 2025-11-02,16:53:38.000,306,11072332,-795,0,1762102417,13255.623528899996,369.10858893000113,54113.069192400006 2025-11-02,16:53:39.000,306,11072350,-795,0,1762102418,13255.54942948999,369.20727674999944,54112.90848864 2025-11-02,16:53:40.000,306,11072400,-795,0,1762102419,13255.40796697999,369.2566206600022,54112.82464320001 2025-11-02,16:53:41.000,306,11072344,-795,0,1762102420,13255.32713125999,369.2425224000035,54112.84560456001 2025-11-02,16:53:42.000,306,11072349,-795,0,1762102421,13255.28671339999,369.179080230002,54113.04124392001 2025-11-02,16:53:43.000,306,11072361,-795,0,1762102422,13255.24629553999,369.1297363199992,54113.06220528001 2025-11-02,16:53:44.000,306,11072344,-795,0,1762102423,13255.18566874999,369.052195889999,54113.09015376001 2025-11-02,16:53:45.000,306,11072336,-795,0,1762102424,13254.997052069994,369.0451467599996,54112.95739848 2025-11-02,16:53:46.000,306,11072360,-795,0,1762102425,13255.118305649994,369.12268718999985,54113.15303784 2025-11-02,16:53:47.000,306,11072383,-795,0,1762102426,13255.044206239989,369.179080230002,54113.104128 2025-11-02,16:53:48.000,306,11072373,-795,0,1762102427,13255.017260999994,369.2143258799988,54113.27181888 2025-11-02,16:53:49.000,306,11072398,-795,0,1762102428,13254.943161589988,369.2002276200001,54113.1739992 2025-11-02,16:53:50.000,306,11072363,-795,0,1762102429,13254.949897899998,369.1649819700033,54113.22290904 2025-11-02,16:53:51.000,306,11072358,-795,0,1762102430,13254.875798489993,369.12268718999985,54113.2438704 2025-11-02,16:53:52.000,306,11072419,-795,0,1762102431,13254.936425279993,369.0944906700024,54113.39059992 2025-11-02,16:53:53.000,306,11072387,-795,0,1762102432,13254.902743729988,368.96055720000004,54113.29976736 2025-11-02,16:53:54.000,306,11072367,-795,0,1762102433,13254.929688969998,369.00285198000347,54113.22989616001 2025-11-02,16:53:55.000,306,11072346,-795,0,1762102434,13254.815171699993,369.0662941499977,54113.048231040004 2025-11-02,16:53:56.000,306,11072356,-795,0,1762102435,13254.700654430002,369.10858893000113,54113.13207648 2025-11-02,16:53:57.000,306,11072381,-795,0,1762102436,13254.781490150002,369.20727674999944,54113.20194768 2025-11-02,16:53:58.000,306,11072345,-635,0,1762102437,13254.855589559993,369.179080230002,54113.25784464001 2025-11-02,16:53:59.000,306,11072353,-795,0,1762102438,13254.842116940003,369.24957153000287,54113.36265144 2025-11-02,16:54:00.000,306,11072387,-795,0,1762102439,13254.808435389998,369.3271119600031,54113.19496056 2025-11-02,16:54:01.000,306,11072340,-795,0,1762102440,13254.666972879997,369.4469471699995,54113.29278024 2025-11-02,16:54:02.000,306,11072330,-795,0,1762102441,13254.559191920001,369.59497890000057,54113.215921920004 2025-11-02,16:54:03.000,306,11072377,-795,0,1762102442,13254.512037749992,369.7148141100042,54113.20893480001 2025-11-02,16:54:04.000,306,11072346,-795,0,1762102443,13254.30994844999,369.77825627999846,54113.069192400006 2025-11-02,16:54:05.000,306,11072386,-795,0,1762102444,13254.19543118,369.8557967099987,54112.92945 2025-11-02,16:54:06.000,306,11072368,-795,0,1762102445,13254.161749629995,369.95448453000427,54113.07617952 2025-11-02,16:54:07.000,306,11072360,-795,0,1762102446,13254.101122839995,370.05317235000257,54113.19496056 2025-11-02,16:54:08.000,306,11072362,-795,0,1762102447,13254.18869486999,370.22235147000174,54113.15303784 2025-11-02,16:54:09.000,306,11072374,-795,0,1762102448,13254.08765021999,370.41972710999835,54113.05521816 2025-11-02,16:54:10.000,306,11072360,-795,0,1762102449,13253.885560919989,370.6100536200029,54112.89451440001 2025-11-02,16:54:11.000,306,11072282,-795,0,1762102450,13253.804725199989,370.870871430001,54112.94342424001 2025-11-02,16:54:12.000,306,11072334,-795,0,1762102451,13253.865351989989,371.0541488099989,54112.89451440001 2025-11-02,16:54:13.000,306,11072335,-795,0,1762102452,13253.824934129989,371.28677009999956,54112.901501520006 2025-11-02,16:54:14.000,306,11072349,-795,0,1762102453,13253.750834719998,371.43480183000065,54112.95739848 2025-11-02,16:54:15.000,306,11072375,-795,0,1762102454,13253.575690659993,371.4911948700028,54112.76874624 2025-11-02,16:54:16.000,306,11072344,-795,0,1762102455,13253.501591250002,371.5405387799983,54112.94342424001 2025-11-02,16:54:17.000,306,11072340,-795,0,1762102456,13253.306238259996,371.4700474800047,54113.11111512001 2025-11-02,16:54:18.000,306,11072367,-795,0,1762102457,13253.151303129991,371.37135965999914,54113.29278024 2025-11-02,16:54:19.000,306,11072339,-795,0,1762102458,13252.88858703999,371.2303770600047,54113.12508936 2025-11-02,16:54:20.000,306,11072352,-795,0,1762102459,13252.720179289994,371.0964435900023,54113.1739992 2025-11-02,16:54:21.000,306,11072385,-795,0,1762102460,13252.578716779994,370.97660837999865,54113.18098632001 2025-11-02,16:54:22.000,306,11072367,-795,0,1762102461,13252.410309029998,370.8215275199982,54113.069192400006 2025-11-02,16:54:23.000,306,11072339,-795,0,1762102462,13252.403572720003,370.8074292599995,54113.3137416 2025-11-02,16:54:24.000,306,11072389,-795,0,1762102463,13252.268846519997,370.9202153400038,54113.29278024 2025-11-02,16:54:25.000,306,11072317,-755,0,1762102464,13251.89161315999,370.79333100000076,54112.94342424001 2025-11-02,16:54:26.000,306,11072374,-795,0,1762102465,13251.864667919996,370.743987089998,54113.09714088 2025-11-02,16:54:27.000,306,11072385,-795,0,1762102466,13251.662578619995,370.7087414400012,54112.999321200004 2025-11-02,16:54:28.000,306,11072340,-795,0,1762102467,13251.480698249994,370.58185709999816,54112.92246288001 2025-11-02,16:54:29.000,306,11072341,-795,0,1762102468,13251.379653599994,370.44792363000306,54112.98534696 2025-11-02,16:54:30.000,306,11072339,-795,0,1762102469,13251.285345259988,370.27169538000453,54113.07617952 2025-11-02,16:54:31.000,306,11072349,-795,0,1762102470,13251.143882750002,370.1025162599981,54113.02726968 2025-11-02,16:54:32.000,306,11072325,-795,0,1762102471,13251.204509540003,369.9333371399989,54113.020282560006 2025-11-02,16:54:33.000,306,11072259,-795,0,1762102472,13251.069783339997,369.79235454000445,54112.76175912 2025-11-02,16:54:34.000,306,11072283,-795,0,1762102473,13251.089992269997,369.66547020000144,54112.81765608 2025-11-02,16:54:35.000,306,11072362,-795,0,1762102474,13251.029365479997,369.5879297700012,54112.76874624 2025-11-02,16:54:36.000,306,11072385,-795,0,1762102475,13251.076519649992,369.59497890000057,54112.74778488 2025-11-02,16:54:37.000,306,11072403,-795,0,1762102476,13250.941793450002,369.48219282000355,54112.74778488 2025-11-02,16:54:38.000,306,11072387,-795,0,1762102477,13251.015892859992,369.38350499999797,54112.93643712 2025-11-02,16:54:39.000,306,11072323,-795,0,1762102478,13250.948529759997,369.36940673999925,54112.89451440001 2025-11-02,16:54:40.000,306,11072386,-795,0,1762102479,13250.800330940001,369.39760326000396,54112.77573336001 2025-11-02,16:54:41.000,306,11072309,-795,0,1762102480,13250.61171425999,369.39760326000396,54112.46830008001 2025-11-02,16:54:42.000,306,11072312,-795,0,1762102481,13250.49719699,369.4117015200027,54112.615029600005 2025-11-02,16:54:43.000,306,11072324,-795,0,1762102482,13250.315316619999,369.3764558699986,54112.62201672 2025-11-02,16:54:44.000,306,11072365,-795,0,1762102483,13250.167117799989,369.30596456999774,54112.34253192001 2025-11-02,16:54:45.000,306,11072389,-795,0,1762102484,13249.917874329993,369.2777680500003,54112.05606000001 2025-11-02,16:54:46.000,306,11072361,-795,0,1762102485,13249.911138019997,369.1931784900007,54112.03509864001 2025-11-02,16:54:47.000,306,11072402,-795,0,1762102486,13249.985237430003,369.1297363199992,54112.28663496 2025-11-02,16:54:48.000,306,11072373,-795,0,1762102487,13249.884192780002,369.052195889999,54112.25169936001 2025-11-02,16:54:49.000,306,11072302,-795,0,1762102488,13249.796620749992,368.9817045899981,54112.209776640004 2025-11-02,16:54:50.000,306,11072330,-795,0,1762102489,13249.634949309991,368.87596764000045,54112.2656736 2025-11-02,16:54:51.000,306,11072333,-795,0,1762102490,13249.513695729991,368.8689185100011,54112.209776640004 2025-11-02,16:54:52.000,306,11072353,-795,0,1762102491,13249.47327786999,368.7561324300041,54112.279647840005 2025-11-02,16:54:53.000,306,11072389,-755,0,1762102492,13249.39917846,368.6574446099985,54112.29362208 2025-11-02,16:54:54.000,306,11072338,-795,0,1762102493,13249.35202428999,368.5869533100049,54112.0909956 2025-11-02,16:54:55.000,306,11072386,-795,0,1762102494,13249.345287979995,368.5235111400034,54112.0909956 2025-11-02,16:54:56.000,306,11072388,-795,0,1762102495,13249.41938739,368.5235111400034,54112.11894408 2025-11-02,16:54:57.000,306,11072331,-795,0,1762102496,13249.39244214999,368.44597071000317,54112.25169936001 2025-11-02,16:54:58.000,306,11072336,-795,0,1762102497,13249.21729809,368.3543320200042,54112.22375088001 2025-11-02,16:54:59.000,306,11072355,-795,0,1762102498,13249.27118856999,368.2133494200025,54112.09798272 2025-11-02,16:55:00.000,306,11072345,-795,0,1762102499,13249.33181535999,368.05826856000203,54112.21676376 2025-11-02,16:55:01.000,306,11072355,-795,0,1762102500,13249.17688023,368.02302290999796,54112.05606000001 2025-11-02,16:55:02.000,306,11072372,-795,0,1762102501,13249.042154029994,368.02302290999796,54112.1259312 2025-11-02,16:55:03.000,306,11072397,-795,0,1762102502,13249.06909926999,368.03712117000396,54112.20278952001 2025-11-02,16:55:04.000,306,11072378,-795,0,1762102503,13249.035417719999,367.9666298700031,54112.111956960005 2025-11-02,16:55:06.000,306,11072336,-795,0,1762102505,13248.779437939993,367.77630335999856,54111.83945928001 2025-11-02,16:55:08.000,306,11072357,-795,0,1762102507,13248.563876020002,367.6212224999981,54111.86740776001 2025-11-02,16:55:08.000,306,11072380,-795,0,1762102507,13248.503249230002,367.46614163999766,54111.75561384 2025-11-02,16:55:09.000,306,11072361,-795,0,1762102508,13248.280951,367.3110607800045,54111.69272976 2025-11-02,16:55:10.000,306,11072372,-795,0,1762102509,13248.30115993,367.1348325299987,54111.846446400006 2025-11-02,16:55:11.000,306,11072356,-795,0,1762102510,13248.23379682999,367.0502429699991,54111.825485040004 2025-11-02,16:55:12.000,306,11072367,-795,0,1762102511,13248.09907063,366.9797516699982,54111.7416396 2025-11-02,16:55:13.000,306,11072323,-795,0,1762102512,13247.93739919,366.9304077600027,54111.4970904 2025-11-02,16:55:14.000,306,11072342,-795,0,1762102513,13247.97108073999,366.85991646000184,54111.539013120004 2025-11-02,16:55:15.000,306,11072356,-795,0,1762102514,13248.05191645999,366.97270253999886,54111.39927072 2025-11-02,16:55:17.000,306,11072345,-795,0,1762102516,13247.93739919,367.1982747000002,54111.12677304001 2025-11-02,16:55:17.000,306,11072373,-795,0,1762102516,13247.775727749999,367.46614163999766,54111.1127988 2025-11-02,16:55:18.000,306,11072331,-795,0,1762102517,13247.843090849994,367.6846646699996,54111.203631360004 2025-11-02,16:55:19.000,306,11072340,-795,0,1762102518,13247.816145609999,367.818598140002,54111.14074728 2025-11-02,16:55:20.000,306,11072354,-795,0,1762102519,13247.903717639994,367.88908944000286,54111.07786320001 2025-11-02,16:55:21.000,306,11072340,-795,0,1762102520,13247.93739919,367.9384333499984,54111.0429276 2025-11-02,16:55:22.000,306,11072357,-795,0,1762102521,13247.97781705,368.09351420999883,54110.93113368001 2025-11-02,16:55:23.000,306,11072384,-795,0,1762102522,13247.95760812,368.19925116000377,54111.06388896 2025-11-02,16:55:24.000,306,11072354,-795,0,1762102523,13248.126015869995,368.2415459399999,54111.105811680005 2025-11-02,16:55:25.000,306,11072337,-795,0,1762102524,13248.13275217999,368.2274476800012,54110.95209504 2025-11-02,16:55:26.000,306,11072370,-795,0,1762102525,13248.13275217999,368.17105463999906,54110.63767464 2025-11-02,16:55:27.000,306,11072349,-795,0,1762102526,13248.21358789999,368.1640055099997,54110.86126248001 2025-11-02,16:55:28.000,306,11072353,-795,0,1762102527,13248.206851589995,368.1005633399982,54110.7983784 2025-11-02,16:55:29.000,306,11072378,-795,0,1762102528,13248.314632549991,368.0018755199999,54110.9031852 2025-11-02,16:55:30.000,306,11072352,-795,0,1762102529,13248.30115993,367.92433508999966,54110.889210960006 2025-11-02,16:55:31.000,306,11072339,-795,0,1762102530,13248.13275217999,367.87499118000414,54110.92414656 2025-11-02,16:55:32.000,306,11072340,-795,0,1762102531,13247.97781705,367.7340085800024,54110.83331400001 2025-11-02,16:55:33.000,306,11072366,-795,0,1762102532,13247.809409299989,367.60007511000003,54110.78440416 2025-11-02,16:55:34.000,306,11072336,-795,0,1762102533,13247.587111069988,367.4731907700043,54110.81235264001 2025-11-02,16:55:35.000,306,11072343,-795,0,1762102534,13247.546693210003,367.2969625199985,54110.819339760004 2025-11-02,16:55:36.000,306,11072314,-795,0,1762102535,13247.290713429997,367.1136851400006,54110.721520080006 2025-11-02,16:55:37.000,306,11072359,-795,0,1762102536,13247.304186050002,366.9797516699982,54110.75645568 2025-11-02,16:55:38.000,306,11072357,-795,0,1762102537,13247.411967009997,366.8176216799984,54110.7983784 2025-11-02,16:55:39.000,306,11072343,-795,0,1762102538,13247.358076529992,366.7189338600001,54110.87523672 2025-11-02,16:55:40.000,306,11072359,-795,0,1762102539,13247.385021770002,366.5356564800022,54110.819339760004 2025-11-02,16:55:41.000,306,11072355,-795,0,1762102540,13247.358076529992,366.41582126999856,54110.700558720004 2025-11-02,16:55:42.000,306,11072316,-795,0,1762102541,13247.486066420002,366.3453299699977,54110.78440416 2025-11-02,16:55:43.000,306,11072368,-795,0,1762102542,13247.479330109993,366.30303519000154,54110.86126248001 2025-11-02,16:55:44.000,306,11072365,-795,0,1762102543,13247.546693210003,366.20434737000323,54110.87523672 2025-11-02,16:55:45.000,306,11072352,-795,0,1762102544,13247.445648560002,366.11975781000365,54110.85427536 2025-11-02,16:55:46.000,306,11072376,-795,0,1762102545,13247.189668779996,366.05631564000214,54110.61671328 2025-11-02,16:55:47.000,306,11072352,-795,0,1762102546,13247.10209675,365.94352955999784,54110.483958000004 2025-11-02,16:55:48.000,306,11072359,-795,0,1762102547,13246.96063424,365.78844870000466,54110.46299664 2025-11-02,16:55:49.000,306,11072345,-795,0,1762102548,13246.97410685999,365.5910730600008,54110.651648880004 2025-11-02,16:55:50.000,306,11072327,-795,0,1762102549,13247.04146996,365.4218939400016,54110.66562312001 2025-11-02,16:55:51.000,306,11072331,-795,0,1762102550,13246.97410685999,365.2245182999977,54110.71453296001 2025-11-02,16:55:52.000,306,11072356,-795,0,1762102551,13246.85958959,365.0130444000024,54110.70754584 2025-11-02,16:55:53.000,306,11072379,-795,0,1762102552,13246.96063424,364.77337398000236,54110.99401776 2025-11-02,16:55:54.000,306,11072356,-795,0,1762102553,13246.93368899999,364.69583355000213,54110.9730564 2025-11-02,16:55:55.000,306,11072360,-795,0,1762102554,13246.947161619995,364.5337035600023,54110.91715944 2025-11-02,16:55:56.000,306,11072355,-795,0,1762102555,13246.7989628,364.5337035600023,54110.77741704 2025-11-02,16:55:57.000,306,11072358,-795,0,1762102556,13246.73159969999,364.52665443000296,54110.9031852 2025-11-02,16:55:58.000,306,11072315,-795,0,1762102557,13246.866325899995,364.46321226000146,54111.1127988 2025-11-02,16:55:59.000,306,11072350,-795,0,1762102558,13246.63055504999,364.5196053000036,54111.09882456001 2025-11-02,16:56:00.000,306,11072400,-795,0,1762102559,13246.677709219999,364.41386834999867,54110.88222384001 2025-11-02,16:56:01.000,306,11072347,-795,0,1762102560,13246.556455639999,364.3433770499978,54110.79139128001 2025-11-02,16:56:02.000,306,11072338,-795,0,1762102561,13246.596873499999,364.2587874899982,54110.95209504 2025-11-02,16:56:03.000,306,11072353,-795,0,1762102562,13246.401520509993,364.2587874899982,54110.9730564 2025-11-02,16:56:04.000,306,11072371,-795,0,1762102563,13246.340893719993,364.26583662000485,54110.91017232001 2025-11-02,16:56:05.000,306,11072304,-795,0,1762102564,13246.172485969997,364.20239445000334,54110.700558720004 2025-11-02,16:56:06.000,306,11072344,-795,0,1762102565,13246.105122870002,364.1248540200031,54110.7285072 2025-11-02,16:56:07.000,306,11072318,-795,0,1762102566,13246.145540730002,364.15305054000055,54110.78440416 2025-11-02,16:56:08.000,306,11072355,-795,0,1762102567,13246.078177629992,364.2094435800027,54110.89619808 2025-11-02,16:56:09.000,306,11072364,-795,0,1762102568,13246.132068109997,364.1319031500025,54110.91017232001 2025-11-02,16:56:10.000,306,11072368,-795,0,1762102569,13246.091650249997,364.11780489000375,54110.83331400001 2025-11-02,16:56:11.000,306,11072380,-795,0,1762102570,13246.105122870002,364.0261662000048,54110.78440416 2025-11-02,16:56:12.000,306,11072307,-795,0,1762102571,13246.199431209992,364.0966574999984,54110.658636 2025-11-02,16:56:13.000,306,11072381,-795,0,1762102572,13246.313948479998,364.41386834999867,54110.87523672 2025-11-02,16:56:14.000,306,11072357,-795,0,1762102573,13246.206167520002,364.7522265900043,54110.86126248001 2025-11-02,16:56:15.000,306,11072330,-795,0,1762102574,13246.185958590002,364.9143565800041,54110.81235264001 2025-11-02,16:56:16.000,306,11072332,-795,0,1762102575,13246.078177629992,365.0130444000024,54110.49793224001 2025-11-02,16:56:17.000,306,11072364,-795,0,1762102576,13246.219640139992,365.0623883099979,54110.5188936 2025-11-02,16:56:18.000,306,11072357,-795,0,1762102577,13246.327421100003,364.9989461400037,54110.35818984001 2025-11-02,16:56:19.000,306,11072352,-795,0,1762102578,13246.381311579993,364.9355039700022,54110.42107392 2025-11-02,16:56:20.000,306,11072345,-795,0,1762102579,13246.388047889988,364.9002583199981,54110.37216408 2025-11-02,16:56:21.000,306,11072352,-795,0,1762102580,13246.489092539989,364.7169809400002,54110.22543456 2025-11-02,16:56:22.000,306,11072348,-795,0,1762102581,13246.462147299993,364.72403006999957,54110.25338304 2025-11-02,16:56:23.000,306,11072390,-795,0,1762102582,13246.482356229993,364.7028826800015,54110.148576240004 2025-11-02,16:56:24.000,306,11072375,-795,0,1762102583,13246.61034611999,364.70993181000085,54110.45600952001 2025-11-02,16:56:25.000,306,11072320,-795,0,1762102584,13246.644027669994,364.7804231100017,54110.5188936 2025-11-02,16:56:26.000,306,11072377,-795,0,1762102585,13246.542983019994,365.16812526000285,54110.218447440006 2025-11-02,16:56:27.000,306,11072332,-795,0,1762102586,13246.468883609989,365.6192695799982,54110.37915120001 2025-11-02,16:56:28.000,306,11072334,-795,0,1762102587,13246.455410989998,365.9999226,54110.435048160005 2025-11-02,16:56:29.000,306,11072363,-795,0,1762102588,13246.435202059998,366.16910171999916,54110.435048160005 2025-11-02,16:56:30.000,306,11072372,-795,0,1762102589,13246.441938369993,366.1620525899998,54110.386138320006 2025-11-02,16:56:31.000,306,11072360,-795,0,1762102590,13246.401520509993,365.88713652000297,54110.40709968001 2025-11-02,16:56:32.000,306,11072360,-795,0,1762102591,13246.354366339998,365.71090827000444,54110.483958000004 2025-11-02,16:56:33.000,306,11072329,-795,0,1762102592,13246.367838959988,365.46418871999776,54110.49094512 2025-11-02,16:56:34.000,306,11072363,-795,0,1762102593,13246.293739549998,365.337304380002,54110.39312544 2025-11-02,16:56:35.000,306,11072283,-795,0,1762102594,13246.172485969997,365.1469778700048,54109.91800128 2025-11-02,16:56:36.000,306,11072372,-795,0,1762102595,13246.287003240002,365.0271426600011,54110.17652472 2025-11-02,16:56:37.000,306,11072352,-795,0,1762102596,13246.401520509993,365.0130444000024,54110.267357280005 2025-11-02,16:56:38.000,306,11072345,-795,0,1762102597,13246.536246709999,364.97074961999897,54110.49094512 2025-11-02,16:56:39.000,306,11072336,-795,0,1762102598,13246.71812708,365.0482900499992,54110.4140868 2025-11-02,16:56:40.000,306,11072356,-795,0,1762102599,13246.89327113999,365.51353263000055,54110.435048160005 2025-11-02,16:56:41.000,306,11072311,-795,0,1762102600,13246.866325899995,365.9012347800017,54110.2743444 2025-11-02,16:56:42.000,306,11072358,-795,0,1762102601,13246.83264434999,366.0492665100028,54110.4140868 2025-11-02,16:56:43.000,306,11072366,-795,0,1762102602,13246.89327113999,366.1409052000017,54110.47697088001 2025-11-02,16:56:44.000,306,11072384,-795,0,1762102603,13246.91348006999,366.2466421499994,54110.39312544 2025-11-02,16:56:45.000,306,11072381,-795,0,1762102604,13247.007788409996,366.20434737000323,54110.337228480006 2025-11-02,16:56:46.000,306,11072365,-795,0,1762102605,13246.98084317,366.11975781000365,54110.267357280005 2025-11-02,16:56:47.000,306,11072331,-795,0,1762102606,13247.108833059996,366.126806940003,54110.35818984001 2025-11-02,16:56:48.000,306,11072373,-795,0,1762102607,13247.196405089991,366.2254947600013,54110.63068752 2025-11-02,16:56:49.000,306,11072325,-795,0,1762102608,13247.216614019992,366.2113965000026,54110.33024136001 2025-11-02,16:56:50.000,306,11072372,-795,0,1762102609,13247.223350330001,366.16910171999916,54110.365176960004 2025-11-02,16:56:51.000,306,11072371,-795,0,1762102610,13247.04146996,366.15500346000044,54110.26037016001 2025-11-02,16:56:52.000,306,11072355,-795,0,1762102611,13246.96063424,366.1902491100045,54110.29530576 2025-11-02,16:56:53.000,306,11072372,-795,0,1762102612,13247.027997339996,366.1831999799979,54110.46998376 2025-11-02,16:56:54.000,306,11072365,-795,0,1762102613,13247.007788409996,366.23254389000067,54110.7285072 2025-11-02,16:56:55.000,306,11072353,-795,0,1762102614,13246.99431578999,366.2889369300028,54110.81235264001 2025-11-02,16:56:56.000,306,11072303,-795,0,1762102615,13246.99431578999,366.2254947600013,54110.57479056001 2025-11-02,16:56:57.000,306,11072320,-795,0,1762102616,13247.0010521,366.2748386700041,54110.7983784 2025-11-02,16:56:58.000,306,11072300,-795,0,1762102617,13246.89327113999,366.20434737000323,54110.85427536 2025-11-02,16:56:59.000,306,11072371,-795,0,1762102618,13246.81917173,366.2113965000026,54110.938120800005 2025-11-02,16:57:00.000,306,11072369,-795,0,1762102619,13246.677709219999,366.2607404099981,54110.99401776 2025-11-02,16:57:01.000,306,11072350,-795,0,1762102620,13246.67097290999,366.25369127999875,54110.71453296001 2025-11-02,16:57:02.000,306,11072355,-795,0,1762102621,13246.85285327999,366.4440177900033,54111.007992000006 2025-11-02,16:57:03.000,306,11072351,-795,0,1762102622,13246.73833601,366.6202460400018,54111.007992000006 2025-11-02,16:57:04.000,306,11072358,-795,0,1762102623,13246.69791815,366.76122864000354,54111.035940480004 2025-11-02,16:57:05.000,306,11072266,-795,0,1762102624,13246.664236599994,366.7048356000014,54110.98004352001 2025-11-02,16:57:06.000,306,11072371,-795,0,1762102625,13246.542983019994,366.6202460400018,54110.81235264001 2025-11-02,16:57:07.000,306,11072368,-795,0,1762102626,13246.381311579993,366.69073734000267,54110.88222384001 2025-11-02,16:57:08.000,306,11072356,-795,0,1762102627,13246.192694899997,366.62729517000116,54110.83331400001 2025-11-02,16:57:09.000,306,11072384,-795,0,1762102628,13246.165749660002,366.69778647000203,54110.91017232001 2025-11-02,16:57:10.000,306,11072380,-795,0,1762102629,13246.078177629992,366.7823760300016,54110.91715944 2025-11-02,16:57:11.000,306,11072355,-795,0,1762102630,13245.963660360001,366.8810638499999,54110.868249600004 2025-11-02,16:57:12.000,306,11072382,-795,0,1762102631,13245.768307369995,366.85991646000184,54110.73549432 2025-11-02,16:57:13.000,306,11072265,-795,0,1762102632,13245.687471649995,366.82467080999777,54110.75645568 2025-11-02,16:57:14.000,306,11072390,-795,0,1762102633,13245.485382349994,366.8035234199997,54110.80536552 2025-11-02,16:57:15.000,306,11072337,-795,0,1762102634,13245.195721019998,366.82467080999777,54110.840301120006 2025-11-02,16:57:16.000,306,11072370,-795,0,1762102635,13244.899323379992,366.8317199400044,54110.64466176001 2025-11-02,16:57:17.000,306,11072332,-795,0,1762102636,13244.6433436,366.8458182000031,54110.73549432 2025-11-02,16:57:18.000,306,11072327,-795,0,1762102637,13244.60292574,366.82467080999777,54110.88222384001 2025-11-02,16:57:19.000,306,11072386,-795,0,1762102638,13244.4412543,366.72598298999947,54110.78440416 2025-11-02,16:57:20.000,306,11072370,-795,0,1762102639,13244.25937393,366.58500038999773,54110.74248144001 2025-11-02,16:57:21.000,306,11072318,-795,0,1762102640,13244.077493559998,366.5779512599984,54110.52588072001 2025-11-02,16:57:22.000,306,11072309,-795,0,1762102641,13244.003394149993,366.4722143100007,54110.58177768 2025-11-02,16:57:23.000,306,11072315,-795,0,1762102642,13243.895613189998,366.46516518000135,54110.35818984001 2025-11-02,16:57:24.000,306,11072369,-795,0,1762102643,13243.875404259998,366.5779512599984,54110.60972616 2025-11-02,16:57:25.000,306,11072305,-795,0,1762102644,13243.794568539997,366.67663908000395,54110.7983784 2025-11-02,16:57:26.000,306,11072383,-795,0,1762102645,13243.733941749997,366.8317199400044,54110.51190648 2025-11-02,16:57:27.000,306,11072360,-795,0,1762102646,13243.693523889997,367.07139036000444,54110.67959736 2025-11-02,16:57:28.000,306,11072331,-795,0,1762102647,13243.525116140001,367.2617168700017,54110.721520080006 2025-11-02,16:57:29.000,306,11072277,-795,0,1762102648,13243.38365363,367.3886012100047,54110.700558720004 2025-11-02,16:57:30.000,306,11072304,-795,0,1762102649,13243.248927429995,367.4097486000028,54110.53985496 2025-11-02,16:57:31.000,306,11072388,-795,0,1762102650,13243.14114647,367.6212224999981,54110.49793224001 2025-11-02,16:57:32.000,306,11072347,-795,0,1762102651,13243.06031075,367.9948263900005,54110.22543456 2025-11-02,16:57:33.000,306,11072358,-795,0,1762102652,13242.838012519998,368.44597071000317,54110.35818984001 2025-11-02,16:57:34.000,306,11072367,-795,0,1762102653,13242.736967869998,368.79137808000087,54110.3442156 2025-11-02,16:57:35.000,306,11072346,-795,0,1762102654,13242.736967869998,369.00990111000283,54110.483958000004 2025-11-02,16:57:36.000,306,11072296,-795,0,1762102655,13242.555087499997,369.052195889999,54110.12062776001 2025-11-02,16:57:37.000,306,11072279,-795,0,1762102656,13242.575296429997,369.13678544999857,54110.30229288 2025-11-02,16:57:38.000,306,11072306,-795,0,1762102657,13242.521405949992,369.1015398000018,54110.365176960004 2025-11-02,16:57:39.000,306,11072375,-795,0,1762102658,13242.406888680001,369.03809763000027,54110.33024136001 2025-11-02,16:57:40.000,306,11072375,-795,0,1762102659,13242.346261890001,369.0169502400022,54110.33024136001 2025-11-02,16:57:41.000,306,11072373,-795,0,1762102660,13242.12396366,368.98875372000475,54110.15556336 2025-11-02,16:57:42.000,306,11072328,-795,0,1762102661,13241.93534697999,369.0310485000009,54110.18351184 2025-11-02,16:57:43.000,306,11072359,-795,0,1762102662,13241.820829709999,369.02399937000155,54110.23242168 2025-11-02,16:57:44.000,306,11072324,-795,0,1762102663,13241.679367199999,369.00285198000347,54109.980885360004 2025-11-02,16:57:45.000,306,11072283,-795,0,1762102664,13241.497486829998,368.9817045899981,54110.03678232 2025-11-02,16:57:46.000,306,11072306,-795,0,1762102665,13241.248243360002,368.9464589400013,54109.78524600001 2025-11-02,16:57:47.000,306,11072350,-795,0,1762102666,13241.140462399992,368.9041641599979,54109.72236192 2025-11-02,16:57:48.000,306,11072360,-795,0,1762102667,13240.97879095999,368.86186938000174,54109.58960664001 2025-11-02,16:57:49.000,306,11072392,-795,0,1762102668,13240.94510941,368.8054763399996,54109.60358088 2025-11-02,16:57:50.000,306,11072353,-795,0,1762102669,13240.992263579996,368.7702306900028,54109.645503600004 2025-11-02,16:57:51.000,306,11072347,-795,0,1762102670,13240.95858202999,368.7702306900028,54109.498774080006 2025-11-02,16:57:52.000,306,11072367,-795,0,1762102671,13240.992263579996,368.8054763399996,54109.51274832 2025-11-02,16:57:53.000,306,11072322,-795,0,1762102672,13240.91816416999,368.8548202500024,54109.28217336001 2025-11-02,16:57:54.000,306,11072290,-795,0,1762102673,13240.931636789996,368.9323606800026,54109.27518624 2025-11-02,16:57:55.000,306,11072389,-795,0,1762102674,13240.82385583,369.0310485000009,54109.331083200006 2025-11-02,16:57:56.000,306,11072334,-795,0,1762102675,13240.769965349995,369.05924501999834,54109.38698016 2025-11-02,16:57:57.000,306,11072360,-795,0,1762102676,13240.729547489995,369.05924501999834,54109.428902880005 2025-11-02,16:57:58.000,306,11072343,-795,0,1762102677,13240.86427369,369.0662941499977,54109.547683920006 2025-11-02,16:57:59.000,306,11072355,-795,0,1762102678,13240.79691058999,369.0944906700024,54109.5756324 2025-11-02,16:58:00.000,306,11072366,-795,0,1762102679,13240.82385583,369.0310485000009,54109.61755512001 2025-11-02,16:58:01.000,306,11072351,-795,0,1762102680,13240.68239332,369.1015398000018,54109.39396728 2025-11-02,16:58:02.000,306,11072332,-795,0,1762102681,13240.68239332,369.1297363199992,54109.33807032 2025-11-02,16:58:03.000,306,11072319,-795,0,1762102682,13240.78343797,369.13678544999857,54109.47082560001 2025-11-02,16:58:04.000,306,11072362,-795,0,1762102683,13240.96531834,369.1649819700033,54109.53370968 2025-11-02,16:58:05.000,306,11072349,-795,0,1762102684,13241.012472509996,369.15088371000456,54109.39396728 2025-11-02,16:58:06.000,306,11072309,-795,0,1762102685,13241.254979669997,369.291866309999,54109.2961476 2025-11-02,16:58:07.000,306,11072334,-795,0,1762102686,13241.463805279993,369.4610454299982,54109.49178696001 2025-11-02,16:58:08.000,306,11072329,-795,0,1762102687,13241.719785059999,369.63022455000464,54109.63851648001 2025-11-02,16:58:09.000,306,11072326,-795,0,1762102688,13241.91513804999,369.7994036700038,54109.666464960006 2025-11-02,16:58:10.000,306,11072359,-795,0,1762102689,13242.07680948999,369.91218975000083,54109.610568 2025-11-02,16:58:11.000,306,11072361,-795,0,1762102690,13242.00271008,369.968582790003,54109.526722560004 2025-11-02,16:58:12.000,306,11072334,-795,0,1762102691,13242.11722734999,370.0179266999985,54109.526722560004 2025-11-02,16:58:13.000,306,11072353,-795,0,1762102692,13242.346261890001,370.1518601700009,54109.73633616001 2025-11-02,16:58:14.000,306,11072313,-795,0,1762102693,13242.474251779997,370.2646462499979,54109.7503104 2025-11-02,16:58:15.000,306,11072319,-795,0,1762102694,13242.534878569997,370.2928427700026,54109.764284640005 2025-11-02,16:58:16.000,306,11072326,-795,0,1762102695,13242.568560120002,370.37038320000283,54109.498774080006 2025-11-02,16:58:17.000,306,11072384,-795,0,1762102696,13242.770649419988,370.43382537000434,54109.72934904 2025-11-02,16:58:18.000,306,11072335,-795,0,1762102697,13242.871694069989,370.4761201500005,54109.79223312 2025-11-02,16:58:19.000,306,11072354,-795,0,1762102698,13243.067047059994,370.4408745000037,54109.764284640005 2025-11-02,16:58:20.000,306,11072372,-795,0,1762102699,13243.269136359995,370.3633340700035,54109.68742632001 2025-11-02,16:58:21.000,306,11072334,-795,0,1762102700,13243.457753039991,370.2787445100039,54109.77127176 2025-11-02,16:58:22.000,306,11072295,-795,0,1762102701,13243.632897099997,370.33513754999876,54109.67345208 2025-11-02,16:58:23.000,306,11072356,-795,0,1762102702,13243.808041160002,370.59595536000415,54109.74332328 2025-11-02,16:58:24.000,306,11072331,-795,0,1762102703,13244.151592969989,370.870871430001,54109.8900528 2025-11-02,16:58:25.000,306,11072334,-795,0,1762102704,13244.198747139999,370.94136273000186,54110.050756560006 2025-11-02,16:58:26.000,306,11072356,-795,0,1762102705,13244.144856659994,370.96251011999993,54109.862104320004 2025-11-02,16:58:27.000,306,11072326,-795,0,1762102706,13244.32000072,371.0330014200008,54110.18351184 2025-11-02,16:58:28.000,306,11072333,-795,0,1762102707,13244.31326440999,371.04005055000016,54110.08569216 2025-11-02,16:58:29.000,306,11072350,-795,0,1762102708,13244.49514477999,370.9484118600012,54110.35120272 2025-11-02,16:58:30.000,306,11072342,-795,0,1762102709,13244.61639835999,370.8849696899997,54110.37915120001 2025-11-02,16:58:31.000,306,11072338,-795,0,1762102710,13244.697234079991,370.870871430001,54110.46299664 2025-11-02,16:58:32.000,306,11072334,-795,0,1762102711,13244.811751349996,370.8497240400029,54110.42806104001 2025-11-02,16:58:33.000,306,11072320,-795,0,1762102712,13244.959950169992,370.743987089998,54110.56780344 2025-11-02,16:58:34.000,306,11072327,-795,0,1762102713,13245.114885299998,370.79333100000076,54110.61671328 2025-11-02,16:58:35.000,306,11072327,-795,0,1762102714,13245.249611499989,370.8003801300001,54110.77741704 2025-11-02,16:58:36.000,306,11072321,-795,0,1762102715,13245.41128293999,370.81447838999884,54110.532867840004 2025-11-02,16:58:37.000,306,11072356,-795,0,1762102716,13245.667262719995,370.8215275199982,54110.79139128001 2025-11-02,16:58:38.000,306,11072361,-795,0,1762102717,13245.977132979991,370.8215275199982,54111.154721520004 2025-11-02,16:58:39.000,306,11072312,-795,0,1762102718,13246.192694899997,370.79333100000076,54111.30145104 2025-11-02,16:58:40.000,306,11072351,-795,0,1762102719,13246.374575269998,370.8074292599995,54111.35036088 2025-11-02,16:58:41.000,306,11072307,-795,0,1762102720,13246.468883609989,370.7228396999999,54111.322412400004 2025-11-02,16:58:42.000,306,11072334,-795,0,1762102721,13246.63055504999,370.61710275000223,54111.53202600001 2025-11-02,16:58:43.000,306,11072332,-795,0,1762102722,13246.77201755999,370.58185709999816,54111.69971688001 2025-11-02,16:58:44.000,306,11072373,-795,0,1762102723,13246.846116969995,370.5254640600033,54111.71369112 2025-11-02,16:58:45.000,306,11072332,-795,0,1762102724,13246.93368899999,370.48316927999986,54111.76260096 2025-11-02,16:58:46.000,306,11072336,-795,0,1762102725,13247.08188782,370.2787445100039,54111.7416396 2025-11-02,16:58:47.000,306,11072373,-795,0,1762102726,13247.290713429997,370.2434988599998,54112.00715016001 2025-11-02,16:58:48.000,306,11072336,-795,0,1762102727,13247.486066420002,370.1448110400015,54112.30759632 2025-11-02,16:58:49.000,306,11072306,-795,0,1762102728,13247.593847379998,370.01087756999914,54112.31458344 2025-11-02,16:58:50.000,306,11072325,-795,0,1762102729,13247.708364649989,369.7359615000023,54112.02811152 2025-11-02,16:58:51.000,306,11072389,-795,0,1762102730,13247.748782509989,369.67956846000016,54112.13291832001 2025-11-02,16:58:52.000,306,11072364,-795,0,1762102731,13247.782464059994,369.6866175899995,54112.10496984001 2025-11-02,16:58:53.000,306,11072351,-795,0,1762102732,13247.775727749999,369.87694410000404,54111.9512532 2025-11-02,16:58:54.000,306,11072343,-795,0,1762102733,13247.903717639994,370.20120408000366,54112.29362208 2025-11-02,16:58:55.000,306,11072393,-795,0,1762102734,13247.89024501999,370.4267762399977,54112.58708112001 2025-11-02,16:58:56.000,306,11072349,-795,0,1762102735,13247.728573579989,370.4408745000037,54112.517209920006 2025-11-02,16:58:57.000,306,11072289,-795,0,1762102736,13247.681419409993,370.5254640600033,54112.64297808 2025-11-02,16:58:58.000,306,11072324,-795,0,1762102737,13247.661210479993,370.4972675399986,54112.81765608 2025-11-02,16:58:59.000,306,11072348,-795,0,1762102738,13247.479330109993,370.39857972000027,54112.92246288001 2025-11-02,16:59:00.000,306,11072292,-795,0,1762102739,13247.337867599992,370.1307127800028,54112.83861744 2025-11-02,16:59:01.000,306,11072350,-795,0,1762102740,13247.337867599992,369.9615336600036,54113.12508936 2025-11-02,16:59:02.000,306,11072352,-795,0,1762102741,13247.135778299991,369.77825627999846,54113.16002496001 2025-11-02,16:59:03.000,306,11072353,-755,0,1762102742,13247.068415199996,369.48219282000355,54112.98534696 2025-11-02,16:59:04.000,306,11072344,-795,0,1762102743,13247.149250919996,369.4751436900042,54113.37662568001 2025-11-02,16:59:05.000,306,11072317,-795,0,1762102744,13247.03473364999,369.59497890000057,54113.334702960005 2025-11-02,16:59:06.000,306,11072357,-795,0,1762102745,13246.91348006999,369.6866175899995,54113.18098632001 2025-11-02,16:59:07.000,306,11072399,-795,0,1762102746,13246.96063424,369.81350193000253,54113.43252264 2025-11-02,16:59:08.000,306,11072383,-795,0,1762102747,13246.91348006999,369.6936667199989,54113.572265040006 2025-11-02,16:59:09.000,306,11072358,-795,0,1762102748,13246.825908039995,369.53153672999906,54113.60720064 2025-11-02,16:59:10.000,306,11072333,-795,0,1762102749,13246.947161619995,369.3130137000044,54113.85174984001 2025-11-02,16:59:11.000,306,11072346,-795,0,1762102750,13246.83264434999,369.0803924100037,54113.907646800006 2025-11-02,16:59:12.000,306,11072347,-795,0,1762102751,13246.83264434999,368.87596764000045,54113.89367256 2025-11-02,16:59:13.000,306,11072381,-795,0,1762102752,13246.81243541999,368.69269026000256,54114.01944072001 2025-11-02,16:59:14.000,306,11072345,-795,0,1762102753,13246.77875387,368.5235111400034,54114.0124536 2025-11-02,16:59:15.000,306,11072392,-795,0,1762102754,13246.704654459994,368.50236374999804,54114.075337680006 2025-11-02,16:59:16.000,306,11072393,-795,0,1762102755,13246.603609809994,368.43187245000445,54113.82380136 2025-11-02,16:59:17.000,306,11072377,-795,0,1762102756,13246.542983019994,368.36843028000294,54114.06136344 2025-11-02,16:59:18.000,306,11072310,-795,0,1762102757,13246.664236599994,368.276791590004,54114.2570028 2025-11-02,16:59:19.000,306,11072326,-795,0,1762102758,13246.596873499999,368.3402337599982,54114.054376320004 2025-11-02,16:59:20.000,306,11072340,-795,0,1762102759,13246.65076397999,368.25564419999864,54114.09629904001 2025-11-02,16:59:21.000,306,11072348,-795,0,1762102760,13246.448674679988,368.13580899000226,54113.94956952001 2025-11-02,16:59:22.000,306,11072338,-795,0,1762102761,13246.381311579993,367.9031877000016,54114.01944072001 2025-11-02,16:59:23.000,306,11072334,-795,0,1762102762,13246.226376450002,367.7481068400011,54113.98450512 2025-11-02,16:59:24.000,306,11072358,-795,0,1762102763,13246.145540730002,367.5225346799998,54114.02642784001 2025-11-02,16:59:25.000,306,11072362,-795,0,1762102764,13246.051232389997,367.2617168700017,54114.22905432 2025-11-02,16:59:26.000,306,11072366,-795,0,1762102765,13245.876088329991,367.0008990600036,54114.075337680006 2025-11-02,16:59:27.000,306,11072340,-795,0,1762102766,13245.828934159996,366.8881129799993,54114.291938400005 2025-11-02,16:59:28.000,306,11072362,-795,0,1762102767,13245.896297259991,366.7682777700029,54114.36879672 2025-11-02,16:59:29.000,306,11072343,-795,0,1762102768,13245.69420795999,366.7189338600001,54114.06136344 2025-11-02,16:59:30.000,306,11072355,-795,0,1762102769,13245.75483474999,366.6695899500046,54114.222067200004 2025-11-02,16:59:31.000,306,11072340,-795,0,1762102770,13245.83567046999,366.66254081999796,54114.16617024001 2025-11-02,16:59:32.000,306,11072393,-795,0,1762102771,13245.869352019996,366.6202460400018,54114.0823248 2025-11-02,16:59:33.000,306,11072341,-795,0,1762102772,13245.88282464,366.54975474000094,54114.10328616 2025-11-02,16:59:34.000,306,11072301,-795,0,1762102773,13245.956924049991,366.5215582200035,54114.27097704 2025-11-02,16:59:35.000,306,11072349,-795,0,1762102774,13245.828934159996,366.4722143100007,54114.27796416 2025-11-02,16:59:36.000,306,11072306,-795,0,1762102775,13245.62010855,366.45106692000263,54113.96354376 2025-11-02,16:59:37.000,306,11072339,-795,0,1762102776,13245.57295437999,366.4722143100007,54114.09629904001 2025-11-02,16:59:38.000,306,11072308,-795,0,1762102777,13245.53253651999,366.56385299999965,54114.10328616 2025-11-02,16:59:39.000,306,11072354,-795,0,1762102778,13245.47190972999,366.6202460400018,54114.10328616 2025-11-02,16:59:40.000,306,11072361,-795,0,1762102779,13245.458437109999,366.6554916899986,54114.02642784001 2025-11-02,16:59:41.000,306,11072386,-795,0,1762102780,13245.377601389999,366.8176216799984,54114.0124536 2025-11-02,16:59:42.000,306,11072344,-795,0,1762102781,13245.283293049994,366.89516210999864,54113.89367256 2025-11-02,16:59:43.000,306,11072307,-795,0,1762102782,13245.155303159998,366.89516210999864,54113.92162104 2025-11-02,16:59:44.000,306,11072348,-795,0,1762102783,13245.290029359989,366.83876907000376,54114.0823248 2025-11-02,16:59:45.000,306,11072339,-795,0,1762102784,13245.256347809998,366.77532690000226,54113.94956952001 2025-11-02,16:59:46.000,306,11072347,-795,0,1762102785,13244.953213859997,366.93745689000207,54113.75393016 2025-11-02,16:59:47.000,306,11072354,-795,0,1762102786,13244.953213859997,367.1771273100021,54113.8727112 2025-11-02,16:59:48.000,306,11072365,-795,0,1762102787,13244.966686480002,367.2969625199985,54113.7679044 2025-11-02,16:59:49.000,306,11072364,-795,0,1762102788,13244.892587069997,367.3110607800045,54113.84476272 2025-11-02,16:59:50.000,306,11072319,-795,0,1762102789,13244.778069799991,367.28286425999977,54113.60720064 2025-11-02,16:59:51.000,306,11072362,-795,0,1762102790,13244.488408469995,367.2617168700017,54113.4185484 2025-11-02,16:59:52.000,306,11072358,-795,0,1762102791,13244.39410012999,367.1277833999993,54113.30675448001 2025-11-02,16:59:53.000,306,11072312,-795,0,1762102792,13244.37389119999,367.00794819000294,54113.34867720001 2025-11-02,16:59:54.000,306,11072341,-795,0,1762102793,13244.4412543,366.90926037000463,54113.20893480001 2025-11-02,16:59:55.000,306,11072351,-795,0,1762102794,13244.225692379994,367.12073426999996,54113.22290904 2025-11-02,16:59:56.000,306,11072362,-795,0,1762102795,13243.868667950002,367.64236989000347,54112.9643856 2025-11-02,16:59:57.000,306,11072350,-795,0,1762102796,13243.592479239996,367.88908944000286,54113.104128 2025-11-02,16:59:58.000,306,11072370,-795,0,1762102797,13243.410598869996,367.86089291999815,54112.97835984 2025-11-02,16:59:59.000,306,11072353,-795,0,1762102798,13243.25566373999,367.6846646699996,54113.14605072 2025-11-02,17:00:00.000,306,11072386,-795,0,1762102799,13243.147882779995,367.51548555000045,54113.069192400006 2025-11-02,17:00:01.000,306,11072343,-795,0,1762102800,13242.864957759994,367.4379451200002,54113.00630832 2025-11-02,17:00:02.000,306,11072338,-795,0,1762102801,13242.602241669993,367.36745381999935,54112.733810640006 2025-11-02,17:00:03.000,306,11072291,-795,0,1762102802,13242.346261890001,367.23352035000426,54112.53118416 2025-11-02,17:00:04.000,306,11072354,-795,0,1762102803,13242.13743627999,367.2123729599989,54112.36349328 2025-11-02,17:00:05.000,306,11072345,-795,0,1762102804,13241.888192809995,367.2758151300004,54112.24471224 2025-11-02,17:00:06.000,306,11072387,-795,0,1762102805,13241.571586239988,367.10663601000124,54112.00715016001 2025-11-02,17:00:07.000,306,11072340,-795,0,1762102806,13241.376233249997,366.8528673300025,54112.07702136 2025-11-02,17:00:08.000,306,11072346,-795,0,1762102807,13241.382969559992,366.58500038999773,54112.00715016001 2025-11-02,17:00:09.000,306,11072339,-795,0,1762102808,13241.153935019996,366.3241825799996,54111.846446400006 2025-11-02,17:00:10.000,306,11072362,-795,0,1762102809,13240.82385583,366.2889369300028,54111.657794160004 2025-11-02,17:00:11.000,306,11072343,-795,0,1762102810,13240.581348669999,366.0845121599996,54111.42023208 2025-11-02,17:00:12.000,306,11072391,-795,0,1762102811,13240.365786749993,365.9012347800017,54111.25952832 2025-11-02,17:00:13.000,306,11072344,-795,0,1762102812,13240.204115309993,365.74615392000123,54111.16170864 2025-11-02,17:00:14.000,306,11072331,-795,0,1762102813,13240.130015900002,365.6827117499997,54111.14074728 2025-11-02,17:00:15.000,306,11072363,-795,0,1762102814,13239.954871839996,365.46418871999776,54110.987030640004 2025-11-02,17:00:16.000,306,11072288,-795,0,1762102815,13239.752782539996,365.1963217800003,54110.67959736 2025-11-02,17:00:17.000,306,11072339,-795,0,1762102816,13239.793200399996,364.97074961999897,54110.71453296001 2025-11-02,17:00:18.000,306,11072318,-795,0,1762102817,13239.82688195,364.8509144100026,54110.67959736 2025-11-02,17:00:19.000,306,11072337,-795,0,1762102818,13239.651737889995,364.766324850003,54110.66562312001 2025-11-02,17:00:20.000,306,11072319,-795,0,1762102819,13239.53722061999,364.8861600599994,54110.30928000001 2025-11-02,17:00:21.000,306,11072347,-795,0,1762102820,13239.234086669989,365.18222352000157,54110.09267928001 2025-11-02,17:00:22.000,306,11072351,-795,0,1762102821,13239.079151539998,365.3866482900048,54110.10665352 2025-11-02,17:00:23.000,306,11072352,-795,0,1762102822,13238.978106889997,365.5276308899993,54110.15556336 2025-11-02,17:00:24.000,306,11072339,-795,0,1762102823,13238.917480099997,365.5910730600008,54110.09267928001 2025-11-02,17:00:25.000,306,11072331,-795,0,1762102824,13238.769281280001,365.5910730600008,54109.86909144 2025-11-02,17:00:26.000,306,11072338,-795,0,1762102825,13238.580664599991,365.59812219000014,54109.85511720001 2025-11-02,17:00:27.000,306,11072321,-795,0,1762102826,13238.634555079996,365.5910730600008,54110.050756560006 2025-11-02,17:00:28.000,306,11072352,-795,0,1762102827,13238.533510429996,365.77435043999867,54110.02280808001 2025-11-02,17:00:29.000,306,11072342,-795,0,1762102828,13238.54024673999,365.71090827000444,54110.07870504 2025-11-02,17:00:30.000,306,11072346,-795,0,1762102829,13238.452674709995,365.59812219000014,54110.07171792001 2025-11-02,17:00:31.000,306,11072369,-795,0,1762102830,13238.42572947,365.5699256700027,54110.03678232 2025-11-02,17:00:32.000,306,11072376,-795,0,1762102831,13238.48635626,365.61222044999886,54109.89703992 2025-11-02,17:00:33.000,306,11072294,-795,0,1762102832,13238.56719198,365.5487782800046,54109.91800128 2025-11-02,17:00:34.000,306,11072374,-795,0,1762102833,13238.54698305,365.45009045999905,54109.97389824001 2025-11-02,17:00:35.000,306,11072359,-795,0,1762102834,13238.45941101999,365.41484481000225,54109.90402704001 2025-11-02,17:00:36.000,306,11072332,-795,0,1762102835,13238.18322231,365.28796046999923,54109.39396728 2025-11-02,17:00:37.000,306,11072349,-795,0,1762102836,13238.36510268,365.2809113399999,54109.72934904 2025-11-02,17:00:38.000,306,11072314,-795,0,1762102837,13238.533510429996,365.2738622100005,54109.86909144 2025-11-02,17:00:39.000,306,11072328,-795,0,1762102838,13238.54024673999,365.28796046999923,54109.862104320004 2025-11-02,17:00:40.000,306,11072345,-795,0,1762102839,13238.50656519,365.5064835000012,54109.74332328 2025-11-02,17:00:41.000,306,11072328,-795,0,1762102840,13238.36510268,365.4923852400025,54109.60358088 2025-11-02,17:00:42.000,306,11072292,-795,0,1762102841,13238.28426696,365.4359922000003,54109.666464960006 2025-11-02,17:00:43.000,306,11072338,-795,0,1762102842,13238.13606813999,365.33025525000266,54109.56165816 2025-11-02,17:00:44.000,306,11072353,-795,0,1762102843,13238.22364017,365.23156743000436,54109.78524600001 2025-11-02,17:00:45.000,306,11072370,-795,0,1762102844,13238.27753064999,365.23156743000436,54109.72934904 2025-11-02,17:00:46.000,306,11072337,-795,0,1762102845,13238.055232419989,365.31615699000395,54109.477812720004 2025-11-02,17:00:47.000,306,11072325,-795,0,1762102846,13238.21690385999,365.4571395899984,54109.73633616001 2025-11-02,17:00:48.000,306,11072351,-795,0,1762102847,13238.33815743999,365.5699256700027,54109.77127176 2025-11-02,17:00:49.000,306,11072357,-795,0,1762102848,13238.30447589,365.64746610000293,54109.645503600004 2025-11-02,17:00:50.000,306,11072304,-795,0,1762102849,13238.23711278999,365.6333678400042,54109.48479984 2025-11-02,17:00:51.000,306,11072327,-795,0,1762102850,13238.18322231,365.5699256700027,54109.359031680004 2025-11-02,17:00:52.000,306,11072329,-795,0,1762102851,13238.18322231,365.541729149998,54109.310121840004 2025-11-02,17:00:53.000,306,11072311,-795,0,1762102852,13238.13606813999,365.4712378500044,54109.45685136 2025-11-02,17:00:54.000,306,11072372,-795,0,1762102853,13238.15627706999,365.3795991599982,54109.428902880005 2025-11-02,17:00:55.000,306,11072347,-795,0,1762102854,13237.954187769988,365.35140264000074,54109.477812720004 2025-11-02,17:00:56.000,306,11072316,-795,0,1762102855,13237.907033599993,365.5064835000012,54109.39396728 2025-11-02,17:00:57.000,306,11072314,-795,0,1762102856,13237.846406809993,365.6827117499997,54109.41492864 2025-11-02,17:00:58.000,306,11072282,-795,0,1762102857,13237.630844890002,365.87303826000425,54109.5057612 2025-11-02,17:00:59.000,306,11072339,-795,0,1762102858,13237.428755590001,365.95762782000384,54109.40794152 2025-11-02,17:01:00.000,306,11072320,-795,0,1762102859,13237.334447249996,365.77435043999867,54109.3660188 2025-11-02,17:01:01.000,306,11072323,-795,0,1762102860,13237.12562164,365.6192695799982,54109.15640520001 2025-11-02,17:01:02.000,306,11072348,-795,0,1762102861,13237.112149019995,365.555827410004,54109.093521120005 2025-11-02,17:01:03.000,306,11072355,-795,0,1762102862,13237.071731159995,365.45009045999905,54109.20531504001 2025-11-02,17:01:04.000,306,11072373,-795,0,1762102863,13237.03804960999,365.1610761300035,54109.05858552 2025-11-02,17:01:05.000,306,11072291,-795,0,1762102864,13236.99763174999,364.85796354000195,54108.61839696 2025-11-02,17:01:06.000,306,11072338,-795,0,1762102865,13236.963950199999,364.69583355000213,54108.50660304 2025-11-02,17:01:07.000,306,11072338,-795,0,1762102866,13236.97742281999,364.64648963999934,54108.55551288 2025-11-02,17:01:08.000,306,11072346,-795,0,1762102867,13237.05825853999,364.5689492099991,54108.50660304 2025-11-02,17:01:09.000,306,11072340,-795,0,1762102868,13237.08520378,364.6676370300047,54108.50660304 2025-11-02,17:01:10.000,306,11072334,-795,0,1762102869,13237.11888532999,364.7522265900043,54108.639358320004 2025-11-02,17:01:11.000,306,11072338,-795,0,1762102870,13237.13909425999,364.75927572000364,54108.49961592 2025-11-02,17:01:12.000,306,11072353,-795,0,1762102871,13237.13909425999,364.8650126700013,54108.46468032001 2025-11-02,17:01:13.000,306,11072295,-795,0,1762102872,13237.04478592,365.04124091999984,54108.11532432 2025-11-02,17:01:14.000,306,11072306,-795,0,1762102873,13236.98415913,365.1258304799994,54108.255066720005 2025-11-02,17:01:15.000,306,11072327,-795,0,1762102874,13236.89658709999,365.40074655000353,54108.31795080001 2025-11-02,17:01:16.000,306,11072356,-795,0,1762102875,13236.681025179998,365.4359922000003,54108.02449176 2025-11-02,17:01:17.000,306,11072361,-795,0,1762102876,13236.802278759998,365.4712378500044,54108.15025992001 2025-11-02,17:01:18.000,306,11072359,-795,0,1762102877,13236.91679602999,365.3936974200042,54108.33192504 2025-11-02,17:01:19.000,306,11072365,-795,0,1762102878,13236.97742281999,365.28796046999923,54108.27602808001 2025-11-02,17:01:20.000,306,11072363,-795,0,1762102879,13237.011104369994,365.337304380002,54108.17122128 2025-11-02,17:01:21.000,306,11072382,-795,0,1762102880,13236.950477579994,365.2950095999986,54107.84282664001 2025-11-02,17:01:22.000,306,11072286,-795,0,1762102881,13237.091940089995,365.21746916999837,54107.933659199996 2025-11-02,17:01:23.000,306,11072372,-795,0,1762102882,13237.32097462999,365.16812526000285,54107.97558192 2025-11-02,17:01:24.000,306,11072352,-795,0,1762102883,13237.624108579992,365.08353570000327,54108.05244024 2025-11-02,17:01:25.000,306,11072394,-795,0,1762102884,13237.651053820002,364.9848478799977,54107.933659199996 2025-11-02,17:01:26.000,306,11072355,-795,0,1762102885,13237.765571089993,364.8156687599985,54107.821865280006 2025-11-02,17:01:27.000,306,11072329,-795,0,1762102886,13237.981133009998,364.70993181000085,54108.18519552 2025-11-02,17:01:28.000,306,11072300,-795,0,1762102887,13238.11585920999,364.5548509500004,54108.303976560004 2025-11-02,17:01:29.000,306,11072278,-795,0,1762102888,13238.163013379999,364.5548509500004,54108.27602808001 2025-11-02,17:01:30.000,306,11072361,-795,0,1762102889,13238.291003269995,364.5900966000045,54108.29000232 2025-11-02,17:01:31.000,306,11072355,-795,0,1762102890,13238.32468482,364.61124399000255,54108.16423416 2025-11-02,17:01:32.000,306,11072338,-795,0,1762102891,13238.46614733,364.5407526900017,54108.136285680004 2025-11-02,17:01:33.000,306,11072365,-795,0,1762102892,13238.641291389991,364.420917479998,54108.38083488 2025-11-02,17:01:34.000,306,11072358,-795,0,1762102893,13238.762544969992,364.4068192199993,54108.49961592 2025-11-02,17:01:35.000,306,11072389,-795,0,1762102894,13238.708654490001,364.5337035600023,54108.541538640005 2025-11-02,17:01:36.000,306,11072282,-795,0,1762102895,13238.668236630001,364.51255617000425,54108.24807960001 2025-11-02,17:01:37.000,306,11072300,-795,0,1762102896,13238.776017589997,364.4702613900008,54108.4576932 2025-11-02,17:01:38.000,306,11072330,-795,0,1762102897,13238.924216409992,364.49845790999825,54108.436731839996 2025-11-02,17:01:39.000,306,11072345,-795,0,1762102898,13238.930952720002,364.67468616000406,54108.57647424 2025-11-02,17:01:40.000,306,11072330,-795,0,1762102899,13239.031997370003,364.77337398000236,54108.737178 2025-11-02,17:01:41.000,306,11072367,-795,0,1762102900,13239.079151539998,364.8297670200045,54108.77910072001 2025-11-02,17:01:42.000,306,11072353,-795,0,1762102901,13239.065678919993,364.8227178899979,54108.76512648 2025-11-02,17:01:43.000,306,11072368,-795,0,1762102902,13239.166723569993,364.79452137000044,54108.84897192001 2025-11-02,17:01:44.000,306,11072356,-795,0,1762102903,13239.220614049998,364.7522265900043,54108.72320376 2025-11-02,17:01:45.000,306,11072335,-795,0,1762102904,13239.227350359994,364.59714573000383,54108.75115224001 2025-11-02,17:01:46.000,306,11072380,-795,0,1762102905,13239.139778329998,364.52665443000296,54108.62538408 2025-11-02,17:01:47.000,306,11072336,-795,0,1762102906,13239.254295599989,364.49845790999825,54108.93980448 2025-11-02,17:01:48.000,306,11072353,-795,0,1762102907,13239.429439659994,364.4561631300021,54109.05858552 2025-11-02,17:01:49.000,306,11072356,-795,0,1762102908,13239.51701168999,364.38567183000123,54109.19832792 2025-11-02,17:01:50.000,306,11072362,-795,0,1762102909,13239.56416586,364.3927209600006,54109.2262764 2025-11-02,17:01:51.000,306,11072355,-795,0,1762102910,13239.57763847999,364.38567183000123,54109.06557264001 2025-11-02,17:01:52.000,306,11072331,-795,0,1762102911,13239.671946819995,364.5689492099991,54108.96076584 2025-11-02,17:01:53.000,306,11072329,-795,0,1762102912,13239.69889205999,364.87206180000067,54109.191340800004 2025-11-02,17:01:54.000,306,11072352,-795,0,1762102913,13239.752782539996,365.21746916999837,54109.19832792 2025-11-02,17:01:55.000,306,11072360,-795,0,1762102914,13239.840354569991,365.7391047900019,54109.310121840004 2025-11-02,17:01:56.000,306,11072341,-795,0,1762102915,13239.820145639991,365.9294312999991,54109.163392320006 2025-11-02,17:01:57.000,306,11072340,-795,0,1762102916,13239.927926600001,365.88713652000297,54109.53370968 2025-11-02,17:01:58.000,306,11072365,-795,0,1762102917,13240.116543279997,365.99287347000063,54109.60358088 2025-11-02,17:01:59.000,306,11072342,-795,0,1762102918,13240.291687339988,366.0986104199983,54109.84813008 2025-11-02,17:02:00.000,306,11072297,-795,0,1762102919,13240.507249259994,366.1831999799979,54109.84114296 2025-11-02,17:02:01.000,306,11072298,-795,0,1762102920,13240.55440342999,366.2113965000026,54109.82716872001 2025-11-02,17:02:02.000,306,11072356,-795,0,1762102921,13240.500512949999,366.13385607000237,54109.666464960006 2025-11-02,17:02:03.000,306,11072304,-795,0,1762102922,13240.507249259994,366.0633647700015,54109.72236192 2025-11-02,17:02:04.000,306,11072333,-795,0,1762102923,13240.53419449999,365.9999226,54109.84813008 2025-11-02,17:02:05.000,306,11072346,-795,0,1762102924,13240.487040329994,365.78844870000466,54109.86909144 2025-11-02,17:02:06.000,306,11072348,-795,0,1762102925,13240.359050439998,365.5840239300014,54109.526722560004 2025-11-02,17:02:07.000,306,11072368,-795,0,1762102926,13240.547667119994,365.49943437000184,54109.883065680006 2025-11-02,17:02:08.000,306,11072347,-795,0,1762102927,13240.520721879999,365.541729149998,54109.86909144 2025-11-02,17:02:09.000,306,11072323,-795,0,1762102928,13240.588084979994,365.57697480000206,54109.82716872001 2025-11-02,17:02:10.000,306,11072302,-795,0,1762102929,13240.64197546,365.5276308899993,54109.95293688001 2025-11-02,17:02:11.000,306,11072329,-795,0,1762102930,13240.64197546,365.51353263000055,54110.050756560006 2025-11-02,17:02:12.000,306,11072342,-795,0,1762102931,13240.64197546,365.5064835000012,54110.02280808001 2025-11-02,17:02:13.000,306,11072335,-795,0,1762102932,13240.82385583,365.49943437000184,54110.197486080004 2025-11-02,17:02:14.000,306,11072321,-795,0,1762102933,13240.84406476,365.4923852400025,54110.24639592 2025-11-02,17:02:15.000,306,11072368,-795,0,1762102934,13240.830592139995,365.5699256700027,54110.316267120004 2025-11-02,17:02:16.000,306,11072299,-795,0,1762102935,13240.83732844999,365.78139956999803,54110.12062776001 2025-11-02,17:02:17.000,306,11072372,-795,0,1762102936,13241.02594513,365.85893999999826,54110.26037016001 2025-11-02,17:02:18.000,306,11072316,-795,0,1762102937,13241.214561809997,365.99287347000063,54110.42107392 2025-11-02,17:02:19.000,306,11072340,-795,0,1762102938,13241.241507049992,365.8659891300049,54110.532867840004 2025-11-02,17:02:20.000,306,11072332,-795,0,1762102939,13241.261715979992,365.6545152300023,54110.49094512 2025-11-02,17:02:21.000,306,11072343,-795,0,1762102940,13241.120253469991,365.4430413299997,54110.21146032001 2025-11-02,17:02:22.000,306,11072325,-795,0,1762102941,13241.214561809997,365.2738622100005,54110.30229288 2025-11-02,17:02:23.000,306,11072355,-795,0,1762102942,13241.409914800002,365.3091078600046,54110.47697088001 2025-11-02,17:02:24.000,306,11072306,-795,0,1762102943,13241.180880259992,365.20337090999965,54109.91800128 2025-11-02,17:02:25.000,306,11072310,-795,0,1762102944,13241.281924909992,365.0482900499992,54110.099666400005 2025-11-02,17:02:26.000,306,11072344,-795,0,1762102945,13241.268452290002,365.0271426600011,54110.14158912001 2025-11-02,17:02:27.000,306,11072302,-795,0,1762102946,13241.342551699992,365.0623883099979,54110.721520080006 2025-11-02,17:02:28.000,306,11072330,-795,0,1762102947,13241.349288010002,365.00599527000304,54110.76344280001 2025-11-02,17:02:29.000,306,11072362,-795,0,1762102948,13241.329079080002,364.8227178899979,54110.80536552 2025-11-02,17:02:30.000,306,11072320,-795,0,1762102949,13241.167407640001,364.7381283299983,54110.63068752 2025-11-02,17:02:31.000,306,11072356,-795,0,1762102950,13241.241507049992,364.5900966000045,54110.770429920005 2025-11-02,17:02:32.000,306,11072332,-795,0,1762102951,13241.369496940002,364.4561631300021,54110.85427536 2025-11-02,17:02:33.000,306,11072328,-795,0,1762102952,13241.356024319997,364.308131400001,54110.85427536 2025-11-02,17:02:34.000,306,11072351,-795,0,1762102953,13241.288661220002,364.27993488000357,54110.770429920005 2025-11-02,17:02:35.000,306,11072337,-795,0,1762102954,13241.281924909992,364.2869840100029,54110.68658448 2025-11-02,17:02:36.000,306,11072390,-795,0,1762102955,13241.214561809997,364.3222296599997,54110.59575192001 2025-11-02,17:02:37.000,306,11072342,-795,0,1762102956,13241.228034430002,364.2728857500042,54110.74946856 2025-11-02,17:02:38.000,306,11072356,-795,0,1762102957,13241.201089189992,364.0755101100003,54110.92414656 2025-11-02,17:02:39.000,306,11072334,-795,0,1762102958,13241.106780850001,363.9486257700046,54110.92414656 2025-11-02,17:02:40.000,306,11072346,-795,0,1762102959,13241.066362990001,363.77944664999814,54110.89619808 2025-11-02,17:02:41.000,306,11072307,-795,0,1762102960,13240.98552727,363.69485708999855,54110.78440416 2025-11-02,17:02:42.000,306,11072276,-795,0,1762102961,13241.120253469991,363.4904323200026,54110.819339760004 2025-11-02,17:02:43.000,306,11072326,-795,0,1762102962,13241.194352879997,363.3776462399983,54110.889210960006 2025-11-02,17:02:44.000,306,11072334,-795,0,1762102963,13241.066362990001,363.2930566799987,54110.69357160001 2025-11-02,17:02:45.000,306,11072350,-795,0,1762102964,13241.04615406,363.4692849300045,54110.85427536 2025-11-02,17:02:46.000,306,11072309,-795,0,1762102965,13240.97879095999,363.82174143000157,54110.76344280001 2025-11-02,17:02:47.000,306,11072337,-795,0,1762102966,13240.951845719996,364.0755101100003,54110.9730564 2025-11-02,17:02:48.000,306,11072343,-795,0,1762102967,13240.93837309999,364.0825592399997,54111.154721520004 2025-11-02,17:02:49.000,306,11072290,-795,0,1762102968,13240.91816416999,364.181247059998,54111.09882456001 2025-11-02,17:02:50.000,306,11072372,-795,0,1762102969,13240.82385583,364.3222296599997,54111.056901840006 2025-11-02,17:02:51.000,306,11072317,-795,0,1762102970,13240.66218439,364.6887844200028,54111.00100488001 2025-11-02,17:02:52.000,306,11072323,-795,0,1762102971,13240.480304019999,365.26681308000116,54110.94510792 2025-11-02,17:02:53.000,306,11072365,-795,0,1762102972,13240.392731989989,365.92238216999976,54110.840301120006 2025-11-02,17:02:54.000,306,11072307,-795,0,1762102973,13240.305159959993,366.11975781000365,54110.819339760004 2025-11-02,17:02:55.000,306,11072320,-795,0,1762102974,13240.190642690002,366.23254389000067,54111.007992000006 2025-11-02,17:02:56.000,306,11072286,-795,0,1762102975,13240.015498629997,366.1761508499985,54110.76344280001 2025-11-02,17:02:57.000,306,11072280,-795,0,1762102976,13239.981817079992,366.0140208599987,54110.95209504 2025-11-02,17:02:58.000,306,11072325,-795,0,1762102977,13239.880772429991,365.8166452200021,54110.83331400001 2025-11-02,17:02:59.000,306,11072307,-795,0,1762102978,13239.80667302,365.6827117499997,54111.105811680005 2025-11-02,17:03:00.000,306,11072376,-795,0,1762102979,13239.914453979996,365.49943437000184,54111.32939952 2025-11-02,17:03:01.000,306,11072308,-795,0,1762102980,13239.84709088,365.6051713199995,54111.32939952 2025-11-02,17:03:02.000,306,11072372,-795,0,1762102981,13239.880772429991,365.74615392000123,54111.343373760006 2025-11-02,17:03:03.000,306,11072352,-795,0,1762102982,13239.76625516,365.7179574000038,54111.35036088 2025-11-02,17:03:04.000,306,11072350,-795,0,1762102983,13239.75951884999,365.6333678400042,54111.371322240004 2025-11-02,17:03:05.000,306,11072303,-795,0,1762102984,13239.894245049996,365.6333678400042,54111.44818056 2025-11-02,17:03:06.000,306,11072337,-795,0,1762102985,13239.74604623,365.6192695799982,54111.25952832 2025-11-02,17:03:07.000,306,11072321,-795,0,1762102986,13239.64500158,365.7038591399978,54111.441193440005 2025-11-02,17:03:08.000,306,11072311,-795,0,1762102987,13239.799936709991,365.74615392000123,54111.50407752001 2025-11-02,17:03:09.000,306,11072363,-795,0,1762102988,13239.793200399996,365.8377926100002,54111.69272976 2025-11-02,17:03:10.000,306,11072370,-795,0,1762102989,13239.692155749995,365.8659891300049,54111.6368328 2025-11-02,17:03:11.000,306,11072360,-795,0,1762102990,13239.591111099995,365.8659891300049,54111.71369112 2025-11-02,17:03:12.000,306,11072355,-795,0,1762102991,13239.429439659994,365.8166452200021,54111.6368328 2025-11-02,17:03:13.000,306,11072326,-795,0,1762102992,13239.348603939994,365.77435043999867,54111.73465248 2025-11-02,17:03:14.000,306,11072344,-795,0,1762102993,13239.267768219994,365.7179574000038,54111.76260096 2025-11-02,17:03:15.000,306,11072335,-795,0,1762102994,13238.971370580002,365.69681000999844,54111.62285856 2025-11-02,17:03:16.000,306,11072355,-795,0,1762102995,13238.910743790002,365.6545152300023,54111.511064640006 2025-11-02,17:03:17.000,306,11072331,-795,0,1762102996,13238.829908070002,365.67566262000037,54111.81849792001 2025-11-02,17:03:18.000,306,11072328,-795,0,1762102997,13238.829908070002,365.67566262000037,54111.93029184 2025-11-02,17:03:19.000,306,11072312,-795,0,1762102998,13238.802962829992,365.66156436000165,54111.96522744001 2025-11-02,17:03:20.000,306,11072327,-795,0,1762102999,13238.789490210002,365.69681000999844,54111.97920168 2025-11-02,17:03:21.000,306,11072300,-795,0,1762103000,13238.809699140002,365.82369435000146,54111.91631760001 2025-11-02,17:03:22.000,306,11072357,-795,0,1762103001,13238.701918179991,365.8377926100002,54111.88836912001 2025-11-02,17:03:23.000,306,11072305,-795,0,1762103002,13238.614346149996,365.8025469600034,54111.92330472 2025-11-02,17:03:24.000,306,11072356,-795,0,1762103003,13238.533510429996,365.8377926100002,54111.881382 2025-11-02,17:03:25.000,306,11072326,-795,0,1762103004,13238.40552054,365.85893999999826,54111.59491008 2025-11-02,17:03:26.000,306,11072364,-795,0,1762103005,13238.31794850999,365.8377926100002,54111.4970904 2025-11-02,17:03:27.000,306,11072318,-795,0,1762103006,13238.250585409995,365.80959609000274,54111.79753656001 2025-11-02,17:03:28.000,306,11072316,-795,0,1762103007,13238.21690385999,365.7532030500006,54111.88836912001 2025-11-02,17:03:29.000,306,11072377,-795,0,1762103008,13238.048496109994,365.76025217999995,54111.79054944 2025-11-02,17:03:30.000,306,11072359,-795,0,1762103009,13238.048496109994,365.64746610000293,54111.776575200005 2025-11-02,17:03:31.000,306,11072315,-795,0,1762103010,13237.880088359998,365.62631871000485,54111.825485040004 2025-11-02,17:03:32.000,306,11072361,-795,0,1762103011,13237.792516330002,365.5699256700027,54111.895356240006 2025-11-02,17:03:33.000,306,11072333,-795,0,1762103012,13237.731889540002,365.6051713199995,54112.09798272 2025-11-02,17:03:34.000,306,11072352,-795,0,1762103013,13237.651053820002,365.57697480000206,54112.11894408 2025-11-02,17:03:35.000,306,11072340,-795,0,1762103014,13237.401810349991,365.62631871000485,54111.96522744001 2025-11-02,17:03:36.000,306,11072285,-795,0,1762103015,13237.273820459995,365.5276308899993,54111.83247216 2025-11-02,17:03:37.000,306,11072303,-795,0,1762103016,13237.253611529995,365.3866482900048,54111.86740776001 2025-11-02,17:03:38.000,306,11072332,-795,0,1762103017,13237.051522229995,365.2809113399999,54111.825485040004 2025-11-02,17:03:39.000,306,11072296,-795,0,1762103018,13236.910059719994,365.16812526000285,54111.93029184 2025-11-02,17:03:40.000,306,11072320,-795,0,1762103019,13236.883114479999,365.1610761300035,54112.03509864001 2025-11-02,17:03:41.000,306,11072329,-795,0,1762103020,13236.842696619999,365.11878135000006,54112.03509864001 2025-11-02,17:03:42.000,306,11072346,-795,0,1762103021,13236.741651969998,365.1258304799994,54111.90234336 2025-11-02,17:03:43.000,306,11072320,-795,0,1762103022,13236.674288869988,365.05533917999855,54111.944266080005 2025-11-02,17:03:44.000,306,11072351,-795,0,1762103023,13236.593453150002,365.02009353000176,54112.0211244 2025-11-02,17:03:45.000,306,11072270,-795,0,1762103024,13236.613662080003,364.87206180000067,54111.98618880001 2025-11-02,17:03:46.000,306,11072355,-795,0,1762103025,13236.681025179998,364.75927572000364,54111.85343352 2025-11-02,17:03:47.000,306,11072329,-795,0,1762103026,13236.869641859994,364.80861962999916,54111.874394880004 2025-11-02,17:03:48.000,306,11072355,-795,0,1762103027,13236.876378169989,364.7381283299983,54111.65080704001 2025-11-02,17:03:49.000,306,11072332,-795,0,1762103028,13237.02457699,364.5689492099991,54111.97221456 2025-11-02,17:03:50.000,306,11072354,-795,0,1762103029,13237.19972104999,364.44911400000274,54112.042085760004 2025-11-02,17:03:51.000,306,11072340,-795,0,1762103030,13237.30750201,364.36452444000315,54112.02811152 2025-11-02,17:03:52.000,306,11072301,-795,0,1762103031,13237.38833773,364.31518053000036,54111.9512532 2025-11-02,17:03:53.000,306,11072344,-795,0,1762103032,13237.496118689996,364.38567183000123,54111.95824032 2025-11-02,17:03:54.000,306,11072355,-795,0,1762103033,13237.523063929992,364.5689492099991,54111.97920168 2025-11-02,17:03:55.000,306,11072337,-795,0,1762103034,13237.543272859992,364.4773105200002,54112.0211244 2025-11-02,17:03:56.000,306,11072341,-795,0,1762103035,13237.462437139991,364.35042618000443,54111.776575200005 2025-11-02,17:03:57.000,306,11072364,-795,0,1762103036,13237.401810349991,364.181247059998,54111.6368328 2025-11-02,17:03:58.000,306,11072348,-795,0,1762103037,13237.448964520001,364.03321533000417,54111.73465248 2025-11-02,17:03:59.000,306,11072361,-795,0,1762103038,13237.496118689996,363.8992818600018,54111.98618880001 2025-11-02,17:04:00.000,306,11072345,-795,0,1762103039,13237.543272859992,363.8146923000022,54112.02811152 2025-11-02,17:04:01.000,306,11072350,-795,0,1762103040,13237.516327619996,363.6737097000005,54111.93029184 2025-11-02,17:04:02.000,306,11072351,-795,0,1762103041,13237.435491899996,363.72305361000326,54111.98618880001 2025-11-02,17:04:03.000,306,11072355,-795,0,1762103042,13237.556745479997,363.79354491000413,54112.042085760004 2025-11-02,17:04:04.000,306,11072325,-795,0,1762103043,13237.610635960002,363.8640362099977,54112.10496984001 2025-11-02,17:04:05.000,306,11072354,-795,0,1762103044,13237.570218100002,363.849937949999,54112.05606000001 2025-11-02,17:04:06.000,306,11072351,-795,0,1762103045,13237.475909759996,363.849937949999,54111.75561384 2025-11-02,17:04:07.000,306,11072348,-795,0,1762103046,13237.374865109996,363.84288881999964,54112.042085760004 2025-11-02,17:04:08.000,306,11072319,-795,0,1762103047,13237.15930318999,363.77944664999814,54112.02811152 2025-11-02,17:04:09.000,306,11072317,-795,0,1762103048,13237.15930318999,363.5820710100015,54112.15387968001 2025-11-02,17:04:10.000,306,11072366,-795,0,1762103049,13237.08520378,363.5397762299981,54112.1259312 2025-11-02,17:04:11.000,306,11072381,-795,0,1762103050,13236.923532339999,363.56092362000345,54112.00016304 2025-11-02,17:04:12.000,306,11072354,-795,0,1762103051,13236.768597209993,363.6737097000005,54111.90234336 2025-11-02,17:04:13.000,306,11072330,-795,0,1762103052,13236.654079939988,363.7512501300007,54111.86740776001 2025-11-02,17:04:14.000,306,11072328,-795,0,1762103053,13236.694497799988,363.9345275099986,54112.111956960005 2025-11-02,17:04:15.000,306,11072361,-795,0,1762103054,13236.573244220002,364.00501880999946,54112.0909956 2025-11-02,17:04:16.000,306,11072335,-795,0,1762103055,13236.350945990001,364.15305054000055,54111.88836912001 2025-11-02,17:04:17.000,306,11072327,-795,0,1762103056,13236.229692410001,364.1248540200031,54111.895356240006 2025-11-02,17:04:18.000,306,11072346,-795,0,1762103057,13236.16906562,364.0473135900029,54111.944266080005 2025-11-02,17:04:19.000,306,11072306,-795,0,1762103058,13236.074757279996,364.0966574999984,54111.944266080005 2025-11-02,17:04:20.000,306,11072327,-795,0,1762103059,13235.933294769995,364.308131400001,54111.90933048 2025-11-02,17:04:21.000,306,11072354,-795,0,1762103060,13235.69752391999,364.59714573000383,54111.64381992 2025-11-02,17:04:22.000,306,11072335,-795,0,1762103061,13235.549325099993,364.8227178899979,54111.76958808001 2025-11-02,17:04:23.000,306,11072386,-795,0,1762103062,13235.448280449993,364.92140571000346,54111.83247216 2025-11-02,17:04:24.000,306,11072332,-795,0,1762103063,13235.360708419998,365.0623883099979,54111.825485040004 2025-11-02,17:04:25.000,306,11072356,-795,0,1762103064,13235.313554250002,365.1963217800003,54111.81849792001 2025-11-02,17:04:26.000,306,11072360,-795,0,1762103065,13235.232718530002,365.2950095999986,54111.55298736001 2025-11-02,17:04:27.000,306,11072322,-795,0,1762103066,13235.158619119997,365.26681308000116,54111.61587144 2025-11-02,17:04:28.000,306,11072354,-795,0,1762103067,13235.118201259997,365.20337090999965,54111.38529648001 2025-11-02,17:04:29.000,306,11072356,-795,0,1762103068,13235.246191149992,365.2386165600037,54111.44818056 2025-11-02,17:04:30.000,306,11072356,-795,0,1762103069,13235.327026869993,365.3443535100014,54111.4970904 2025-11-02,17:04:31.000,306,11072326,-795,0,1762103070,13235.313554250002,365.3584517700001,54111.36433512001 2025-11-02,17:04:32.000,306,11072306,-795,0,1762103071,13235.239454839997,365.46418871999776,54111.25952832 2025-11-02,17:04:33.000,306,11072317,-795,0,1762103072,13235.273136390002,365.6333678400042,54111.343373760006 2025-11-02,17:04:34.000,306,11072359,-795,0,1762103073,13235.273136390002,365.7673013099993,54111.52503888 2025-11-02,17:04:35.000,306,11072335,-795,0,1762103074,13235.212509600002,366.0422173800034,54111.54600024 2025-11-02,17:04:36.000,306,11072333,-795,0,1762103075,13235.050838160001,366.5215582200035,54111.44818056 2025-11-02,17:04:37.000,306,11072385,-795,0,1762103076,13235.003683989991,367.12073426999996,54111.511064640006 2025-11-02,17:04:38.000,306,11072357,-795,0,1762103077,13235.023892919991,367.7481068400011,54111.69971688001 2025-11-02,17:04:39.000,306,11072320,-795,0,1762103078,13235.030629230001,368.08646507999947,54111.7416396 2025-11-02,17:04:40.000,306,11072349,-795,0,1762103079,13235.044101849991,368.28384072000335,54111.60189720001 2025-11-02,17:04:41.000,306,11072317,-795,0,1762103080,13235.172091740002,368.44597071000317,54111.4970904 2025-11-02,17:04:42.000,306,11072300,-795,0,1762103081,13235.266400079992,368.7349850399987,54111.62285856 2025-11-02,17:04:43.000,306,11072326,-795,0,1762103082,13235.252927460002,368.8689185100011,54111.55298736001 2025-11-02,17:04:44.000,306,11072374,-795,0,1762103083,13235.286609009992,368.92531155000324,54111.58093584001 2025-11-02,17:04:45.000,306,11072326,-795,0,1762103084,13235.232718530002,368.9112132900045,54111.4970904 2025-11-02,17:04:46.000,306,11072331,-795,0,1762103085,13235.279872699997,368.8830167699998,54111.30843816 2025-11-02,17:04:47.000,306,11072312,-795,0,1762103086,13235.279872699997,368.89711502999853,54111.539013120004 2025-11-02,17:04:48.000,306,11072317,-795,0,1762103087,13235.279872699997,368.86186938000174,54111.58093584001 2025-11-02,17:04:49.000,306,11072300,-795,0,1762103088,13235.313554250002,368.81252546999895,54111.52503888 2025-11-02,17:04:50.000,306,11072374,-795,0,1762103089,13235.394389970003,368.7843289500015,54111.4970904 2025-11-02,17:04:51.000,306,11072346,-795,0,1762103090,13235.367444729993,368.8195745999983,54111.46215480001 2025-11-02,17:04:52.000,306,11072357,-795,0,1762103091,13235.576270339989,368.82662372999766,54111.41324496001 2025-11-02,17:04:53.000,306,11072321,-795,0,1762103092,13235.724469159999,368.72793590999936,54111.5669616 2025-11-02,17:04:54.000,306,11072361,-795,0,1762103093,13235.81877749999,368.5728550499989,54111.65080704001 2025-11-02,17:04:55.000,306,11072349,-795,0,1762103094,13235.80530488,368.5728550499989,54111.6368328 2025-11-02,17:04:56.000,306,11072342,-795,0,1762103095,13235.89961321999,368.4882654899993,54111.48311616001 2025-11-02,17:04:57.000,306,11072247,-795,0,1762103096,13236.074757279996,368.4107250599991,54111.5669616 2025-11-02,17:04:58.000,306,11072279,-795,0,1762103097,13236.290319200001,368.2485950699993,54111.6368328 2025-11-02,17:04:59.000,306,11072357,-795,0,1762103098,13236.425045399992,368.1851528999978,54111.78356232 2025-11-02,17:05:00.000,306,11072361,-795,0,1762103099,13236.566507909993,368.0653176900014,54111.65080704001 2025-11-02,17:05:01.000,306,11072347,-795,0,1762103100,13236.579980529998,367.95958074000373,54111.50407752001 2025-11-02,17:05:02.000,306,11072385,-795,0,1762103101,13236.768597209993,368.00892464999924,54111.52503888 2025-11-02,17:05:03.000,306,11072391,-795,0,1762103102,13237.04478592,368.2133494200025,54111.678755520006 2025-11-02,17:05:04.000,306,11072353,-795,0,1762103103,13237.22666629,368.2485950699993,54111.67176840001 2025-11-02,17:05:05.000,306,11072303,-795,0,1762103104,13237.354656179996,368.1781037699984,54111.69971688001 2025-11-02,17:05:06.000,306,11072337,-795,0,1762103105,13237.40854666,368.1076124700048,54111.76958808001 2025-11-02,17:05:07.000,306,11072392,-795,0,1762103106,13237.590427030002,368.2063002900031,54111.76958808001 2025-11-02,17:05:08.000,306,11072335,-795,0,1762103107,13237.772307400002,368.2979389800021,54111.88836912001 2025-11-02,17:05:09.000,306,11072368,-795,0,1762103108,13238.001341939998,368.23449681000056,54111.80452368 2025-11-02,17:05:10.000,306,11072328,-795,0,1762103109,13238.2438491,368.1005633399982,54112.13291832001 2025-11-02,17:05:11.000,306,11072355,-795,0,1762103110,13238.452674709995,368.30498811000143,54112.28663496 2025-11-02,17:05:12.000,306,11072325,-795,0,1762103111,13238.755808659997,368.3966268000004,54112.230738000006 2025-11-02,17:05:13.000,306,11072252,-795,0,1762103112,13238.877062239997,368.31908637000015,54112.37048040001 2025-11-02,17:05:14.000,306,11072296,-795,0,1762103113,13239.119569399998,368.1781037699984,54112.55214552 2025-11-02,17:05:15.000,306,11072364,-795,0,1762103114,13239.409230729994,368.1076124700048,54112.67791368001 2025-11-02,17:05:16.000,306,11072296,-795,0,1762103115,13239.54395693,367.94548247999774,54112.51022280001 2025-11-02,17:05:17.000,306,11072343,-795,0,1762103116,13239.799936709991,367.86089291999815,54112.7897076 2025-11-02,17:05:18.000,306,11072350,-795,0,1762103117,13240.042443869992,367.7340085800024,54112.999321200004 2025-11-02,17:05:19.000,306,11072353,-795,0,1762103118,13240.183906379993,367.5718785900026,54112.92246288001 2025-11-02,17:05:20.000,306,11072369,-795,0,1762103119,13240.500512949999,367.5366329399985,54113.12508936 2025-11-02,17:05:21.000,306,11072338,-795,0,1762103120,13240.59482128999,367.5436820699979,54113.05521816 2025-11-02,17:05:22.000,306,11072326,-795,0,1762103121,13240.729547489995,367.33220817000256,54113.00630832 2025-11-02,17:05:23.000,306,11072360,-795,0,1762103122,13240.850801069995,367.36040469,54112.97835984 2025-11-02,17:05:24.000,306,11072364,-795,0,1762103123,13241.133726089996,367.49433816000237,54113.285793120005 2025-11-02,17:05:25.000,306,11072313,-795,0,1762103124,13241.322342769992,367.43089599000086,54113.32771584001 2025-11-02,17:05:26.000,306,11072331,-795,0,1762103125,13241.436860039998,367.2405694800036,54113.13207648 2025-11-02,17:05:27.000,306,11072354,-795,0,1762103126,13241.75346660999,367.17007818000275,54113.42553552001 2025-11-02,17:05:28.000,306,11072342,-795,0,1762103127,13242.02291901,367.00794819000294,54113.50938096 2025-11-02,17:05:29.000,306,11072330,-795,0,1762103128,13242.14417259,366.89516210999864,54113.46047112 2025-11-02,17:05:30.000,306,11072327,-795,0,1762103129,13242.379943439992,366.69778647000203,54113.551303680004 2025-11-02,17:05:31.000,306,11072350,-795,0,1762103130,13242.427097610002,366.58500038999773,54113.502393840005 2025-11-02,17:05:32.000,306,11072322,-795,0,1762103131,13242.629186910002,366.42991953000455,54113.285793120005 2025-11-02,17:05:33.000,306,11072347,-795,0,1762103132,13242.777385729998,366.41582126999856,54113.46745824 2025-11-02,17:05:34.000,306,11072325,-755,0,1762103133,13242.898639309999,366.5568038700003,54113.621174880005 2025-11-02,17:05:35.000,306,11072348,-795,0,1762103134,13242.939057169999,366.570902129999,54113.68405896001 2025-11-02,17:05:36.000,306,11072241,-795,0,1762103135,13242.959266099999,366.4933616999988,54113.53732944 2025-11-02,17:05:37.000,306,11072340,-795,0,1762103136,13243.07378336999,366.41582126999856,54113.7679044 2025-11-02,17:05:38.000,306,11072321,-795,0,1762103137,13243.20177326,366.2748386700041,54114.04040208 2025-11-02,17:05:39.000,306,11072349,-795,0,1762103138,13243.188300639995,366.07041390000086,54114.10328616 2025-11-02,17:05:40.000,306,11072341,-795,0,1762103139,13243.147882779995,365.87303826000425,54114.13822176 2025-11-02,17:05:41.000,306,11072309,-795,0,1762103140,13243.04010182,365.6827117499997,54114.06136344 2025-11-02,17:05:42.000,306,11072310,-795,0,1762103141,13243.07378336999,365.5205817599999,54114.18713160001 2025-11-02,17:05:43.000,306,11072332,-795,0,1762103142,13242.925584549994,365.51353263000055,54114.11726040001 2025-11-02,17:05:44.000,306,11072306,-795,0,1762103143,13243.087255989994,365.57697480000206,54114.340848240005 2025-11-02,17:05:45.000,306,11072299,-795,0,1762103144,13243.01315657999,365.555827410004,54114.43168080001 2025-11-02,17:05:46.000,306,11072378,-795,0,1762103145,13242.891902999989,365.53468001999863,54114.16617024001 2025-11-02,17:05:47.000,306,11072361,-795,0,1762103146,13242.878430379998,365.69681000999844,54114.35482248001 2025-11-02,17:05:48.000,306,11072295,-795,0,1762103147,13242.777385729998,365.795497830004,54114.35482248001 2025-11-02,17:05:49.000,306,11072302,-795,0,1762103148,13242.784122039993,365.7673013099993,54114.65526864 2025-11-02,17:05:50.000,306,11072290,-795,0,1762103149,13242.817803589998,365.71090827000444,54114.76007544 2025-11-02,17:05:51.000,306,11072329,-795,0,1762103150,13242.817803589998,365.64746610000293,54114.76007544 2025-11-02,17:05:52.000,306,11072330,-795,0,1762103151,13242.905375619994,365.5064835000012,54114.63430728 2025-11-02,17:05:53.000,306,11072340,-795,0,1762103152,13242.952529789989,365.42894307000097,54114.78802392001 2025-11-02,17:05:54.000,306,11072330,-795,0,1762103153,13243.07378336999,365.3443535100014,54114.82994664 2025-11-02,17:05:55.000,306,11072322,-795,0,1762103154,13243.12093754,365.31615699000395,54114.87885648 2025-11-02,17:05:56.000,306,11072294,-795,0,1762103155,13242.864957759994,365.2809113399999,54114.578410320006 2025-11-02,17:05:57.000,306,11072361,-795,0,1762103156,13242.669604770002,365.3091078600046,54114.676230000005 2025-11-02,17:05:58.000,306,11072341,-795,0,1762103157,13242.676341079998,365.25271482000244,54114.86488224001 2025-11-02,17:05:59.000,306,11072332,-795,0,1762103158,13242.602241669993,365.13992873999814,54114.73212696 2025-11-02,17:06:00.000,306,11072359,-795,0,1762103159,13242.642659529993,364.9848478799977,54114.94872768 2025-11-02,17:06:01.000,306,11072352,-795,0,1762103160,13242.460779159992,364.80861962999916,54114.94872768 2025-11-02,17:06:02.000,306,11072326,-795,0,1762103161,13242.386679750001,364.6817352900034,54114.89981784 2025-11-02,17:06:03.000,306,11072368,-795,0,1762103162,13242.231744619996,364.4914087799989,54114.892830720004 2025-11-02,17:06:04.000,306,11072343,-795,0,1762103163,13242.20479938,364.3927209600006,54114.69020424001 2025-11-02,17:06:05.000,306,11072334,-795,0,1762103164,13242.110491039995,364.31518053000036,54114.64828152001 2025-11-02,17:06:06.000,306,11072366,-795,0,1762103165,13242.05660055999,364.2094435800027,54114.578410320006 2025-11-02,17:06:07.000,306,11072353,-795,0,1762103166,13242.03639162999,364.1248540200031,54114.89981784 2025-11-02,17:06:08.000,306,11072353,-795,0,1762103167,13242.00271008,363.96977316000266,54114.96968904 2025-11-02,17:06:09.000,306,11072307,-795,0,1762103168,13241.888192809995,363.7653483899994,54114.94872768 2025-11-02,17:06:10.000,306,11072350,-795,0,1762103169,13241.719785059999,363.57502188000217,54114.80898528 2025-11-02,17:06:11.000,306,11072365,-795,0,1762103170,13241.612004099989,363.4269901500011,54114.962701920005 2025-11-02,17:06:12.000,306,11072353,-795,0,1762103171,13241.719785059999,363.22256537999783,54115.05353448001 2025-11-02,17:06:13.000,306,11072344,-795,0,1762103172,13241.787148159994,363.060435389998,54115.20026400001 2025-11-02,17:06:14.000,306,11072347,-795,0,1762103173,13241.87472018999,362.85601062000205,54115.22122536001 2025-11-02,17:06:15.000,306,11072315,-795,0,1762103174,13241.85451125999,362.64453671999945,54115.20725112 2025-11-02,17:06:16.000,306,11072343,-795,0,1762103175,13241.827566019994,362.38371891000133,54114.87885648 2025-11-02,17:06:17.000,306,11072313,-795,0,1762103176,13241.820829709999,362.13699936000194,54115.03257312001 2025-11-02,17:06:19.000,306,11072293,-795,0,1762103178,13242.03639162999,361.6717567800006,54115.15135416001 2025-11-02,17:06:20.000,306,11072333,-795,0,1762103179,13241.766939229994,361.6294620000044,54115.081482960006 2025-11-02,17:06:21.000,306,11072358,-795,0,1762103180,13241.686103509994,361.4250372300012,54114.94174056 2025-11-02,17:06:22.000,306,11072357,-795,0,1762103181,13241.760202919999,361.3052020200048,54114.98366328001 2025-11-02,17:06:23.000,306,11072355,-795,0,1762103182,13241.867983879994,361.1924159400005,54115.07449584001 2025-11-02,17:06:24.000,306,11072335,-795,0,1762103183,13241.746730299994,361.05143333999877,54115.06750872 2025-11-02,17:06:25.000,306,11072310,-795,0,1762103184,13241.85451125999,360.8329103100041,54114.95571480001 2025-11-02,17:06:26.000,306,11072331,-795,0,1762103185,13241.81409339999,360.6989768400017,54114.78802392001 2025-11-02,17:06:27.000,306,11072365,-795,0,1762103186,13241.75346660999,360.50865033000446,54114.746101200006 2025-11-02,17:06:28.000,306,11072326,-795,0,1762103187,13241.81409339999,360.41701163999824,54114.843920880005 2025-11-02,17:06:29.000,306,11072368,-795,0,1762103188,13241.85451125999,360.34652034000464,54114.92776632 2025-11-02,17:06:30.000,306,11072341,-795,0,1762103189,13241.95555590999,360.28307817000314,54114.96968904 2025-11-02,17:06:31.000,306,11072343,-795,0,1762103190,13241.908401739995,360.1914394800042,54114.83693376001 2025-11-02,17:06:32.000,306,11072322,-795,0,1762103191,13241.83430232999,360.1209481800033,54114.746101200006 2025-11-02,17:06:33.000,306,11072273,-795,0,1762103192,13241.89492911999,360.1209481800033,54114.78802392001 2025-11-02,17:06:34.000,306,11072362,-795,0,1762103193,13241.90166543,360.14914470000076,54114.73911408001 2025-11-02,17:06:35.000,306,11072337,-795,0,1762103194,13242.049864249995,360.0786533999999,54114.66225576 2025-11-02,17:06:36.000,306,11072331,-795,0,1762103195,13242.110491039995,359.96586732000287,54114.50155200001 2025-11-02,17:06:37.000,306,11072403,-795,0,1762103196,13242.20479938,359.90242515000136,54114.38277096001 2025-11-02,17:06:38.000,306,11072281,-795,0,1762103197,13242.400152369992,359.90242515000136,54114.48757776 2025-11-02,17:06:39.000,306,11072341,-795,0,1762103198,13242.608977980002,359.75439342000027,54114.45264216001 2025-11-02,17:06:40.000,306,11072331,-795,0,1762103199,13242.716758939998,359.8742286300039,54114.44565504 2025-11-02,17:06:41.000,306,11072348,-795,0,1762103200,13242.662868459993,360.03635862000374,54114.26398992001 2025-11-02,17:06:42.000,306,11072337,-795,0,1762103201,13242.608977980002,360.1068499200046,54114.04738920001 2025-11-02,17:06:43.000,306,11072336,-795,0,1762103202,13242.784122039993,360.2407833899997,54114.06835056001 2025-11-02,17:06:44.000,306,11072328,-795,0,1762103203,13242.858221449998,360.6355346700002,54114.31289976001 2025-11-02,17:06:45.000,306,11072324,-795,0,1762103204,13242.871694069989,360.8822542199996,54114.43168080001 2025-11-02,17:06:46.000,306,11072332,-795,0,1762103205,13242.871694069989,360.8963524799983,54114.43168080001 2025-11-02,17:06:47.000,306,11072381,-795,0,1762103206,13242.912111929989,360.7201242299998,54114.28495128001 2025-11-02,17:06:48.000,306,11072325,-795,0,1762103207,13243.067047059994,360.7835664000013,54114.38277096001 2025-11-02,17:06:49.000,306,11072256,-795,0,1762103208,13243.208509569995,360.70602597000106,54114.459629280005 2025-11-02,17:06:50.000,306,11072337,-795,0,1762103209,13243.35670838999,360.57914162999805,54114.43168080001 2025-11-02,17:06:51.000,306,11072313,-795,0,1762103210,13243.417335179991,360.5368468500019,54114.44565504 2025-11-02,17:06:52.000,306,11072300,-795,0,1762103211,13243.40386256,360.3253729499993,54114.28495128001 2025-11-02,17:06:53.000,306,11072330,-795,0,1762103212,13243.592479239996,360.2760290400038,54114.410719440006 2025-11-02,17:06:54.000,306,11072297,-795,0,1762103213,13243.693523889997,360.1420955700014,54114.5364876 2025-11-02,17:06:55.000,306,11072333,-795,0,1762103214,13243.774359609997,360.0293094900044,54114.5364876 2025-11-02,17:06:56.000,306,11072386,-795,0,1762103215,13243.861931639993,359.86013036999793,54114.45264216001 2025-11-02,17:06:57.000,306,11072318,-795,0,1762103216,13243.848459020002,359.7191477700035,54114.34783536 2025-11-02,17:06:58.000,306,11072347,-795,0,1762103217,13244.084229869994,359.62750908000453,54114.47360352 2025-11-02,17:06:59.000,306,11072312,-795,0,1762103218,13244.165065589994,359.5852143000011,54114.49456488 2025-11-02,17:07:00.000,306,11072342,-795,0,1762103219,13244.35368226999,359.54291951999767,54114.61334592 2025-11-02,17:07:01.000,306,11072338,-795,0,1762103220,13244.447990609995,359.62750908000453,54114.62033304001 2025-11-02,17:07:02.000,306,11072314,-795,0,1762103221,13244.427781679995,359.77554080999835,54114.64828152001 2025-11-02,17:07:03.000,306,11072268,-795,0,1762103222,13244.23242868999,359.895376020002,54114.5364876 2025-11-02,17:07:04.000,306,11072369,-795,0,1762103223,13244.367154889995,359.96586732000287,54114.76007544 2025-11-02,17:07:05.000,306,11072246,-795,0,1762103224,13244.34020965,360.07160427000053,54114.70417848 2025-11-02,17:07:06.000,306,11072327,-795,0,1762103225,13244.629870979996,360.0434077500031,54114.73911408001 2025-11-02,17:07:07.000,306,11072302,-795,0,1762103226,13244.56250788,359.95176906000415,54114.557448960004 2025-11-02,17:07:08.000,306,11072329,-795,0,1762103227,13244.59618942999,359.86013036999793,54114.58539744 2025-11-02,17:07:09.000,306,11072314,-795,0,1762103228,13244.636607289991,359.69095124999876,54114.6412944 2025-11-02,17:07:10.000,306,11072353,-795,0,1762103229,13244.690497769996,359.52882125999895,54114.80199816 2025-11-02,17:07:11.000,306,11072334,-795,0,1762103230,13244.47493584999,359.3384947500017,54114.58539744 2025-11-02,17:07:12.000,306,11072328,-795,0,1762103231,13244.53556263999,359.19751214999997,54114.76007544 2025-11-02,17:07:13.000,306,11072299,-795,0,1762103232,13244.447990609995,359.105873460001,54114.57142320001 2025-11-02,17:07:14.000,306,11072326,-795,0,1762103233,13244.42104537,358.97193998999865,54114.37578384 2025-11-02,17:07:15.000,306,11072277,-795,0,1762103234,13244.53556263999,359.0142347700021,54114.56443608 2025-11-02,17:07:16.000,306,11072351,-795,0,1762103235,13244.50188109,358.993087380004,54114.69719136001 2025-11-02,17:07:17.000,306,11072333,-795,0,1762103236,13244.346945959995,358.8309573900042,54114.55046184001 2025-11-02,17:07:18.000,306,11072317,-795,0,1762103237,13244.427781679995,358.8239082600048,54114.76007544 2025-11-02,17:07:19.000,306,11072350,-795,0,1762103238,13244.407572749995,358.80980999999883,54115.14436704 2025-11-02,17:07:20.000,306,11072326,-795,0,1762103239,13244.387363819995,358.83800652000355,54115.20725112 2025-11-02,17:07:21.000,306,11072297,-795,0,1762103240,13244.33347333999,358.8803012999997,54115.22122536001 2025-11-02,17:07:22.000,306,11072334,-795,0,1762103241,13244.286319169994,358.97193998999865,54115.18628976 2025-11-02,17:07:23.000,306,11072307,-795,0,1762103242,13244.205483449994,358.978989119998,54115.10943144 2025-11-02,17:07:24.000,306,11072336,-795,0,1762103243,13244.158329279999,358.88735042999906,54115.060521600004 2025-11-02,17:07:25.000,306,11072338,-795,0,1762103244,13244.131384039989,358.993087380004,54115.130392800005 2025-11-02,17:07:26.000,306,11072302,-795,0,1762103245,13244.077493559998,359.1129225900004,54115.2351996 2025-11-02,17:07:27.000,306,11072340,-795,0,1762103246,13243.909085810003,359.16931563000253,54115.081482960006 2025-11-02,17:07:28.000,306,11072344,-795,0,1762103247,13244.023603079993,359.24685606000276,54115.20725112 2025-11-02,17:07:29.000,306,11072294,-795,0,1762103248,13244.070757249989,359.23275780000404,54115.26314808 2025-11-02,17:07:30.000,306,11072314,-795,0,1762103249,13243.976448909998,359.2609543200015,54115.24218672001 2025-11-02,17:07:31.000,306,11072336,-795,0,1762103250,13243.909085810003,359.3878386600045,54115.3050708 2025-11-02,17:07:32.000,306,11072371,-795,0,1762103251,13243.989921529988,359.33144562000234,54115.24218672001 2025-11-02,17:07:33.000,306,11072295,-795,0,1762103252,13243.996657839998,359.24685606000276,54115.346993520005 2025-11-02,17:07:34.000,306,11072326,-795,0,1762103253,13243.929294739988,359.39488779000385,54115.27712232 2025-11-02,17:07:35.000,306,11072342,-795,0,1762103254,13244.090966179989,359.38078952999786,54115.49372304 2025-11-02,17:07:36.000,306,11072336,-795,0,1762103255,13244.205483449994,359.2398069300034,54115.57756848001 2025-11-02,17:07:37.000,306,11072320,-795,0,1762103256,13244.198747139999,359.1129225900004,54115.24218672001 2025-11-02,17:07:38.000,306,11072343,-795,0,1762103257,13244.27284654999,359.105873460001,54115.38891624001 2025-11-02,17:07:39.000,306,11072297,-795,0,1762103258,13244.34020965,359.08472607000294,54115.43083896 2025-11-02,17:07:40.000,306,11072345,-795,0,1762103259,13244.47493584999,359.0494804199989,54115.6194912 2025-11-02,17:07:41.000,306,11072359,-795,0,1762103260,13244.677025149991,358.9648908599993,54115.66141392 2025-11-02,17:07:42.000,306,11072328,-795,0,1762103261,13244.845432900001,358.866203040001,54115.72429800001 2025-11-02,17:07:43.000,306,11072332,-795,0,1762103262,13244.919532309992,358.8027608699995,54115.67538816001 2025-11-02,17:07:44.000,306,11072303,-795,0,1762103263,13245.047522200002,358.77456435000204,54115.86404040001 2025-11-02,17:07:45.000,306,11072315,-795,0,1762103264,13245.135094229998,358.9296452100025,54115.87102752001 2025-11-02,17:07:46.000,306,11072343,-795,0,1762103265,13245.067731130002,359.0706278100042,54115.67538816001 2025-11-02,17:07:47.000,306,11072304,-795,0,1762103266,13245.007104340002,359.0283330300008,54115.34000640001 2025-11-02,17:07:48.000,306,11072368,-795,0,1762103267,13245.263084119993,359.00013651000336,54115.38891624001 2025-11-02,17:07:49.000,306,11072317,-795,0,1762103268,13245.377601389999,358.9296452100025,54115.4797488 2025-11-02,17:07:50.000,306,11072309,-795,0,1762103269,13245.525800209994,358.8168591299982,54115.57756848001 2025-11-02,17:07:51.000,306,11072329,-795,0,1762103270,13245.505591279994,358.70407305000117,54115.57058136 2025-11-02,17:07:52.000,306,11072333,-795,0,1762103271,13245.47190972999,358.62653262000094,54115.54962 2025-11-02,17:07:53.000,306,11072319,-795,0,1762103272,13245.505591279994,358.4714517600005,54115.60551696001 2025-11-02,17:07:54.000,306,11072325,-795,0,1762103273,13245.47190972999,358.3022726400013,54115.71032376 2025-11-02,17:07:55.000,306,11072353,-795,0,1762103274,13245.370865079989,358.203584820003,54115.78718208 2025-11-02,17:07:56.000,306,11072322,-795,0,1762103275,13245.350656149989,358.04850396000256,54115.752246480006 2025-11-02,17:07:57.000,306,11072367,-795,0,1762103276,13245.330447219989,357.90047223000147,54115.49372304 2025-11-02,17:07:58.000,306,11072327,-795,0,1762103277,13245.53253651999,357.9568652700036,54115.7592336 2025-11-02,17:07:59.000,306,11072312,-795,0,1762103278,13245.73462581999,357.9991600499998,54115.91295024001 2025-11-02,17:08:00.000,306,11072321,-795,0,1762103279,13245.936715119991,357.93571787999826,54115.98282144 2025-11-02,17:08:01.000,306,11072316,-795,0,1762103280,13246.024287150001,357.9145704900002,54115.97583432 2025-11-02,17:08:02.000,306,11072358,-795,0,1762103281,13246.159013349992,357.7947352800038,54115.85705328 2025-11-02,17:08:03.000,306,11072341,-795,0,1762103282,13246.313948479998,357.6678509400008,54115.85705328 2025-11-02,17:08:04.000,306,11072272,-795,0,1762103283,13246.576664569999,357.6467035500027,54116.10858960001 2025-11-02,17:08:05.000,306,11072345,-795,0,1762103284,13246.724863389994,357.5198192099997,54116.185447920005 2025-11-02,17:08:06.000,306,11072340,-795,0,1762103285,13246.73833601,357.4352296500001,54116.04570552 2025-11-02,17:08:07.000,306,11072355,-795,0,1762103286,13246.765281249995,357.30834531000437,54115.97583432 2025-11-02,17:08:08.000,306,11072334,-795,0,1762103287,13246.94042531,357.28014878999966,54115.98980856001 2025-11-02,17:08:09.000,306,11072266,-795,0,1762103288,13246.99431578999,357.1885101000007,54116.10858960001 2025-11-02,17:08:10.000,306,11072304,-795,0,1762103289,13246.947161619995,357.09687141000177,54116.17147368 2025-11-02,17:08:11.000,306,11072330,-795,0,1762103290,13246.97410685999,356.99818359000346,54116.26929336 2025-11-02,17:08:12.000,306,11072309,-795,0,1762103291,13247.027997339996,356.88539750999917,54115.96186008001 2025-11-02,17:08:13.000,306,11072361,-795,0,1762103292,13246.987579479995,356.80785707999894,54116.0037828 2025-11-02,17:08:14.000,306,11072309,-795,0,1762103293,13247.297449739992,356.603432310003,54116.43698424 2025-11-02,17:08:15.000,306,11072327,-795,0,1762103294,13247.445648560002,356.49769535999803,54116.471919840005 2025-11-02,17:08:16.000,306,11072347,-795,0,1762103295,13247.391758079997,356.56113752999954,54116.402048640004 2025-11-02,17:08:17.000,306,11072365,-795,0,1762103296,13247.277240809992,356.5470392700008,54116.26929336 2025-11-02,17:08:18.000,306,11072377,-795,0,1762103297,13247.465857490002,356.61048144000233,54116.27628048001 2025-11-02,17:08:19.000,306,11072323,-795,0,1762103298,13247.438912249992,356.6175305700017,54116.34615168001 2025-11-02,17:08:20.000,306,11072363,-795,0,1762103299,13247.614056309998,356.50474449000467,54116.44397136001 2025-11-02,17:08:21.000,306,11072308,-795,0,1762103300,13247.593847379998,356.511793620004,54116.41602288001 2025-11-02,17:08:22.000,306,11072310,-795,0,1762103301,13247.654474169998,356.4906462299987,54116.22038352 2025-11-02,17:08:23.000,306,11072331,-795,0,1762103302,13247.89698133,356.4554005800019,54116.15051232 2025-11-02,17:08:24.000,306,11072334,-795,0,1762103303,13248.0788617,356.4835970999993,54116.17846080001 2025-11-02,17:08:25.000,306,11072297,-795,0,1762103304,13248.23379682999,356.57523578999826,54116.24134488 2025-11-02,17:08:26.000,306,11072296,-795,0,1762103305,13248.307896239996,356.70916926000064,54116.29724184001 2025-11-02,17:08:27.000,306,11072354,-795,0,1762103306,13248.24053314,356.71621839,54116.22038352 2025-11-02,17:08:28.000,306,11072332,-795,0,1762103307,13248.624502810002,356.5822849200049,54116.36012592 2025-11-02,17:08:29.000,306,11072333,-795,0,1762103308,13248.651448049997,356.4201549299978,54116.5278168 2025-11-02,17:08:30.000,306,11072323,-795,0,1762103309,13248.840064729993,356.22982842000056,54116.77935312001 2025-11-02,17:08:31.000,306,11072292,-795,0,1762103310,13248.961318309994,356.11704234000354,54116.82826296001 2025-11-02,17:08:32.000,306,11072315,-795,0,1762103311,13248.961318309994,356.08179668999946,54116.78634024 2025-11-02,17:08:33.000,306,11072364,-795,0,1762103312,13248.994999859999,356.04655104000267,54116.66057208001 2025-11-02,17:08:34.000,306,11072304,-795,0,1762103313,13248.981527239994,356.1029440800048,54116.77935312001 2025-11-02,17:08:35.000,306,11072325,-795,0,1762103314,13249.14993498999,356.0958949499982,54116.926082640006 2025-11-02,17:08:36.000,306,11072344,-795,0,1762103315,13249.23077070999,356.06769843000075,54116.84922432001 2025-11-02,17:08:37.000,306,11072337,-795,0,1762103316,13249.25097963999,355.94081408999773,54116.71646904 2025-11-02,17:08:38.000,306,11072311,-795,0,1762103317,13249.31834274,355.9126175700003,54116.89813416001 2025-11-02,17:08:39.000,306,11072356,-795,0,1762103318,13249.513695729991,355.80688062000263,54117.093773520006 2025-11-02,17:08:40.000,306,11072375,-795,0,1762103319,13249.688839789997,355.69409453999833,54117.17063184 2025-11-02,17:08:41.000,306,11072321,-795,0,1762103320,13249.655158239992,355.6658980200009,54117.08678640001 2025-11-02,17:08:42.000,306,11072325,-795,0,1762103321,13249.587795139996,355.59540672,54117.00294096 2025-11-02,17:08:43.000,306,11072320,-795,0,1762103322,13249.54064097,355.58835759000067,54117.093773520006 2025-11-02,17:08:44.000,306,11072291,-795,0,1762103323,13249.735993959992,355.5390136799979,54117.27543864 2025-11-02,17:08:45.000,306,11072306,-795,0,1762103324,13249.735993959992,355.4544241199983,54117.261464400006 2025-11-02,17:08:46.000,306,11072327,-795,0,1762103325,13249.715785029992,355.34868717000063,54117.13569624001 2025-11-02,17:08:47.000,306,11072367,-795,0,1762103326,13249.695576099992,355.2711467400004,54117.10076064 2025-11-02,17:08:48.000,306,11072316,-795,0,1762103327,13249.830302299997,355.1090167500006,54117.17761896 2025-11-02,17:08:49.000,306,11072288,-795,0,1762103328,13249.884192780002,354.95393589000014,54117.121722 2025-11-02,17:08:50.000,306,11072277,-795,0,1762103329,13249.917874329993,354.85524807000184,54117.23351592001 2025-11-02,17:08:51.000,306,11072310,-795,0,1762103330,13249.971764809998,354.7354128599982,54117.28242576001 2025-11-02,17:08:52.000,306,11072334,-795,0,1762103331,13250.106491009989,354.72131459999946,54117.34530984 2025-11-02,17:08:53.000,306,11072344,-795,0,1762103332,13250.012182669998,354.6367250399999,54117.21954168 2025-11-02,17:08:54.000,306,11072292,-795,0,1762103333,13250.052600529998,354.566233739999,54117.33133560001 2025-11-02,17:08:55.000,306,11072339,-795,0,1762103334,13250.221008279994,354.57328286999837,54117.38024544001 2025-11-02,17:08:56.000,306,11072334,-795,0,1762103335,13250.32878923999,354.6649215600046,54117.4361424 2025-11-02,17:08:57.000,306,11072334,-795,0,1762103336,13250.200799349994,354.78475677000097,54117.05883792 2025-11-02,17:08:58.000,306,11072348,-795,0,1762103337,13250.207535659989,354.8622972000012,54117.04486368001 2025-11-02,17:08:59.000,306,11072368,-795,0,1762103338,13250.180590419994,354.9045919800046,54117.06582504001 2025-11-02,17:09:00.000,306,11072341,-795,0,1762103339,13250.34899816999,354.83410068000376,54117.12870912 2025-11-02,17:09:01.000,306,11072323,-795,0,1762103340,13250.503933299995,354.7354128599982,54117.11473488001 2025-11-02,17:09:02.000,306,11072314,-795,0,1762103341,13250.51740592,354.64377416999923,54116.98896672 2025-11-02,17:09:03.000,306,11072342,-795,0,1762103342,13250.51740592,354.5309880900022,54117.0518508 2025-11-02,17:09:04.000,306,11072347,-795,0,1762103343,13250.59824164,354.5309880900022,54117.48505224 2025-11-02,17:09:05.000,306,11072342,-795,0,1762103344,13250.625186879995,354.453447660002,54117.38723256 2025-11-02,17:09:06.000,306,11072292,-795,0,1762103345,13250.685813669996,354.3336124499983,54117.40120680001 2025-11-02,17:09:07.000,306,11072333,-795,0,1762103346,13250.55782378,354.2208263700013,54117.23351592001 2025-11-02,17:09:08.000,306,11072329,-795,0,1762103347,13250.51066960999,354.0445981200028,54117.08678640001 2025-11-02,17:09:09.000,306,11072381,-795,0,1762103348,13250.625186879995,353.93886116999784,54117.32434848 2025-11-02,17:09:10.000,306,11072323,-795,0,1762103349,13250.780122010001,353.8331242200002,54117.526974960005 2025-11-02,17:09:11.000,306,11072350,-795,0,1762103350,13250.65213211999,353.9318120399985,54117.47107800001 2025-11-02,17:09:12.000,306,11072344,-795,0,1762103351,13250.65213211999,353.93886116999784,54117.47107800001 2025-11-02,17:09:13.000,306,11072337,-635,0,1762103352,13250.544351159995,353.94591030000447,54117.17063184 2025-11-02,17:09:14.000,306,11072354,-795,0,1762103353,13250.59824164,353.776731179998,54117.07979928 2025-11-02,17:09:15.000,306,11072316,-795,0,1762103354,13250.685813669996,353.8965663900017,54117.359284080005 2025-11-02,17:09:16.000,306,11072324,-795,0,1762103355,13250.67234104999,353.93886116999784,54117.2964 2025-11-02,17:09:17.000,306,11072337,-795,0,1762103356,13250.45004281999,353.9106646500004,54117.13569624001 2025-11-02,17:09:18.000,306,11072340,-795,0,1762103357,13250.503933299995,353.9318120399985,54117.28941288 2025-11-02,17:09:19.000,306,11072292,-795,0,1762103358,13250.61845057,353.96705769000255,54117.47107800001 2025-11-02,17:09:20.000,306,11072311,-795,0,1762103359,13250.61171425999,353.94591030000447,54117.39421968 2025-11-02,17:09:21.000,306,11072281,-795,0,1762103360,13250.625186879995,353.8754190000036,54117.37325832001 2025-11-02,17:09:22.000,306,11072332,-795,0,1762103361,13250.483724369995,353.7978785700034,54117.20556744001 2025-11-02,17:09:23.000,306,11072373,-795,0,1762103362,13250.443306509995,353.7978785700034,54117.191593200005 2025-11-02,17:09:24.000,306,11072309,-795,0,1762103363,13250.53087853999,353.78378031000466,54117.2265288 2025-11-02,17:09:25.000,306,11072353,-795,0,1762103364,13250.51066960999,353.80492770000274,54117.32434848 2025-11-02,17:09:26.000,306,11072335,-795,0,1762103365,13250.40962495999,353.7978785700034,54117.4361424 2025-11-02,17:09:27.000,306,11072337,-795,0,1762103366,13250.295107689999,353.75558378999995,54117.21255456001 2025-11-02,17:09:28.000,306,11072338,-795,0,1762103367,13250.362470789994,353.8331242200002,54117.30338712001 2025-11-02,17:09:29.000,306,11072301,-795,0,1762103368,13250.4365702,353.84017334999953,54117.3662712 2025-11-02,17:09:30.000,306,11072295,-795,0,1762103369,13250.402888649995,353.88246813000296,54117.33832272 2025-11-02,17:09:31.000,306,11072292,-795,0,1762103370,13250.483724369995,353.96705769000255,54117.478065120005 2025-11-02,17:09:32.000,306,11072319,-795,0,1762103371,13250.423097579995,353.99525421,54117.408193920004 2025-11-02,17:09:33.000,306,11072322,-795,0,1762103372,13250.4365702,354.05164725000213,54117.20556744001 2025-11-02,17:09:34.000,306,11072319,-795,0,1762103373,13250.726231529996,354.22787550000066,54117.17063184 2025-11-02,17:09:35.000,306,11072335,-795,0,1762103374,13250.834012489991,354.32656331999897,54117.310374240005 2025-11-02,17:09:36.000,306,11072346,-795,0,1762103375,13250.887902969997,354.4041037499992,54117.35229696001 2025-11-02,17:09:37.000,306,11072328,-795,0,1762103376,13250.887902969997,354.3829563600011,54117.0518508 2025-11-02,17:09:38.000,306,11072335,-795,0,1762103377,13250.975474999992,354.47459505000006,54117.261464400006 2025-11-02,17:09:39.000,306,11072307,-795,0,1762103378,13250.935057139992,354.5521354800003,54117.49203936 2025-11-02,17:09:40.000,306,11072277,-795,0,1762103379,13251.009156549997,354.566233739999,54117.575884800004 2025-11-02,17:09:41.000,306,11072306,-795,0,1762103380,13251.116937509993,354.57328286999837,54117.71562720001 2025-11-02,17:09:42.000,306,11072338,-795,0,1762103381,13251.049574409997,354.62262678000116,54117.70165296 2025-11-02,17:09:43.000,306,11072312,-795,0,1762103382,13251.015892859992,354.7424619900048,54117.58985904001 2025-11-02,17:09:44.000,306,11072336,-795,0,1762103383,13251.150619059998,354.8129532899984,54117.80645976001 2025-11-02,17:09:45.000,306,11072346,-795,0,1762103384,13251.143882750002,354.8763954599999,54117.77152416 2025-11-02,17:09:46.000,306,11072316,-795,0,1762103385,13251.265136329988,354.9468867600008,54117.82742112 2025-11-02,17:09:47.000,306,11072347,-795,0,1762103386,13251.258400019993,355.0596728399978,54117.72960144 2025-11-02,17:09:48.000,306,11072369,-795,0,1762103387,13251.339235739993,355.137213269998,54117.71562720001 2025-11-02,17:09:49.000,306,11072326,-795,0,1762103388,13251.440280389994,355.2218028300049,54117.93921504 2025-11-02,17:09:50.000,306,11072325,-795,0,1762103389,13251.61542445,355.3557363,54118.15581576 2025-11-02,17:09:51.000,306,11072323,-795,0,1762103390,13251.67605124,355.4685223800043,54118.23267408 2025-11-02,17:09:52.000,306,11072319,-795,0,1762103391,13251.75688696,355.60950497999875,54118.29555816 2025-11-02,17:09:53.000,306,11072279,-795,0,1762103392,13251.75688696,355.59540672,54118.28857104001 2025-11-02,17:09:54.000,306,11072312,-795,0,1762103393,13251.85793161,355.62360324000474,54118.15581576 2025-11-02,17:09:55.000,306,11072308,-795,0,1762103394,13251.87814054,355.687045409999,54118.267609680006 2025-11-02,17:09:56.000,306,11072307,-795,0,1762103395,13252.066757219996,355.7011436699977,54118.365429360005 2025-11-02,17:09:57.000,306,11072305,-795,0,1762103396,13252.080229840001,355.67294715000025,54118.15581576 2025-11-02,17:09:58.000,306,11072333,-795,0,1762103397,13252.221692350002,355.6517997600022,54118.435300560006 2025-11-02,17:09:59.000,306,11072324,-795,0,1762103398,13252.289055449997,355.7081928000043,54118.582030080004 2025-11-02,17:10:00.000,306,11072341,-795,0,1762103399,13252.437254269993,355.7504875800005,54118.57504296001 2025-11-02,17:10:01.000,306,11072330,-795,0,1762103400,13252.497881059993,355.73638932000176,54118.59600432001 2025-11-02,17:10:02.000,306,11072341,-795,0,1762103401,13252.410309029998,355.73638932000176,54118.211712719996 2025-11-02,17:10:03.000,306,11072295,-795,0,1762103402,13252.585453089989,355.85622452999814,54118.37241648 2025-11-02,17:10:04.000,306,11072348,-795,0,1762103403,13252.83469656,355.9901580000005,54118.69382400001 2025-11-02,17:10:05.000,306,11072318,-795,0,1762103404,13252.881850729995,356.0395019100033,54118.79164368001 2025-11-02,17:10:06.000,306,11072321,-795,0,1762103405,13252.85490549,356.18048450999777,54118.770682320006 2025-11-02,17:10:07.000,306,11072383,-795,0,1762103406,13252.86837810999,356.36376189000293,54118.63792704 2025-11-02,17:10:08.000,306,11072332,-795,0,1762103407,13253.003104309995,356.57523578999826,54118.73574672 2025-11-02,17:10:09.000,306,11072318,-795,0,1762103408,13253.07046740999,356.4694988400006,54118.64491416001 2025-11-02,17:10:10.000,306,11072305,-795,0,1762103409,13253.225402539996,356.4906462299987,54118.63792704 2025-11-02,17:10:11.000,306,11072337,-795,0,1762103410,13253.292765639992,356.511793620004,54118.770682320006 2025-11-02,17:10:12.000,306,11072307,-795,0,1762103411,13253.420755530002,356.46244971000124,54118.70779824 2025-11-02,17:10:13.000,306,11072293,-795,0,1762103412,13253.622844830003,356.384909280001,54118.80561792 2025-11-02,17:10:14.000,306,11072337,-795,0,1762103413,13253.818197819994,356.4201549299978,54119.085102720004 2025-11-02,17:10:15.000,306,11072323,-795,0,1762103414,13253.885560919989,356.44130232000316,54119.07811560001 2025-11-02,17:10:16.000,306,11072357,-795,0,1762103415,13254.21564011,356.4060566699991,54119.34362616001 2025-11-02,17:10:17.000,306,11072264,-795,0,1762103416,13254.17522225,356.42720406000444,54119.05715424001 2025-11-02,17:10:18.000,306,11072345,-795,0,1762103417,13254.39752048,356.46244971000124,54119.33663904 2025-11-02,17:10:19.000,306,11072317,-795,0,1762103418,13254.613082399992,356.4342531900038,54119.46939432 2025-11-02,17:10:20.000,306,11072364,-795,0,1762103419,13254.646763949997,356.4694988400006,54119.59516248 2025-11-02,17:10:21.000,306,11072338,-795,0,1762103420,13254.768017529997,356.42720406000444,54119.64407232 2025-11-02,17:10:22.000,306,11072320,-795,0,1762103421,13254.727599669997,356.4835970999993,54119.54625264 2025-11-02,17:10:23.000,306,11072339,-795,0,1762103422,13254.808435389998,356.46244971000124,54119.81875032001 2025-11-02,17:10:24.000,306,11072315,-795,0,1762103423,13254.828644319998,356.47654796999996,54119.78381472 2025-11-02,17:10:25.000,306,11072273,-795,0,1762103424,13255.003788379989,356.50474449000467,54119.93753136001 2025-11-02,17:10:26.000,306,11072349,-795,0,1762103425,13255.12504195999,356.63867795999977,54119.98644120001 2025-11-02,17:10:27.000,306,11072390,-795,0,1762103426,13255.19240506,356.8290044700043,54119.95849272 2025-11-02,17:10:28.000,306,11072322,-795,0,1762103427,13255.14525088999,357.1039205400011,54119.95849272 2025-11-02,17:10:29.000,306,11072342,-795,0,1762103428,13255.151987199999,357.31539444000373,54120.112209360006 2025-11-02,17:10:30.000,306,11072340,-795,0,1762103429,13255.33386757,357.4070331300027,54120.3357972 2025-11-02,17:10:31.000,306,11072332,-795,0,1762103430,13255.49553901,357.41408226000203,54120.43361688 2025-11-02,17:10:32.000,306,11072314,-795,0,1762103431,13255.48880269999,357.47752443000354,54120.48252672 2025-11-02,17:10:33.000,306,11072354,-795,0,1762103432,13255.50901162999,357.4352296500001,54120.50348808 2025-11-02,17:10:34.000,306,11072338,-795,0,1762103433,13255.45512115,357.44227877999947,54120.41964264001 2025-11-02,17:10:35.000,306,11072288,-795,0,1762103434,13255.542693179996,357.4070331300027,54120.55239792 2025-11-02,17:10:36.000,306,11072329,-795,0,1762103435,13255.724573549996,357.37883660999796,54120.72707592 2025-11-02,17:10:37.000,306,11072349,-795,0,1762103436,13255.764991409997,357.49162269000226,54120.67117896 2025-11-02,17:10:38.000,306,11072335,-795,0,1762103437,13255.852563439992,357.52686833999906,54120.7200888 2025-11-02,17:10:39.000,306,11072326,-795,0,1762103438,13255.913190229992,357.5409665999978,54120.831882720006 2025-11-02,17:10:40.000,306,11072340,-795,0,1762103439,13256.000762260002,357.65375268000207,54120.99258648001 2025-11-02,17:10:41.000,306,11072292,-795,0,1762103440,13256.027707499998,357.63965442000335,54121.02752208 2025-11-02,17:10:42.000,306,11072343,-795,0,1762103441,13256.135488459993,357.7312931100023,54121.02053496001 2025-11-02,17:10:43.000,306,11072323,-795,0,1762103442,13256.108543219998,357.7312931100023,54120.950663760006 2025-11-02,17:10:44.000,306,11072292,-795,0,1762103443,13256.108543219998,357.73834224000166,54121.0345092 2025-11-02,17:10:45.000,306,11072369,-795,0,1762103444,13256.128752149998,357.7806370199978,54121.0345092 2025-11-02,17:10:46.000,306,11072322,-795,0,1762103445,13256.155697389993,357.745391370001,54121.09040616001 2025-11-02,17:10:47.000,306,11072336,-795,0,1762103446,13256.135488459993,357.78768615000445,54120.950663760006 2025-11-02,17:10:48.000,306,11072324,-795,0,1762103447,13256.243269419989,357.745391370001,54121.08341904 2025-11-02,17:10:49.000,306,11072297,-795,0,1762103448,13255.994025949993,357.7312931100023,54120.93668952 2025-11-02,17:10:50.000,306,11072255,-795,0,1762103449,13256.061389050003,357.6678509400008,54121.06245768 2025-11-02,17:10:51.000,306,11072347,-795,0,1762103450,13256.081597979988,357.6819491999995,54121.39085232 2025-11-02,17:10:52.000,306,11072340,-795,0,1762103451,13256.061389050003,357.7101457200042,54121.32796824001 2025-11-02,17:10:53.000,306,11072336,-795,0,1762103452,13256.216324179994,357.73834224000166,54121.53059472 2025-11-02,17:10:54.000,306,11072349,-795,0,1762103453,13256.162433699988,357.67490007000015,54121.502646240006 2025-11-02,17:10:55.000,306,11072331,-795,0,1762103454,13256.175906319993,357.632605290004,54121.53059472 2025-11-02,17:10:56.000,306,11072327,-795,0,1762103455,13256.32410513999,357.51277008000034,54121.74020832001 2025-11-02,17:10:57.000,306,11072339,-795,0,1762103456,13256.216324179994,357.5198192099997,54121.50963336 2025-11-02,17:10:58.000,306,11072297,-795,0,1762103457,13256.256742039994,357.4634261700048,54121.72623408 2025-11-02,17:10:59.000,306,11072330,-795,0,1762103458,13256.162433699988,357.3717874799986,54121.70527272 2025-11-02,17:11:00.000,306,11072345,-795,0,1762103459,13256.202851559989,357.21670661999815,54121.83104088001 2025-11-02,17:11:01.000,306,11072336,-795,0,1762103460,13256.270214659999,357.2942470499984,54121.956809040006 2025-11-02,17:11:02.000,306,11072338,-795,0,1762103461,13256.303896209989,357.21670661999815,54122.01969312 2025-11-02,17:11:03.000,306,11072337,-795,0,1762103462,13256.196115249993,357.1885101000007,54121.99873176001 2025-11-02,17:11:04.000,306,11072301,-795,0,1762103463,13256.162433699988,357.1391661899979,54121.984757520004 2025-11-02,17:11:05.000,306,11072304,-795,0,1762103464,13256.202851559989,357.01933098000154,54122.103538560004 2025-11-02,17:11:06.000,306,11072332,-795,0,1762103465,13256.202851559989,356.98408533000475,54122.11052568 2025-11-02,17:11:07.000,306,11072339,-795,0,1762103466,13256.162433699988,356.92064316000324,54122.04764160001 2025-11-02,17:11:08.000,306,11072363,-795,0,1762103467,13256.209587869998,356.83605360000365,54122.11052568 2025-11-02,17:11:09.000,306,11072299,-795,0,1762103468,13256.162433699988,356.7303166499987,54122.13148704 2025-11-02,17:11:10.000,306,11072325,-795,0,1762103469,13256.276950969994,356.7444149100047,54122.36206200001 2025-11-02,17:11:11.000,306,11072325,-795,0,1762103470,13256.330841449999,356.7937588200002,54122.36206200001 2025-11-02,17:11:12.000,306,11072355,-795,0,1762103471,13256.42514978999,356.78670969000086,54122.43193320001 2025-11-02,17:11:13.000,306,11072253,-795,0,1762103472,13256.351050379999,356.83605360000365,54122.33411352001 2025-11-02,17:11:14.000,306,11072302,-795,0,1762103473,13256.438622409994,356.8924466399985,54122.36206200001 2025-11-02,17:11:15.000,306,11072312,-795,0,1762103474,13256.55313968,356.96998706999875,54122.45289456001 2025-11-02,17:11:16.000,306,11072307,-795,0,1762103475,13256.48577657999,357.05457662999834,54122.28520368001 2025-11-02,17:11:17.000,306,11072332,-795,0,1762103476,13256.62723908999,357.08277315000305,54122.37603624 2025-11-02,17:11:18.000,306,11072313,-795,0,1762103477,13256.70807480999,357.1250679299992,54122.45289456001 2025-11-02,17:11:19.000,306,11072300,-795,0,1762103478,13256.74849266999,357.1955592300001,54122.68346952 2025-11-02,17:11:20.000,306,11072339,-795,0,1762103479,13256.76870159999,357.174411840002,54122.76731496001 2025-11-02,17:11:21.000,306,11072294,-795,0,1762103480,13256.74849266999,357.1250679299992,54122.47385592 2025-11-02,17:11:22.000,306,11072306,-795,0,1762103481,13256.660920639995,357.0757240200037,54122.37603624 2025-11-02,17:11:23.000,306,11072299,-795,0,1762103482,13256.55313968,357.13211705999856,54122.36206200001 2025-11-02,17:11:24.000,306,11072318,-795,0,1762103483,13256.57334861,357.2519522700022,54122.487830160004 2025-11-02,17:11:25.000,306,11072366,-795,0,1762103484,13256.55313968,357.49162269000226,54122.55071424001 2025-11-02,17:11:26.000,306,11072324,-795,0,1762103485,13256.499249199995,357.5973596399999,54122.5716756 2025-11-02,17:11:27.000,306,11072352,-795,0,1762103486,13256.438622409994,357.6960474599982,54122.70443088 2025-11-02,17:11:28.000,306,11072337,-795,0,1762103487,13256.519458129995,357.77358788999845,54122.76032784 2025-11-02,17:11:29.000,306,11072290,-795,0,1762103488,13256.48577657999,357.8652265800047,54122.87212176 2025-11-02,17:11:30.000,306,11072347,-795,0,1762103489,13256.42514978999,357.8440791899993,54122.90007024 2025-11-02,17:11:31.000,306,11072311,-795,0,1762103490,13256.36452299999,357.7312931100023,54122.88609600001 2025-11-02,17:11:32.000,306,11072349,-795,0,1762103491,13256.290423589999,357.632605290004,54122.81622480001 2025-11-02,17:11:33.000,306,11072342,-795,0,1762103492,13256.155697389993,357.4704753000042,54122.795263440006 2025-11-02,17:11:34.000,306,11072332,-795,0,1762103493,13256.270214659999,357.3224435700031,54122.93500584001 2025-11-02,17:11:35.000,306,11072324,-795,0,1762103494,13256.223060489989,357.1955592300001,54122.90705736 2025-11-02,17:11:36.000,306,11072344,-795,0,1762103495,13256.108543219998,357.09687141000177,54122.90007024 2025-11-02,17:11:37.000,306,11072326,-795,0,1762103496,13255.967080709997,356.9770361999981,54122.59962408001 2025-11-02,17:11:38.000,306,11072338,-795,0,1762103497,13256.095070599993,356.9276922900026,54122.711418 2025-11-02,17:11:39.000,306,11072340,-795,0,1762103498,13255.994025949993,356.88539750999917,54122.59263696 2025-11-02,17:11:40.000,306,11072347,-795,0,1762103499,13256.074861669993,356.78670969000086,54122.59962408001 2025-11-02,17:11:41.000,306,11072357,-795,0,1762103500,13256.101806909988,356.6950710000019,54122.69045664 2025-11-02,17:11:42.000,306,11072363,-795,0,1762103501,13256.088334289998,356.61048144000233,54122.627572560006 2025-11-02,17:11:43.000,306,11072361,-795,0,1762103502,13256.061389050003,356.5470392700008,54122.61359832 2025-11-02,17:11:44.000,306,11072321,-795,0,1762103503,13256.108543219998,356.4554005800019,54122.55071424001 2025-11-02,17:11:45.000,306,11072285,-795,0,1762103504,13256.189378939998,356.3355653699982,54122.606611200004 2025-11-02,17:11:46.000,306,11072343,-795,0,1762103505,13256.189378939998,356.3214671099995,54122.57866272001 2025-11-02,17:11:47.000,306,11072372,-795,0,1762103506,13256.122015839988,356.19458277000376,54122.3969976 2025-11-02,17:11:48.000,306,11072334,-795,0,1762103507,13256.115279529993,356.1875336400044,54122.42494608 2025-11-02,17:11:49.000,306,11072335,-795,0,1762103508,13256.054652739993,356.1240914700029,54122.41097184001 2025-11-02,17:11:50.000,306,11072337,-795,0,1762103509,13256.115279529993,356.1099932100042,54122.54372712 2025-11-02,17:11:51.000,306,11072335,-795,0,1762103510,13256.101806909988,356.053600170002,54122.606611200004 2025-11-02,17:11:52.000,306,11072329,-795,0,1762103511,13256.054652739993,355.94786322000436,54122.53674 2025-11-02,17:11:53.000,306,11072332,-795,0,1762103512,13255.994025949993,355.8773719200035,54122.41097184001 2025-11-02,17:11:54.000,306,11072328,-795,0,1762103513,13256.041180120003,355.8280280100007,54122.50180440001 2025-11-02,17:11:55.000,306,11072357,-795,0,1762103514,13256.101806909988,355.7645858399992,54122.61359832 2025-11-02,17:11:56.000,306,11072316,-795,0,1762103515,13256.101806909988,355.65884889000154,54122.341100640006 2025-11-02,17:11:57.000,306,11072395,-795,0,1762103516,13255.980553330002,355.44737498999893,54122.16642264001 2025-11-02,17:11:58.000,306,11072326,-795,0,1762103517,13256.068125359998,355.3557363,54122.27821656 2025-11-02,17:11:59.000,306,11072301,-795,0,1762103518,13256.128752149998,355.26409761000104,54122.4668688 2025-11-02,17:12:00.000,306,11072338,-795,0,1762103519,13256.223060489989,355.20065543999954,54122.44590744 2025-11-02,17:12:01.000,306,11072278,-795,0,1762103520,13256.182642629989,355.06672197000444,54122.40398472 2025-11-02,17:12:02.000,306,11072360,-795,0,1762103521,13255.980553330002,355.13016413999867,54122.47385592 2025-11-02,17:12:03.000,306,11072341,-795,0,1762103522,13255.852563439992,355.17950805000146,54122.44590744 2025-11-02,17:12:04.000,306,11072321,-795,0,1762103523,13255.798672960002,355.2077045699989,54122.54372712 2025-11-02,17:12:05.000,306,11072347,-795,0,1762103524,13255.704364619996,355.2499993500023,54122.58564984 2025-11-02,17:12:06.000,306,11072339,-795,0,1762103525,13255.589847349991,355.3698345599987,54122.49481728 2025-11-02,17:12:07.000,306,11072318,-795,0,1762103526,13255.502275319996,355.34163804000127,54122.30616504 2025-11-02,17:12:08.000,306,11072314,-795,0,1762103527,13255.53595687,355.26409761000104,54122.48084304001 2025-11-02,17:12:09.000,306,11072318,-795,0,1762103528,13255.562902109996,355.1583606600034,54122.47385592 2025-11-02,17:12:10.000,306,11072304,-795,0,1762103529,13255.59658366,355.1231150099993,54122.48084304001 2025-11-02,17:12:11.000,306,11072368,-795,0,1762103530,13255.569638419991,355.08082023000316,54122.54372712 2025-11-02,17:12:12.000,306,11072341,-795,0,1762103531,13255.569638419991,354.99623067000357,54122.3969976 2025-11-02,17:12:13.000,306,11072324,-795,0,1762103532,13255.630265209991,354.8411498100031,54122.36904912 2025-11-02,17:12:14.000,306,11072325,-795,0,1762103533,13255.677419380001,354.75656025000353,54122.5716756 2025-11-02,17:12:15.000,306,11072351,-795,0,1762103534,13255.603319969996,354.72131459999946,54122.459881680006 2025-11-02,17:12:16.000,306,11072360,-795,0,1762103535,13255.637001520001,354.6649215600046,54122.56468848 2025-11-02,17:12:17.000,306,11072339,-795,0,1762103536,13255.40796697999,354.58738113000436,54122.08956432 2025-11-02,17:12:18.000,306,11072368,-795,0,1762103537,13255.40796697999,354.52393896000285,54122.173409760006 2025-11-02,17:12:19.000,306,11072345,-795,0,1762103538,13255.45512115,354.566233739999,54122.24328096001 2025-11-02,17:12:20.000,306,11072335,-795,0,1762103539,13255.47533008,354.6155776500018,54122.41795896 2025-11-02,17:12:21.000,306,11072339,-795,0,1762103540,13255.421439599995,354.566233739999,54122.3969976 2025-11-02,17:12:22.000,306,11072304,-795,0,1762103541,13255.3540765,354.4323002700039,54122.20834536 2025-11-02,17:12:23.000,306,11072315,-795,0,1762103542,13255.320394949995,354.3900054900005,54122.34808776 2025-11-02,17:12:24.000,306,11072353,-795,0,1762103543,13255.25303185,354.3900054900005,54122.25026808 2025-11-02,17:12:25.000,306,11072337,-795,0,1762103544,13255.151987199999,354.3336124499983,54122.03366736 2025-11-02,17:12:26.000,306,11072328,-795,0,1762103545,13255.030733619999,354.2701702800041,54122.06860296 2025-11-02,17:12:27.000,306,11072328,-795,0,1762103546,13254.741072290002,354.1573841999998,54121.97777040001 2025-11-02,17:12:28.000,306,11072309,-795,0,1762103547,13254.552455609992,354.16443332999916,54122.012706 2025-11-02,17:12:29.000,306,11072353,-795,0,1762103548,13254.30994844999,354.15033507000044,54121.8729636 2025-11-02,17:12:30.000,306,11072318,-795,0,1762103549,13254.21564011,354.16443332999916,54121.99873176001 2025-11-02,17:12:31.000,306,11072354,-795,0,1762103550,13254.080913909995,354.1362368100017,54121.79610528 2025-11-02,17:12:32.000,306,11072343,-795,0,1762103551,13253.979869259994,354.1573841999998,54121.78213104001 2025-11-02,17:12:33.000,306,11072288,-795,0,1762103552,13253.804725199989,354.1573841999998,54121.551556080005 2025-11-02,17:12:34.000,306,11072358,-795,0,1762103553,13253.838406749994,354.16443332999916,54121.670337120006 2025-11-02,17:12:35.000,306,11072326,-795,0,1762103554,13253.784516269989,354.12918768000236,54121.621427280006 2025-11-02,17:12:36.000,306,11072347,-795,0,1762103555,13253.669998999998,354.122138550003,54121.78213104001 2025-11-02,17:12:37.000,306,11072319,-795,0,1762103556,13253.548745419997,354.0727946400002,54121.52360760001 2025-11-02,17:12:38.000,306,11072317,-795,0,1762103557,13253.434228149992,353.98115595000127,54121.600465920004 2025-11-02,17:12:39.000,306,11072338,-795,0,1762103558,13253.474646009992,353.99525421,54121.70527272 2025-11-02,17:12:40.000,306,11072335,-795,0,1762103559,13253.528536489997,353.99525421,54121.59347880001 2025-11-02,17:12:41.000,306,11072312,-795,0,1762103560,13253.501591250002,353.9882050800006,54121.53059472 2025-11-02,17:12:42.000,306,11072316,-795,0,1762103561,13253.393810289992,353.9882050800006,54121.334955360006 2025-11-02,17:12:43.000,306,11072305,-795,0,1762103562,13253.299501950001,353.9882050800006,54121.32098112 2025-11-02,17:12:44.000,306,11072353,-795,0,1762103563,13253.211929919991,354.00230333999934,54121.36290384 2025-11-02,17:12:45.000,306,11072321,-795,0,1762103564,13253.11762158,354.00230333999934,54121.25110992 2025-11-02,17:12:46.000,306,11072335,-795,0,1762103565,13252.93574121,353.95295943000383,54120.94367664001 2025-11-02,17:12:47.000,306,11072304,-795,0,1762103566,13252.881850729995,353.95295943000383,54120.93668952 2025-11-02,17:12:48.000,306,11072346,-795,0,1762103567,13252.841432869995,354.0375489900034,54121.097393280004 2025-11-02,17:12:49.000,306,11072268,-795,0,1762103568,13252.78754238999,354.0093524699987,54121.05547056 2025-11-02,17:12:50.000,306,11072324,-795,0,1762103569,13252.68649773999,354.03049986000406,54120.999573600006 2025-11-02,17:12:51.000,306,11072329,-795,0,1762103570,13252.531562609998,354.06574551000085,54120.929702400004 2025-11-02,17:12:52.000,306,11072323,-795,0,1762103571,13252.336209619993,354.03049986000406,54120.75502440001 2025-11-02,17:12:53.000,306,11072372,-795,0,1762103572,13252.295791759992,354.0234507300047,54120.70611456001 2025-11-02,17:12:54.000,306,11072360,-795,0,1762103573,13252.228428659997,353.99525421,54120.75502440001 2025-11-02,17:12:55.000,306,11072303,-795,0,1762103574,13252.053284599991,354.0093524699987,54120.69214032 2025-11-02,17:12:56.000,306,11072367,-795,0,1762103575,13251.992657809991,354.05164725000213,54120.58733352001 2025-11-02,17:12:57.000,306,11072339,-795,0,1762103576,13251.83772268,353.9247629099991,54120.1960548 2025-11-02,17:12:58.000,306,11072305,-795,0,1762103577,13251.81077743999,353.91771377999976,54120.37073280001 2025-11-02,17:12:59.000,306,11072266,-795,0,1762103578,13251.75688696,353.9318120399985,54120.25195176001 2025-11-02,17:13:00.000,306,11072319,-795,0,1762103579,13251.682787549995,353.91771377999976,54120.31483584 2025-11-02,17:13:01.000,306,11072305,-795,0,1762103580,13251.662578619995,353.91771377999976,54120.23797752 2025-11-02,17:13:02.000,306,11072338,-795,0,1762103581,13251.58847920999,353.96705769000255,54120.14714496 2025-11-02,17:13:03.000,306,11072329,-795,0,1762103582,13251.54806134999,353.99525421,54120.1261836 2025-11-02,17:13:04.000,306,11072363,-795,0,1762103583,13251.56827027999,354.0375489900034,54120.11919648 2025-11-02,17:13:05.000,306,11072292,-795,0,1762103584,13251.521116109994,354.0093524699987,54120.07028664 2025-11-02,17:13:06.000,306,11072397,-795,0,1762103585,13251.52785241999,354.03049986000406,54119.993428320005 2025-11-02,17:13:07.000,306,11072339,-795,0,1762103586,13251.420071459994,354.0727946400002,54119.71394352 2025-11-02,17:13:08.000,306,11072345,-795,0,1762103587,13251.332499429998,354.122138550003,54119.588175360004 2025-11-02,17:13:09.000,306,11072351,-795,0,1762103588,13251.359444669994,354.16443332999916,54119.41349736001 2025-11-02,17:13:10.000,306,11072342,-795,0,1762103589,13251.48743455999,354.1362368100017,54119.58118824001 2025-11-02,17:13:11.000,306,11072327,-795,0,1762103590,13251.50764348999,354.16443332999916,54119.50432992 2025-11-02,17:13:12.000,306,11072370,-795,0,1762103591,13251.494170869999,354.27721941000345,54119.53227840001 2025-11-02,17:13:13.000,306,11072291,-795,0,1762103592,13251.473961939999,354.2913176700022,54119.24580648001 2025-11-02,17:13:14.000,306,11072235,-795,0,1762103593,13251.59521552,354.3406615799977,54119.41349736001 2025-11-02,17:13:15.000,306,11072349,-795,0,1762103594,13251.66931492999,354.37590723000176,54119.52529128 2025-11-02,17:13:16.000,306,11072350,-795,0,1762103595,13251.59521552,354.43934940000327,54119.567214 2025-11-02,17:13:17.000,306,11072309,-795,0,1762103596,13251.453753009999,354.52393896000285,54119.28074208 2025-11-02,17:13:18.000,306,11072296,-795,0,1762103597,13251.386389909989,354.60852852000244,54119.12702544001 2025-11-02,17:13:19.000,306,11072328,-795,0,1762103598,13251.54806134999,354.6155776500018,54119.47638144 2025-11-02,17:13:20.000,306,11072300,-795,0,1762103599,13251.50764348999,354.6649215600046,54119.48336856001 2025-11-02,17:13:21.000,306,11072277,-795,0,1762103600,13251.60868813999,354.64377416999923,54119.371574640005 2025-11-02,17:13:22.000,306,11072363,-795,0,1762103601,13251.561533969994,354.6649215600046,54119.203883760005 2025-11-02,17:13:23.000,306,11072270,-795,0,1762103602,13251.61542445,354.68606895000266,54119.23881936 2025-11-02,17:13:24.000,306,11072315,-795,0,1762103603,13251.75015064999,354.6367250399999,54119.39253600001 2025-11-02,17:13:25.000,306,11072304,-795,0,1762103604,13251.79056850999,354.566233739999,54119.31567768001 2025-11-02,17:13:26.000,306,11072327,-795,0,1762103605,13251.925294709996,354.4675459200007,54119.26676784001 2025-11-02,17:13:27.000,306,11072298,-795,0,1762103606,13251.87140422999,354.41115287999855,54119.04318 2025-11-02,17:13:28.000,306,11072328,-795,0,1762103607,13251.945503639996,354.4886933099988,54119.02221864 2025-11-02,17:13:29.000,306,11072262,-795,0,1762103608,13251.91182208999,354.5944302600037,54119.050167119996 2025-11-02,17:13:30.000,306,11072268,-795,0,1762103609,13251.985921499996,354.7424619900048,54119.09208984 2025-11-02,17:13:31.000,306,11072317,-795,0,1762103610,13251.884876849996,354.91869024000334,54119.09208984 2025-11-02,17:13:32.000,306,11072322,-795,0,1762103611,13252.046548289996,354.95393589000014,54119.29471632001 2025-11-02,17:13:33.000,306,11072372,-795,0,1762103612,13252.120647700001,355.0103289300023,54119.19689664001 2025-11-02,17:13:34.000,306,11072337,-795,0,1762103613,13252.241901280002,354.93278850000206,54119.252793600004 2025-11-02,17:13:35.000,306,11072350,-795,0,1762103614,13252.497881059993,354.89049371999863,54119.46939432 2025-11-02,17:13:36.000,306,11072325,-795,0,1762103615,13252.646079879989,354.9045919800046,54119.47638144 2025-11-02,17:13:37.000,306,11072307,-795,0,1762103616,13252.578716779994,354.86934633000055,54119.217857999996 2025-11-02,17:13:38.000,306,11072339,-795,0,1762103617,13252.720179289994,354.7988550299997,54119.322664800005 2025-11-02,17:13:39.000,306,11072330,-795,0,1762103618,13252.733651909999,354.72131459999946,54119.39253600001 2025-11-02,17:13:40.000,306,11072302,-795,0,1762103619,13252.760597149994,354.62262678000116,54119.46240720001 2025-11-02,17:13:41.000,306,11072330,-795,0,1762103620,13252.780806079994,354.64377416999923,54119.30869056 2025-11-02,17:13:42.000,306,11072332,-795,0,1762103621,13252.92900489999,354.58738113000436,54119.46240720001 2025-11-02,17:13:43.000,306,11072340,-795,0,1762103622,13252.87511442,354.6014793900031,54119.44843296 2025-11-02,17:13:44.000,306,11072333,-795,0,1762103623,13252.83469656,354.5803319999977,54119.30869056 2025-11-02,17:13:45.000,306,11072279,-795,0,1762103624,13252.95595014,354.5309880900022,54119.3576004 2025-11-02,17:13:46.000,306,11072212,-795,0,1762103625,13252.92900489999,354.49574243999814,54119.203883760005 2025-11-02,17:13:47.000,306,11072318,-795,0,1762103626,13252.89532335,354.47459505000006,54119.154973920005 2025-11-02,17:13:48.000,306,11072323,-795,0,1762103627,13253.003104309995,354.453447660002,54119.04318 2025-11-02,17:13:49.000,306,11072326,-795,0,1762103628,13252.962686449995,354.39705461999984,54119.036192880005 2025-11-02,17:13:50.000,306,11072312,-795,0,1762103629,13253.05699479,354.3547598400037,54119.06414136 2025-11-02,17:13:51.000,306,11072341,-795,0,1762103630,13253.063731099995,354.2701702800041,54119.13401256 2025-11-02,17:13:52.000,306,11072330,-795,0,1762103631,13253.09067633999,354.1714824599985,54119.12003832 2025-11-02,17:13:53.000,306,11072295,-795,0,1762103632,13253.003104309995,354.05164725000213,54118.80561792 2025-11-02,17:13:54.000,306,11072275,-795,0,1762103633,13252.94921382999,353.9247629099991,54119.13401256 2025-11-02,17:13:55.000,306,11072306,-795,0,1762103634,13252.97615907,353.9247629099991,54119.21087088 2025-11-02,17:13:56.000,306,11072319,-795,0,1762103635,13252.96942275999,353.8331242200002,54119.16894816 2025-11-02,17:13:57.000,306,11072328,-795,0,1762103636,13252.85490549,353.7414855300012,54118.917411840004 2025-11-02,17:13:58.000,306,11072293,-795,0,1762103637,13252.902059659995,353.62165032000485,54119.16196104 2025-11-02,17:13:59.000,306,11072312,-795,0,1762103638,13252.84816917999,353.537060759998,54119.19689664001 2025-11-02,17:14:00.000,306,11072338,-795,0,1762103639,13252.78754238999,353.4031272900029,54119.18990952 2025-11-02,17:14:01.000,306,11072300,-795,0,1762103640,13252.699970359994,353.29739033999795,54119.09907696001 2025-11-02,17:14:02.000,306,11072337,-795,0,1762103641,13252.571980469998,353.1705060000022,54118.882476239996 2025-11-02,17:14:03.000,306,11072232,-795,0,1762103642,13252.491144749998,353.092965570002,54118.82657928 2025-11-02,17:14:04.000,306,11072346,-795,0,1762103643,13252.558507849993,352.9731303599983,54118.92439896 2025-11-02,17:14:05.000,306,11072329,-795,0,1762103644,13252.477672129993,352.9096881900041,54118.86151488001 2025-11-02,17:14:06.000,306,11072307,-795,0,1762103645,13252.457463199993,352.8110003699985,54118.79164368001 2025-11-02,17:14:07.000,306,11072327,-795,0,1762103646,13252.349682239997,352.81804949999787,54118.52613312001 2025-11-02,17:14:08.000,306,11072319,-795,0,1762103647,13252.450726889998,352.9590320999996,54118.63093992 2025-11-02,17:14:09.000,306,11072290,-795,0,1762103648,13252.390100099998,353.13526034999813,54118.73574672 2025-11-02,17:14:10.000,306,11072312,-795,0,1762103649,13252.396836409993,353.14230948000477,54118.64491416001 2025-11-02,17:14:11.000,306,11072317,-795,0,1762103650,13252.275582829992,353.1916533900003,54118.49818464 2025-11-02,17:14:12.000,306,11072319,-795,0,1762103651,13252.188010799997,353.1705060000022,54118.50517176001 2025-11-02,17:14:13.000,306,11072378,-795,0,1762103652,13252.107175079997,353.26214469000115,54118.49818464 2025-11-02,17:14:14.000,306,11072312,-795,0,1762103653,13252.255373899992,353.332635990002,54118.67286264001 2025-11-02,17:14:15.000,306,11072297,-795,0,1762103654,13252.174538179992,353.3537833800001,54118.68683688 2025-11-02,17:14:16.000,306,11072348,-795,0,1762103655,13252.188010799997,353.3537833800001,54118.69382400001 2025-11-02,17:14:17.000,306,11072321,-795,0,1762103656,13251.97918519,353.332635990002,54118.197738480005 2025-11-02,17:14:18.000,306,11072294,-795,0,1762103657,13252.188010799997,353.36083250999945,54118.50517176001 2025-11-02,17:14:19.000,306,11072299,-795,0,1762103658,13252.039811980001,353.32558686000266,54118.25363544 2025-11-02,17:14:20.000,306,11072295,-795,0,1762103659,13252.181274490002,353.31148860000394,54118.59600432001 2025-11-02,17:14:21.000,306,11072375,-795,0,1762103660,13252.275582829992,353.3396851200014,54118.547094479996 2025-11-02,17:14:22.000,306,11072325,-795,0,1762103661,13252.241901280002,353.32558686000266,54118.35145512 2025-11-02,17:14:23.000,306,11072331,-795,0,1762103662,13252.221692350002,353.2832920799992,54118.33049376 2025-11-02,17:14:24.000,306,11072317,-795,0,1762103663,13252.289055449997,353.3185377300033,54118.56805584 2025-11-02,17:14:25.000,306,11072288,-795,0,1762103664,13252.221692350002,353.4172255500016,54118.267609680006 2025-11-02,17:14:26.000,306,11072356,-795,0,1762103665,13252.255373899992,353.4806677200031,54118.267609680006 2025-11-02,17:14:27.000,306,11072322,-795,0,1762103666,13252.066757219996,353.52296249999927,54118.078957440004 2025-11-02,17:14:28.000,306,11072322,-795,0,1762103667,13252.140856630002,353.5864046700008,54118.12088016001 2025-11-02,17:14:29.000,306,11072344,-795,0,1762103668,13252.080229840001,353.6498468400023,54118.17677712 2025-11-02,17:14:30.000,306,11072318,-795,0,1762103669,13252.356418549993,353.70623988000443,54118.42831344001 2025-11-02,17:14:31.000,306,11072306,-795,0,1762103670,13252.369891169998,353.76968204999866,54118.68683688 2025-11-02,17:14:32.000,306,11072340,-795,0,1762103671,13252.390100099998,353.7978785700034,54118.63093992 2025-11-02,17:14:33.000,306,11072296,-795,0,1762103672,13252.316000689993,353.8260750900008,54118.435300560006 2025-11-02,17:14:34.000,306,11072277,-795,0,1762103673,13252.464199509988,353.88246813000296,54118.5890172 2025-11-02,17:14:35.000,306,11072322,-795,0,1762103674,13252.504617369988,354.00230333999934,54118.54010736 2025-11-02,17:14:36.000,306,11072307,-795,0,1762103675,13252.565244159989,354.06574551000085,54118.54010736 2025-11-02,17:14:37.000,306,11072334,-795,0,1762103676,13252.518089989993,354.1432859400011,54118.32350664 2025-11-02,17:14:38.000,306,11072330,-795,0,1762103677,13252.619134639994,354.2208263700013,54118.547094479996 2025-11-02,17:14:39.000,306,11072295,-795,0,1762103678,13252.68649773999,354.2913176700022,54118.62395280001 2025-11-02,17:14:40.000,306,11072345,-795,0,1762103679,13252.75386084,354.3336124499983,54118.67984976 2025-11-02,17:14:41.000,306,11072286,-795,0,1762103680,13252.76733345999,354.3688581000024,54118.63093992 2025-11-02,17:14:42.000,306,11072366,-795,0,1762103681,13252.74712452999,354.36180897000304,54118.45626192001 2025-11-02,17:14:43.000,306,11072279,-795,0,1762103682,13252.780806079994,354.46049679000134,54118.56805584 2025-11-02,17:14:44.000,306,11072299,-795,0,1762103683,13252.942477519995,354.5521354800003,54118.61696568 2025-11-02,17:14:45.000,306,11072333,-795,0,1762103684,13252.942477519995,354.7001672100014,54118.62395280001 2025-11-02,17:14:46.000,306,11072331,-795,0,1762103685,13252.922268589995,354.77065851000225,54118.602991440006 2025-11-02,17:14:47.000,306,11072324,-795,0,1762103686,13252.780806079994,354.8763954599999,54118.40735208001 2025-11-02,17:14:48.000,306,11072338,-795,0,1762103687,13252.85490549,355.024427190001,54118.51215888 2025-11-02,17:14:49.000,306,11072265,-795,0,1762103688,13252.942477519995,355.1865571800008,54118.64491416001 2025-11-02,17:14:50.000,306,11072333,-795,0,1762103689,13252.982895379995,355.3698345599987,54118.700811120005 2025-11-02,17:14:51.000,306,11072295,-795,0,1762103690,13252.93574121,355.58835759000067,54118.70779824 2025-11-02,17:14:52.000,306,11072302,-795,0,1762103691,13252.86837810999,355.73638932000176,54118.54010736 2025-11-02,17:14:53.000,306,11072330,-795,0,1762103692,13252.902059659995,355.87032279000414,54118.56106872 2025-11-02,17:14:54.000,306,11072344,-795,0,1762103693,13253.11762158,355.9760597400018,54118.76369520001 2025-11-02,17:14:55.000,306,11072308,-795,0,1762103694,13253.211929919991,356.0606493000014,54118.770682320006 2025-11-02,17:14:56.000,306,11072354,-795,0,1762103695,13253.360128740002,356.2086810300025,54118.75670808 2025-11-02,17:14:57.000,306,11072282,-795,0,1762103696,13253.164775749996,356.3214671099995,54118.47023616 2025-11-02,17:14:58.000,306,11072326,-795,0,1762103697,13253.286029329996,356.52589188000275,54118.59600432001 2025-11-02,17:14:59.000,306,11072282,-795,0,1762103698,13253.259084090001,356.62457970000105,54118.63093992 2025-11-02,17:15:00.000,306,11072244,-795,0,1762103699,13253.279293020001,356.6175305700017,54118.44228768 2025-11-02,17:15:01.000,306,11072367,-795,0,1762103700,13253.528536489997,356.6175305700017,54118.70779824 2025-11-02,17:15:02.000,306,11072322,-795,0,1762103701,13253.548745419997,356.53999014000146,54118.67984976 2025-11-02,17:15:03.000,306,11072295,-795,0,1762103702,13253.508327559997,356.58933405000425,54118.79164368001 2025-11-02,17:15:04.000,306,11072313,-795,0,1762103703,13253.535272799993,356.603432310003,54118.75670808 2025-11-02,17:15:05.000,306,11072302,-795,0,1762103704,13253.427491839997,356.7444149100047,54118.602991440006 2025-11-02,17:15:06.000,306,11072317,-795,0,1762103705,13253.447700769997,356.88539750999917,54118.47722328001 2025-11-02,17:15:07.000,306,11072346,-795,0,1762103706,13253.205193609996,356.98408533000475,54118.40735208001 2025-11-02,17:15:08.000,306,11072352,-795,0,1762103707,13253.259084090001,356.9911344600041,54118.51215888 2025-11-02,17:15:09.000,306,11072309,-795,0,1762103708,13253.164775749996,357.0122818500022,54118.47722328001 2025-11-02,17:15:10.000,306,11072344,-795,0,1762103709,13253.259084090001,356.9629379399994,54118.61696568 2025-11-02,17:15:11.000,306,11072339,-795,0,1762103710,13253.245611469996,356.85015186000237,54118.67984976 2025-11-02,17:15:12.000,306,11072361,-795,0,1762103711,13253.259084090001,356.72326751999935,54118.86151488001 2025-11-02,17:15:13.000,306,11072295,-795,0,1762103712,13253.11762158,356.603432310003,54118.7287596 2025-11-02,17:15:14.000,306,11072281,-795,0,1762103713,13253.15803944,356.47654796999996,54118.74273384001 2025-11-02,17:15:15.000,306,11072310,-795,0,1762103714,13253.09741265,356.4554005800019,54118.7986308 2025-11-02,17:15:16.000,306,11072355,-795,0,1762103715,13253.07046740999,356.26507407000463,54118.7287596 2025-11-02,17:15:17.000,306,11072318,-795,0,1762103716,13253.043522169995,356.1381897300016,54118.68683688 2025-11-02,17:15:18.000,306,11072312,-795,0,1762103717,13253.063731099995,356.16638624999905,54118.75670808 2025-11-02,17:15:19.000,306,11072314,-795,0,1762103718,13253.03004954999,356.03245278000395,54118.89645048 2025-11-02,17:15:20.000,306,11072288,-795,0,1762103719,13252.85490549,355.8280280100007,54118.651901280005 2025-11-02,17:15:21.000,306,11072248,-795,0,1762103720,13252.76733345999,355.69409453999833,54118.68683688 2025-11-02,17:15:22.000,306,11072322,-795,0,1762103721,13252.74712452999,355.58835759000067,54118.66587552 2025-11-02,17:15:23.000,306,11072296,-795,0,1762103722,13252.679761429994,355.48966977000237,54118.64491416001 2025-11-02,17:15:24.000,306,11072340,-795,0,1762103723,13252.652816189999,355.32753978000255,54118.67286264001 2025-11-02,17:15:25.000,306,11072307,-795,0,1762103724,13252.625870949989,355.17950805000146,54118.70779824 2025-11-02,17:15:26.000,306,11072298,-795,0,1762103725,13252.571980469998,355.0596728399978,54118.55408160001 2025-11-02,17:15:27.000,306,11072313,-795,0,1762103726,13252.477672129993,355.0455745799991,54118.414339200004 2025-11-02,17:15:28.000,306,11072355,-795,0,1762103727,13252.443990579988,355.0385254499997,54118.414339200004 2025-11-02,17:15:29.000,306,11072321,-795,0,1762103728,13252.383363790002,355.10196762000123,54118.54010736 2025-11-02,17:15:30.000,306,11072342,-795,0,1762103729,13252.336209619993,355.0596728399978,54118.45626192001 2025-11-02,17:15:31.000,306,11072320,-795,0,1762103730,13252.221692350002,355.05262370999844,54118.52613312001 2025-11-02,17:15:32.000,306,11072332,-795,0,1762103731,13252.080229840001,354.9750832799982,54118.40735208001 2025-11-02,17:15:33.000,306,11072274,-795,0,1762103732,13252.033075669991,354.91869024000334,54118.39337784 2025-11-02,17:15:34.000,306,11072324,-795,0,1762103733,13252.073493529992,354.89049371999863,54118.51215888 2025-11-02,17:15:35.000,306,11072305,-795,0,1762103734,13251.89161315999,354.85524807000184,54118.47722328001 2025-11-02,17:15:36.000,306,11072311,-795,0,1762103735,13251.844458989995,354.88344458999927,54118.54010736 2025-11-02,17:15:37.000,306,11072300,-795,0,1762103736,13251.662578619995,354.8481989400025,54118.14184152001 2025-11-02,17:15:38.000,306,11072311,-795,0,1762103737,13251.64910599999,354.9750832799982,54118.267609680006 2025-11-02,17:15:39.000,306,11072278,-795,0,1762103738,13251.473961939999,355.05262370999844,54118.316519520005 2025-11-02,17:15:40.000,306,11072338,-795,0,1762103739,13251.460489319994,355.0878693600025,54118.33049376 2025-11-02,17:15:41.000,306,11072346,-795,0,1762103740,13251.305554189988,355.0737711000038,54118.379403599996 2025-11-02,17:15:42.000,306,11072332,-795,0,1762103741,13250.995683929992,355.2570484800017,54118.23267408 2025-11-02,17:15:43.000,306,11072338,-795,0,1762103742,13250.604977949995,355.41212934000214,54118.148828640005 2025-11-02,17:15:44.000,306,11072295,-795,0,1762103743,13250.61845057,355.42622760000086,54118.30254528 2025-11-02,17:15:45.000,306,11072327,-795,0,1762103744,13250.443306509995,355.4191784700015,54118.197738480005 2025-11-02,17:15:46.000,306,11072322,-795,0,1762103745,13250.443306509995,355.44737498999893,54117.92524080001 2025-11-02,17:15:47.000,306,11072336,-795,0,1762103746,13249.884192780002,355.5178662899998,54117.71562720001 2025-11-02,17:15:48.000,306,11072349,-795,0,1762103747,13249.749466579997,355.5178662899998,54117.63876888001 2025-11-02,17:15:49.000,306,11072329,-795,0,1762103748,13249.722521340002,355.482620640003,54117.764537040006 2025-11-02,17:15:50.000,306,11072367,-795,0,1762103749,13249.890929089997,355.3698345599987,54117.80645976001 2025-11-02,17:15:51.000,306,11072334,-795,0,1762103750,13249.816829679992,355.32753978000255,54117.67370448 2025-11-02,17:15:52.000,306,11072304,-795,0,1762103751,13249.668630859996,355.31344152000383,54117.743575680004 2025-11-02,17:15:53.000,306,11072289,-795,0,1762103752,13249.554113589991,355.3839328200047,54117.79947264 2025-11-02,17:15:54.000,306,11072300,-795,0,1762103753,13249.486750489996,355.37688368999807,54117.75754992001 2025-11-02,17:15:55.000,306,11072302,-795,0,1762103754,13249.37223321999,355.2852449999991,54117.7505628 2025-11-02,17:15:56.000,306,11072322,-795,0,1762103755,13249.23077070999,355.22885196000425,54117.61780752001 2025-11-02,17:15:57.000,306,11072359,-795,0,1762103756,13249.14993498999,355.21475369999825,54117.49902648001 2025-11-02,17:15:58.000,306,11072300,-795,0,1762103757,13249.122989749994,355.137213269998,54117.56191056 2025-11-02,17:15:59.000,306,11072323,-795,0,1762103758,13249.042154029994,355.01737806000165,54117.62479464 2025-11-02,17:16:00.000,306,11072330,-795,0,1762103759,13248.887218899989,354.88344458999927,54117.526974960005 2025-11-02,17:16:01.000,306,11072329,-795,0,1762103760,13248.705338530002,354.8411498100031,54117.47107800001 2025-11-02,17:16:02.000,306,11072347,-795,0,1762103761,13248.705338530002,354.7283637299988,54117.2265288 2025-11-02,17:16:03.000,306,11072282,-795,0,1762103762,13248.570612329997,354.70721634000074,54117.17063184 2025-11-02,17:16:04.000,306,11072338,-795,0,1762103763,13248.530194469997,354.7424619900048,54117.18460608001 2025-11-02,17:16:05.000,306,11072353,-795,0,1762103764,13248.509985539997,354.7142654700001,54117.14967048 2025-11-02,17:16:06.000,306,11072321,-795,0,1762103765,13248.435886129992,354.7142654700001,54117.01691520001 2025-11-02,17:16:07.000,306,11072319,-795,0,1762103766,13248.23379682999,354.70721634000074,54116.73044328001 2025-11-02,17:16:08.000,306,11072305,-795,0,1762103767,13248.274214689991,354.7283637299988,54116.93306976 2025-11-02,17:16:09.000,306,11072306,-795,0,1762103768,13248.20011528,354.7283637299988,54116.8422372 2025-11-02,17:16:10.000,306,11072313,-795,0,1762103769,13248.206851589995,354.7283637299988,54116.87717280001 2025-11-02,17:16:11.000,306,11072343,-795,0,1762103770,13248.17990635,354.7283637299988,54116.76537888 2025-11-02,17:16:12.000,306,11072311,-795,0,1762103771,13248.024971219995,354.70721634000074,54116.33916456 2025-11-02,17:16:13.000,306,11072306,-795,0,1762103772,13248.05865277,354.7283637299988,54116.61864936 2025-11-02,17:16:14.000,306,11072280,-795,0,1762103773,13248.05191645999,354.77065851000225,54116.64659784 2025-11-02,17:16:15.000,306,11072283,-795,0,1762103774,13247.984553359995,354.8411498100031,54116.65358496 2025-11-02,17:16:16.000,306,11072297,-795,0,1762103775,13247.789200369989,355.1231150099993,54116.41602288001 2025-11-02,17:16:17.000,306,11072357,-795,0,1762103776,13247.661210479993,355.32753978000255,54116.15749944001 2025-11-02,17:16:18.000,306,11072363,-795,0,1762103777,13247.634265239998,355.4967189000017,54116.24833200001 2025-11-02,17:16:19.000,306,11072305,-795,0,1762103778,13247.593847379998,355.5531119400039,54116.255319120006 2025-11-02,17:16:20.000,306,11072307,-795,0,1762103779,13247.701628339993,355.6517997600022,54116.17846080001 2025-11-02,17:16:21.000,306,11072325,-795,0,1762103780,13247.614056309998,355.7504875800005,54116.19942216001 2025-11-02,17:16:22.000,306,11072290,-795,0,1762103781,13247.620792619993,355.6165541099981,54116.087628240006 2025-11-02,17:16:23.000,306,11072339,-795,0,1762103782,13247.715100959998,355.5460628100045,54116.17147368 2025-11-02,17:16:24.000,306,11072333,-795,0,1762103783,13247.735309889998,355.5460628100045,54115.801156320005 2025-11-02,17:16:25.000,306,11072287,-795,0,1762103784,13247.836354539999,355.5531119400039,54115.87801464 2025-11-02,17:16:26.000,306,11072342,-795,0,1762103785,13247.883508709994,355.6447506300028,54115.83609192 2025-11-02,17:16:27.000,306,11072306,-795,0,1762103786,13247.701628339993,355.7081928000043,54115.6893624 2025-11-02,17:16:28.000,306,11072319,-795,0,1762103787,13247.742046199994,355.9126175700003,54115.65442680001 2025-11-02,17:16:29.000,306,11072331,-795,0,1762103788,13247.762255129994,355.94081408999773,54115.6194912 2025-11-02,17:16:30.000,306,11072377,-795,0,1762103789,13247.964344429995,356.01835451999796,54115.98282144 2025-11-02,17:16:31.000,306,11072322,-795,0,1762103790,13247.97108073999,356.06769843000075,54116.017757040005 2025-11-02,17:16:32.000,306,11072315,-795,0,1762103791,13248.17317003999,356.1099932100042,54115.898976000004 2025-11-02,17:16:33.000,306,11072306,-795,0,1762103792,13248.065389079995,356.1734353799984,54115.6893624 2025-11-02,17:16:34.000,306,11072311,-795,0,1762103793,13248.30115993,356.18048450999777,54115.79416920001 2025-11-02,17:16:35.000,306,11072319,-795,0,1762103794,13248.435886129992,356.21573016000184,54115.84307904001 2025-11-02,17:16:36.000,306,11072311,-795,0,1762103795,13248.469567679997,356.2862214600027,54115.91295024001 2025-11-02,17:16:37.000,306,11072345,-795,0,1762103796,13248.516721849992,356.3567127600036,54115.60551696001 2025-11-02,17:16:38.000,306,11072334,-795,0,1762103797,13248.530194469997,356.39195841000037,54115.80814344 2025-11-02,17:16:39.000,306,11072350,-795,0,1762103798,13248.557139709992,356.4342531900038,54115.919937360006 2025-11-02,17:16:40.000,306,11072294,-795,0,1762103799,13248.624502810002,356.4906462299987,54115.87801464 2025-11-02,17:16:41.000,306,11072343,-795,0,1762103800,13248.590821259997,356.47654796999996,54115.90596312 2025-11-02,17:16:42.000,306,11072289,-795,0,1762103801,13248.678393289993,356.44130232000316,54115.731285120004 2025-11-02,17:16:43.000,306,11072354,-795,0,1762103802,13248.826592109988,356.4342531900038,54115.76622072 2025-11-02,17:16:44.000,306,11072330,-795,0,1762103803,13248.745756390002,356.4694988400006,54115.82211768001 2025-11-02,17:16:45.000,306,11072293,-795,0,1762103804,13248.813119489998,356.4201549299978,54115.850066160005 2025-11-02,17:16:46.000,306,11072336,-795,0,1762103805,13248.954581999998,356.4201549299978,54115.84307904001 2025-11-02,17:16:47.000,306,11072305,-795,0,1762103806,13248.907427829989,356.37786015000165,54115.731285120004 2025-11-02,17:16:48.000,306,11072317,-795,0,1762103807,13249.082571889994,356.4554005800019,54115.801156320005 2025-11-02,17:16:49.000,306,11072297,-795,0,1762103808,13249.19708916,356.44130232000316,54115.92692448 2025-11-02,17:16:50.000,306,11072280,-795,0,1762103809,13249.028681409989,356.52589188000275,54115.87102752001 2025-11-02,17:16:51.000,306,11072284,-795,0,1762103810,13249.11625344,356.5963831800036,54115.98282144 2025-11-02,17:16:52.000,306,11072354,-795,0,1762103811,13249.12972605999,356.6809727400032,54115.83609192 2025-11-02,17:16:53.000,306,11072352,-795,0,1762103812,13249.43959632,356.77261143000214,54115.96186008001 2025-11-02,17:16:54.000,306,11072317,-795,0,1762103813,13249.796620749992,356.78670969000086,54116.12256384 2025-11-02,17:16:55.000,306,11072321,-715,0,1762103814,13249.904401710002,356.8642501200011,54116.12256384 2025-11-02,17:16:56.000,306,11072334,-795,0,1762103815,13250.018918979993,357.0263801100009,54116.15749944001 2025-11-02,17:16:57.000,306,11072304,-795,0,1762103816,13249.985237430003,357.13211705999856,54115.89198888001 2025-11-02,17:16:58.000,306,11072310,-795,0,1762103817,13250.146908869989,357.20260835999943,54116.087628240006 2025-11-02,17:16:59.000,306,11072344,-795,0,1762103818,13250.187326729989,357.30129617999773,54116.10160248 2025-11-02,17:17:00.000,306,11072336,-795,0,1762103819,13250.146908869989,357.5339174699984,54116.185447920005 2025-11-02,17:17:01.000,306,11072316,-795,0,1762103820,13250.194063039999,357.6819491999995,54116.19942216001 2025-11-02,17:17:02.000,306,11072306,-795,0,1762103821,13250.28837137999,357.72424398000294,54115.99679568 2025-11-02,17:17:03.000,306,11072264,-795,0,1762103822,13250.342261859994,357.7947352800038,54116.03871840001 2025-11-02,17:17:04.000,306,11072317,-795,0,1762103823,13250.712758909991,357.75948962999973,54116.22038352 2025-11-02,17:17:05.000,306,11072320,-795,0,1762103824,13250.800330940001,357.78768615000445,54116.29025472 2025-11-02,17:17:06.000,306,11072282,-795,0,1762103825,13250.820539870001,357.77358788999845,54116.26230624 2025-11-02,17:17:07.000,306,11072309,-795,0,1762103826,13250.854221419992,357.77358788999845,54116.27628048001 2025-11-02,17:17:08.000,306,11072314,-795,0,1762103827,13251.103464890002,357.7806370199978,54116.49986832 2025-11-02,17:17:09.000,306,11072329,-795,0,1762103828,13251.116937509993,357.75948962999973,54116.50685544 2025-11-02,17:17:10.000,306,11072337,-795,0,1762103829,13251.386389909989,357.7665387599991,54116.79332736 2025-11-02,17:17:11.000,306,11072308,-795,0,1762103830,13251.473961939999,357.7524405000004,54116.82826296001 2025-11-02,17:17:12.000,306,11072345,-795,0,1762103831,13251.514379799999,357.66080181000143,54116.79332736 2025-11-02,17:17:13.000,306,11072292,-795,0,1762103832,13251.386389909989,357.4704753000042,54116.57672664 2025-11-02,17:17:14.000,306,11072316,-795,0,1762103833,13251.460489319994,357.3717874799986,54116.78634024 2025-11-02,17:17:15.000,306,11072323,-795,0,1762103834,13251.50764348999,357.31539444000373,54116.89114704 2025-11-02,17:17:16.000,306,11072319,-795,0,1762103835,13251.63563338,357.21670661999815,54116.98896672 2025-11-02,17:17:17.000,306,11072276,-795,0,1762103836,13251.50764348999,357.174411840002,54116.758391760006 2025-11-02,17:17:18.000,306,11072328,-795,0,1762103837,13251.57500659,357.1603135800033,54117.01691520001 2025-11-02,17:17:19.000,306,11072320,-795,0,1762103838,13251.60868813999,357.1109696700005,54117.06582504001 2025-11-02,17:17:20.000,306,11072320,-795,0,1762103839,13251.79730482,357.047527499999,54117.07979928 2025-11-02,17:17:21.000,306,11072271,-795,0,1762103840,13251.83772268,356.92064316000324,54117.06582504001 2025-11-02,17:17:22.000,306,11072279,-635,0,1762103841,13251.79056850999,356.87129925000045,54116.95403112 2025-11-02,17:17:23.000,306,11072297,-795,0,1762103842,13251.83098636999,356.7655623000028,54116.8422372 2025-11-02,17:17:24.000,306,11072290,-795,0,1762103843,13252.066757219996,356.6316288300004,54117.01691520001 2025-11-02,17:17:25.000,306,11072289,-795,0,1762103844,13252.100438770001,356.53999014000146,54117.2265288 2025-11-02,17:17:26.000,306,11072307,-795,0,1762103845,13252.181274490002,356.4342531900038,54117.31736136 2025-11-02,17:17:27.000,306,11072388,-795,0,1762103846,13252.208219729997,356.27917233000335,54117.142683360005 2025-11-02,17:17:28.000,306,11072324,-795,0,1762103847,13252.322737000002,356.22982842000056,54117.28242576001 2025-11-02,17:17:29.000,306,11072230,-795,0,1762103848,13252.241901280002,356.0395019100033,54117.121722 2025-11-02,17:17:31.000,306,11072316,-795,0,1762103850,13252.316000689993,355.8280280100007,54117.35229696001 2025-11-02,17:17:33.000,306,11072314,-795,0,1762103852,13252.214956039992,355.7786840999979,54117.46409088 2025-11-02,17:17:33.000,306,11072305,-755,0,1762103852,13252.154329249992,355.60950497999875,54117.26845152 2025-11-02,17:17:34.000,306,11072296,-795,0,1762103853,13252.147592939997,355.5390136799979,54117.3662712 2025-11-02,17:17:35.000,306,11072255,-795,0,1762103854,13252.147592939997,355.5531119400039,54117.2964 2025-11-02,17:17:36.000,306,11072313,-795,0,1762103855,13252.214956039992,355.5531119400039,54117.55492344 2025-11-02,17:17:37.000,306,11072272,-795,0,1762103856,13252.228428659997,355.5037680300011,54117.56191056 2025-11-02,17:17:38.000,306,11072408,-795,0,1762103857,13252.100438770001,355.46147324999765,54117.37325832001 2025-11-02,17:17:39.000,306,11072324,-795,0,1762103858,13252.255373899992,355.47557151000365,54117.53396208 2025-11-02,17:17:40.000,306,11072294,-795,0,1762103859,13252.369891169998,355.3839328200047,54117.46409088 2025-11-02,17:17:41.000,306,11072378,-795,0,1762103860,13252.248637589997,355.31344152000383,54117.42216816001 2025-11-02,17:17:42.000,306,11072325,-795,0,1762103861,13252.241901280002,355.2711467400004,54117.4361424 2025-11-02,17:17:43.000,306,11072301,-795,0,1762103862,13252.188010799997,355.22885196000425,54117.45011664001 2025-11-02,17:17:44.000,306,11072342,-795,0,1762103863,13252.140856630002,355.22885196000425,54117.28941288 2025-11-02,17:17:45.000,306,11072260,-795,0,1762103864,13252.019603050001,355.34868717000063,54117.4361424 2025-11-02,17:17:46.000,306,11072374,-795,0,1762103865,13251.763623269995,355.39098195000406,54117.28941288 2025-11-02,17:17:47.000,306,11072279,-795,0,1762103866,13251.642369689995,355.59540672,54117.51998784001 2025-11-02,17:17:48.000,306,11072358,-795,0,1762103867,13251.50764348999,355.3698345599987,54117.25447728001 2025-11-02,17:17:49.000,306,11072365,-795,0,1762103868,13251.366180979989,355.34163804000127,54117.45710376 2025-11-02,17:17:50.000,306,11072336,-795,0,1762103869,13251.305554189988,355.2711467400004,54117.526974960005 2025-11-02,17:17:51.000,306,11072433,-795,0,1762103870,13251.184300610003,355.14426240000466,54117.54793632001 2025-11-02,17:17:52.000,306,11072324,-795,0,1762103871,13251.244927399988,354.8763954599999,54117.5060136 2025-11-02,17:17:53.000,306,11072307,-795,0,1762103872,13251.015892859992,354.7988550299997,54117.0518508 2025-11-02,17:17:54.000,306,11072355,-795,0,1762103873,13250.914848209992,354.8129532899984,54117.14967048 2025-11-02,17:17:55.000,306,11072318,-795,0,1762103874,13250.780122010001,354.68606895000266,54117.16364472001 2025-11-02,17:17:56.000,306,11072422,-795,0,1762103875,13250.69254997999,354.55918460999965,54117.142683360005 2025-11-02,17:17:57.000,306,11072330,-795,0,1762103876,13250.51066960999,354.49574243999814,54116.87717280001 2025-11-02,17:17:58.000,306,11072424,-795,0,1762103877,13250.51740592,354.2842685400028,54116.772366 2025-11-02,17:17:59.000,306,11072403,-795,0,1762103878,13250.67907736,354.07984376999957,54116.86319856 2025-11-02,17:18:00.000,306,11072298,-795,0,1762103879,13250.584769019995,353.95295943000383,54116.74441752 2025-11-02,17:18:01.000,306,11072355,-795,0,1762103880,13250.4365702,353.76968204999866,54116.77935312001 2025-11-02,17:18:02.000,306,11072304,-795,0,1762103881,13250.402888649995,353.6286994500042,54116.69550768 2025-11-02,17:18:03.000,306,11072337,-795,0,1762103882,13250.24795351999,353.50886424000055,54116.62563648 2025-11-02,17:18:04.000,306,11072304,-795,0,1762103883,13250.099754699993,353.42427468000096,54116.4579456 2025-11-02,17:18:05.000,306,11072327,-795,0,1762103884,13250.106491009989,353.2691938200005,54116.423010000006 2025-11-02,17:18:06.000,306,11072316,-795,0,1762103885,13250.214271969999,353.1564077400035,54116.45095848 2025-11-02,17:18:07.000,306,11072327,-795,0,1762103886,13250.146908869989,353.0859164400026,54116.4579456 2025-11-02,17:18:08.000,306,11072344,-795,0,1762103887,13249.863983850002,352.9942777500037,54116.087628240006 2025-11-02,17:18:09.000,306,11072298,-795,0,1762103888,13249.816829679992,353.02952340000047,54116.22737064001 2025-11-02,17:18:10.000,306,11072330,-795,0,1762103889,13249.837038609992,352.9942777500037,54116.27628048001 2025-11-02,17:18:11.000,306,11072349,-795,0,1762103890,13249.695576099992,352.7475582000043,54115.94089872001 2025-11-02,17:18:12.000,306,11072322,-795,0,1762103891,13249.688839789997,352.71936167999957,54115.90596312 2025-11-02,17:18:13.000,306,11072399,-795,0,1762103892,13249.742730270002,352.50788778000424,54116.16448656 2025-11-02,17:18:14.000,306,11072291,-795,0,1762103893,13249.634949309991,352.4655930000008,54115.91295024001 2025-11-02,17:18:15.000,306,11072266,-795,0,1762103894,13249.493486799991,352.23297171000013,54115.86404040001 2025-11-02,17:18:16.000,306,11072335,-795,0,1762103895,13249.385705839995,352.12723476000247,54115.89198888001 2025-11-02,17:18:17.000,306,11072273,-795,0,1762103896,13249.1566713,352.1060873700044,54115.77320784001 2025-11-02,17:18:18.000,306,11072346,-795,0,1762103897,13248.759229009993,352.0778908499997,54115.45180032 2025-11-02,17:18:19.000,306,11072227,-795,0,1762103898,13248.813119489998,352.1413330200012,54115.35398064 2025-11-02,17:18:20.000,306,11072299,-795,0,1762103899,13248.745756390002,352.06379259000096,54115.298083680005 2025-11-02,17:18:21.000,306,11072313,-795,0,1762103900,13248.516721849992,352.0426452000029,54115.34000640001 2025-11-02,17:18:22.000,306,11072341,-795,0,1762103901,13248.462831370001,352.0073995499988,54115.36795488001 2025-11-02,17:18:23.000,306,11072412,-795,0,1762103902,13248.348314099996,352.04969433000224,54115.07449584001 2025-11-02,17:18:24.000,306,11072301,-795,0,1762103903,13248.280951,352.22592258000077,54115.03956024 2025-11-02,17:18:25.000,306,11072246,-795,0,1762103904,13248.227060519996,352.3880525700006,54115.25616096 2025-11-02,17:18:26.000,306,11072364,-795,0,1762103905,13247.795936679999,352.6982142900015,54115.20026400001 2025-11-02,17:18:27.000,306,11072346,-795,0,1762103906,13247.472593799997,352.91673732000345,54115.07449584001 2025-11-02,17:18:28.000,306,11072273,-795,0,1762103907,13247.297449739992,352.9378847100015,54114.82994664 2025-11-02,17:18:29.000,306,11072413,-795,0,1762103908,13247.263768190001,353.01542514000175,54114.85789512001 2025-11-02,17:18:30.000,306,11072238,-795,0,1762103909,13247.344603910002,352.9731303599983,54114.99763752 2025-11-02,17:18:31.000,306,11072346,-795,0,1762103910,13247.425439630002,352.80395123999915,54115.03257312001 2025-11-02,17:18:32.000,306,11072337,-795,0,1762103911,13247.304186050002,352.76870559000236,54114.89981784 2025-11-02,17:18:33.000,306,11072270,-795,0,1762103912,13247.317658669992,352.7264108099989,54114.70417848 2025-11-02,17:18:34.000,306,11072271,-795,0,1762103913,13247.351340219997,352.6629686400047,54114.73911408001 2025-11-02,17:18:35.000,306,11072370,-795,0,1762103914,13247.317658669992,352.75460733000364,54114.66924288001 2025-11-02,17:18:36.000,306,11072352,-795,0,1762103915,13247.324394980002,352.8391968900032,54114.64828152001 2025-11-02,17:18:37.000,306,11072424,-795,0,1762103916,13247.176196159991,352.81804949999787,54114.51552624 2025-11-02,17:18:38.000,306,11072397,-795,0,1762103917,13247.169459849996,352.87444254,54114.34783536 2025-11-02,17:18:39.000,306,11072373,-795,0,1762103918,13247.216614019992,352.80395123999915,54114.63430728 2025-11-02,17:18:40.000,306,11072308,-795,0,1762103919,13247.270504499997,352.75460733000364,54114.6063588 2025-11-02,17:18:41.000,306,11072291,-795,0,1762103920,13247.155987229991,352.7264108099989,54114.6063588 2025-11-02,17:18:42.000,306,11072326,-795,0,1762103921,13247.216614019992,352.7969021099998,54114.55046184001 2025-11-02,17:18:43.000,306,11072280,-795,0,1762103922,13247.176196159991,352.80395123999915,54114.38277096001 2025-11-02,17:18:44.000,306,11072323,-795,0,1762103923,13247.169459849996,352.7757547200017,54114.37578384 2025-11-02,17:18:45.000,306,11072297,-795,0,1762103924,13247.189668779996,352.8462460200026,54114.38277096001 2025-11-02,17:18:46.000,306,11072350,-795,0,1762103925,13247.189668779996,352.7828038500011,54114.36879672 2025-11-02,17:18:47.000,306,11072307,-795,0,1762103926,13247.257031879992,352.8250986300045,54114.36180960001 2025-11-02,17:18:48.000,306,11072329,-795,0,1762103927,13247.216614019992,352.76870559000236,54114.10328616 2025-11-02,17:18:49.000,306,11072423,-795,0,1762103928,13247.337867599992,352.85329515000194,54114.25001568 2025-11-02,17:18:50.000,306,11072242,-795,0,1762103929,13247.486066420002,352.9096881900041,54114.30591264 2025-11-02,17:18:51.000,306,11072323,-795,0,1762103930,13247.539956899993,352.9942777500037,54114.18713160001 2025-11-02,17:18:52.000,306,11072338,-795,0,1762103931,13247.546693210003,353.07886731000326,54114.291938400005 2025-11-02,17:18:53.000,306,11072263,-795,0,1762103932,13247.519747969993,353.05067078999855,54114.04738920001 2025-11-02,17:18:54.000,306,11072326,-795,0,1762103933,13247.634265239998,352.9731303599983,54114.19411872001 2025-11-02,17:18:55.000,306,11072384,-795,0,1762103934,13247.768991439989,353.16345687000285,54114.04040208 2025-11-02,17:18:56.000,306,11072354,-795,0,1762103935,13247.560165829993,353.663945100001,54114.06136344 2025-11-02,17:18:57.000,306,11072209,-795,0,1762103936,13247.304186050002,354.1855807200045,54113.94956952001 2025-11-02,17:18:58.000,306,11072210,-795,0,1762103937,13247.075151509991,354.4463985300026,54113.739955920006 2025-11-02,17:18:59.000,306,11072488,-755,0,1762103938,13247.01452471999,354.72131459999946,54114.01944072001 2025-11-02,17:19:00.000,306,11072384,-795,0,1762103939,13247.135778299991,354.8129532899984,54113.92860816001 2025-11-02,17:19:01.000,306,11072429,-795,0,1762103940,13247.310922359997,354.91869024000334,54114.23604144001 2025-11-02,17:19:02.000,306,11072379,-795,0,1762103941,13247.391758079997,354.88344458999927,54114.459629280005 2025-11-02,17:19:03.000,306,11072377,-795,0,1762103942,13247.539956899993,354.8481989400025,54114.243028560006 2025-11-02,17:19:04.000,306,11072360,-795,0,1762103943,13247.661210479993,354.7988550299997,54114.0124536 2025-11-02,17:19:05.000,306,11072247,-795,0,1762103944,13247.768991439989,354.7988550299997,54114.15918312 2025-11-02,17:19:06.000,306,11072324,-795,0,1762103945,13247.809409299989,354.8270515500044,54114.16617024001 2025-11-02,17:19:07.000,306,11072332,-795,0,1762103946,13247.91719026,354.9257393700027,54114.20110584 2025-11-02,17:19:08.000,306,11072367,-795,0,1762103947,13247.93739919,354.96803414999886,54114.0124536 2025-11-02,17:19:09.000,306,11072384,-795,0,1762103948,13247.99802598,355.0878693600025,54114.22905432 2025-11-02,17:19:10.000,306,11072248,-795,0,1762103949,13248.328105169996,355.151311530004,54114.45264216001 2025-11-02,17:19:11.000,306,11072200,-795,0,1762103950,13248.24053314,355.3839328200047,54114.50155200001 2025-11-02,17:19:12.000,306,11072383,-795,0,1762103951,13248.361786720001,355.4544241199983,54114.52251336001 2025-11-02,17:19:13.000,306,11072327,-795,0,1762103952,13248.402204580001,355.4967189000017,54114.40373232001 2025-11-02,17:19:14.000,306,11072309,-795,0,1762103953,13248.557139709992,355.4403258599996,54114.508539120005 2025-11-02,17:19:15.000,306,11072295,-795,0,1762103954,13248.590821259997,355.57425933000195,54114.59238456 2025-11-02,17:19:16.000,306,11072415,-795,0,1762103955,13248.691865909997,355.5813084600013,54114.68321712 2025-11-02,17:19:17.000,306,11072290,-795,0,1762103956,13248.718811149993,355.5531119400039,54114.55046184001 2025-11-02,17:19:18.000,306,11072324,-795,0,1762103957,13248.637975429992,355.60950497999875,54114.38277096001 2025-11-02,17:19:19.000,306,11072251,-795,0,1762103958,13248.732283769998,355.7293401900024,54114.64828152001 2025-11-02,17:19:20.000,306,11072369,-795,0,1762103959,13248.934373069998,355.813929750002,54114.87186936 2025-11-02,17:19:21.000,306,11072315,-795,0,1762103960,13249.008472479989,355.87032279000414,54114.86488224001 2025-11-02,17:19:22.000,306,11072335,-795,0,1762103961,13249.10951712999,355.8491753999988,54114.82994664 2025-11-02,17:19:23.000,306,11072335,-795,0,1762103962,13249.183616539995,356.0606493000014,54114.850908 2025-11-02,17:19:24.000,306,11072383,-795,0,1762103963,13249.25771595,356.1593371199997,54114.850908 2025-11-02,17:19:25.000,306,11072288,-795,0,1762103964,13249.29139749999,356.25097580999864,54114.98366328001 2025-11-02,17:19:26.000,306,11072276,-795,0,1762103965,13249.41938739,356.4060566699991,54115.07449584001 2025-11-02,17:19:27.000,306,11072285,-795,0,1762103966,13249.45306893999,356.39900753999973,54115.10943144 2025-11-02,17:19:28.000,306,11072355,-795,0,1762103967,13249.45306893999,356.4906462299987,54114.82994664 2025-11-02,17:19:29.000,306,11072196,-795,0,1762103968,13249.50022311,356.58933405000425,54115.14436704 2025-11-02,17:19:30.000,306,11072286,-795,0,1762103969,13249.567586209996,356.603432310003,54115.179302640005 2025-11-02,17:19:31.000,306,11072293,-795,0,1762103970,13249.641685620001,356.71621839,54115.10943144 2025-11-02,17:19:32.000,306,11072262,-795,0,1762103971,13249.513695729991,356.8924466399985,54115.06750872 2025-11-02,17:19:33.000,306,11072363,-795,0,1762103972,13249.37223321999,356.8994957699979,54115.05353448001 2025-11-02,17:19:34.000,306,11072387,-795,0,1762103973,13249.224034399995,357.1250679299992,54115.10244432001 2025-11-02,17:19:35.000,306,11072342,-795,0,1762103974,13249.163407609994,357.09687141000177,54115.22122536001 2025-11-02,17:19:36.000,306,11072379,-795,0,1762103975,13249.1566713,357.21670661999815,54115.179302640005 2025-11-02,17:19:37.000,306,11072310,-795,0,1762103976,13249.102780819994,357.21670661999815,54115.4448132 2025-11-02,17:19:38.000,306,11072292,-795,0,1762103977,13248.927636759989,357.13211705999856,54115.18628976 2025-11-02,17:19:39.000,306,11072310,-795,0,1762103978,13249.102780819994,357.2237557500048,54115.228212480004 2025-11-02,17:19:40.000,306,11072329,-795,0,1762103979,13249.035417719999,357.2378540100035,54115.24218672001 2025-11-02,17:19:41.000,306,11072321,-795,0,1762103980,13249.13646237,357.2730996600003,54115.45180032 2025-11-02,17:19:42.000,306,11072395,-795,0,1762103981,13249.224034399995,357.3365418300018,54115.514684400005 2025-11-02,17:19:43.000,306,11072402,-795,0,1762103982,13249.096044509999,357.32949270000245,54115.49372304 2025-11-02,17:19:44.000,306,11072299,-795,0,1762103983,13249.082571889994,357.3506400900005,54115.40289048 2025-11-02,17:19:45.000,306,11072273,-795,0,1762103984,13249.062362959994,357.3717874799986,54115.50071016 2025-11-02,17:19:46.000,306,11072340,-795,0,1762103985,13249.075835579999,357.47752443000354,54115.54263288 2025-11-02,17:19:47.000,306,11072263,-795,0,1762103986,13249.015208789999,357.68899832999887,54115.54263288 2025-11-02,17:19:48.000,306,11072234,-795,0,1762103987,13248.611030189997,358.0273565700045,54115.40987760001 2025-11-02,17:19:49.000,306,11072286,-795,0,1762103988,13248.415677199991,358.28112525000324,54115.38891624001 2025-11-02,17:19:50.000,306,11072370,-795,0,1762103989,13248.402204580001,358.3868622000009,54115.64743968 2025-11-02,17:19:51.000,306,11072397,-795,0,1762103990,13248.355050409991,358.54194306000136,54115.76622072 2025-11-02,17:19:52.000,306,11072183,-795,0,1762103991,13248.32136886,358.6335817500003,54115.78718208 2025-11-02,17:19:53.000,306,11072371,-795,0,1762103992,13248.26074207,358.5701395799988,54115.4797488 2025-11-02,17:19:54.000,306,11072430,-795,0,1762103993,13248.17990635,358.60538523000287,54115.69634952001 2025-11-02,17:19:55.000,306,11072411,-795,0,1762103994,13248.09907063,358.5983361000035,54115.731285120004 2025-11-02,17:19:56.000,306,11072239,-795,0,1762103995,13247.876772399999,358.64063087999966,54115.50769728001 2025-11-02,17:19:57.000,306,11072339,-795,0,1762103996,13247.93739919,358.49259914999857,54115.62647832001 2025-11-02,17:19:58.000,306,11072318,-795,0,1762103997,13247.768991439989,358.3375182899981,54115.45180032 2025-11-02,17:19:59.000,306,11072193,-795,0,1762103998,13247.822881919994,358.19653569000366,54115.67538816001 2025-11-02,17:20:00.000,306,11072329,-795,0,1762103999,13247.843090849994,358.0907987399987,54115.66840104 2025-11-02,17:20:01.000,306,11072324,-795,0,1762104000,13247.91719026,357.9145704900002,54115.71731088 2025-11-02,17:20:02.000,306,11072373,-795,0,1762104001,13247.809409299989,357.7947352800038,54115.74525936001 2025-11-02,17:20:03.000,306,11072342,-795,0,1762104002,13247.735309889998,357.77358788999845,54115.70333664001 2025-11-02,17:20:04.000,306,11072379,-795,0,1762104003,13247.775727749999,357.7524405000004,54115.49372304 2025-11-02,17:20:05.000,306,11072281,-795,0,1762104004,13247.762255129994,357.5832613800012,54115.52167152 2025-11-02,17:20:06.000,306,11072295,-795,0,1762104005,13247.822881919994,357.5480157300044,54115.65442680001 2025-11-02,17:20:07.000,306,11072373,-795,0,1762104006,13247.863299779994,357.5691631200025,54115.55660712001 2025-11-02,17:20:08.000,306,11072170,-795,0,1762104007,13247.701628339993,357.4704753000042,54115.12340568001 2025-11-02,17:20:09.000,306,11072417,-795,0,1762104008,13247.735309889998,357.49162269000226,54115.27013520001 2025-11-02,17:20:10.000,306,11072379,-795,0,1762104009,13247.789200369989,357.67490007000015,54115.31904504001 2025-11-02,17:20:11.000,306,11072330,-755,0,1762104010,13247.795936679999,357.62555616000463,54115.31904504001 2025-11-02,17:20:12.000,306,11072333,-795,0,1762104011,13247.795936679999,357.632605290004,54115.2351996 2025-11-02,17:20:13.000,306,11072375,-795,0,1762104012,13247.84982715999,357.55506486000377,54115.15135416001 2025-11-02,17:20:14.000,306,11072334,-795,0,1762104013,13247.863299779994,357.63965442000335,54115.47276168 2025-11-02,17:20:15.000,306,11072330,-795,0,1762104014,13247.82961822999,357.44227877999947,54115.57058136 2025-11-02,17:20:16.000,306,11072336,-795,0,1762104015,13247.856563469999,357.3999840000033,54115.49372304 2025-11-02,17:20:17.000,306,11072324,-795,0,1762104016,13247.809409299989,357.2730996600003,54115.4448132 2025-11-02,17:20:18.000,306,11072391,-795,0,1762104017,13247.721837269994,357.24490314000286,54115.130392800005 2025-11-02,17:20:19.000,306,11072330,-795,0,1762104018,13247.708364649989,357.1109696700005,54115.27712232 2025-11-02,17:20:20.000,306,11072311,-795,0,1762104019,13247.762255129994,357.03342924000026,54115.20725112 2025-11-02,17:20:21.000,306,11072284,-795,0,1762104020,13247.876772399999,356.95588881000003,54115.29109656001 2025-11-02,17:20:22.000,306,11072297,-795,0,1762104021,13247.964344429995,357.03342924000026,54115.395903360004 2025-11-02,17:20:23.000,306,11072280,-795,0,1762104022,13248.045180149995,356.95588881000003,54115.31205792 2025-11-02,17:20:24.000,306,11072451,-795,0,1762104023,13247.97781705,356.9629379399994,54115.20026400001 2025-11-02,17:20:25.000,306,11072393,-795,0,1762104024,13248.09907063,356.9065449000045,54115.179302640005 2025-11-02,17:20:26.000,306,11072278,-795,0,1762104025,13248.01149859999,356.9417905500013,54115.03956024 2025-11-02,17:20:27.000,306,11072342,-795,0,1762104026,13248.05865277,356.8924466399985,54115.179302640005 2025-11-02,17:20:28.000,306,11072310,-795,0,1762104027,13247.964344429995,356.9135940300039,54114.9906504 2025-11-02,17:20:29.000,306,11072356,-795,0,1762104028,13248.004762289995,357.11801879999985,54115.04654736 2025-11-02,17:20:30.000,306,11072374,-795,0,1762104029,13247.923926569994,357.28014878999966,54115.130392800005 2025-11-02,17:20:31.000,306,11072332,-795,0,1762104030,13247.755518819999,357.1955592300001,54115.060521600004 2025-11-02,17:20:32.000,306,11072304,-795,0,1762104031,13247.735309889998,357.3365418300018,54115.011611760005 2025-11-02,17:20:33.000,306,11072369,-795,0,1762104032,13247.708364649989,357.3224435700031,54114.99763752 2025-11-02,17:20:34.000,306,11072413,-795,0,1762104033,13247.82961822999,357.30129617999773,54114.95571480001 2025-11-02,17:20:35.000,306,11072351,-795,0,1762104034,13247.782464059994,357.18146097000135,54114.81597240001 2025-11-02,17:20:36.000,306,11072360,-795,0,1762104035,13247.82961822999,357.26605053000094,54114.87885648 2025-11-02,17:20:37.000,306,11072343,-795,0,1762104036,13248.024971219995,357.16736271000264,54114.90680496001 2025-11-02,17:20:39.000,306,11072390,-795,0,1762104038,13248.13948849,357.1250679299992,54115.05353448001 2025-11-02,17:20:40.000,306,11072301,-795,0,1762104039,13248.20011528,357.1955592300001,54115.10244432001 2025-11-02,17:20:41.000,306,11072271,-795,0,1762104040,13248.19337896999,357.2237557500048,54115.10943144 2025-11-02,17:20:42.000,306,11072360,-795,0,1762104041,13248.274214689991,357.23080488000414,54114.92776632 2025-11-02,17:20:43.000,306,11072361,-795,0,1762104042,13248.267478379996,357.2942470499984,54114.89981784 2025-11-02,17:20:44.000,306,11072260,-795,0,1762104043,13248.435886129992,357.30129617999773,54114.97667616 2025-11-02,17:20:45.000,306,11072393,-795,0,1762104044,13248.449358749996,357.2096574899988,54114.7810368 2025-11-02,17:20:46.000,306,11072257,-795,0,1762104045,13248.516721849992,357.3224435700031,54114.80199816 2025-11-02,17:20:47.000,306,11072275,-795,0,1762104046,13248.644711740002,357.4634261700048,54114.7810368 2025-11-02,17:20:48.000,306,11072315,-795,0,1762104047,13248.712074839998,357.61145789999864,54114.93475344001 2025-11-02,17:20:50.000,306,11072351,-795,0,1762104049,13248.705338530002,357.4845735600029,54114.746101200006 2025-11-02,17:20:51.000,306,11072339,-795,0,1762104050,13248.725547460002,357.5409665999978,54115.00462464001 2025-11-02,17:20:52.000,306,11072353,-795,0,1762104051,13248.779437939993,357.42818052000075,54114.98366328001 2025-11-02,17:20:53.000,306,11072349,-795,0,1762104052,13248.590821259997,357.41408226000203,54114.88584360001 2025-11-02,17:20:54.000,306,11072320,-795,0,1762104053,13248.644711740002,357.2590014000016,54114.95571480001 2025-11-02,17:20:55.000,306,11072296,-795,0,1762104054,13248.550403399997,357.1039205400011,54114.86488224001 2025-11-02,17:20:56.000,306,11072413,-795,0,1762104055,13248.604293880002,357.0263801100009,54114.95571480001 2025-11-02,17:20:57.000,306,11072345,-795,0,1762104056,13248.476303989992,356.87129925000045,54114.75308832 2025-11-02,17:20:58.000,306,11072326,-795,0,1762104057,13248.402204580001,356.5822849200049,54114.65526864 2025-11-02,17:20:59.000,306,11072256,-795,0,1762104058,13248.509985539997,356.384909280001,54114.52950048001 2025-11-02,17:21:00.000,306,11072275,-795,0,1762104059,13248.651448049997,356.3355653699982,54114.54347472 2025-11-02,17:21:01.000,306,11072259,-795,0,1762104060,13248.644711740002,356.37786015000165,54114.66924288001 2025-11-02,17:21:02.000,306,11072329,-795,0,1762104061,13248.570612329997,356.37786015000165,54114.73911408001 2025-11-02,17:21:03.000,306,11072281,-795,0,1762104062,13248.530194469997,356.41310579999845,54114.71815272001 2025-11-02,17:21:04.000,306,11072322,-795,0,1762104063,13248.516721849992,356.47654796999996,54114.73212696 2025-11-02,17:21:05.000,306,11072230,-795,0,1762104064,13248.422413510001,356.46244971000124,54114.41770656 2025-11-02,17:21:06.000,306,11072304,-795,0,1762104065,13248.435886129992,356.44130232000316,54114.50155200001 2025-11-02,17:21:07.000,306,11072304,-795,0,1762104066,13248.361786720001,356.4342531900038,54114.56443608 2025-11-02,17:21:08.000,306,11072400,-795,0,1762104067,13248.368523029996,356.4483514500025,54114.5364876 2025-11-02,17:21:09.000,306,11072351,-795,0,1762104068,13248.280951,356.39195841000037,54114.243028560006 2025-11-02,17:21:10.000,306,11072324,-795,0,1762104069,13248.24053314,356.36376189000293,54114.124247520005 2025-11-02,17:21:11.000,306,11072260,-795,0,1762104070,13248.30115993,356.37786015000165,54114.36879672 2025-11-02,17:21:12.000,306,11072231,-795,0,1762104071,13248.334841479991,356.47654796999996,54114.28495128001 2025-11-02,17:21:13.000,306,11072186,-795,0,1762104072,13248.15969742,356.61048144000233,54114.09629904001 2025-11-02,17:21:14.000,306,11072391,-795,0,1762104073,13248.13275217999,356.57523578999826,54114.33386112001 2025-11-02,17:21:15.000,306,11072333,-795,0,1762104074,13248.03844384,356.6457270899991,54114.27097704 2025-11-02,17:21:16.000,306,11072375,-795,0,1762104075,13247.93739919,356.7655623000028,54114.11726040001 2025-11-02,17:21:17.000,306,11072257,-795,0,1762104076,13247.91719026,356.71621839,54114.13123464 2025-11-02,17:21:18.000,306,11072240,-795,0,1762104077,13247.91719026,356.7373657799981,54114.2570028 2025-11-02,17:21:19.000,306,11072285,-795,0,1762104078,13247.93066287999,356.71621839,54114.152196 2025-11-02,17:21:20.000,306,11072391,-795,0,1762104079,13247.755518819999,356.93474142000196,54113.84476272 2025-11-02,17:21:21.000,306,11072169,-795,0,1762104080,13247.627528929988,357.0757240200037,54113.98450512 2025-11-02,17:21:22.000,306,11072296,-795,0,1762104081,13247.600583689993,357.1391661899979,54113.628162 2025-11-02,17:21:23.000,306,11072344,-795,0,1762104082,13247.438912249992,357.16736271000264,54113.76091728001 2025-11-02,17:21:24.000,306,11072296,-795,0,1762104083,13247.317658669992,357.06867489000433,54113.837775600005 2025-11-02,17:21:25.000,306,11072271,-795,0,1762104084,13247.05494257999,357.05457662999834,54113.50938096 2025-11-02,17:21:26.000,306,11072258,-795,0,1762104085,13247.027997339996,356.99818359000346,54113.68405896001 2025-11-02,17:21:27.000,306,11072253,-795,0,1762104086,13246.85285327999,356.8994957699979,54113.60720064 2025-11-02,17:21:28.000,306,11072285,-795,0,1762104087,13246.785490179995,356.85015186000237,54113.93559528 2025-11-02,17:21:29.000,306,11072272,-795,0,1762104088,13246.75180862999,356.843102730003,54113.84476272 2025-11-02,17:21:30.000,306,11072312,-795,0,1762104089,13246.590137189989,356.7585131700034,54113.621174880005 2025-11-02,17:21:31.000,306,11072292,-795,0,1762104090,13246.596873499999,356.843102730003,54113.61418776001 2025-11-02,17:21:32.000,306,11072289,-795,0,1762104091,13246.603609809994,356.8008079499996,54113.77489152 2025-11-02,17:21:33.000,306,11072352,-795,0,1762104092,13246.563191949994,356.7373657799981,54113.858736960006 2025-11-02,17:21:34.000,306,11072319,-795,0,1762104093,13246.468883609989,356.67392361000384,54113.96354376 2025-11-02,17:21:35.000,306,11072275,-795,0,1762104094,13246.347630030003,356.52589188000275,54113.90065968001 2025-11-02,17:21:36.000,306,11072379,-795,0,1762104095,13246.253321689997,356.39900753999973,54113.73296880001 2025-11-02,17:21:37.000,306,11072262,-795,0,1762104096,13246.300475859993,356.3003197200014,54113.7679044 2025-11-02,17:21:38.000,306,11072340,-795,0,1762104097,13246.280266929993,356.26507407000463,54113.6980332 2025-11-02,17:21:39.000,306,11072409,-795,0,1762104098,13246.334157409998,356.15228799000033,54113.739955920006 2025-11-02,17:21:40.000,306,11072321,-795,0,1762104099,13246.199431209992,356.1029440800048,54113.48143248 2025-11-02,17:21:41.000,306,11072354,-795,0,1762104100,13246.179222279992,356.06769843000075,54113.46047112 2025-11-02,17:21:42.000,306,11072385,-795,0,1762104101,13246.219640139992,356.03245278000395,54113.49540672001 2025-11-02,17:21:43.000,306,11072243,-795,0,1762104102,13246.179222279992,355.90556844000093,54113.502393840005 2025-11-02,17:21:44.000,306,11072367,-755,0,1762104103,13246.179222279992,355.8985193100016,54113.51636808001 2025-11-02,17:21:45.000,306,11072317,-795,0,1762104104,13246.098386559992,355.7434384500011,54113.32072872 2025-11-02,17:21:46.000,306,11072412,-795,0,1762104105,13245.970396669996,355.7434384500011,54113.15303784 2025-11-02,17:21:47.000,306,11072296,-795,0,1762104106,13245.896297259991,355.7081928000043,54113.12508936 2025-11-02,17:21:48.000,306,11072368,-795,0,1762104107,13245.936715119991,355.62360324000474,54113.2438704 2025-11-02,17:21:49.000,306,11072451,-795,0,1762104108,13245.923242500001,355.6517997600022,54112.92246288001 2025-11-02,17:21:50.000,306,11072295,-795,0,1762104109,13245.923242500001,355.5460628100045,54112.831630320004 2025-11-02,17:21:51.000,306,11072297,-795,0,1762104110,13245.997341909992,355.51081716000044,54113.048231040004 2025-11-02,17:21:52.000,306,11072308,-795,0,1762104111,13246.024287150001,355.47557151000365,54113.069192400006 2025-11-02,17:21:53.000,306,11072305,-795,0,1762104112,13246.017550839992,355.42622760000086,54112.92246288001 2025-11-02,17:21:54.000,306,11072336,-795,0,1762104113,13246.037759769992,355.47557151000365,54112.94342424001 2025-11-02,17:21:55.000,306,11072337,-795,0,1762104114,13246.057968699992,355.3980310800034,54112.880540160004 2025-11-02,17:21:56.000,306,11072374,-795,0,1762104115,13246.010814529996,355.36278542999935,54112.74079776 2025-11-02,17:21:57.000,306,11072337,-795,0,1762104116,13246.111859179997,355.41212934000214,54112.90848864 2025-11-02,17:21:58.000,306,11072367,-795,0,1762104117,13246.239849069992,355.4050802100028,54112.91547576 2025-11-02,17:21:59.000,306,11072341,-795,0,1762104118,13246.111859179997,355.34163804000127,54112.63599096001 2025-11-02,17:22:00.000,306,11072279,-795,0,1762104119,13246.071441319997,355.34868717000063,54112.377467520004 2025-11-02,17:22:01.000,306,11072236,-795,0,1762104120,13246.105122870002,355.2852449999991,54112.53118416 2025-11-02,17:22:02.000,306,11072308,-795,0,1762104121,13246.084913940002,355.26409761000104,54112.58708112001 2025-11-02,17:22:03.000,306,11072293,-795,0,1762104122,13246.125331800002,355.34868717000063,54112.55913264001 2025-11-02,17:22:04.000,306,11072370,-795,0,1762104123,13246.098386559992,355.4544241199983,54112.52419704 2025-11-02,17:22:05.000,306,11072355,-795,0,1762104124,13246.031023459997,355.6658980200009,54112.67092656 2025-11-02,17:22:06.000,306,11072399,-795,0,1762104125,13245.90303357,355.75753670999984,54112.67092656 2025-11-02,17:22:07.000,306,11072296,-795,0,1762104126,13245.876088329991,355.7786840999979,54112.663939440004 2025-11-02,17:22:08.000,306,11072375,-795,0,1762104127,13245.943451430001,355.80688062000263,54112.76874624 2025-11-02,17:22:09.000,306,11072328,-795,0,1762104128,13245.943451430001,355.65884889000154,54112.55214552 2025-11-02,17:22:10.000,306,11072331,-795,0,1762104129,13245.855879399991,355.5531119400039,54112.405416 2025-11-02,17:22:11.000,306,11072266,-795,0,1762104130,13245.990605599996,355.5390136799979,54112.34253192001 2025-11-02,17:22:12.000,306,11072309,-795,0,1762104131,13246.078177629992,355.51081716000044,54112.41240312 2025-11-02,17:22:13.000,306,11072389,-795,0,1762104132,13246.233112759997,355.46147324999765,54112.50323568 2025-11-02,17:22:14.000,306,11072277,-795,0,1762104133,13246.374575269998,355.4544241199983,54112.53817128001 2025-11-02,17:22:15.000,306,11072332,-795,0,1762104134,13246.354366339998,355.5037680300011,54112.566119760006 2025-11-02,17:22:16.000,306,11072362,-795,0,1762104135,13246.428465749988,355.47557151000365,54112.44035160001 2025-11-02,17:22:17.000,306,11072287,-795,0,1762104136,13246.408256819988,355.4685223800043,54112.398428880006 2025-11-02,17:22:18.000,306,11072209,-795,0,1762104137,13246.563191949994,355.4050802100028,54112.496248560004 2025-11-02,17:22:19.000,306,11072277,-795,0,1762104138,13246.590137189989,355.59540672,54112.67791368001 2025-11-02,17:22:20.000,306,11072294,-795,0,1762104139,13246.516037779998,355.72229106000304,54112.405416 2025-11-02,17:22:21.000,306,11072334,-795,0,1762104140,13246.556455639999,355.63770150000346,54112.53118416 2025-11-02,17:22:22.000,306,11072377,-795,0,1762104141,13246.516037779998,355.7786840999979,54112.46830008001 2025-11-02,17:22:23.000,306,11072384,-795,0,1762104142,13246.408256819988,356.053600170002,54112.64297808 2025-11-02,17:22:24.000,306,11072308,-795,0,1762104143,13246.347630030003,356.258024939998,54112.712849280004 2025-11-02,17:22:25.000,306,11072299,-795,0,1762104144,13246.307212170002,356.37786015000165,54112.70586216001 2025-11-02,17:22:26.000,306,11072331,-795,0,1762104145,13246.293739549998,356.2862214600027,54112.62201672 2025-11-02,17:22:27.000,306,11072266,-795,0,1762104146,13246.226376450002,356.4060566699991,54112.580094 2025-11-02,17:22:28.000,306,11072401,-795,0,1762104147,13246.219640139992,356.3355653699982,54112.580094 2025-11-02,17:22:29.000,306,11072316,-795,0,1762104148,13246.408256819988,356.3214671099995,54112.684900800006 2025-11-02,17:22:30.000,306,11072302,-795,0,1762104149,13246.327421100003,356.27917233000335,54112.60105536 2025-11-02,17:22:31.000,306,11072295,-795,0,1762104150,13246.340893719993,356.2862214600027,54112.81765608 2025-11-02,17:22:32.000,306,11072254,-795,0,1762104151,13246.441938369993,356.3567127600036,54112.83861744 2025-11-02,17:22:33.000,306,11072348,-795,0,1762104152,13246.388047889988,356.3496636300042,54112.74778488 2025-11-02,17:22:34.000,306,11072378,-795,0,1762104153,13246.293739549998,356.41310579999845,54112.517209920006 2025-11-02,17:22:35.000,306,11072411,-795,0,1762104154,13246.212903829997,356.4554005800019,54112.35650616 2025-11-02,17:22:36.000,306,11072302,-795,0,1762104155,13246.266794310002,356.5822849200049,54112.39144176001 2025-11-02,17:22:37.000,306,11072356,-795,0,1762104156,13246.347630030003,356.5540884000002,54112.45432584 2025-11-02,17:22:38.000,306,11072354,-795,0,1762104157,13246.408256819988,356.61048144000233,54112.48926144001 2025-11-02,17:22:39.000,306,11072318,-795,0,1762104158,13246.428465749988,356.6175305700017,54112.4752872 2025-11-02,17:22:40.000,306,11072276,-795,0,1762104159,13246.388047889988,356.6175305700017,54112.51022280001 2025-11-02,17:22:41.000,306,11072376,-795,0,1762104160,13246.516037779998,356.5540884000002,54112.48926144001 2025-11-02,17:22:42.000,306,11072296,-795,0,1762104161,13246.637291359999,356.5470392700008,54112.55913264001 2025-11-02,17:22:43.000,306,11072315,-795,0,1762104162,13246.61034611999,356.6316288300004,54112.76874624 2025-11-02,17:22:44.000,306,11072367,-795,0,1762104163,13246.704654459994,356.6950710000019,54112.615029600005 2025-11-02,17:22:45.000,306,11072294,-795,0,1762104164,13246.644027669994,356.6950710000019,54112.615029600005 2025-11-02,17:22:46.000,306,11072287,-795,0,1762104165,13246.745072319995,356.6668744800045,54112.63599096001 2025-11-02,17:22:47.000,306,11072272,-795,0,1762104166,13246.81243541999,356.8290044700043,54112.83861744 2025-11-02,17:22:48.000,306,11072384,-795,0,1762104167,13246.90000745,356.92064316000324,54112.7897076 2025-11-02,17:22:49.000,306,11072326,-795,0,1762104168,13246.91348006999,356.98408533000475,54112.852591680006 2025-11-02,17:22:50.000,306,11072306,-795,0,1762104169,13246.75854494,357.01933098000154,54112.733810640006 2025-11-02,17:22:51.000,306,11072190,-795,0,1762104170,13246.89327113999,357.0052327200028,54112.70586216001 2025-11-02,17:22:52.000,306,11072382,-795,0,1762104171,13246.926952689995,356.96998706999875,54112.831630320004 2025-11-02,17:22:53.000,306,11072294,-795,0,1762104172,13246.967370549995,357.05457662999834,54112.98534696 2025-11-02,17:22:54.000,306,11072419,-795,0,1762104173,13247.05494257999,357.0898222800024,54112.97137272001 2025-11-02,17:22:55.000,306,11072360,-795,0,1762104174,13246.98084317,357.0757240200037,54112.94342424001 2025-11-02,17:22:56.000,306,11072349,-795,0,1762104175,13246.98084317,357.09687141000177,54112.831630320004 2025-11-02,17:22:57.000,306,11072368,-795,0,1762104176,13247.048206269996,357.24490314000286,54113.020282560006 2025-11-02,17:22:58.000,306,11072306,-795,0,1762104177,13247.088624129996,357.4986718200016,54113.00630832 2025-11-02,17:22:59.000,306,11072310,-795,0,1762104178,13246.87979852,357.7665387599991,54113.048231040004 2025-11-02,17:23:00.000,306,11072308,-795,0,1762104179,13246.825908039995,357.6678509400008,54112.84560456001 2025-11-02,17:23:01.000,306,11072383,-795,0,1762104180,13246.89327113999,357.745391370001,54113.069192400006 2025-11-02,17:23:02.000,306,11072277,-795,0,1762104181,13246.987579479995,357.65375268000207,54113.20893480001 2025-11-02,17:23:03.000,306,11072489,-795,0,1762104182,13247.048206269996,357.7101457200042,54113.29976736 2025-11-02,17:23:04.000,306,11072376,-795,0,1762104183,13247.0010521,357.66080181000143,54113.29278024 2025-11-02,17:23:05.000,306,11072202,-795,0,1762104184,13246.89327113999,357.6467035500027,54113.13906360001 2025-11-02,17:23:06.000,306,11072442,-795,0,1762104185,13247.01452471999,357.5339174699984,54113.215921920004 2025-11-02,17:23:07.000,306,11072269,-795,0,1762104186,13247.048206269996,357.632605290004,54113.18098632001 2025-11-02,17:23:08.000,306,11072306,-795,0,1762104187,13247.142514610001,357.6467035500027,54113.36265144 2025-11-02,17:23:09.000,306,11072463,-795,0,1762104188,13247.182932470001,357.68899832999887,54113.355664320006 2025-11-02,17:23:10.000,306,11072396,-795,0,1762104189,13247.203141400001,357.68899832999887,54112.880540160004 2025-11-02,17:23:11.000,306,11072308,-795,0,1762104190,13247.331131289997,357.6678509400008,54113.104128 2025-11-02,17:23:12.000,306,11072174,-795,0,1762104191,13247.358076529992,357.68899832999887,54113.25085752 2025-11-02,17:23:13.000,306,11072220,-795,0,1762104192,13247.297449739992,357.80178441000317,54113.12508936 2025-11-02,17:23:14.000,306,11072339,-795,0,1762104193,13247.331131289997,357.87227571000403,54113.14605072 2025-11-02,17:23:15.000,306,11072378,-795,0,1762104194,13247.236822949992,357.93571787999826,54113.00630832 2025-11-02,17:23:16.000,306,11072261,-795,0,1762104195,13247.277240809992,358.0414548300032,54113.34169008 2025-11-02,17:23:17.000,306,11072309,-795,0,1762104196,13247.351340219997,358.0626022200013,54113.60021352 2025-11-02,17:23:18.000,306,11072241,-795,0,1762104197,13247.492802729997,358.0414548300032,54113.75393016 2025-11-02,17:23:19.000,306,11072365,-795,0,1762104198,13247.479330109993,358.07670048,54113.718994560004 2025-11-02,17:23:20.000,306,11072247,-795,0,1762104199,13247.432175939997,358.1048970000047,54113.49540672001 2025-11-02,17:23:21.000,306,11072283,-795,0,1762104200,13247.492802729997,358.3022726400013,54113.68405896001 2025-11-02,17:23:22.000,306,11072361,-795,0,1762104201,13247.539956899993,358.5137465400039,54113.73296880001 2025-11-02,17:23:23.000,306,11072374,-795,0,1762104202,13247.580374759993,358.77456435000204,54113.85174984001 2025-11-02,17:23:24.000,306,11072304,-795,0,1762104203,13247.641001549993,358.8450556500029,54113.9425824 2025-11-02,17:23:25.000,306,11072388,-795,0,1762104204,13247.533220589998,359.08472607000294,54113.89367256 2025-11-02,17:23:26.000,306,11072322,-795,0,1762104205,13247.506275350002,359.1411191099978,54113.91463392 2025-11-02,17:23:27.000,306,11072272,-795,0,1762104206,13247.580374759993,359.3525930100004,54114.02642784001 2025-11-02,17:23:28.000,306,11072297,-795,0,1762104207,13247.654474169998,359.4230843100013,54114.054376320004 2025-11-02,17:23:29.000,306,11072378,-795,0,1762104208,13247.587111069988,359.55701778000366,54113.718994560004 2025-11-02,17:23:30.000,306,11072308,-795,0,1762104209,13247.688155719989,359.62750908000453,54113.86572408 2025-11-02,17:23:31.000,306,11072206,-795,0,1762104210,13247.782464059994,359.7191477700035,54114.11726040001 2025-11-02,17:23:32.000,306,11072297,-795,0,1762104211,13247.95087180999,359.76144254999963,54114.06136344 2025-11-02,17:23:33.000,306,11072229,-795,0,1762104212,13248.09233431999,359.9940638400003,54114.20110584 2025-11-02,17:23:34.000,306,11072366,-795,0,1762104213,13248.408940889996,360.1279973100027,54114.243028560006 2025-11-02,17:23:35.000,306,11072263,-795,0,1762104214,13248.496512919992,360.6143872800021,54114.243028560006 2025-11-02,17:23:36.000,306,11072258,-795,0,1762104215,13248.442622440001,360.93864726000174,54114.22905432 2025-11-02,17:23:37.000,306,11072334,-795,0,1762104216,13248.307896239996,361.2276615900046,54114.389758080004 2025-11-02,17:23:38.000,306,11072366,-795,0,1762104217,13248.348314099996,361.3615950599997,54114.508539120005 2025-11-02,17:23:39.000,306,11072351,-795,0,1762104218,13248.456095059992,361.4038898400031,54114.80898528 2025-11-02,17:23:40.000,306,11072457,-795,0,1762104219,13248.422413510001,361.3897915800044,54114.77404968 2025-11-02,17:23:41.000,306,11072354,-795,0,1762104220,13248.550403399997,361.5237250499995,54115.03956024 2025-11-02,17:23:42.000,306,11072282,-795,0,1762104221,13248.799646869993,361.5378233099982,54115.15135416001 2025-11-02,17:23:43.000,306,11072311,-795,0,1762104222,13248.974790929999,361.49552853000205,54115.27013520001 2025-11-02,17:23:44.000,306,11072294,-795,0,1762104223,13249.015208789999,361.59421635000035,54115.29109656001 2025-11-02,17:23:45.000,306,11072231,-795,0,1762104224,13249.008472479989,361.58011809000163,54115.20725112 2025-11-02,17:23:46.000,306,11072290,-795,0,1762104225,13249.042154029994,361.55897070000356,54115.17231552001 2025-11-02,17:23:47.000,306,11072359,-795,0,1762104226,13249.082571889994,361.61536373999843,54115.27712232 2025-11-02,17:23:48.000,306,11072169,-795,0,1762104227,13249.244243329995,361.6224128699978,54115.48673592001 2025-11-02,17:23:49.000,306,11072341,-795,0,1762104228,13249.31160642999,361.6294620000044,54115.395903360004 2025-11-02,17:23:50.000,306,11072376,-795,0,1762104229,13249.466541559996,361.70700243000465,54115.45180032 2025-11-02,17:23:51.000,306,11072330,-795,0,1762104230,13249.628212999996,361.75634634000016,54115.97583432 2025-11-02,17:23:52.000,306,11072307,-795,0,1762104231,13249.776411819992,361.80569025000295,54116.1435252 2025-11-02,17:23:53.000,306,11072289,-795,0,1762104232,13249.870720159997,361.77749372999824,54116.15749944001 2025-11-02,17:23:54.000,306,11072379,-795,0,1762104233,13249.998710049993,361.7492972100008,54116.16448656 2025-11-02,17:23:55.000,306,11072345,-795,0,1762104234,13250.106491009989,361.69290416999866,54116.19243504 2025-11-02,17:23:56.000,306,11072356,-795,0,1762104235,13250.274898759999,361.7633954699995,54116.19942216001 2025-11-02,17:23:57.000,306,11072397,-795,0,1762104236,13250.40962495999,361.7633954699995,54116.41602288001 2025-11-02,17:23:58.000,306,11072305,-795,0,1762104237,13250.55108746999,361.90437807000126,54116.56275240001 2025-11-02,17:23:59.000,306,11072307,-795,0,1762104238,13250.726231529996,362.03831154000363,54116.6675592 2025-11-02,17:24:00.000,306,11072284,-795,0,1762104239,13250.874430349992,362.2215889200015,54116.60467512 2025-11-02,17:24:01.000,306,11072357,-795,0,1762104240,13251.076519649992,362.376669780002,54116.80031448001 2025-11-02,17:24:02.000,306,11072222,-795,0,1762104241,13251.083255960002,362.42601369000477,54116.9121084 2025-11-02,17:24:03.000,306,11072406,-795,0,1762104242,13251.123673820002,362.59519281000394,54116.974992480005 2025-11-02,17:24:04.000,306,11072364,-795,0,1762104243,13251.211245849998,362.8137158399986,54117.03088944 2025-11-02,17:24:05.000,306,11072310,-795,0,1762104244,13251.265136329988,362.84191236000333,54117.093773520006 2025-11-02,17:24:06.000,306,11072384,-795,0,1762104245,13251.258400019993,362.9687966999991,54117.32434848 2025-11-02,17:24:07.000,306,11072410,-795,0,1762104246,13251.372917289998,362.9617475699997,54117.49203936 2025-11-02,17:24:08.000,306,11072333,-795,0,1762104247,13251.386389909989,363.0956810400021,54117.48505224 2025-11-02,17:24:09.000,306,11072252,-795,0,1762104248,13251.460489319994,363.22961451000447,54117.65274312 2025-11-02,17:24:10.000,306,11072154,-795,0,1762104249,13251.433544079999,363.3917445000043,54117.55492344 2025-11-02,17:24:11.000,306,11072270,-795,0,1762104250,13251.57500659,363.41289189000236,54117.68767872001 2025-11-02,17:24:12.000,306,11072244,-795,0,1762104251,13251.67605124,363.43403928000043,54117.62479464 2025-11-02,17:24:13.000,306,11072270,-795,0,1762104252,13251.87140422999,363.46223579999787,54117.97415064001 2025-11-02,17:24:14.000,306,11072251,-795,0,1762104253,13251.945503639996,363.53272709999874,54118.00209912001 2025-11-02,17:24:15.000,306,11072212,-795,0,1762104254,13252.046548289996,363.6243657899977,54118.099918800006 2025-11-02,17:24:16.000,306,11072235,-795,0,1762104255,13252.107175079997,363.7160044800039,54118.15581576 2025-11-02,17:24:17.000,306,11072268,-795,0,1762104256,13252.194747109992,363.7512501300007,54118.246648320004 2025-11-02,17:24:18.000,306,11072281,-795,0,1762104257,13252.154329249992,363.96977316000266,54118.33049376 2025-11-02,17:24:19.000,306,11072259,-755,0,1762104258,13252.113911389992,363.9979696800001,54118.23966120001 2025-11-02,17:24:20.000,306,11072257,-795,0,1762104259,13252.113911389992,364.11780489000375,54118.49119752 2025-11-02,17:24:21.000,306,11072327,-795,0,1762104260,13252.134120319992,364.20239445000334,54118.28158392 2025-11-02,17:24:22.000,306,11072371,-795,0,1762104261,13252.255373899992,364.4068192199993,54118.44228768 2025-11-02,17:24:23.000,306,11072256,-795,0,1762104262,13252.302528070002,364.39977008999995,54118.59600432001 2025-11-02,17:24:24.000,306,11072307,-795,0,1762104263,13252.248637589997,364.4702613900008,54118.73574672 2025-11-02,17:24:25.000,306,11072327,-795,0,1762104264,13252.080229840001,364.8015704999998,54118.59600432001 2025-11-02,17:24:26.000,306,11072269,-795,0,1762104265,13252.012866739991,365.0341917900005,54118.651901280005 2025-11-02,17:24:27.000,306,11072342,-795,0,1762104266,13252.174538179992,365.18927265000093,54119.106064080006 2025-11-02,17:24:28.000,306,11072207,-795,0,1762104267,13252.268846519997,365.26681308000116,54119.203883760005 2025-11-02,17:24:29.000,306,11072303,-795,0,1762104268,13252.376627479993,365.42894307000097,54119.18990952 2025-11-02,17:24:30.000,306,11072289,-795,0,1762104269,13252.390100099998,365.5840239300014,54119.09907696001 2025-11-02,17:24:31.000,306,11072394,-795,0,1762104270,13252.585453089989,365.7038591399978,54119.44843296 2025-11-02,17:24:32.000,306,11072228,-795,0,1762104271,13252.659552499994,365.72500653000316,54119.609136720006 2025-11-02,17:24:33.000,306,11072305,-795,0,1762104272,13252.7942787,365.6827117499997,54119.637085200004 2025-11-02,17:24:34.000,306,11072259,-795,0,1762104273,13252.881850729995,365.67566262000037,54119.72093064 2025-11-02,17:24:35.000,306,11072322,-795,0,1762104274,13253.003104309995,365.6545152300023,54119.78381472 2025-11-02,17:24:36.000,306,11072334,-795,0,1762104275,13253.211929919991,365.71090827000444,54119.825737440005 2025-11-02,17:24:37.000,306,11072349,-795,0,1762104276,13253.407282909997,365.8307434800008,54119.98644120001 2025-11-02,17:24:38.000,306,11072398,-795,0,1762104277,13253.447700769997,365.9364804299985,54119.90259576 2025-11-02,17:24:39.000,306,11072319,-795,0,1762104278,13253.555481729993,366.00697172999935,54120.1261836 2025-11-02,17:24:40.000,306,11072208,-795,0,1762104279,13253.622844830003,366.0845121599996,54119.97945408 2025-11-02,17:24:41.000,306,11072214,-795,0,1762104280,13253.865351989989,366.11975781000365,54120.23797752 2025-11-02,17:24:42.000,306,11072305,-795,0,1762104281,13254.02702342999,366.15500346000044,54120.328810080005 2025-11-02,17:24:43.000,306,11072350,-795,0,1762104282,13254.16848593999,366.23959302000003,54120.50348808 2025-11-02,17:24:44.000,306,11072383,-795,0,1762104283,13254.2762669,366.3523791000043,54120.74105016 2025-11-02,17:24:45.000,306,11072277,-795,0,1762104284,13254.33689369,366.50041082999815,54120.70611456001 2025-11-02,17:24:46.000,306,11072293,-795,0,1762104285,13254.538982990001,366.62729517000116,54120.8598312 2025-11-02,17:24:47.000,306,11072300,-795,0,1762104286,13254.646763949997,366.76122864000354,54121.06944480001 2025-11-02,17:24:48.000,306,11072364,-795,0,1762104287,13254.626555019997,366.7823760300016,54120.95765088 2025-11-02,17:24:49.000,306,11072275,-795,0,1762104288,13254.707390739997,367.05729209999845,54121.167264480006 2025-11-02,17:24:50.000,306,11072360,-795,0,1762104289,13254.720863360002,367.1630290500034,54121.167264480006 2025-11-02,17:24:51.000,306,11072380,-795,0,1762104290,13254.808435389998,367.2264712200049,54121.286045520006 2025-11-02,17:24:52.000,306,11072207,-795,0,1762104291,13254.801699080002,367.4238468600015,54121.40482656001 2025-11-02,17:24:53.000,306,11072314,-795,0,1762104292,13254.788226459998,367.4379451200002,54121.6284144 2025-11-02,17:24:54.000,306,11072277,-795,0,1762104293,13254.801699080002,367.52958380999917,54121.76116968001 2025-11-02,17:24:55.000,306,11072323,-795,0,1762104294,13254.754544909993,367.5225346799998,54121.82405376 2025-11-02,17:24:56.000,306,11072262,-795,0,1762104295,13254.848853249998,367.4379451200002,54121.6284144 2025-11-02,17:24:57.000,306,11072266,-795,0,1762104296,13254.855589559993,367.3463064300013,54121.85898936001 2025-11-02,17:24:58.000,306,11072254,-795,0,1762104297,13254.902743729988,367.5366329399985,54121.90789920001 2025-11-02,17:24:59.000,306,11072304,-795,0,1762104298,13255.071151479999,367.41679773000214,54122.005718880006 2025-11-02,17:25:00.000,306,11072275,-795,0,1762104299,13255.023997309989,367.2899133899991,54121.9428348 2025-11-02,17:25:01.000,306,11072357,-795,0,1762104300,13255.131778269999,367.3463064300013,54122.06860296 2025-11-02,17:25:02.000,306,11072318,-795,0,1762104301,13255.32713125999,367.3815520799981,54122.58564984 2025-11-02,17:25:03.000,306,11072369,-795,0,1762104302,13255.43491222,367.49433816000237,54122.711418 2025-11-02,17:25:04.000,306,11072352,-795,0,1762104303,13255.441648529995,367.4026994700034,54122.823211920004 2025-11-02,17:25:05.000,306,11072275,-795,0,1762104304,13255.49553901,367.33220817000256,54122.627572560006 2025-11-02,17:25:06.000,306,11072252,-795,0,1762104305,13255.610056279991,367.3392573000019,54122.87212176 2025-11-02,17:25:07.000,306,11072306,-795,0,1762104306,13255.663946759996,367.30401164999785,54123.01885128 2025-11-02,17:25:08.000,306,11072282,-795,0,1762104307,13255.657210450001,367.4731907700043,54122.96994144 2025-11-02,17:25:09.000,306,11072342,-795,0,1762104308,13255.677419380001,367.5436820699979,54123.12365808001 2025-11-02,17:25:10.000,306,11072406,-795,0,1762104309,13255.663946759996,367.50138729000173,54123.04679976 2025-11-02,17:25:11.000,306,11072369,-795,0,1762104310,13255.758255100001,367.51548555000045,54123.43807848001 2025-11-02,17:25:12.000,306,11072276,-795,0,1762104311,13255.825618199997,367.4731907700043,54123.5498724 2025-11-02,17:25:13.000,306,11072216,-795,0,1762104312,13255.805409269997,367.41679773000214,54123.47301408 2025-11-02,17:25:14.000,306,11072345,-795,0,1762104313,13255.751518789992,367.4097486000028,54123.50794968001 2025-11-02,17:25:15.000,306,11072366,-795,0,1762104314,13255.798672960002,367.33220817000256,54123.59179512 2025-11-02,17:25:16.000,306,11072287,-795,0,1762104315,13255.738046170001,367.247618610003,54123.57782088 2025-11-02,17:25:17.000,306,11072355,-795,0,1762104316,13255.724573549996,367.1771273100021,54123.70358904001 2025-11-02,17:25:18.000,306,11072299,-795,0,1762104317,13255.751518789992,367.0925377500025,54123.77346024001 2025-11-02,17:25:19.000,306,11072327,-795,0,1762104318,13255.771727719992,367.17007818000275,54123.829357200004 2025-11-02,17:25:20.000,306,11072274,-795,0,1762104319,13255.663946759996,367.12073426999996,54123.612756480004 2025-11-02,17:25:21.000,306,11072230,-795,0,1762104320,13255.764991409997,367.1348325299987,54123.80839584 2025-11-02,17:25:22.000,306,11072186,-795,0,1762104321,13255.926662849997,367.00794819000294,54123.99006096001 2025-11-02,17:25:23.000,306,11072231,-795,0,1762104322,13255.973817019993,367.0502429699991,54123.97608672 2025-11-02,17:25:24.000,306,11072206,-795,0,1762104323,13256.027707499998,366.9515551500008,54123.934164 2025-11-02,17:25:25.000,306,11072272,-795,0,1762104324,13256.020971190002,366.89516210999864,54123.87826704 2025-11-02,17:25:26.000,306,11072264,-795,0,1762104325,13256.250005729999,366.789425160001,54124.19967456 2025-11-02,17:25:27.000,306,11072268,-795,0,1762104326,13256.290423589999,366.6413934299999,54124.164738960004 2025-11-02,17:25:28.000,306,11072257,-795,0,1762104327,13256.38473192999,366.59204952000437,54124.2136488 2025-11-02,17:25:29.000,306,11072281,-795,0,1762104328,13256.38473192999,366.46516518000135,54124.10185488 2025-11-02,17:25:30.000,306,11072256,-795,0,1762104329,13256.479040269995,366.41582126999856,54124.0040352 2025-11-02,17:25:31.000,306,11072368,-795,0,1762104330,13256.458831339995,366.31713345000026,54123.661666320004 2025-11-02,17:25:32.000,306,11072270,-795,0,1762104331,13256.640711709995,366.2959860600022,54123.969099600006 2025-11-02,17:25:33.000,306,11072256,-675,0,1762104332,13256.71481112,366.09156128999894,54124.164738960004 2025-11-02,17:25:34.000,306,11072255,-795,0,1762104333,13256.75522898,366.0281191200047,54124.283520000005 2025-11-02,17:25:35.000,306,11072312,-795,0,1762104334,13256.74849266999,366.03516825000406,54124.29749424001 2025-11-02,17:25:36.000,306,11072358,-795,0,1762104335,13256.72828373999,366.1409052000017,54124.29749424001 2025-11-02,17:25:37.000,306,11072280,-795,0,1762104336,13256.60703015999,366.3100843200009,54124.49313360001 2025-11-02,17:25:38.000,306,11072266,-795,0,1762104337,13256.72828373999,366.28188780000346,54124.61191464001 2025-11-02,17:25:39.000,306,11072371,-795,0,1762104338,13256.77543791,366.2466421499994,54124.64685024 2025-11-02,17:25:40.000,306,11072296,-795,0,1762104339,13256.660920639995,366.21844563000195,54124.43024952 2025-11-02,17:25:41.000,306,11072304,-795,0,1762104340,13256.74849266999,366.2748386700041,54124.688772960006 2025-11-02,17:25:42.000,306,11072246,-795,0,1762104341,13256.802383149996,366.23959302000003,54124.786592640005 2025-11-02,17:25:43.000,306,11072304,-795,0,1762104342,13256.829328389991,366.126806940003,54124.84947672001 2025-11-02,17:25:44.000,306,11072373,-795,0,1762104343,13256.842801009996,366.0281191200047,54124.76563128 2025-11-02,17:25:45.000,306,11072289,-795,0,1762104344,13256.822592079996,366.00697172999935,54124.76563128 2025-11-02,17:25:46.000,306,11072238,-795,0,1762104345,13256.910164109991,366.03516825000406,54124.79357976 2025-11-02,17:25:47.000,306,11072368,-795,0,1762104346,13256.883218869996,366.00697172999935,54124.66082448001 2025-11-02,17:25:48.000,306,11072302,-795,0,1762104347,13256.943845659996,365.9364804299985,54124.89139944 2025-11-02,17:25:49.000,306,11072271,-795,0,1762104348,13257.017945070002,365.8800873900036,54124.89838656001 2025-11-02,17:25:50.000,306,11072266,-795,0,1762104349,13257.024681379997,365.7391047900019,54124.835502480004 2025-11-02,17:25:51.000,306,11072199,-795,0,1762104350,13257.098780790002,365.74615392000123,54124.975244880006 2025-11-02,17:25:52.000,306,11072178,-795,0,1762104351,13257.199825440002,365.72500653000316,54125.11498728001 2025-11-02,17:25:53.000,306,11072264,-795,0,1762104352,13257.206561749997,365.7179574000038,54125.170884240004 2025-11-02,17:25:54.000,306,11072326,-795,0,1762104353,13257.287397469998,365.7038591399978,54124.98921912 2025-11-02,17:25:55.000,306,11072257,-795,0,1762104354,13257.193089129993,365.7391047900019,54125.15691 2025-11-02,17:25:56.000,306,11072300,-795,0,1762104355,13257.206561749997,365.795497830004,54125.01018048 2025-11-02,17:25:57.000,306,11072224,-795,0,1762104356,13257.273924849993,365.8518908699989,54125.09402592001 2025-11-02,17:25:58.000,306,11072276,-795,0,1762104357,13257.489486769999,365.7532030500006,54125.338575120004 2025-11-02,17:25:59.000,306,11072183,-795,0,1762104358,13257.401914739989,365.78844870000466,54125.40145920001 2025-11-02,17:26:00.000,306,11072323,-795,0,1762104359,13257.334551639993,365.78139956999803,54125.17787136 2025-11-02,17:26:01.000,306,11072238,-795,0,1762104360,13257.428859979998,365.77435043999867,54125.38748496 2025-11-02,17:26:02.000,306,11072261,-795,0,1762104361,13257.489486769999,365.668613490001,54125.338575120004 2025-11-02,17:26:03.000,306,11072196,-795,0,1762104362,13257.415387359993,365.61222044999886,54125.31062664001 2025-11-02,17:26:04.000,306,11072230,-795,0,1762104363,13257.442332599989,365.57697480000206,54125.4363948 2025-11-02,17:26:05.000,306,11072386,-795,0,1762104364,13257.354760569993,365.59812219000014,54125.32460088 2025-11-02,17:26:06.000,306,11072359,-795,0,1762104365,13257.415387359993,365.64041697000357,54125.23376832001 2025-11-02,17:26:07.000,306,11072282,-795,0,1762104366,13257.536640939994,365.6051713199995,54125.35254936001 2025-11-02,17:26:08.000,306,11072201,-795,0,1762104367,13257.502959389989,365.6827117499997,54125.34556224 2025-11-02,17:26:09.000,306,11072264,-795,0,1762104368,13257.482750459989,365.74615392000123,54125.2267812 2025-11-02,17:26:10.000,306,11072286,-795,0,1762104369,13257.422123669989,365.80959609000274,54125.10800016 2025-11-02,17:26:11.000,306,11072352,-795,0,1762104370,13257.435596289994,365.80959609000274,54125.09402592001 2025-11-02,17:26:12.000,306,11072339,-795,0,1762104371,13257.374969499993,365.78844870000466,54125.33158800001 2025-11-02,17:26:13.000,306,11072272,-795,0,1762104372,13257.401914739989,365.74615392000123,54125.60408568 2025-11-02,17:26:14.000,306,11072298,-795,0,1762104373,13257.280661160003,365.6333678400042,54125.59709856001 2025-11-02,17:26:15.000,306,11072367,-795,0,1762104374,13257.233506989993,365.795497830004,54125.527227360006 2025-11-02,17:26:16.000,306,11072308,-795,0,1762104375,13257.233506989993,365.7532030500006,54125.576137200005 2025-11-02,17:26:17.000,306,11072302,-795,0,1762104376,13257.220034370002,365.9787752100019,54125.52024024001 2025-11-02,17:26:18.000,306,11072356,-795,0,1762104377,13257.145934959997,366.1479543300011,54125.52024024001 2025-11-02,17:26:19.000,306,11072222,-795,0,1762104378,13257.166143889997,366.15500346000044,54125.52024024001 2025-11-02,17:26:20.000,306,11072252,-795,0,1762104379,13257.098780790002,366.2889369300028,54125.408446320005 2025-11-02,17:26:21.000,306,11072321,-795,0,1762104380,13257.085308169997,366.331231709999,54125.53421448 2025-11-02,17:26:22.000,306,11072349,-795,0,1762104381,13257.246979609998,366.25369127999875,54125.59709856001 2025-11-02,17:26:23.000,306,11072338,-795,0,1762104382,13257.199825440002,366.1902491100045,54125.63902128001 2025-11-02,17:26:24.000,306,11072316,-795,0,1762104383,13257.058362930002,366.2113965000026,54125.56216296 2025-11-02,17:26:25.000,306,11072210,-795,0,1762104384,13256.990999829992,366.26778954000474,54125.34556224 2025-11-02,17:26:26.000,306,11072335,-795,0,1762104385,13256.997736140002,366.16910171999916,54125.42242056 2025-11-02,17:26:27.000,306,11072240,-795,0,1762104386,13256.903427799996,366.23959302000003,54125.59709856001 2025-11-02,17:26:28.000,306,11072317,-795,0,1762104387,13256.856273630001,366.23959302000003,54125.46434328 2025-11-02,17:26:29.000,306,11072251,-795,0,1762104388,13256.68786587999,366.26778954000474,54125.47133040001 2025-11-02,17:26:30.000,306,11072268,-795,0,1762104389,13256.55313968,366.31713345000026,54125.31062664001 2025-11-02,17:26:31.000,306,11072269,-795,0,1762104390,13256.58682122999,366.3735264900024,54125.49927888001 2025-11-02,17:26:32.000,306,11072292,-795,0,1762104391,13256.458831339995,366.26778954000474,54125.2966524 2025-11-02,17:26:33.000,306,11072319,-795,0,1762104392,13256.49251289,366.30303519000154,54125.37351072 2025-11-02,17:26:34.000,306,11072350,-795,0,1762104393,13256.58682122999,366.3100843200009,54125.4363948 2025-11-02,17:26:35.000,306,11072221,-795,0,1762104394,13256.41167717,366.2607404099981,54125.18485848001 2025-11-02,17:26:36.000,306,11072237,-795,0,1762104395,13256.337577759994,366.1902491100045,54125.27569104 2025-11-02,17:26:37.000,306,11072258,-795,0,1762104396,13256.330841449999,366.126806940003,54125.37351072 2025-11-02,17:26:38.000,306,11072362,-795,0,1762104397,13256.337577759994,366.07041390000086,54125.42940768001 2025-11-02,17:26:39.000,306,11072259,-795,0,1762104398,13256.297159899994,365.99287347000063,54125.31761376 2025-11-02,17:26:40.000,306,11072280,-795,0,1762104399,13256.128752149998,365.97172608000255,54125.12896152 2025-11-02,17:26:41.000,306,11072297,-795,0,1762104400,13256.108543219998,365.85893999999826,54125.06607744001 2025-11-02,17:26:42.000,306,11072293,-795,0,1762104401,13256.034443809993,365.7673013099993,54125.01716760001 2025-11-02,17:26:43.000,306,11072293,-795,0,1762104402,13255.946871779997,365.87303826000425,54124.96825776001 2025-11-02,17:26:44.000,306,11072251,-795,0,1762104403,13255.953608089992,365.8166452200021,54125.08005168 2025-11-02,17:26:45.000,306,11072319,-795,0,1762104404,13255.771727719992,365.795497830004,54124.74466992 2025-11-02,17:26:46.000,306,11072253,-795,0,1762104405,13255.650474139991,365.94352955999784,54124.75165704 2025-11-02,17:26:47.000,306,11072382,-795,0,1762104406,13255.57637473,365.99287347000063,54124.94729640001 2025-11-02,17:26:48.000,306,11072393,-795,0,1762104407,13255.43491222,366.09156128999894,54125.19883272 2025-11-02,17:26:49.000,306,11072198,-795,0,1762104408,13255.36754911999,366.20434737000323,54125.09402592001 2025-11-02,17:26:50.000,306,11072424,-795,0,1762104409,13255.158723509994,366.21844563000195,54124.954283520005 2025-11-02,17:26:51.000,306,11072290,-795,0,1762104410,13255.017260999994,366.2466421499994,54124.807554000006 2025-11-02,17:26:52.000,306,11072254,-795,0,1762104411,13254.835380629993,366.2113965000026,54124.94030928 2025-11-02,17:26:53.000,306,11072375,-795,0,1762104412,13254.741072290002,366.2889369300028,54124.975244880006 2025-11-02,17:26:54.000,306,11072425,-795,0,1762104413,13254.640027640002,366.4440177900033,54124.982232 2025-11-02,17:26:55.000,306,11072356,-795,0,1762104414,13254.525510369996,366.42991953000455,54124.96825776001 2025-11-02,17:26:56.000,306,11072302,-795,0,1762104415,13254.410993099991,366.4087721399992,54124.79357976 2025-11-02,17:26:57.000,306,11072287,-795,0,1762104416,13254.28973951999,366.3594282300037,54124.80056688001 2025-11-02,17:26:58.000,306,11072276,-795,0,1762104417,13254.242585349995,366.4369686600039,54124.737682800005 2025-11-02,17:26:59.000,306,11072285,-795,0,1762104418,13254.12806807999,366.41582126999856,54124.74466992 2025-11-02,17:27:00.000,306,11072363,-795,0,1762104419,13254.020287119994,366.4722143100007,54124.50710784 2025-11-02,17:27:01.000,306,11072268,-795,0,1762104420,13253.94618770999,366.5427056100016,54124.3883268 2025-11-02,17:27:02.000,306,11072320,-795,0,1762104421,13253.96639663999,366.54975474000094,54124.68178584001 2025-11-02,17:27:03.000,306,11072316,-795,0,1762104422,13253.98660556999,366.59204952000437,54124.5979404 2025-11-02,17:27:04.000,306,11072303,-795,0,1762104423,13253.912506159999,366.4863125699994,54124.59095328001 2025-11-02,17:27:05.000,306,11072299,-795,0,1762104424,13253.865351989989,366.28188780000346,54124.48614648 2025-11-02,17:27:06.000,306,11072302,-795,0,1762104425,13253.737362099993,366.1620525899998,54124.521082080006 2025-11-02,17:27:07.000,306,11072212,-795,0,1762104426,13253.643053759988,366.1831999799979,54124.49313360001 2025-11-02,17:27:08.000,306,11072330,-795,0,1762104427,13253.791252579998,366.0986104199983,54124.59095328001 2025-11-02,17:27:09.000,306,11072292,-795,0,1762104428,13253.649790069998,366.0986104199983,54124.51409496001 2025-11-02,17:27:10.000,306,11072303,-795,0,1762104429,13253.575690659993,366.0281191200047,54124.41627528 2025-11-02,17:27:11.000,306,11072307,-795,0,1762104430,13253.562218040002,365.9858243400013,54124.56300480001 2025-11-02,17:27:12.000,306,11072375,-795,0,1762104431,13253.582426970002,365.9153330400004,54124.63287600001 2025-11-02,17:27:13.000,306,11072297,-795,0,1762104432,13253.454437079992,366.1972982400039,54124.500120720004 2025-11-02,17:27:14.000,306,11072264,-795,0,1762104433,13253.414019219992,366.1902491100045,54124.54204344001 2025-11-02,17:27:15.000,306,11072267,-795,0,1762104434,13253.259084090001,366.26778954000474,54124.43024952 2025-11-02,17:27:16.000,306,11072372,-795,0,1762104435,13253.252347779991,366.21844563000195,54124.332429840004 2025-11-02,17:27:17.000,306,11072324,-795,0,1762104436,13253.272556709991,366.1972982400039,54124.26954576 2025-11-02,17:27:18.000,306,11072307,-795,0,1762104437,13253.272556709991,366.2254947600013,54124.24159728 2025-11-02,17:27:19.000,306,11072351,-795,0,1762104438,13253.211929919991,366.23959302000003,54124.08089352 2025-11-02,17:27:20.000,306,11072325,-795,0,1762104439,13253.1984573,366.30303519000154,54124.04595792 2025-11-02,17:27:21.000,306,11072172,-795,0,1762104440,13253.205193609996,366.2959860600022,54124.03897080001 2025-11-02,17:27:22.000,306,11072290,-795,0,1762104441,13253.225402539996,366.3453299699977,54124.25557152001 2025-11-02,17:27:23.000,306,11072234,-795,0,1762104442,13253.211929919991,366.4722143100007,54124.29050712 2025-11-02,17:27:24.000,306,11072388,-795,0,1762104443,13253.225402539996,366.5779512599984,54124.304481360006 2025-11-02,17:27:25.000,306,11072285,-795,0,1762104444,13253.104148959996,366.6413934299999,54124.08089352 2025-11-02,17:27:26.000,306,11072393,-795,0,1762104445,13253.164775749996,366.7189338600001,54124.10185488 2025-11-02,17:27:27.000,306,11072251,-795,0,1762104446,13253.11762158,366.8317199400044,54124.17172608 2025-11-02,17:27:28.000,306,11072330,-795,0,1762104447,13253.15803944,366.8881129799993,54124.17172608 2025-11-02,17:27:29.000,306,11072258,-795,0,1762104448,13252.95595014,367.0008990600036,54124.03198368 2025-11-02,17:27:30.000,306,11072305,-795,0,1762104449,13252.86837810999,366.97270253999886,54123.8642928 2025-11-02,17:27:31.000,306,11072295,-795,0,1762104450,13252.87511442,367.0643412299978,54123.969099600006 2025-11-02,17:27:32.000,306,11072338,-795,0,1762104451,13252.94921382999,367.0925377500025,54123.969099600006 2025-11-02,17:27:33.000,306,11072261,-795,0,1762104452,13252.801015009994,367.14893079000467,54123.731537520005 2025-11-02,17:27:34.000,306,11072229,-795,0,1762104453,13252.95595014,367.07139036000444,54123.948138240004 2025-11-02,17:27:35.000,306,11072299,-795,0,1762104454,13253.03678586,367.08548862000316,54123.94115112001 2025-11-02,17:27:36.000,306,11072213,-795,0,1762104455,13253.03678586,367.0149973200023,54123.94115112001 2025-11-02,17:27:37.000,306,11072216,-795,0,1762104456,13252.96942275999,367.00794819000294,54123.80839584 2025-11-02,17:27:38.000,306,11072232,-795,0,1762104457,13253.003104309995,366.8810638499999,54123.82237008001 2025-11-02,17:27:39.000,306,11072244,-795,0,1762104458,13253.043522169995,366.97270253999886,54123.79442160001 2025-11-02,17:27:40.000,306,11072243,-795,0,1762104459,13252.97615907,366.90926037000463,54123.6896148 2025-11-02,17:27:41.000,306,11072286,-795,0,1762104460,13252.982895379995,366.9515551500008,54123.78743448 2025-11-02,17:27:42.000,306,11072381,-795,0,1762104461,13253.104148959996,367.00794819000294,54123.92717688 2025-11-02,17:27:43.000,306,11072266,-795,0,1762104462,13253.15803944,367.029095580001,54123.969099600006 2025-11-02,17:27:44.000,306,11072257,-795,0,1762104463,13253.292765639992,366.97270253999886,54123.92717688 2025-11-02,17:27:45.000,306,11072245,-795,0,1762104464,13253.306238259996,366.9656534099995,54123.8642928 2025-11-02,17:27:46.000,306,11072345,-795,0,1762104465,13253.494854939992,367.0149973200023,54123.83634432 2025-11-02,17:27:47.000,306,11072309,-795,0,1762104466,13253.636317449993,367.1630290500034,54123.850318560006 2025-11-02,17:27:48.000,306,11072286,-795,0,1762104467,13253.804725199989,367.14893079000467,54123.948138240004 2025-11-02,17:27:49.000,306,11072248,-795,0,1762104468,13253.892297229999,367.23352035000426,54123.934164 2025-11-02,17:27:50.000,306,11072271,-795,0,1762104469,13253.845143059989,367.2617168700017,54123.71057616 2025-11-02,17:27:51.000,306,11072349,-795,0,1762104470,13253.98660556999,367.3251590400032,54123.73852464 2025-11-02,17:27:52.000,306,11072310,-795,0,1762104471,13254.09438653,367.4590925099983,54123.81538296 2025-11-02,17:27:53.000,306,11072315,-795,0,1762104472,13254.12806807999,367.45204337999894,54123.83634432 2025-11-02,17:27:54.000,306,11072378,-795,0,1762104473,13254.29647583,367.52958380999917,54123.87127992001 2025-11-02,17:27:55.000,306,11072395,-795,0,1762104474,13254.33689369,367.5577803300039,54123.850318560006 2025-11-02,17:27:56.000,306,11072384,-795,0,1762104475,13254.491828819991,367.87499118000414,54124.12281624 2025-11-02,17:27:57.000,306,11072366,-795,0,1762104476,13254.559191920001,368.2908898500027,54124.304481360006 2025-11-02,17:27:58.000,306,11072372,-795,0,1762104477,13254.673709189992,368.3402337599982,54124.34640408001 2025-11-02,17:27:59.000,306,11072345,-795,0,1762104478,13254.680445500002,368.40367592999974,54124.3883268 2025-11-02,17:28:00.000,306,11072303,-795,0,1762104479,13254.747808599997,368.3613811500036,54124.31146848 2025-11-02,17:28:01.000,306,11072311,-795,0,1762104480,13254.963370519989,368.2274476800012,54124.458198 2025-11-02,17:28:02.000,306,11072330,-795,0,1762104481,13255.064415169989,368.1922020300044,54124.59095328001 2025-11-02,17:28:03.000,306,11072341,-795,0,1762104482,13255.151987199999,368.1287598600029,54124.688772960006 2025-11-02,17:28:04.000,306,11072318,-795,0,1762104483,13255.18566874999,368.22039855000185,54124.62588888 2025-11-02,17:28:05.000,306,11072345,-795,0,1762104484,13255.21261399,368.1781037699984,54124.618901760005 2025-11-02,17:28:06.000,306,11072395,-795,0,1762104485,13255.40796697999,368.149907250001,54124.639863120006 2025-11-02,17:28:07.000,306,11072265,-795,0,1762104486,13255.51574794,368.17105463999906,54124.99620624001 2025-11-02,17:28:08.000,306,11072317,-795,0,1762104487,13255.717837240001,368.09351420999883,54125.0521032 2025-11-02,17:28:09.000,306,11072397,-795,0,1762104488,13255.697628310001,368.02302290999796,54125.09402592001 2025-11-02,17:28:10.000,306,11072306,-795,0,1762104489,13255.825618199997,367.931384219999,54124.87043808 2025-11-02,17:28:11.000,306,11072318,-795,0,1762104490,13255.926662849997,367.92433508999966,54124.982232 2025-11-02,17:28:12.000,306,11072299,-795,0,1762104491,13256.081597979988,367.8538437899988,54125.0870388 2025-11-02,17:28:13.000,306,11072252,-795,0,1762104492,13256.209587869998,367.6846646699996,54125.31062664001 2025-11-02,17:28:14.000,306,11072257,-795,0,1762104493,13256.317368829994,367.487289030003,54125.359536480006 2025-11-02,17:28:15.000,306,11072238,-795,0,1762104494,13256.40494085999,367.2405694800036,54125.31761376 2025-11-02,17:28:16.000,306,11072286,-795,0,1762104495,13256.45209503,367.1348325299987,54125.289665280005 2025-11-02,17:28:17.000,306,11072336,-795,0,1762104496,13256.55313968,366.8881129799993,54125.47831752001 2025-11-02,17:28:18.000,306,11072280,-795,0,1762104497,13256.660920639995,366.7682777700029,54125.40145920001 2025-11-02,17:28:19.000,306,11072309,-795,0,1762104498,13256.580084919995,366.76122864000354,54125.54818872001 2025-11-02,17:28:20.000,306,11072302,-795,0,1762104499,13256.53293075,366.81057254999905,54125.27569104 2025-11-02,17:28:21.000,306,11072297,-795,0,1762104500,13256.77543791,366.8035234199997,54125.38049784001 2025-11-02,17:28:22.000,306,11072281,-795,0,1762104501,13256.849537319991,366.8035234199997,54125.66696976001 2025-11-02,17:28:23.000,306,11072258,-795,0,1762104502,13256.937109350001,366.69778647000203,54125.70190536 2025-11-02,17:28:24.000,306,11072217,-795,0,1762104503,13257.051626619992,366.61319691000244,54125.68793112001 2025-11-02,17:28:25.000,306,11072212,-795,0,1762104504,13257.051626619992,366.46516518000135,54125.17787136 2025-11-02,17:28:26.000,306,11072240,-795,0,1762104505,13257.253715919993,366.5215582200035,54125.4363948 2025-11-02,17:28:27.000,306,11072320,-795,0,1762104506,13257.334551639993,366.3241825799996,54125.527227360006 2025-11-02,17:28:28.000,306,11072252,-795,0,1762104507,13257.489486769999,366.21844563000195,54125.53421448 2025-11-02,17:28:29.000,306,11072438,-795,0,1762104508,13257.590531419999,366.1620525899998,54125.527227360006 2025-11-02,17:28:30.000,306,11072338,-795,0,1762104509,13257.617476659994,366.0633647700015,54125.63203416 2025-11-02,17:28:31.000,306,11072353,-795,0,1762104510,13257.82630226999,365.82369435000146,54125.9254932 2025-11-02,17:28:32.000,306,11072237,-795,0,1762104511,13258.021655259996,365.8166452200021,54126.079209840005 2025-11-02,17:28:33.000,306,11072288,-795,0,1762104512,13258.028391569991,365.6051713199995,54126.05824848 2025-11-02,17:28:34.000,306,11072370,-795,0,1762104513,13258.089018359991,365.4712378500044,54126.05126136001 2025-11-02,17:28:35.000,306,11072297,-795,0,1762104514,13258.062073119996,365.49943437000184,54126.10715832 2025-11-02,17:28:36.000,306,11072269,-795,0,1762104515,13258.270898729992,365.42894307000097,54126.03728712 2025-11-02,17:28:37.000,306,11072217,-795,0,1762104516,13258.398888620002,365.3795991599982,54126.246900720005 2025-11-02,17:28:38.000,306,11072190,-795,0,1762104517,13258.486460649998,365.21746916999837,54126.26786208001 2025-11-02,17:28:39.000,306,11072295,-795,0,1762104518,13258.574032679993,365.1258304799994,54126.30978480001 2025-11-02,17:28:40.000,306,11072316,-795,0,1762104519,13258.533614819993,365.02009353000176,54126.14908104001 2025-11-02,17:28:41.000,306,11072302,-795,0,1762104520,13258.749176739999,364.9002583199981,54126.22593936 2025-11-02,17:28:42.000,306,11072265,-795,0,1762104521,13258.789594599999,364.85796354000195,54126.32375904 2025-11-02,17:28:43.000,306,11072267,-795,0,1762104522,13258.917584489995,364.9002583199981,54126.4495272 2025-11-02,17:28:44.000,306,11072283,-795,0,1762104523,13259.00515651999,364.84386528000323,54126.49144992 2025-11-02,17:28:46.000,306,11072334,-795,0,1762104525,13259.079255929995,365.1258304799994,54126.42856584 2025-11-02,17:28:47.000,306,11072294,-795,0,1762104526,13259.207245819991,365.06943744000455,54126.582282480005 2025-11-02,17:28:48.000,306,11072211,-795,0,1762104527,13259.27460892,364.9355039700022,54126.6591408 2025-11-02,17:28:49.000,306,11072305,-795,0,1762104528,13259.328499399991,364.8650126700013,54126.729012 2025-11-02,17:28:50.000,306,11072350,-795,0,1762104529,13259.321763089996,364.80861962999916,54126.533372640006 2025-11-02,17:28:51.000,306,11072281,-795,0,1762104530,13259.463225599997,364.77337398000236,54126.701063520006 2025-11-02,17:28:52.000,306,11072212,-795,0,1762104531,13259.604688109997,364.61124399000255,54126.582282480005 2025-11-02,17:28:53.000,306,11072237,-795,0,1762104532,13259.658578590002,364.51255617000425,54126.73599912 2025-11-02,17:28:54.000,306,11072290,-795,0,1762104533,13259.719205379988,364.4420648700034,54126.86176728001 2025-11-02,17:28:55.000,306,11072245,-795,0,1762104534,13259.840458959989,364.46321226000146,54126.88971576001 2025-11-02,17:28:56.000,306,11072263,-795,0,1762104535,13259.948239919999,364.46321226000146,54126.80587032 2025-11-02,17:28:57.000,306,11072360,-795,0,1762104536,13259.968448849999,364.3222296599997,54126.88971576001 2025-11-02,17:28:58.000,306,11072327,-795,0,1762104537,13260.076229809994,364.181247059998,54126.82683168 2025-11-02,17:28:59.000,306,11072269,-795,0,1762104538,13260.08296611999,364.00501880999946,54126.582282480005 2025-11-02,17:29:00.000,306,11072250,-795,0,1762104539,13260.0694935,364.0191170699982,54126.533372640006 2025-11-02,17:29:01.000,306,11072266,-795,0,1762104540,13260.015603019994,363.89223273000243,54126.533372640006 2025-11-02,17:29:02.000,306,11072341,-795,0,1762104541,13260.035811949994,363.8992818600018,54126.64516656001 2025-11-02,17:29:03.000,306,11072228,-795,0,1762104542,13260.08970243,363.7512501300007,54126.70805064 2025-11-02,17:29:04.000,306,11072351,-795,0,1762104543,13260.08970243,363.64551318000304,54126.798883200005 2025-11-02,17:29:05.000,306,11072308,-795,0,1762104544,13260.06275718999,363.59616927000025,54126.98054832001 2025-11-02,17:29:06.000,306,11072299,-795,0,1762104545,13260.029075639999,363.4410884099998,54126.798883200005 2025-11-02,17:29:07.000,306,11072268,-795,0,1762104546,13259.941503609989,363.405842760003,54126.88272864 2025-11-02,17:29:08.000,306,11072329,-795,0,1762104547,13260.04928457,363.22961451000447,54127.00150968 2025-11-02,17:29:09.000,306,11072248,-795,0,1762104548,13259.934767299994,363.15207408000424,54126.98753544001 2025-11-02,17:29:10.000,306,11072284,-795,0,1762104549,13259.928030989999,362.9969932200038,54126.88272864 2025-11-02,17:29:11.000,306,11072269,-795,0,1762104550,13259.800041099988,362.8278141000046,54126.75696048 2025-11-02,17:29:12.000,306,11072326,-795,0,1762104551,13259.766359549998,362.7502736700044,54126.75696048 2025-11-02,17:29:13.000,306,11072363,-795,0,1762104552,13259.692260139993,362.55994715999987,54126.93163848 2025-11-02,17:29:14.000,306,11072315,-795,0,1762104553,13259.779832169988,362.4401119500035,54126.868754400006 2025-11-02,17:29:15.000,306,11072308,-795,0,1762104554,13259.759623239988,362.36257152000326,54126.85478016 2025-11-02,17:29:16.000,306,11072262,-795,0,1762104555,13259.645105969998,362.2215889200015,54126.680102160004 2025-11-02,17:29:17.000,306,11072329,-795,0,1762104556,13259.591215489992,362.10175370999787,54126.72202488001 2025-11-02,17:29:18.000,306,11072322,-795,0,1762104557,13259.483434529997,362.0101150199989,54126.68708928 2025-11-02,17:29:19.000,306,11072266,-795,0,1762104558,13259.402598809997,361.9325745899987,54126.84080592001 2025-11-02,17:29:20.000,306,11072324,-795,0,1762104559,13259.382389879996,361.85503415999847,54126.798883200005 2025-11-02,17:29:21.000,306,11072286,-795,0,1762104560,13259.11293748,361.80569025000295,54126.54035976 2025-11-02,17:29:22.000,306,11072346,-795,0,1762104561,13259.14661902999,361.699953299998,54126.65215368001 2025-11-02,17:29:23.000,306,11072310,-795,0,1762104562,13259.03210176,361.6506093900025,54126.71503776 2025-11-02,17:29:24.000,306,11072295,-795,0,1762104563,13258.98494758999,361.5730689600023,54126.60324384001 2025-11-02,17:29:25.000,306,11072190,-795,0,1762104564,13258.86369400999,361.38274244999775,54126.63817944 2025-11-02,17:29:26.000,306,11072244,-795,0,1762104565,13258.809803529999,361.3897915800044,54126.50542416001 2025-11-02,17:29:27.000,306,11072215,-795,0,1762104566,13258.78285828999,361.41093897000246,54126.52638552001 2025-11-02,17:29:28.000,306,11072323,-795,0,1762104567,13258.634659469993,361.36864418999903,54126.365681760006 2025-11-02,17:29:29.000,306,11072282,-795,0,1762104568,13258.654868399994,361.2911037599988,54126.512411280004 2025-11-02,17:29:30.000,306,11072195,-795,0,1762104569,13258.513405889993,361.2770055000001,54126.39363024 2025-11-02,17:29:31.000,306,11072309,-795,0,1762104570,13258.331525519992,361.1148755100003,54126.33074616 2025-11-02,17:29:32.000,306,11072225,-795,0,1762104571,13258.223744559997,361.06553160000476,54126.23991360001 2025-11-02,17:29:33.000,306,11072319,-795,0,1762104572,13258.203535629997,361.12192463999963,54125.8905576 2025-11-02,17:29:34.000,306,11072259,-795,0,1762104573,13258.190063009992,361.02323682000133,54125.8905576 2025-11-02,17:29:35.000,306,11072371,-795,0,1762104574,13258.109227289991,361.1148755100003,54125.94645456 2025-11-02,17:29:36.000,306,11072233,-795,0,1762104575,13258.05533681,361.1924159400005,54126.00235152001 2025-11-02,17:29:37.000,306,11072259,-795,0,1762104576,13258.01491895,361.128973769999,54125.960428800005 2025-11-02,17:29:38.000,306,11072279,-795,0,1762104577,13257.83303858,361.1783176800018,54125.96741592 2025-11-02,17:29:39.000,306,11072309,-795,0,1762104578,13257.62421296999,361.1430720299977,54126.177029520004 2025-11-02,17:29:40.000,306,11072372,-795,0,1762104579,13257.476014149994,361.06553160000476,54126.02331288001 2025-11-02,17:29:41.000,306,11072335,-795,0,1762104580,13257.395178429993,360.95274552000046,54125.87658336 2025-11-02,17:29:42.000,306,11072356,-795,0,1762104581,13257.374969499993,360.7201242299998,54125.8905576 2025-11-02,17:29:43.000,306,11072299,-795,0,1762104582,13257.388442119998,360.60733815000276,54126.00235152001 2025-11-02,17:29:44.000,306,11072252,-795,0,1762104583,13257.348024259998,360.6989768400017,54125.98837728 2025-11-02,17:29:45.000,306,11072272,-795,0,1762104584,13257.105517099997,360.6214364100015,54125.82767352 2025-11-02,17:29:46.000,306,11072329,-795,0,1762104585,13257.044890309997,360.6355346700002,54125.70889248 2025-11-02,17:29:47.000,306,11072303,-795,0,1762104586,13256.923636729996,360.60733815000276,54125.63203416 2025-11-02,17:29:48.000,306,11072417,-795,0,1762104587,13256.802383149996,360.6002890200034,54125.76478944001 2025-11-02,17:29:49.000,306,11072298,-795,0,1762104588,13256.660920639995,360.5861907600047,54125.63902128001 2025-11-02,17:29:50.000,306,11072388,-795,0,1762104589,13256.499249199995,360.5509451100006,54125.576137200005 2025-11-02,17:29:51.000,306,11072368,-795,0,1762104590,13256.351050379999,360.5156994600038,54125.46434328 2025-11-02,17:29:52.000,306,11072304,-795,0,1762104591,13256.418413479994,360.43110990000423,54125.49229176 2025-11-02,17:29:53.000,306,11072305,-795,0,1762104592,13256.330841449999,360.353569470004,54125.4363948 2025-11-02,17:29:54.000,306,11072186,-795,0,1762104593,13256.283687279989,360.339471209998,54125.38748496 2025-11-02,17:29:55.000,306,11072232,-795,0,1762104594,13256.155697389993,360.3747168600021,54125.3665236 2025-11-02,17:29:56.000,306,11072340,-795,0,1762104595,13255.953608089992,360.3888151200008,54125.073064560005 2025-11-02,17:29:57.000,306,11072192,-795,0,1762104596,13255.866036059997,360.3253729499993,54125.003193360004 2025-11-02,17:29:58.000,306,11072287,-795,0,1762104597,13255.866036059997,360.42406077000487,54125.15691 2025-11-02,17:29:59.000,306,11072302,-795,0,1762104598,13255.663946759996,360.33242207999865,54125.170884240004 2025-11-02,17:30:00.000,306,11072267,-795,0,1762104599,13255.623528899996,360.4099625099989,54125.15691 2025-11-02,17:30:01.000,306,11072243,-795,0,1762104600,13255.46859376999,360.2901273000025,54124.87043808 2025-11-02,17:30:02.000,306,11072283,-795,0,1762104601,13255.38775804999,360.34652034000464,54124.92633504001 2025-11-02,17:30:03.000,306,11072314,-795,0,1762104602,13255.34734018999,360.4875029399991,54124.94030928 2025-11-02,17:30:04.000,306,11072225,-795,0,1762104603,13255.25303185,360.57914162999805,54124.91934792 2025-11-02,17:30:05.000,306,11072310,-795,0,1762104604,13255.20587767999,360.5227485900032,54124.856463840006 2025-11-02,17:30:06.000,306,11072306,-795,0,1762104605,13255.18566874999,360.54389598000125,54124.71672144 2025-11-02,17:30:07.000,306,11072310,-795,0,1762104606,13254.990315759998,360.5861907600047,54124.36736544 2025-11-02,17:30:08.000,306,11072231,-795,0,1762104607,13255.084624099989,360.69192771000235,54124.56300480001 2025-11-02,17:30:09.000,306,11072328,-795,0,1762104608,13255.010524689998,360.75536988000385,54124.50710784 2025-11-02,17:30:10.000,306,11072265,-795,0,1762104609,13254.990315759998,360.8117629199987,54124.48614648 2025-11-02,17:30:11.000,306,11072280,-795,0,1762104610,13254.855589559993,360.91749987000367,54124.3184556 2025-11-02,17:30:12.000,306,11072264,-795,0,1762104611,13254.909480039998,360.95274552000046,54124.22762304001 2025-11-02,17:30:13.000,306,11072243,-795,0,1762104612,13254.815171699993,361.15012116000435,54124.41627528 2025-11-02,17:30:14.000,306,11072234,-795,0,1762104613,13254.936425279993,361.18536681000114,54124.688772960006 2025-11-02,17:30:15.000,306,11072267,-795,0,1762104614,13254.896007419993,361.1712685500024,54124.69576008 2025-11-02,17:30:16.000,306,11072363,-795,0,1762104615,13254.808435389998,361.128973769999,54124.521082080006 2025-11-02,17:30:17.000,306,11072357,-795,0,1762104616,13254.653500259992,361.1712685500024,54124.34640408001 2025-11-02,17:30:18.000,306,11072225,-795,0,1762104617,13254.653500259992,361.3263494100029,54124.304481360006 2025-11-02,17:30:19.000,306,11072362,-795,0,1762104618,13254.633291329992,361.49552853000205,54124.51409496001 2025-11-02,17:30:20.000,306,11072300,-795,0,1762104619,13254.653500259992,361.5237250499995,54124.5280692 2025-11-02,17:30:21.000,306,11072337,-795,0,1762104620,13254.505301439996,361.50962679000077,54124.12281624 2025-11-02,17:30:22.000,306,11072206,-795,0,1762104621,13254.572664539992,361.43208636000054,54124.36736544 2025-11-02,17:30:23.000,306,11072326,-795,0,1762104622,13254.559191920001,361.3897915800044,54124.44422376001 2025-11-02,17:30:24.000,306,11072233,-795,0,1762104623,13254.592873469992,361.38274244999775,54124.40928816 2025-11-02,17:30:25.000,306,11072272,-795,0,1762104624,13254.444674649996,361.34749680000095,54124.32544272001 2025-11-02,17:30:26.000,306,11072299,-795,0,1762104625,13254.35710262,361.2699563700007,54124.15076472 2025-11-02,17:30:27.000,306,11072302,-795,0,1762104626,13254.39752048,361.31225115000416,54124.12980336001 2025-11-02,17:30:28.000,306,11072326,-795,0,1762104627,13254.410993099991,361.06553160000476,54124.185700320006 2025-11-02,17:30:29.000,306,11072400,-795,0,1762104628,13254.41772941,360.8822542199996,54124.20666168001 2025-11-02,17:30:30.000,306,11072285,-795,0,1762104629,13254.437938340001,360.85405770000216,54124.353391200006 2025-11-02,17:30:31.000,306,11072323,-795,0,1762104630,13254.33015737999,360.66373118999763,54124.164738960004 2025-11-02,17:30:32.000,306,11072237,-795,0,1762104631,13254.363838929996,360.6355346700002,54124.2136488 2025-11-02,17:30:33.000,306,11072283,-795,0,1762104632,13254.350366309991,360.5227485900032,54124.185700320006 2025-11-02,17:30:34.000,306,11072390,-795,0,1762104633,13254.29647583,360.49455206999846,54124.185700320006 2025-11-02,17:30:35.000,306,11072233,-795,0,1762104634,13254.25605797,360.4522572900023,54124.185700320006 2025-11-02,17:30:36.000,306,11072245,-795,0,1762104635,13254.25605797,360.4734046800004,54124.12281624 2025-11-02,17:30:37.000,306,11072208,-795,0,1762104636,13254.18869486999,360.44520816000295,54124.0739064 2025-11-02,17:30:38.000,306,11072290,-795,0,1762104637,13254.35710262,360.42406077000487,54124.283520000005 2025-11-02,17:30:39.000,306,11072287,-795,0,1762104638,13254.39752048,360.50865033000446,54124.27653288001 2025-11-02,17:30:40.000,306,11072335,-795,0,1762104639,13254.431202029991,360.5368468500019,54124.24159728 2025-11-02,17:30:41.000,306,11072287,-795,0,1762104640,13254.262794279995,360.52979772000253,54123.92717688 2025-11-02,17:30:42.000,306,11072227,-795,0,1762104641,13254.350366309991,360.5720924999987,54124.01102232001 2025-11-02,17:30:43.000,306,11072276,-795,0,1762104642,13254.33689369,360.52979772000253,54123.88525416 2025-11-02,17:30:44.000,306,11072287,-795,0,1762104643,13254.363838929996,360.5861907600047,54124.05294504 2025-11-02,17:30:45.000,306,11072343,-795,0,1762104644,13254.437938340001,360.5016011999978,54123.91320264 2025-11-02,17:30:46.000,306,11072302,-795,0,1762104645,13254.39752048,360.54389598000125,54123.97608672 2025-11-02,17:30:47.000,306,11072381,-795,0,1762104646,13254.384047859996,360.43110990000423,54123.95512536 2025-11-02,17:30:48.000,306,11072286,-795,0,1762104647,13254.437938340001,360.31832381999993,54124.2136488 2025-11-02,17:30:49.000,306,11072227,-795,0,1762104648,13254.384047859996,360.1914394800042,54124.05294504 2025-11-02,17:30:50.000,306,11072283,-795,0,1762104649,13254.478356200001,360.2196360000016,54124.17172608 2025-11-02,17:30:51.000,306,11072281,-795,0,1762104650,13254.390784169991,360.1632429599995,54123.997048080004 2025-11-02,17:30:52.000,306,11072272,-795,0,1762104651,13254.33689369,360.45930642000167,54123.92717688 2025-11-02,17:30:53.000,306,11072354,-795,0,1762104652,13254.29647583,360.45930642000167,54124.08089352 2025-11-02,17:30:54.000,306,11072237,-795,0,1762104653,13254.262794279995,360.52979772000253,54124.283520000005 2025-11-02,17:30:55.000,306,11072280,-795,0,1762104654,13254.24932165999,360.52979772000253,54124.26255864 2025-11-02,17:30:56.000,306,11072305,-795,0,1762104655,13254.101122839995,360.55799423999997,54124.115829120004 2025-11-02,17:30:57.000,306,11072300,-795,0,1762104656,13253.939451399994,360.5368468500019,54123.96211248001 2025-11-02,17:30:58.000,306,11072253,-755,0,1762104657,13253.858615679994,360.55799423999997,54124.01102232001 2025-11-02,17:30:59.000,306,11072197,-795,0,1762104658,13253.831670439999,360.50865033000446,54124.03198368 2025-11-02,17:31:00.000,306,11072284,-795,0,1762104659,13253.899033539994,360.50865033000446,54124.08788064001 2025-11-02,17:31:11.000,306,11072329,-795,0,1762104670,13253.083940029996,359.768491679999,54123.934164 2025-11-02,17:31:12.000,306,11072262,-795,0,1762104671,13253.083940029996,359.7120986400041,54124.05993216001 2025-11-02,17:31:13.000,306,11072285,-795,0,1762104672,13253.05025847999,359.7191477700035,54124.018009440006 2025-11-02,17:31:14.000,306,11072223,-795,0,1762104673,13252.962686449995,359.5711160400024,54123.89224128001 2025-11-02,17:31:15.000,306,11072329,-795,0,1762104674,13252.92900489999,359.5711160400024,54123.84333144001 2025-11-02,17:31:16.000,306,11072286,-795,0,1762104675,13252.91553228,359.62750908000453,54123.92018976001 2025-11-02,17:31:17.000,306,11072338,-795,0,1762104676,13252.95595014,359.5993125599998,54123.829357200004 2025-11-02,17:31:18.000,306,11072270,-795,0,1762104677,13252.87511442,359.5358703899983,54123.780447360004 2025-11-02,17:31:19.000,306,11072360,-795,0,1762104678,13252.82796024999,359.4653790900047,54123.59179512 2025-11-02,17:31:20.000,306,11072257,-795,0,1762104679,13252.801015009994,359.51472300000023,54123.65467920001 2025-11-02,17:31:21.000,306,11072279,-795,0,1762104680,13252.780806079994,359.47947735000344,54123.514936800006 2025-11-02,17:31:22.000,306,11072252,-795,0,1762104681,13252.733651909999,359.4865264800028,54123.52891104 2025-11-02,17:31:23.000,306,11072291,-795,0,1762104682,13252.605662019989,359.55701778000366,54123.66865344 2025-11-02,17:31:24.000,306,11072350,-795,0,1762104683,13252.639343569994,359.44423169999936,54123.829357200004 2025-11-02,17:31:25.000,306,11072290,-795,0,1762104684,13252.612398329999,359.4653790900047,54123.79442160001 2025-11-02,17:31:26.000,306,11072229,-795,0,1762104685,13252.652816189999,359.4512808299987,54123.71756328 2025-11-02,17:31:27.000,306,11072307,-795,0,1762104686,13252.531562609998,359.38078952999786,54123.759486 2025-11-02,17:31:28.000,306,11072351,-795,0,1762104687,13252.578716779994,359.31029823000426,54123.92018976001 2025-11-02,17:31:29.000,306,11072182,-795,0,1762104688,13252.423781650003,359.2116104099987,54123.83634432 2025-11-02,17:31:30.000,306,11072205,-795,0,1762104689,13252.423781650003,359.09882433000166,54123.73852464 2025-11-02,17:31:31.000,306,11072306,-795,0,1762104690,13252.235164969992,359.105873460001,54123.47301408 2025-11-02,17:31:32.000,306,11072342,-795,0,1762104691,13252.154329249992,359.0917752000023,54123.47301408 2025-11-02,17:31:33.000,306,11072334,-795,0,1762104692,13251.97918519,358.9155469500038,54123.58480800001 2025-11-02,17:31:34.000,306,11072249,-795,0,1762104693,13251.925294709996,359.00013651000336,54123.70358904001 2025-11-02,17:31:35.000,306,11072280,-795,0,1762104694,13251.83098636999,359.1763647600019,54123.661666320004 2025-11-02,17:31:36.000,306,11072243,-795,0,1762104695,13251.83772268,359.2750525800002,54123.65467920001 2025-11-02,17:31:37.000,306,11072302,-795,0,1762104696,13251.66931492999,359.2116104099987,54123.41013 2025-11-02,17:31:38.000,306,11072205,-795,0,1762104697,13251.50764348999,359.1411191099978,54123.396155760005 2025-11-02,17:31:39.000,306,11072262,-795,0,1762104698,13251.622160759995,359.05652954999823,54123.41711712001 2025-11-02,17:31:40.000,306,11072183,-795,0,1762104699,13251.56827027999,359.03538216000015,54123.43109136 2025-11-02,17:31:41.000,306,11072257,-795,0,1762104700,13251.514379799999,359.02128390000144,54123.158593680004 2025-11-02,17:31:42.000,306,11072359,-795,0,1762104701,13251.601951829995,359.1904630200006,54123.29134896001 2025-11-02,17:31:43.000,306,11072333,-795,0,1762104702,13251.65584231,359.1411191099978,54123.41711712001 2025-11-02,17:31:44.000,306,11072221,-795,0,1762104703,13251.68952385999,359.16931563000253,54123.40314288 2025-11-02,17:31:45.000,306,11072269,-795,0,1762104704,13251.723205409995,359.13406997999846,54123.38916864001 2025-11-02,17:31:46.000,306,11072328,-795,0,1762104705,13251.72994171999,358.9648908599993,54123.07474824 2025-11-02,17:31:47.000,306,11072178,-795,0,1762104706,13251.64910599999,359.0283330300008,54123.19352928 2025-11-02,17:31:48.000,306,11072312,-795,0,1762104707,13251.7164691,359.08472607000294,54123.19352928 2025-11-02,17:31:49.000,306,11072288,-795,0,1762104708,13251.723205409995,358.9648908599993,54123.05378688001 2025-11-02,17:31:50.000,306,11072224,-795,0,1762104709,13251.72994171999,358.95079260000057,54122.86513464001 2025-11-02,17:31:51.000,306,11072253,-795,0,1762104710,13251.63563338,358.88735042999906,54122.78827632001 2025-11-02,17:31:52.000,306,11072311,-795,0,1762104711,13251.601951829995,358.9437434700012,54122.80225056 2025-11-02,17:31:53.000,306,11072338,-795,0,1762104712,13251.73667803,358.866203040001,54122.80225056 2025-11-02,17:31:54.000,306,11072240,-795,0,1762104713,13251.79056850999,358.85210478000226,54122.87212176 2025-11-02,17:31:55.000,306,11072301,-795,0,1762104714,13251.85119529999,358.73931869999797,54123.14461944 2025-11-02,17:31:56.000,306,11072277,-795,0,1762104715,13251.97918519,358.6194834900016,54122.90705736 2025-11-02,17:31:57.000,306,11072240,-795,0,1762104716,13252.033075669991,358.4996482799979,54123.011864160006 2025-11-02,17:31:58.000,306,11072297,-795,0,1762104717,13252.248637589997,358.4362061100037,54123.20051640001 2025-11-02,17:31:59.000,306,11072334,-795,0,1762104718,13252.363154860002,358.3727639400022,54123.24942624001 2025-11-02,17:32:00.000,306,11072293,-795,0,1762104719,13252.511353679998,358.24587959999917,54123.19352928 2025-11-02,17:32:01.000,306,11072192,-795,0,1762104720,13252.538298919993,358.0907987399987,54122.86513464001 2025-11-02,17:32:02.000,306,11072285,-795,0,1762104721,13252.70670666999,358.1753882999983,54122.96994144 2025-11-02,17:32:03.000,306,11072330,-795,0,1762104722,13252.74712452999,358.19653569000366,54123.130645200006 2025-11-02,17:32:04.000,306,11072240,-795,0,1762104723,13252.982895379995,358.2106339500024,54123.060774000005 2025-11-02,17:32:05.000,306,11072348,-795,0,1762104724,13253.11088526999,358.1753882999983,54123.24243912 2025-11-02,17:32:06.000,306,11072252,-795,0,1762104725,13253.238875160001,358.2599778599979,54123.01885128 2025-11-02,17:32:07.000,306,11072333,-795,0,1762104726,13253.306238259996,358.2599778599979,54123.11667096 2025-11-02,17:32:08.000,306,11072271,-795,0,1762104727,13253.542009110002,358.2388304699998,54123.38916864001 2025-11-02,17:32:09.000,306,11072251,-795,0,1762104728,13253.602635900002,358.0907987399987,54123.3053232 2025-11-02,17:32:10.000,306,11072276,-795,0,1762104729,13253.656526379993,358.0273565700045,54123.25641336 2025-11-02,17:32:11.000,306,11072184,-795,0,1762104730,13253.663262689988,358.0273565700045,54123.38218152 2025-11-02,17:32:12.000,306,11072284,-795,0,1762104731,13253.845143059989,358.13309352000215,54123.277374720004 2025-11-02,17:32:13.000,306,11072281,-795,0,1762104732,13253.872088299999,358.13309352000215,54123.298336080006 2025-11-02,17:32:14.000,306,11072220,-795,0,1762104733,13253.96639663999,358.08374960999936,54123.59878224 2025-11-02,17:32:15.000,306,11072250,-795,0,1762104734,13253.939451399994,357.9780126600017,54123.396155760005 2025-11-02,17:32:16.000,306,11072330,-795,0,1762104735,13253.952924019999,357.88637397000275,54123.396155760005 2025-11-02,17:32:17.000,306,11072264,-795,0,1762104736,13253.959660329994,357.85817744999804,54123.298336080006 2025-11-02,17:32:18.000,306,11072317,-795,0,1762104737,13254.05396867,357.6678509400008,54123.36820728001 2025-11-02,17:32:19.000,306,11072273,-795,0,1762104738,13254.09438653,357.55506486000377,54123.42410424 2025-11-02,17:32:20.000,306,11072273,-795,0,1762104739,13254.02702342999,357.34359096000117,54122.9210316 2025-11-02,17:32:21.000,306,11072321,-795,0,1762104740,13254.121331769995,357.2237557500048,54122.8511604 2025-11-02,17:32:22.000,306,11072330,-795,0,1762104741,13254.181958559995,357.1250679299992,54122.990902800004 2025-11-02,17:32:23.000,306,11072290,-795,0,1762104742,13254.121331769995,356.96998706999875,54122.74635360001 2025-11-02,17:32:24.000,306,11072239,-795,0,1762104743,13254.20890379999,356.92064316000324,54123.0957096 2025-11-02,17:32:25.000,306,11072207,-795,0,1762104744,13254.141540699995,356.7796605600015,54122.9210316 2025-11-02,17:32:26.000,306,11072262,-795,0,1762104745,13254.12806807999,356.7937588200002,54123.00487704001 2025-11-02,17:32:27.000,306,11072244,-795,0,1762104746,13254.000078189994,356.8149062099983,54122.941992960004 2025-11-02,17:32:28.000,306,11072347,-795,0,1762104747,13253.97313295,356.75146404000407,54122.78827632001 2025-11-02,17:32:29.000,306,11072245,-795,0,1762104748,13253.932715089999,356.80785707999894,54122.8511604 2025-11-02,17:32:30.000,306,11072179,-795,0,1762104749,13253.959660329994,356.7585131700034,54122.7812892 2025-11-02,17:32:31.000,306,11072298,-795,0,1762104750,13253.878824609994,356.7373657799981,54122.62058544001 2025-11-02,17:32:32.000,306,11072252,-795,0,1762104751,13254.040496049995,356.6457270899991,54122.62058544001 2025-11-02,17:32:33.000,306,11072360,-795,0,1762104752,13254.02702342999,356.50474449000467,54122.71840512001 2025-11-02,17:32:34.000,306,11072262,-795,0,1762104753,13254.00681449999,356.4201549299978,54122.7812892 2025-11-02,17:32:35.000,306,11072277,-795,0,1762104754,13253.94618770999,356.3567127600036,54122.86513464001 2025-11-02,17:32:36.000,306,11072362,-795,0,1762104755,13253.952924019999,356.3003197200014,54122.71840512001 2025-11-02,17:32:37.000,306,11072251,-795,0,1762104756,13253.919242469994,356.3073688500008,54122.80923768 2025-11-02,17:32:38.000,306,11072331,-795,0,1762104757,13253.90576984999,356.2439266799993,54122.990902800004 2025-11-02,17:32:39.000,306,11072284,-795,0,1762104758,13253.845143059989,356.18048450999777,54122.66250816 2025-11-02,17:32:40.000,306,11072302,-795,0,1762104759,13254.00681449999,356.26507407000463,54122.99788992 2025-11-02,17:32:41.000,306,11072310,-795,0,1762104760,13253.845143059989,356.272123200004,54122.69744376001 2025-11-02,17:32:42.000,306,11072222,-795,0,1762104761,13253.939451399994,356.258024939998,54122.90705736 2025-11-02,17:32:43.000,306,11072337,-795,0,1762104762,13253.952924019999,356.15228799000033,54122.91404448001 2025-11-02,17:32:44.000,306,11072292,-795,0,1762104763,13253.858615679994,356.11704234000354,54123.03981264 2025-11-02,17:32:45.000,306,11072292,-795,0,1762104764,13253.899033539994,356.04655104000267,54123.0258384 2025-11-02,17:32:46.000,306,11072260,-795,0,1762104765,13253.865351989989,356.053600170002,54123.03981264 2025-11-02,17:32:47.000,306,11072280,-795,0,1762104766,13253.818197819994,356.06769843000075,54123.011864160006 2025-11-02,17:32:48.000,306,11072335,-795,0,1762104767,13253.771043649998,356.19458277000376,54123.158593680004 2025-11-02,17:32:49.000,306,11072305,-795,0,1762104768,13253.710416859998,356.06769843000075,54123.0957096 2025-11-02,17:32:50.000,306,11072214,-795,0,1762104769,13253.696944239993,356.15228799000033,54123.08872248 2025-11-02,17:32:51.000,306,11072272,-795,0,1762104770,13253.622844830003,356.15228799000033,54122.75334072 2025-11-02,17:32:52.000,306,11072424,-795,0,1762104771,13253.629581139998,356.18048450999777,54122.83019904 2025-11-02,17:32:53.000,306,11072321,-795,0,1762104772,13253.616108519993,356.2368775499999,54122.823211920004 2025-11-02,17:32:54.000,306,11072330,-795,0,1762104773,13253.771043649998,356.3003197200014,54123.08872248 2025-11-02,17:32:55.000,306,11072276,-795,0,1762104774,13253.717153169993,356.3567127600036,54123.21449064 2025-11-02,17:32:56.000,306,11072323,-795,0,1762104775,13253.730625789998,356.4694988400006,54123.3053232 2025-11-02,17:32:57.000,306,11072323,-795,0,1762104776,13253.616108519993,356.52589188000275,54123.24942624001 2025-11-02,17:32:58.000,306,11072155,-795,0,1762104777,13253.696944239993,356.56113752999954,54123.347245920006 2025-11-02,17:32:59.000,306,11072257,-795,0,1762104778,13253.616108519993,356.6175305700017,54123.43807848001 2025-11-02,17:33:00.000,306,11072269,-795,0,1762104779,13253.582426970002,356.603432310003,54123.47301408 2025-11-02,17:33:01.000,306,11072344,-795,0,1762104780,13253.393810289992,356.5963831800036,54123.26340048 2025-11-02,17:33:02.000,306,11072242,-795,0,1762104781,13253.373601359992,356.65982534999785,54123.41711712001 2025-11-02,17:33:03.000,306,11072345,-795,0,1762104782,13253.387073979997,356.7585131700034,54123.633717840006 2025-11-02,17:33:04.000,306,11072251,-795,0,1762104783,13253.245611469996,356.8290044700043,54123.445065600004 2025-11-02,17:33:05.000,306,11072227,-795,0,1762104784,13253.205193609996,356.6809727400032,54123.73852464 2025-11-02,17:33:06.000,306,11072291,-795,0,1762104785,13253.171512059991,356.58933405000425,54123.76647312 2025-11-02,17:33:07.000,306,11072287,-795,0,1762104786,13252.98963168999,356.57523578999826,54123.57083376 2025-11-02,17:33:08.000,306,11072234,-795,0,1762104787,13252.902059659995,356.5470392700008,54123.66865344 2025-11-02,17:33:09.000,306,11072284,-795,0,1762104788,13252.861641799995,356.5329410100021,54123.80839584 2025-11-02,17:33:10.000,306,11072287,-795,0,1762104789,13252.881850729995,356.49769535999803,54123.96211248001 2025-11-02,17:33:11.000,306,11072308,-795,0,1762104790,13252.75386084,356.41310579999845,54123.58480800001 2025-11-02,17:33:12.000,306,11072244,-795,0,1762104791,13252.72691559999,356.39195841000037,54123.88525416 2025-11-02,17:33:13.000,306,11072264,-795,0,1762104792,13252.720179289994,356.3003197200014,54123.969099600006 2025-11-02,17:33:14.000,306,11072293,-795,0,1762104793,13252.578716779994,356.3003197200014,54123.8642928 2025-11-02,17:33:15.000,306,11072238,-795,0,1762104794,13252.497881059993,356.272123200004,54123.98307384 2025-11-02,17:33:16.000,306,11072234,-795,0,1762104795,13252.309264379997,356.2016319000031,54123.801408720006 2025-11-02,17:33:17.000,306,11072257,-795,0,1762104796,13252.228428659997,355.98310887000116,54123.81538296 2025-11-02,17:33:18.000,306,11072241,-795,0,1762104797,13252.302528070002,355.83507714000007,54123.96211248001 2025-11-02,17:33:19.000,306,11072233,-795,0,1762104798,13252.235164969992,355.7504875800005,54123.98307384 2025-11-02,17:33:20.000,306,11072267,-795,0,1762104799,13252.221692350002,355.6658980200009,54123.97608672 2025-11-02,17:33:21.000,306,11072314,-795,0,1762104800,13252.046548289996,355.5813084600013,54123.5498724 2025-11-02,17:33:22.000,306,11072280,-795,0,1762104801,13252.107175079997,355.51081716000044,54123.466026960006 2025-11-02,17:33:23.000,306,11072180,-795,0,1762104802,13252.019603050001,355.4403258599996,54123.45903984001 2025-11-02,17:33:24.000,306,11072285,-795,0,1762104803,13252.134120319992,355.44737498999893,54123.612756480004 2025-11-02,17:33:25.000,306,11072194,-795,0,1762104804,13252.080229840001,355.4191784700015,54123.45205272 2025-11-02,17:33:26.000,306,11072215,-795,0,1762104805,13252.012866739991,355.4544241199983,54123.38916864001 2025-11-02,17:33:27.000,306,11072307,-795,0,1762104806,13251.89834947,355.60950497999875,54123.50096256 2025-11-02,17:33:28.000,306,11072235,-795,0,1762104807,13251.884876849996,355.60950497999875,54123.73852464 2025-11-02,17:33:29.000,306,11072157,-795,0,1762104808,13251.77035957999,355.60950497999875,54123.52891104 2025-11-02,17:33:30.000,306,11072297,-795,0,1762104809,13251.75688696,355.69409453999833,54123.50096256 2025-11-02,17:33:31.000,306,11072297,-795,0,1762104810,13251.66931492999,355.77163496999856,54123.35423304 2025-11-02,17:33:32.000,306,11072288,-795,0,1762104811,13251.67605124,355.9972071299999,54123.347245920006 2025-11-02,17:33:33.000,306,11072252,-795,0,1762104812,13251.561533969994,355.9549123500037,54123.25641336 2025-11-02,17:33:34.000,306,11072289,-795,0,1762104813,13251.72994171999,356.04655104000267,54123.396155760005 2025-11-02,17:33:35.000,306,11072353,-795,0,1762104814,13251.61542445,356.1029440800048,54123.31231032 2025-11-02,17:33:36.000,306,11072330,-795,0,1762104815,13251.622160759995,356.1875336400044,54123.31231032 2025-11-02,17:33:37.000,306,11072208,-795,0,1762104816,13251.426807769989,356.15228799000033,54123.0957096 2025-11-02,17:33:38.000,306,11072233,-795,0,1762104817,13251.406598839989,356.1240914700029,54123.07474824 2025-11-02,17:33:39.000,306,11072256,-795,0,1762104818,13251.332499429998,356.19458277000376,54123.11667096 2025-11-02,17:33:40.000,306,11072354,-795,0,1762104819,13251.244927399988,356.25097580999864,54122.73237936 2025-11-02,17:33:41.000,306,11072181,-795,0,1762104820,13251.224718469988,356.272123200004,54122.87910888 2025-11-02,17:33:42.000,306,11072266,-795,0,1762104821,13251.345972049989,356.36376189000293,54122.83718616001 2025-11-02,17:33:43.000,306,11072301,-795,0,1762104822,13251.352708359998,356.3355653699982,54123.00487704001 2025-11-02,17:33:44.000,306,11072296,-795,0,1762104823,13251.420071459994,356.39900753999973,54122.94898008 2025-11-02,17:33:45.000,306,11072221,-795,0,1762104824,13251.379653599994,356.4483514500025,54122.87212176 2025-11-02,17:33:46.000,306,11072326,-795,0,1762104825,13251.325763119989,356.5329410100021,54122.655521040004 2025-11-02,17:33:47.000,306,11072144,-795,0,1762104826,13251.352708359998,356.63867795999977,54122.81622480001 2025-11-02,17:33:48.000,306,11072183,-795,0,1762104827,13251.440280389994,356.63867795999977,54122.78827632001 2025-11-02,17:33:49.000,306,11072297,-795,0,1762104828,13251.433544079999,356.6316288300004,54122.83019904 2025-11-02,17:33:50.000,306,11072279,-795,0,1762104829,13251.426807769989,356.71621839,54122.70443088 2025-11-02,17:33:51.000,306,11072206,-795,0,1762104830,13251.271872639998,356.8008079499996,54122.58564984 2025-11-02,17:33:52.000,306,11072323,-795,0,1762104831,13251.372917289998,356.8642501200011,54122.61359832 2025-11-02,17:33:53.000,306,11072353,-795,0,1762104832,13251.325763119989,356.8642501200011,54122.47385592 2025-11-02,17:33:54.000,306,11072265,-795,0,1762104833,13251.447016699989,356.8149062099983,54122.59962408001 2025-11-02,17:33:55.000,306,11072318,-795,0,1762104834,13251.54806134999,356.8290044700043,54122.6415468 2025-11-02,17:33:56.000,306,11072369,-795,0,1762104835,13251.534588729999,356.843102730003,54122.55071424001 2025-11-02,17:33:57.000,306,11072202,-795,0,1762104836,13251.453753009999,356.95588881000003,54122.508791520006 2025-11-02,17:33:58.000,306,11072253,-795,0,1762104837,13251.453753009999,356.96998706999875,54122.557701360005 2025-11-02,17:33:59.000,306,11072377,-795,0,1762104838,13251.561533969994,356.99818359000346,54122.95596720001 2025-11-02,17:34:00.000,306,11072270,-795,0,1762104839,13251.56827027999,357.0404783699996,54123.01885128 2025-11-02,17:34:01.000,306,11072316,-795,0,1762104840,13251.59521552,356.93474142000196,54122.676482400006 2025-11-02,17:34:02.000,306,11072300,-795,0,1762104841,13251.66931492999,357.05457662999834,54122.86513464001 2025-11-02,17:34:03.000,306,11072240,-795,0,1762104842,13251.67605124,357.14621532000456,54122.8511604 2025-11-02,17:34:04.000,306,11072271,-795,0,1762104843,13251.743414339995,357.1250679299992,54122.990902800004 2025-11-02,17:34:05.000,306,11072255,-795,0,1762104844,13251.723205409995,356.9770361999981,54123.07474824 2025-11-02,17:34:06.000,306,11072329,-795,0,1762104845,13251.69626017,356.88539750999917,54122.962954320006 2025-11-02,17:34:07.000,306,11072271,-795,0,1762104846,13251.743414339995,356.8290044700043,54122.86513464001 2025-11-02,17:34:08.000,306,11072324,-795,0,1762104847,13251.79730482,356.6950710000019,54123.158593680004 2025-11-02,17:34:09.000,306,11072315,-795,0,1762104848,13251.783832199995,356.53999014000146,54123.14461944 2025-11-02,17:34:10.000,306,11072242,-795,0,1762104849,13251.75688696,356.4483514500025,54123.14461944 2025-11-02,17:34:11.000,306,11072294,-795,0,1762104850,13251.723205409995,356.3073688500008,54123.05378688001 2025-11-02,17:34:12.000,306,11072265,-795,0,1762104851,13251.64910599999,356.27917233000335,54123.0258384 2025-11-02,17:34:13.000,306,11072285,-795,0,1762104852,13251.56827027999,356.16638624999905,54123.20750352 2025-11-02,17:34:14.000,306,11072331,-795,0,1762104853,13251.642369689995,356.0747475600001,54123.36122016 2025-11-02,17:34:15.000,306,11072279,-795,0,1762104854,13251.70973278999,355.9619614800031,54123.31929744001 2025-11-02,17:34:16.000,306,11072336,-795,0,1762104855,13251.68952385999,355.94081408999773,54123.45205272 2025-11-02,17:34:17.000,306,11072226,-795,0,1762104856,13251.64910599999,355.7152419300037,54123.18654216 2025-11-02,17:34:18.000,306,11072236,-795,0,1762104857,13251.682787549995,355.63770150000346,54123.27038760001 2025-11-02,17:34:19.000,306,11072269,-795,0,1762104858,13251.69626017,355.4967189000017,54123.36820728001 2025-11-02,17:34:20.000,306,11072258,-795,0,1762104859,13251.62889706999,355.4685223800043,54123.36122016 2025-11-02,17:34:21.000,306,11072380,-795,0,1762104860,13251.494170869999,355.44737498999893,54123.228464880005 2025-11-02,17:34:22.000,306,11072387,-795,0,1762104861,13251.57500659,355.46147324999765,54123.40314288 2025-11-02,17:34:23.000,306,11072318,-795,0,1762104862,13251.61542445,355.4191784700015,54123.445065600004 2025-11-02,17:34:24.000,306,11072341,-795,0,1762104863,13251.581742899994,355.2499993500023,54123.41013 2025-11-02,17:34:25.000,306,11072264,-795,0,1762104864,13251.54806134999,355.17950805000146,54123.18654216 2025-11-02,17:34:26.000,306,11072234,-795,0,1762104865,13251.399862529994,355.0949184900019,54123.00487704001 2025-11-02,17:34:27.000,306,11072273,-795,0,1762104866,13251.339235739993,354.93278850000206,54123.04679976 2025-11-02,17:34:28.000,306,11072280,-795,0,1762104867,13251.231454779998,354.9609850199995,54123.05378688001 2025-11-02,17:34:29.000,306,11072267,-795,0,1762104868,13251.211245849998,354.911641110004,54123.15160656001 2025-11-02,17:34:30.000,306,11072295,-795,0,1762104869,13251.036101789992,354.8622972000012,54123.19352928 2025-11-02,17:34:31.000,306,11072260,-795,0,1762104870,13250.928320829997,354.9045919800046,54123.27038760001 2025-11-02,17:34:32.000,306,11072358,-795,0,1762104871,13250.941793450002,354.8411498100031,54123.347245920006 2025-11-02,17:34:33.000,306,11072209,-795,0,1762104872,13250.854221419992,354.7918059000003,54123.277374720004 2025-11-02,17:34:34.000,306,11072327,-795,0,1762104873,13250.73970415,354.7495111200042,54123.326284560004 2025-11-02,17:34:35.000,306,11072270,-795,0,1762104874,13250.773385699991,354.82000241999776,54123.31231032 2025-11-02,17:34:36.000,306,11072266,-795,0,1762104875,13250.71949522,354.8129532899984,54123.109683840004 2025-11-02,17:34:37.000,306,11072358,-795,0,1762104876,13250.685813669996,354.7495111200042,54123.19352928 2025-11-02,17:34:38.000,306,11072191,-795,0,1762104877,13250.71949522,354.82000241999776,54123.326284560004 2025-11-02,17:34:39.000,306,11072290,-795,0,1762104878,13250.6386595,354.85524807000184,54123.3751944 2025-11-02,17:34:40.000,306,11072253,-795,0,1762104879,13250.59150532999,354.7283637299988,54123.34025880001 2025-11-02,17:34:41.000,306,11072200,-795,0,1762104880,13250.47698806,354.57328286999837,54122.92801872 2025-11-02,17:34:42.000,306,11072211,-795,0,1762104881,13250.49719699,354.4463985300026,54123.06776112 2025-11-02,17:34:43.000,306,11072260,-795,0,1762104882,13250.51066960999,354.26312115000474,54123.11667096 2025-11-02,17:34:44.000,306,11072285,-795,0,1762104883,13250.55782378,354.1080402900043,54123.20051640001 2025-11-02,17:34:45.000,306,11072234,-795,0,1762104884,13250.544351159995,354.05164725000213,54123.12365808001 2025-11-02,17:34:46.000,306,11072144,-755,0,1762104885,13250.51740592,353.96705769000255,54123.03981264 2025-11-02,17:34:47.000,306,11072160,-795,0,1762104886,13250.59824164,353.86836987000424,54122.97692856 2025-11-02,17:34:48.000,306,11072276,-795,0,1762104887,13250.604977949995,353.776731179998,54122.88609600001 2025-11-02,17:34:49.000,306,11072204,-795,0,1762104888,13250.584769019995,353.7132890100038,54122.725392240005 2025-11-02,17:34:50.000,306,11072288,-795,0,1762104889,13250.69928629,353.67099423000036,54122.87212176 2025-11-02,17:34:51.000,306,11072446,-795,0,1762104890,13250.726231529996,353.57230641000206,54122.78827632001 2025-11-02,17:34:52.000,306,11072202,-795,0,1762104891,13250.827276179996,353.6005029299995,54122.711418 2025-11-02,17:34:53.000,306,11072286,-795,0,1762104892,13250.914848209992,353.5652572800027,54122.83718616001 2025-11-02,17:34:54.000,306,11072315,-795,0,1762104893,13250.962002380002,353.6427977100029,54122.725392240005 2025-11-02,17:34:55.000,306,11072262,-795,0,1762104894,13251.164091680002,353.7485346600006,54122.508791520006 2025-11-02,17:34:56.000,306,11072284,-795,0,1762104895,13251.197773229993,353.78378031000466,54122.56468848 2025-11-02,17:34:57.000,306,11072242,-795,0,1762104896,13251.379653599994,353.8613207400049,54122.57866272001 2025-11-02,17:34:58.000,306,11072278,-795,0,1762104897,13251.433544079999,353.8965663900017,54122.42494608 2025-11-02,17:34:59.000,306,11072265,-795,0,1762104898,13251.460489319994,353.9106646500004,54122.34808776 2025-11-02,17:35:00.000,306,11072272,-795,0,1762104899,13251.514379799999,353.96705769000255,54122.36904912 2025-11-02,17:35:01.000,306,11072296,-795,0,1762104900,13251.60868813999,354.15033507000044,54122.69744376001 2025-11-02,17:35:02.000,306,11072288,-795,0,1762104901,13251.682787549995,354.2208263700013,54122.70443088 2025-11-02,17:35:03.000,306,11072193,-795,0,1762104902,13251.642369689995,354.3195141899996,54122.606611200004 2025-11-02,17:35:04.000,306,11072328,-795,0,1762104903,13251.73667803,354.41115287999855,54122.68346952 2025-11-02,17:35:05.000,306,11072291,-795,0,1762104904,13251.844458989995,354.36180897000304,54122.676482400006 2025-11-02,17:35:06.000,306,11072296,-795,0,1762104905,13251.87140422999,354.49574243999814,54122.73237936 2025-11-02,17:35:07.000,306,11072208,-795,0,1762104906,13251.85119529999,354.453447660002,54122.59962408001 2025-11-02,17:35:08.000,306,11072268,-795,0,1762104907,13251.992657809991,354.46049679000134,54122.63455968 2025-11-02,17:35:09.000,306,11072298,-795,0,1762104908,13252.033075669991,354.5521354800003,54122.76032784 2025-11-02,17:35:10.000,306,11072309,-795,0,1762104909,13252.140856630002,354.60852852000244,54122.90007024 2025-11-02,17:35:11.000,306,11072281,-795,0,1762104910,13252.039811980001,354.5168898300035,54122.69045664 2025-11-02,17:35:12.000,306,11072318,-795,0,1762104911,13252.208219729997,354.64377416999923,54122.823211920004 2025-11-02,17:35:13.000,306,11072230,-795,0,1762104912,13252.275582829992,354.67197069000395,54122.90007024 2025-11-02,17:35:14.000,306,11072333,-795,0,1762104913,13252.329473309997,354.6649215600046,54122.81622480001 2025-11-02,17:35:15.000,306,11072285,-795,0,1762104914,13252.342945930002,354.5168898300035,54122.9210316 2025-11-02,17:35:16.000,306,11072173,-795,0,1762104915,13252.437254269993,354.5521354800003,54122.893083120005 2025-11-02,17:35:17.000,306,11072123,-795,0,1762104916,13252.511353679998,354.453447660002,54122.81622480001 2025-11-02,17:35:18.000,306,11072251,-795,0,1762104917,13252.545035229989,354.3477107100043,54122.75334072 2025-11-02,17:35:19.000,306,11072212,-795,0,1762104918,13252.625870949989,354.37590723000176,54122.8511604 2025-11-02,17:35:20.000,306,11072320,-795,0,1762104919,13252.699970359994,354.2842685400028,54122.73936648 2025-11-02,17:35:21.000,306,11072243,-795,0,1762104920,13252.693234049999,354.15033507000044,54122.54372712 2025-11-02,17:35:22.000,306,11072189,-795,0,1762104921,13252.81448763,354.03049986000406,54122.711418 2025-11-02,17:35:23.000,306,11072243,-795,0,1762104922,13252.801015009994,353.8754190000036,54122.64853392001 2025-11-02,17:35:24.000,306,11072241,-795,0,1762104923,13252.881850729995,353.7485346600006,54122.68346952 2025-11-02,17:35:25.000,306,11072205,-795,0,1762104924,13252.91553228,353.59345380000013,54122.63455968 2025-11-02,17:35:26.000,306,11072407,-795,0,1762104925,13252.902059659995,353.47361859000375,54122.41097184001 2025-11-02,17:35:27.000,306,11072381,-795,0,1762104926,13252.94921382999,353.3396851200014,54122.341100640006 2025-11-02,17:35:28.000,306,11072284,-795,0,1762104927,13253.17824837,353.1211620899994,54122.51577864 2025-11-02,17:35:29.000,306,11072219,-795,0,1762104928,13253.164775749996,352.9872286200043,54122.55071424001 2025-11-02,17:35:30.000,306,11072216,-795,0,1762104929,13253.232138849991,352.76870559000236,54122.43193320001 2025-11-02,17:35:31.000,306,11072338,-795,0,1762104930,13253.131094199991,352.7475582000043,54122.53674 2025-11-02,17:35:32.000,306,11072343,-795,0,1762104931,13253.104148959996,352.6136247300019,54122.56468848 2025-11-02,17:35:33.000,306,11072188,-795,0,1762104932,13253.124357889996,352.58542821000447,54122.54372712 2025-11-02,17:35:34.000,306,11072298,-795,0,1762104933,13253.232138849991,352.4655930000008,54122.66250816 2025-11-02,17:35:35.000,306,11072224,-795,0,1762104934,13253.286029329996,352.37395431000186,54122.725392240005 2025-11-02,17:35:36.000,306,11072372,-795,0,1762104935,13253.292765639992,352.16248040999926,54122.66949528001 2025-11-02,17:35:37.000,306,11072217,-795,0,1762104936,13253.252347779991,352.04969433000224,54122.55071424001 2025-11-02,17:35:38.000,306,11072291,-795,0,1762104937,13253.218666230001,351.8734660800037,54122.508791520006 2025-11-02,17:35:39.000,306,11072260,-795,0,1762104938,13253.259084090001,351.7888765200041,54122.56468848 2025-11-02,17:35:40.000,306,11072209,-795,0,1762104939,13253.11762158,351.7606799999994,54122.4668688 2025-11-02,17:35:41.000,306,11072325,-795,0,1762104940,13253.083940029996,351.6831395699992,54122.3969976 2025-11-02,17:35:42.000,306,11072217,-795,0,1762104941,13252.96942275999,351.50691132000065,54122.28520368001 2025-11-02,17:35:43.000,306,11072226,-795,0,1762104942,13253.09741265,351.3659287199989,54122.52975288001 2025-11-02,17:35:44.000,306,11072342,-795,0,1762104943,13253.05699479,351.22494612000446,54122.627572560006 2025-11-02,17:35:45.000,306,11072226,-795,0,1762104944,13252.97615907,351.03461960999994,54122.59962408001 2025-11-02,17:35:46.000,306,11072266,-795,0,1762104945,13253.01657693,350.8583913600014,54122.36206200001 2025-11-02,17:35:47.000,306,11072238,-795,0,1762104946,13253.01657693,350.75265441000374,54122.38302336001 2025-11-02,17:35:48.000,306,11072317,-795,0,1762104947,13253.11088526999,350.5623278999992,54122.5716756 2025-11-02,17:35:49.000,306,11072214,-795,0,1762104948,13253.104148959996,350.39314878000005,54122.59263696 2025-11-02,17:35:50.000,306,11072271,-795,0,1762104949,13253.07046740999,350.2662644400043,54122.52975288001 2025-11-02,17:35:51.000,306,11072231,-795,0,1762104950,13252.902059659995,350.2169205300015,54122.341100640006 2025-11-02,17:35:52.000,306,11072274,-795,0,1762104951,13252.962686449995,350.1182327100032,54122.40398472 2025-11-02,17:35:53.000,306,11072187,-795,0,1762104952,13252.922268589995,349.9279061999987,54122.43193320001 2025-11-02,17:35:54.000,306,11072303,-795,0,1762104953,13252.881850729995,349.8292183800004,54122.37603624 2025-11-02,17:35:55.000,306,11072265,-795,0,1762104954,13252.7942787,349.6106953499984,54122.271229440004 2025-11-02,17:35:56.000,306,11072357,-795,0,1762104955,13252.679761429994,349.39217232000374,54121.984757520004 2025-11-02,17:35:57.000,306,11072239,-795,0,1762104956,13252.666288809989,349.1172562499996,54121.96379616 2025-11-02,17:35:58.000,306,11072207,-795,0,1762104957,13252.612398329999,348.96922451999853,54122.15943552 2025-11-02,17:35:59.000,306,11072221,-795,0,1762104958,13252.524826299988,348.8070945299987,54122.11751280001 2025-11-02,17:36:00.000,306,11072277,-795,0,1762104959,13252.450726889998,348.70135758000106,54121.99174464 2025-11-02,17:36:01.000,306,11072335,-795,0,1762104960,13252.107175079997,348.60266976000275,54121.94982192001 2025-11-02,17:36:02.000,306,11072223,-795,0,1762104961,13251.864667919996,348.5674241099987,54121.9428348 2025-11-02,17:36:03.000,306,11072291,-795,0,1762104962,13251.69626017,348.55332584999996,54121.83104088001 2025-11-02,17:36:04.000,306,11072315,-795,0,1762104963,13251.702996479995,348.45463803000166,54121.87995072001 2025-11-02,17:36:05.000,306,11072269,-795,0,1762104964,13251.54806134999,348.32775368999864,54121.86597648 2025-11-02,17:36:06.000,306,11072245,-795,0,1762104965,13251.500907179994,348.222016740001,54121.66335000001 2025-11-02,17:36:07.000,306,11072320,-795,0,1762104966,13251.433544079999,348.0105428399984,54121.66335000001 2025-11-02,17:36:08.000,306,11072271,-795,0,1762104967,13251.46722562999,347.88365850000264,54121.68431136 2025-11-02,17:36:09.000,306,11072281,-795,0,1762104968,13251.426807769989,347.6933319899981,54121.65636288 2025-11-02,17:36:10.000,306,11072206,-795,0,1762104969,13251.359444669994,347.60169329999917,54121.51662048 2025-11-02,17:36:11.000,306,11072306,-795,0,1762104970,13251.305554189988,347.3972685300032,54121.42578792001 2025-11-02,17:36:12.000,306,11072382,-795,0,1762104971,13251.231454779998,347.22808941000403,54121.27207128 2025-11-02,17:36:13.000,306,11072243,-795,0,1762104972,13251.204509540003,347.1716963700019,54121.313994000004 2025-11-02,17:36:14.000,306,11072309,-795,0,1762104973,13251.292081569998,347.101205070001,54121.383865200005 2025-11-02,17:36:15.000,306,11072288,-795,0,1762104974,13251.285345259988,346.9179276900031,54121.34194248 2025-11-02,17:36:16.000,306,11072248,-795,0,1762104975,13251.191036919998,346.8897311699984,54121.32796824001 2025-11-02,17:36:17.000,306,11072226,-795,0,1762104976,13251.036101789992,346.8544855200016,54121.18822584001 2025-11-02,17:36:18.000,306,11072311,-795,0,1762104977,13250.962002380002,346.8051416099988,54121.06944480001 2025-11-02,17:36:19.000,306,11072282,-795,0,1762104978,13250.834012489991,346.83333813000354,54120.97162512001 2025-11-02,17:36:20.000,306,11072315,-795,0,1762104979,13250.773385699991,346.8897311699984,54121.097393280004 2025-11-02,17:36:21.000,306,11072264,-795,0,1762104980,13250.61845057,346.79809247999947,54120.88777968 2025-11-02,17:36:22.000,306,11072257,-795,0,1762104981,13250.55782378,346.7910433500001,54120.91572816 2025-11-02,17:36:23.000,306,11072240,-795,0,1762104982,13250.47025174999,346.6500607499984,54120.85284408001 2025-11-02,17:36:24.000,306,11072319,-795,0,1762104983,13250.483724369995,346.55842205999943,54120.78996 2025-11-02,17:36:25.000,306,11072302,-795,0,1762104984,13250.4365702,346.4174394599977,54120.55938504 2025-11-02,17:36:26.000,306,11072254,-795,0,1762104985,13250.28837137999,346.2694077300039,54120.307848720004 2025-11-02,17:36:27.000,306,11072249,-795,0,1762104986,13250.207535659989,346.1566216499996,54120.25195176001 2025-11-02,17:36:28.000,306,11072234,-795,0,1762104987,13250.24795351999,346.14252339000086,54120.34278432 2025-11-02,17:36:29.000,306,11072314,-795,0,1762104988,13250.194063039999,346.1354742600015,54120.32182296001 2025-11-02,17:36:30.000,306,11072353,-795,0,1762104989,13250.160381489994,345.98039340000105,54120.41964264001 2025-11-02,17:36:31.000,306,11072306,-795,0,1762104990,13250.099754699993,345.91695122999954,54120.39169416 2025-11-02,17:36:32.000,306,11072407,-795,0,1762104991,13250.106491009989,345.8253125400006,54120.48951384001 2025-11-02,17:36:33.000,306,11072303,-795,0,1762104992,13250.072809459998,345.740722980001,54120.23797752 2025-11-02,17:36:34.000,306,11072366,-795,0,1762104993,13250.119963629993,345.7266247200023,54120.34977144001 2025-11-02,17:36:35.000,306,11072243,-795,0,1762104994,13250.045864219988,345.7900668900038,54120.37073280001 2025-11-02,17:36:36.000,306,11072244,-795,0,1762104995,13249.911138019997,345.86055819000467,54120.210029040005 2025-11-02,17:36:37.000,306,11072260,-795,0,1762104996,13249.776411819992,346.0085899199985,54120.10522224001 2025-11-02,17:36:38.000,306,11072304,-795,0,1762104997,13249.722521340002,346.0226881800045,54120.13317072001 2025-11-02,17:36:39.000,306,11072369,-795,0,1762104998,13249.810093369997,346.0367864400032,54120.23797752 2025-11-02,17:36:40.000,306,11072282,-795,0,1762104999,13249.877456469992,346.02973731000384,54120.140157840004 2025-11-02,17:36:41.000,306,11072274,-795,0,1762105000,13249.742730270002,346.0579338300013,54119.88862152 2025-11-02,17:36:42.000,306,11072258,-795,0,1762105001,13249.870720159997,346.0579338300013,54119.944518480006 2025-11-02,17:36:43.000,306,11072095,-795,0,1762105002,13249.783148130002,346.01563904999784,54119.43445872001 2025-11-02,17:36:44.000,306,11072345,-795,0,1762105003,13250.025655289988,345.9028529700008,54119.83272456 2025-11-02,17:36:45.000,306,11072236,-795,0,1762105004,13250.146908869989,345.88170558000274,54120.00041544 2025-11-02,17:36:46.000,306,11072236,-795,0,1762105005,13250.261426139994,345.9240003599989,54119.804776080004 2025-11-02,17:36:47.000,306,11072225,-795,0,1762105006,13250.301843999994,345.8253125400006,54119.86766016001 2025-11-02,17:36:48.000,306,11072247,-795,0,1762105007,13250.32878923999,345.8887547100021,54119.993428320005 2025-11-02,17:36:49.000,306,11072262,-795,0,1762105008,13250.38941602999,345.86055819000467,54119.89560864001 2025-11-02,17:36:50.000,306,11072179,-795,0,1762105009,13250.47025174999,345.71957559000293,54119.86067304 2025-11-02,17:36:51.000,306,11072313,-795,0,1762105010,13250.33552555,345.6772808099995,54119.706956400005 2025-11-02,17:36:52.000,306,11072209,-795,0,1762105011,13250.42983388999,345.6631825500008,54119.69996928001 2025-11-02,17:36:53.000,306,11072276,-795,0,1762105012,13250.4365702,345.64908429000207,54119.76285336 2025-11-02,17:36:54.000,306,11072241,-795,0,1762105013,13250.47025174999,345.64908429000207,54119.76285336 2025-11-02,17:36:55.000,306,11072198,-795,0,1762105014,13250.234480899999,345.83236166999995,54119.69298216 2025-11-02,17:36:56.000,306,11072183,-795,0,1762105015,13250.194063039999,345.9240003599989,54119.50432992 2025-11-02,17:36:57.000,306,11072201,-795,0,1762105016,13250.227744589989,345.96629514000233,54119.441445840006 2025-11-02,17:36:58.000,306,11072285,-795,0,1762105017,13250.221008279994,345.96629514000233,54119.28074208 2025-11-02,17:36:59.000,306,11072286,-795,0,1762105018,13250.274898759999,345.9380986200049,54119.36458752001 2025-11-02,17:37:00.000,306,11072277,-795,0,1762105019,13250.362470789994,345.9028529700008,54119.54625264 2025-11-02,17:37:01.000,306,11072223,-795,0,1762105020,13250.423097579995,345.93104948999826,54119.322664800005 2025-11-02,17:37:02.000,306,11072244,-795,0,1762105021,13250.57803271,345.9028529700008,54119.57420112 2025-11-02,17:37:03.000,306,11072236,-795,0,1762105022,13250.706022599996,345.8746564500034,54119.66503368 2025-11-02,17:37:04.000,306,11072274,-795,0,1762105023,13250.732967839991,345.8746564500034,54119.59516248 2025-11-02,17:37:05.000,306,11072240,-795,0,1762105024,13250.645395809996,345.88170558000274,54119.46240720001 2025-11-02,17:37:06.000,306,11072285,-795,0,1762105025,13250.65886843,345.85350905999803,54119.385548879996 2025-11-02,17:37:07.000,306,11072251,-795,0,1762105026,13250.665604739996,345.8887547100021,54119.47638144 2025-11-02,17:37:08.000,306,11072269,-795,0,1762105027,13250.645395809996,345.68432993999886,54119.490355680005 2025-11-02,17:37:09.000,306,11072300,-795,0,1762105028,13250.61171425999,345.62088777000463,54119.50432992 2025-11-02,17:37:10.000,306,11072293,-795,0,1762105029,13250.503933299995,345.627936900004,54119.40651024 2025-11-02,17:37:11.000,306,11072212,-795,0,1762105030,13250.36920709999,345.69842820000486,54119.51830416 2025-11-02,17:37:12.000,306,11072283,-795,0,1762105031,13250.362470789994,345.69842820000486,54119.4973428 2025-11-02,17:37:13.000,306,11072217,-795,0,1762105032,13250.32878923999,345.71957559000293,54119.62311096 2025-11-02,17:37:14.000,306,11072181,-795,0,1762105033,13250.140172559994,345.71957559000293,54119.53227840001 2025-11-02,17:37:15.000,306,11072306,-795,0,1762105034,13250.032391599998,345.7054773300042,54119.40651024 2025-11-02,17:37:16.000,306,11072198,-795,0,1762105035,13249.991973739998,345.73367385000165,54119.2877292 2025-11-02,17:37:17.000,306,11072323,-795,0,1762105036,13249.944819570002,345.6420351600027,54119.252793600004 2025-11-02,17:37:18.000,306,11072236,-795,0,1762105037,13250.059336839993,345.50810169000033,54119.46939432 2025-11-02,17:37:19.000,306,11072239,-795,0,1762105038,13249.944819570002,345.38826648000395,54119.46240720001 2025-11-02,17:37:20.000,306,11072308,-795,0,1762105039,13249.890929089997,345.1838417100007,54119.44843296 2025-11-02,17:37:21.000,306,11072235,-795,0,1762105040,13249.661894550001,345.0076134600022,54119.09208984 2025-11-02,17:37:22.000,306,11072357,-795,0,1762105041,13249.702312410001,344.95122042,54119.22484512001 2025-11-02,17:37:23.000,306,11072232,-795,0,1762105042,13249.587795139996,344.8525326000017,54119.16196104 2025-11-02,17:37:24.000,306,11072324,-795,0,1762105043,13249.533904659991,344.7961395599996,54119.2877292 2025-11-02,17:37:25.000,306,11072299,-795,0,1762105044,13249.096044509999,345.04990823999833,54119.02221864 2025-11-02,17:37:26.000,306,11072291,-795,0,1762105045,13248.867009969988,345.26138214000093,54119.01523152 2025-11-02,17:37:27.000,306,11072217,-795,0,1762105046,13248.691865909997,345.32482431000244,54119.02221864 2025-11-02,17:37:28.000,306,11072372,-795,0,1762105047,13248.678393289993,345.37416821999796,54119.085102720004 2025-11-02,17:37:29.000,306,11072199,-795,0,1762105048,13248.476303989992,345.29662778999773,54119.02221864 2025-11-02,17:37:30.000,306,11072344,-795,0,1762105049,13248.429149819996,345.29662778999773,54119.16894816 2025-11-02,17:37:31.000,306,11072324,-795,0,1762105050,13248.247269449996,345.2190873600048,54119.06414136 2025-11-02,17:37:32.000,306,11072320,-795,0,1762105051,13248.287687309996,345.12744866999856,54119.22484512001 2025-11-02,17:37:33.000,306,11072181,-795,0,1762105052,13248.334841479991,345.0217117200009,54119.2877292 2025-11-02,17:37:34.000,306,11072210,-795,0,1762105053,13248.334841479991,344.88072911999916,54119.36458752001 2025-11-02,17:37:35.000,306,11072303,-795,0,1762105054,13248.361786720001,344.74679565000406,54119.23183224 2025-11-02,17:37:36.000,306,11072384,-795,0,1762105055,13248.361786720001,344.68335348000255,54119.23183224 2025-11-02,17:37:37.000,306,11072222,-795,0,1762105056,13248.23379682999,344.61991131000104,54119.21087088 2025-11-02,17:37:38.000,306,11072354,-795,0,1762105057,13248.26074207,344.5635182699989,54119.21087088 2025-11-02,17:37:39.000,306,11072190,-795,0,1762105058,13248.25400575999,344.493026969998,54119.28074208 2025-11-02,17:37:40.000,306,11072226,-795,0,1762105059,13248.30115993,344.37319176000165,54119.1829224 2025-11-02,17:37:41.000,306,11072224,-795,0,1762105060,13248.21358789999,344.32384784999886,54119.16196104 2025-11-02,17:37:42.000,306,11072237,-795,0,1762105061,13248.274214689991,344.16171785999904,54119.29471632001 2025-11-02,17:37:43.000,306,11072430,-795,0,1762105062,13248.247269449996,344.11237395000353,54119.46939432 2025-11-02,17:37:44.000,306,11072251,-795,0,1762105063,13248.11927956,343.8727035300035,54119.154973920005 2025-11-02,17:37:45.000,306,11072140,-795,0,1762105064,13248.01149859999,343.92909656999836,54118.94536032 2025-11-02,17:37:46.000,306,11072188,-795,0,1762105065,13247.91719026,343.8233596200007,54119.04318 2025-11-02,17:37:47.000,306,11072357,-795,0,1762105066,13247.923926569994,343.71762267000304,54119.12003832 2025-11-02,17:37:48.000,306,11072335,-795,0,1762105067,13247.91719026,343.7387700600011,54119.23881936 2025-11-02,17:37:49.000,306,11072253,-795,0,1762105068,13247.84982715999,343.6753278899996,54119.154973920005 2025-11-02,17:37:50.000,306,11072256,-795,0,1762105069,13247.816145609999,343.52024702999915,54119.00125728 2025-11-02,17:37:51.000,306,11072237,-795,0,1762105070,13247.647737859988,343.4286083400002,54118.92439896 2025-11-02,17:37:52.000,306,11072297,-795,0,1762105071,13247.546693210003,343.2523800900017,54118.96632168 2025-11-02,17:37:53.000,306,11072195,-795,0,1762105072,13247.425439630002,343.1677905300021,54119.01523152 2025-11-02,17:37:54.000,306,11072201,-795,0,1762105073,13247.230086639996,343.132544879998,54118.88946336001 2025-11-02,17:37:55.000,306,11072305,-795,0,1762105074,13247.04146996,343.1043483600006,54118.77766944 2025-11-02,17:37:56.000,306,11072206,-795,0,1762105075,13246.97410685999,343.11139748999994,54118.45626192001 2025-11-02,17:37:57.000,306,11072265,-795,0,1762105076,13246.92021638,343.06205358000443,54118.316519520005 2025-11-02,17:37:58.000,306,11072242,-795,0,1762105077,13246.96063424,343.0550044499978,54118.414339200004 2025-11-02,17:37:59.000,306,11072293,-795,0,1762105078,13247.06167889,343.06205358000443,54118.61696568 2025-11-02,17:38:00.000,306,11072345,-795,0,1762105079,13247.129041989996,343.04795531999844,54118.52613312001 2025-11-02,17:38:01.000,306,11072205,-795,0,1762105080,13246.95389792999,343.0972992300012,54118.50517176001 2025-11-02,17:38:02.000,306,11072257,-755,0,1762105081,13247.075151509991,343.0832009700025,54118.54010736 2025-11-02,17:38:03.000,306,11072222,-795,0,1762105082,13247.06167889,342.9563166299995,54118.47722328001 2025-11-02,17:38:04.000,306,11072233,-795,0,1762105083,13247.115569369991,342.94926750000013,54118.60997856 2025-11-02,17:38:05.000,306,11072326,-795,0,1762105084,13247.10209675,342.96336575999885,54118.484210400005 2025-11-02,17:38:06.000,306,11072184,-795,0,1762105085,13247.02126103,342.97746402000485,54118.38639072001 2025-11-02,17:38:07.000,306,11072270,-795,0,1762105086,13246.99431578999,342.9210709800027,54118.344468 2025-11-02,17:38:08.000,306,11072256,-795,0,1762105087,13247.08188782,343.06205358000443,54118.45626192001 2025-11-02,17:38:09.000,306,11072293,-795,0,1762105088,13247.088624129996,343.1184466199993,54118.39337784 2025-11-02,17:38:10.000,306,11072247,-795,0,1762105089,13246.69118183999,343.5766400700013,54118.2745968 2025-11-02,17:38:11.000,306,11072289,-795,0,1762105090,13246.529510399989,343.6753278899996,54118.10690592 2025-11-02,17:38:12.000,306,11072328,-795,0,1762105091,13246.576664569999,343.65418050000153,54118.14184152001 2025-11-02,17:38:13.000,306,11072273,-795,0,1762105092,13246.65076397999,343.6118857199981,54118.16979000001 2025-11-02,17:38:14.000,306,11072291,-795,0,1762105093,13246.92021638,343.477952250003,54118.414339200004 2025-11-02,17:38:15.000,306,11072186,-795,0,1762105094,13247.08188782,343.50614877000044,54118.365429360005 2025-11-02,17:38:16.000,306,11072255,-795,0,1762105095,13247.142514610001,343.50614877000044,54118.365429360005 2025-11-02,17:38:17.000,306,11072289,-795,0,1762105096,13247.162723540001,343.3651661699987,54118.19075136001 2025-11-02,17:38:18.000,306,11072248,-795,0,1762105097,13247.324394980002,343.33696965000127,54118.197738480005 2025-11-02,17:38:19.000,306,11072256,-795,0,1762105098,13247.405230700002,343.2312327000036,54118.08594456 2025-11-02,17:38:20.000,306,11072224,-795,0,1762105099,13247.627528929988,343.18893792000017,54118.11389304 2025-11-02,17:38:21.000,306,11072296,-795,0,1762105100,13247.654474169998,343.2805766099991,54118.19075136001 2025-11-02,17:38:22.000,306,11072281,-795,0,1762105101,13247.802672989994,343.2453309600023,54118.28857104001 2025-11-02,17:38:23.000,306,11072189,-795,0,1762105102,13247.91719026,343.23828183000296,54118.33748088001 2025-11-02,17:38:24.000,306,11072228,-795,0,1762105103,13247.99128966999,343.35106791,54118.25363544 2025-11-02,17:38:25.000,306,11072240,-795,0,1762105104,13248.13275217999,343.3651661699987,54118.30254528 2025-11-02,17:38:26.000,306,11072254,-795,0,1762105105,13247.863299779994,343.48500138000236,54117.86934384 2025-11-02,17:38:27.000,306,11072285,-795,0,1762105106,13247.883508709994,343.63303311000345,54117.9601764 2025-11-02,17:38:28.000,306,11072287,-795,0,1762105107,13247.93066287999,343.7599174499992,54118.1348544 2025-11-02,17:38:29.000,306,11072188,-795,0,1762105108,13247.97108073999,343.7387700600011,54118.05799608 2025-11-02,17:38:30.000,306,11072362,-795,0,1762105109,13248.024971219995,343.63303311000345,54118.03703472 2025-11-02,17:38:31.000,306,11072232,-795,0,1762105110,13248.045180149995,343.5977874599994,54118.14184152001 2025-11-02,17:38:32.000,306,11072268,-795,0,1762105111,13248.17317003999,343.5625418100026,54118.33049376 2025-11-02,17:38:33.000,306,11072237,-795,0,1762105112,13248.381995650001,343.5131978999998,54118.42132632 2025-11-02,17:38:34.000,306,11072217,-795,0,1762105113,13248.503249230002,343.5413944200045,54118.51215888 2025-11-02,17:38:35.000,306,11072301,-795,0,1762105114,13248.536930779992,343.4427065999989,54118.46324904 2025-11-02,17:38:36.000,306,11072301,-795,0,1762105115,13248.631239119997,343.4638539900043,54118.29555816 2025-11-02,17:38:37.000,306,11072226,-795,0,1762105116,13248.840064729993,343.35106791,54118.42132632 2025-11-02,17:38:38.000,306,11072414,-795,0,1762105117,13249.001736169994,343.38631356000406,54118.74273384001 2025-11-02,17:38:39.000,306,11072313,-795,0,1762105118,13249.062362959994,343.45680485999765,54118.917411840004 2025-11-02,17:38:40.000,306,11072317,-795,0,1762105119,13249.11625344,343.50614877000044,54118.93138608001 2025-11-02,17:38:41.000,306,11072270,-795,0,1762105120,13249.08930819999,343.6118857199981,54118.77766944 2025-11-02,17:38:42.000,306,11072319,-795,0,1762105121,13249.21056177999,343.6894261499983,54118.85452776 2025-11-02,17:38:43.000,306,11072206,-795,0,1762105122,13249.31160642999,343.6753278899996,54118.938373200006 2025-11-02,17:38:44.000,306,11072204,-795,0,1762105123,13249.47327786999,343.76696657999855,54119.19689664001 2025-11-02,17:38:45.000,306,11072249,-795,0,1762105124,13249.45306893999,343.8727035300035,54119.34362616001 2025-11-02,17:38:46.000,306,11072296,-795,0,1762105125,13249.614740379991,343.83040875000006,54119.06414136 2025-11-02,17:38:47.000,306,11072206,-795,0,1762105126,13249.715785029992,343.8868017900022,54119.385548879996 2025-11-02,17:38:48.000,306,11072244,-795,0,1762105127,13249.897665399993,343.8374578799994,54119.67900792001 2025-11-02,17:38:49.000,306,11072283,-795,0,1762105128,13250.052600529998,343.8445070099988,54119.71394352 2025-11-02,17:38:50.000,306,11072263,-795,0,1762105129,13250.180590419994,343.78106484000455,54119.72093064 2025-11-02,17:38:51.000,306,11072286,-795,0,1762105130,13250.24795351999,343.79516310000326,54119.72791776001 2025-11-02,17:38:52.000,306,11072302,-795,0,1762105131,13250.402888649995,343.92909656999836,54119.85368592 2025-11-02,17:38:53.000,306,11072384,-795,0,1762105132,13250.55108746999,343.94319483000436,54119.98644120001 2025-11-02,17:38:54.000,306,11072259,-795,0,1762105133,13250.645395809996,344.02778439000394,54120.210029040005 2025-11-02,17:38:55.000,306,11072306,-795,0,1762105134,13250.746440459996,344.02778439000394,54120.18208056001 2025-11-02,17:38:56.000,306,11072245,-795,0,1762105135,13250.800330940001,344.1476196000003,54120.37073280001 2025-11-02,17:38:57.000,306,11072155,-795,0,1762105136,13250.753176769991,344.12647221000225,54120.0563124 2025-11-02,17:38:58.000,306,11072151,-795,0,1762105137,13250.820539870001,344.2181109000012,54120.210029040005 2025-11-02,17:38:59.000,306,11072312,-795,0,1762105138,13250.813803559991,344.16171785999904,54120.377719920005 2025-11-02,17:39:00.000,306,11072227,-795,0,1762105139,13250.773385699991,344.28860220000206,54120.496500960006 2025-11-02,17:39:01.000,306,11072266,-795,0,1762105140,13250.69928629,344.3449952400042,54120.44060400001 2025-11-02,17:39:02.000,306,11072250,-795,0,1762105141,13250.820539870001,344.33794611000485,54120.80393424001 2025-11-02,17:39:03.000,306,11072211,-795,0,1762105142,13250.995683929992,344.267454810004,54121.146303120004 2025-11-02,17:39:04.000,306,11072269,-795,0,1762105143,13251.116937509993,344.17581611999776,54121.216174320005 2025-11-02,17:39:05.000,306,11072193,-795,0,1762105144,13251.298817879993,344.16171785999904,54121.23713568001 2025-11-02,17:39:06.000,306,11072341,-795,0,1762105145,13251.413335149999,344.14057047000097,54121.43976216 2025-11-02,17:39:07.000,306,11072284,-795,0,1762105146,13251.440280389994,344.21106177000183,54121.40482656001 2025-11-02,17:39:08.000,306,11072237,-795,0,1762105147,13251.55479766,344.2956513300014,54121.37687808001 2025-11-02,17:39:09.000,306,11072309,-795,0,1762105148,13251.73667803,344.4154865399978,54121.54456896001 2025-11-02,17:39:10.000,306,11072305,-795,0,1762105149,13251.79730482,344.32384784999886,54121.6982856 2025-11-02,17:39:11.000,306,11072311,-795,0,1762105150,13251.87814054,344.380240890001,54121.77514392 2025-11-02,17:39:12.000,306,11072331,-795,0,1762105151,13252.080229840001,344.40843740999844,54121.96379616 2025-11-02,17:39:13.000,306,11072183,-795,0,1762105152,13252.248637589997,344.50007610000466,54122.09655144001 2025-11-02,17:39:14.000,306,11072240,-795,0,1762105153,13252.214956039992,344.68335348000255,54122.11052568 2025-11-02,17:39:15.000,306,11072249,-795,0,1762105154,13252.262110210002,344.74679565000406,54122.28520368001 2025-11-02,17:39:16.000,306,11072294,-795,0,1762105155,13252.450726889998,344.74679565000406,54122.320139280004 2025-11-02,17:39:17.000,306,11072263,-795,0,1762105156,13252.558507849993,344.78204130000086,54122.34808776 2025-11-02,17:39:18.000,306,11072260,-795,0,1762105157,13252.87511442,344.81728694999765,54122.62058544001 2025-11-02,17:39:19.000,306,11072271,-795,0,1762105158,13252.94921382999,344.80318868999893,54122.8511604 2025-11-02,17:39:20.000,306,11072230,-795,0,1762105159,13253.13783051,344.93007303000195,54122.93500584001 2025-11-02,17:39:21.000,306,11072186,-795,0,1762105160,13253.144566819996,344.84548347000236,54122.76731496001 2025-11-02,17:39:22.000,306,11072252,-795,0,1762105161,13253.380337670002,344.8525326000017,54123.03282552001 2025-11-02,17:39:23.000,306,11072309,-795,0,1762105162,13253.568954349998,344.95122042,54123.15160656001 2025-11-02,17:39:24.000,306,11072261,-795,0,1762105163,13253.824934129989,344.93007303000195,54123.41013 2025-11-02,17:39:25.000,306,11072303,-795,0,1762105164,13254.101122839995,345.0076134600022,54123.66865344 2025-11-02,17:39:26.000,306,11072183,-795,0,1762105165,13254.28973951999,345.02876085000025,54123.731537520005 2025-11-02,17:39:27.000,306,11072230,-795,0,1762105166,13254.458147270001,345.1203995399992,54123.77346024001 2025-11-02,17:39:28.000,306,11072229,-795,0,1762105167,13254.741072290002,345.17679258000135,54124.0040352 2025-11-02,17:39:29.000,306,11072203,-795,0,1762105168,13254.889271109998,345.169743450002,54124.115829120004 2025-11-02,17:39:30.000,306,11072185,-795,0,1762105169,13255.10483302999,345.19089084000007,54124.27653288001 2025-11-02,17:39:31.000,306,11072287,-795,0,1762105170,13255.21261399,345.24023475000286,54124.27653288001 2025-11-02,17:39:32.000,306,11072210,-795,0,1762105171,13255.3540765,345.29662778999773,54124.15076472 2025-11-02,17:39:33.000,306,11072407,-795,0,1762105172,13255.49553901,345.3107260500037,54124.33941696 2025-11-02,17:39:34.000,306,11072320,-795,0,1762105173,13255.684155689996,345.28957865999837,54124.688772960006 2025-11-02,17:39:35.000,306,11072256,-795,0,1762105174,13255.724573549996,345.29662778999773,54124.87742520001 2025-11-02,17:39:36.000,306,11072287,-795,0,1762105175,13255.953608089992,345.29662778999773,54124.89838656001 2025-11-02,17:39:37.000,306,11072297,-795,0,1762105176,13255.987289639997,345.3318734400018,54124.96127064 2025-11-02,17:39:38.000,306,11072177,-795,0,1762105177,13256.122015839988,345.2684312700003,54125.41543344 2025-11-02,17:39:39.000,306,11072353,-795,0,1762105178,13256.202851559989,345.12744866999856,54125.53421448 2025-11-02,17:39:40.000,306,11072260,-795,0,1762105179,13256.263478349989,345.01466259000154,54125.673956880004 2025-11-02,17:39:41.000,306,11072253,-795,0,1762105180,13256.256742039994,345.02876085000025,54125.680944 2025-11-02,17:39:42.000,306,11072335,-795,0,1762105181,13256.40494085999,344.84548347000236,54125.83466064001 2025-11-02,17:39:43.000,306,11072130,-795,0,1762105182,13256.53293075,344.9018765100045,54126.14209392001 2025-11-02,17:39:44.000,306,11072305,-795,0,1762105183,13256.68786587999,344.81728694999765,54126.12113256001 2025-11-02,17:39:45.000,306,11072340,-795,0,1762105184,13256.802383149996,344.84548347000236,54126.2748492 2025-11-02,17:39:46.000,306,11072317,-795,0,1762105185,13256.849537319991,344.7961395599996,54126.1351068 2025-11-02,17:39:47.000,306,11072291,-795,0,1762105186,13256.76870159999,344.9230239000026,54126.26786208001 2025-11-02,17:39:48.000,306,11072278,-795,0,1762105187,13256.977527210001,344.838434340003,54126.631192320005 2025-11-02,17:39:49.000,306,11072239,-795,0,1762105188,13257.031417689992,345.042859109999,54126.73599912 2025-11-02,17:39:50.000,306,11072224,-795,0,1762105189,13257.246979609998,344.93007303000195,54126.77093472001 2025-11-02,17:39:51.000,306,11072331,-795,0,1762105190,13257.287397469998,344.838434340003,54126.87574152 2025-11-02,17:39:52.000,306,11072142,-795,0,1762105191,13257.489486769999,344.8877782499985,54127.19016192 2025-11-02,17:39:53.000,306,11072096,-795,0,1762105192,13257.570322489999,344.8736799899998,54127.19714904001 2025-11-02,17:39:54.000,306,11072122,-795,0,1762105193,13257.75220286,344.78204130000086,54127.253046000005 2025-11-02,17:39:55.000,306,11072330,-795,0,1762105194,13257.96776477999,344.7538447800034,54127.57445352 2025-11-02,17:39:56.000,306,11072298,-795,0,1762105195,13258.136172530001,344.68335348000255,54127.65131184001 2025-11-02,17:39:58.000,306,11072363,-795,0,1762105197,13258.176590390001,344.63400956999976,54127.853938320004 2025-11-02,17:40:00.000,306,11072337,-795,0,1762105199,13258.318052900002,344.507125230004,54128.091500400005 2025-11-02,17:40:00.000,306,11072158,-795,0,1762105199,13258.493196959993,344.507125230004,54128.25220416001 2025-11-02,17:40:01.000,306,11072139,-795,0,1762105200,13258.600977919989,344.58466566000425,54128.39893368001 2025-11-02,17:40:02.000,306,11072304,-795,0,1762105201,13258.600977919989,344.48597783999867,54128.32906248001 2025-11-02,17:40:03.000,306,11072227,-795,0,1762105202,13258.621186849989,344.3449952400042,54128.48277912 2025-11-02,17:40:04.000,306,11072175,-795,0,1762105203,13258.675077329994,344.3943391499997,54128.78322528001 2025-11-02,17:40:05.000,306,11072282,-795,0,1762105204,13258.574032679993,344.35204437000357,54128.87405784001 2025-11-02,17:40:06.000,306,11072286,-795,0,1762105205,13258.560560059988,344.1687669899984,54129.027774480004 2025-11-02,17:40:07.000,306,11072315,-795,0,1762105206,13258.621186849989,344.07712829999946,54128.8950192 2025-11-02,17:40:08.000,306,11072265,-795,0,1762105207,13258.728967809999,343.9361456999977,54129.12559416 2025-11-02,17:40:09.000,306,11072218,-795,0,1762105208,13258.728967809999,343.83040875000006,54129.13258128 2025-11-02,17:40:10.000,306,11072225,-795,0,1762105209,13258.755913049994,343.6612296300009,54129.216426720006 2025-11-02,17:40:11.000,306,11072298,-795,0,1762105210,13258.78285828999,343.64713137000217,54129.28629792001 2025-11-02,17:40:12.000,306,11072340,-795,0,1762105211,13258.742440429989,343.48500138000236,54129.23738808001 2025-11-02,17:40:13.000,306,11072256,-795,0,1762105212,13258.722231499989,343.4638539900043,54129.76142208001 2025-11-02,17:40:14.000,306,11072298,-795,0,1762105213,13258.769385669999,343.4004118200028,54130.04090688 2025-11-02,17:40:15.000,306,11072273,-795,0,1762105214,13258.654868399994,343.29467486999783,54130.222572000006 2025-11-02,17:40:16.000,306,11072210,-795,0,1762105215,13258.580768989988,343.23828183000296,54130.271481840005 2025-11-02,17:40:17.000,306,11072230,-795,0,1762105216,13258.392152309993,343.132544879998,54130.35532728 2025-11-02,17:40:18.000,306,11072191,-795,0,1762105217,13258.304580279997,343.0691027100038,54130.41821136 2025-11-02,17:40:19.000,306,11072306,-795,0,1762105218,13258.190063009992,343.1184466199993,54130.74660600001 2025-11-02,17:40:20.000,306,11072233,-795,0,1762105219,13258.129436219991,343.0338570599997,54130.63481208 2025-11-02,17:40:21.000,306,11072259,-795,0,1762105220,13257.9138743,343.0056605400023,54130.53000528001 2025-11-02,17:40:22.000,306,11072302,-795,0,1762105221,13257.80609333999,342.96336575999885,54130.56494088 2025-11-02,17:40:23.000,306,11072325,-795,0,1762105222,13257.758939169995,342.9422183700008,54130.94923248 2025-11-02,17:40:24.000,306,11072267,-795,0,1762105223,13257.73199393,343.01270967000164,54131.061026400006 2025-11-02,17:40:25.000,306,11072167,-795,0,1762105224,13257.637685589994,342.97746402000485,54131.17282032 2025-11-02,17:40:26.000,306,11072207,-795,0,1762105225,13257.536640939994,343.0338570599997,54131.12391048 2025-11-02,17:40:27.000,306,11072351,-795,0,1762105226,13257.381705809988,343.0056605400023,54131.095962 2025-11-02,17:40:28.000,306,11072222,-795,0,1762105227,13257.327815329998,342.96336575999885,54131.18679456 2025-11-02,17:40:29.000,306,11072292,-795,0,1762105228,13257.287397469998,343.06205358000443,54131.46627936001 2025-11-02,17:40:30.000,306,11072238,-795,0,1762105229,13257.226770679998,342.9563166299995,54131.64095736 2025-11-02,17:40:31.000,306,11072298,-795,0,1762105230,13257.038154000002,342.97746402000485,54131.67589296 2025-11-02,17:40:32.000,306,11072201,-795,0,1762105231,13256.802383149996,342.906972720004,54131.50121496 2025-11-02,17:40:33.000,306,11072204,-795,0,1762105232,13256.782174219996,342.9986114100029,54131.780699760006 2025-11-02,17:40:34.000,306,11072215,-795,0,1762105233,13256.50598550999,343.3158222600032,54131.948390640006 2025-11-02,17:40:35.000,306,11072239,-795,0,1762105234,13256.371259309999,343.4004118200028,54132.08114592 2025-11-02,17:40:36.000,306,11072323,-795,0,1762105235,13256.256742039994,343.45680485999765,54132.13704288001 2025-11-02,17:40:37.000,306,11072247,-795,0,1762105236,13256.007498569998,343.3933626900034,54132.10909440001 2025-11-02,17:40:38.000,306,11072255,-795,0,1762105237,13255.859299750002,343.33696965000127,54132.24184968 2025-11-02,17:40:39.000,306,11072337,-795,0,1762105238,13255.818881890002,343.35106791,54132.27678528001 2025-11-02,17:40:40.000,306,11072264,-795,0,1762105239,13255.697628310001,343.38631356000406,54132.51434736 2025-11-02,17:40:41.000,306,11072237,-795,0,1762105240,13255.562902109996,343.3299205200019,54132.54229584001 2025-11-02,17:40:42.000,306,11072315,-795,0,1762105241,13255.300186019995,343.2876257399985,54132.12306864 2025-11-02,17:40:43.000,306,11072287,-795,0,1762105242,13255.199141369994,343.35811703999934,54132.30473376001 2025-11-02,17:40:44.000,306,11072236,-795,0,1762105243,13255.118305649994,343.4427065999989,54132.51434736 2025-11-02,17:40:45.000,306,11072299,-795,0,1762105244,13254.902743729988,343.4638539900043,54132.619154160006 2025-11-02,17:40:46.000,306,11072161,-795,0,1762105245,13254.788226459998,343.477952250003,54132.62614128 2025-11-02,17:40:47.000,306,11072134,-795,0,1762105246,13254.707390739997,343.4497557299983,54132.56325720001 2025-11-02,17:40:48.000,306,11072074,-795,0,1762105247,13254.545719299997,343.45680485999765,54132.80081928 2025-11-02,17:40:49.000,306,11072069,-795,0,1762105248,13254.39752048,343.5625418100026,54133.21305936001 2025-11-02,17:40:50.000,306,11072294,-795,0,1762105249,13254.262794279995,343.5343452899979,54133.34581464 2025-11-02,17:40:51.000,306,11072323,-795,0,1762105250,13253.892297229999,343.7105735400037,54133.30389192 2025-11-02,17:40:52.000,306,11072269,-795,0,1762105251,13253.629581139998,343.7740157099979,54133.30389192 2025-11-02,17:40:53.000,306,11072280,-795,0,1762105252,13253.535272799993,343.6400822400028,54133.47856992001 2025-11-02,17:40:54.000,306,11072289,-795,0,1762105253,13253.380337670002,343.6118857199981,54133.59036384 2025-11-02,17:40:55.000,306,11072210,-795,0,1762105254,13253.265820399996,343.5272961599985,54133.6811964 2025-11-02,17:40:56.000,306,11072280,-795,0,1762105255,13253.144566819996,343.5766400700013,54133.723119120004 2025-11-02,17:40:57.000,306,11072328,-795,0,1762105256,13252.94921382999,343.5766400700013,54133.59735096001 2025-11-02,17:40:58.000,306,11072098,-795,0,1762105257,13252.96942275999,343.4638539900043,54133.82792592 2025-11-02,17:40:59.000,306,11072278,-795,0,1762105258,13252.91553228,343.37221529999806,54134.00260392001 2025-11-02,17:41:00.000,306,11072280,-795,0,1762105259,13252.76733345999,343.30172400000447,54134.09343648 2025-11-02,17:41:01.000,306,11072400,-795,0,1762105260,13252.571980469998,343.30877313000383,54134.065488 2025-11-02,17:41:02.000,306,11072313,-795,0,1762105261,13252.443990579988,343.2453309600023,54133.93273272001 2025-11-02,17:41:03.000,306,11072162,-795,0,1762105262,13252.255373899992,343.35811703999934,54134.28208872 2025-11-02,17:41:04.000,306,11072314,-795,0,1762105263,13252.194747109992,343.38631356000406,54134.43580536001 2025-11-02,17:41:05.000,306,11072170,-795,0,1762105264,13252.113911389992,343.38631356000406,54134.52663792 2025-11-02,17:41:06.000,306,11072278,-795,0,1762105265,13252.147592939997,343.4004118200028,54134.49170232 2025-11-02,17:41:07.000,306,11072191,-795,0,1762105266,13251.905085779996,343.5343452899979,54134.53362504001 2025-11-02,17:41:08.000,306,11072385,-795,0,1762105267,13251.89834947,343.65418050000153,54134.67336744001 2025-11-02,17:41:09.000,306,11072231,-795,0,1762105268,13251.91182208999,343.7881139700039,54134.778174240004 2025-11-02,17:41:10.000,306,11072279,-795,0,1762105269,13251.83772268,343.8586052700048,54134.93887800001 2025-11-02,17:41:11.000,306,11072316,-795,0,1762105270,13251.58847920999,343.9925387399999,54135.00176208 2025-11-02,17:41:12.000,306,11072202,-795,0,1762105271,13251.413335149999,344.04188265000266,54134.91092952001 2025-11-02,17:41:13.000,306,11072285,-795,0,1762105272,13251.393126219999,344.21106177000183,54135.07862040001 2025-11-02,17:41:14.000,306,11072196,-795,0,1762105273,13251.238191089993,344.30974959000014,54135.21137568 2025-11-02,17:41:15.000,306,11072275,-795,0,1762105274,13251.164091680002,344.37319176000165,54135.39304080001 2025-11-02,17:41:16.000,306,11072295,-795,0,1762105275,13251.042838100002,344.5494200100002,54135.50483472 2025-11-02,17:41:17.000,306,11072263,-795,0,1762105276,13250.894639279992,344.71155,54135.32316960001 2025-11-02,17:41:18.000,306,11072285,-795,0,1762105277,13250.840748800001,344.838434340003,54135.351118080005 2025-11-02,17:41:19.000,306,11072331,-795,0,1762105278,13250.726231529996,344.9864660700041,54135.36509232 2025-11-02,17:41:20.000,306,11072255,-795,0,1762105279,13250.604977949995,345.15564519000327,54135.57470592 2025-11-02,17:41:21.000,306,11072238,-795,0,1762105280,13250.47698806,345.40236474000267,54135.69348696 2025-11-02,17:41:22.000,306,11072288,-795,0,1762105281,13250.315316619999,345.5151508199997,54135.66553848 2025-11-02,17:41:23.000,306,11072244,-795,0,1762105282,13250.281635069994,345.67023168000014,54135.91008768 2025-11-02,17:41:24.000,306,11072241,-795,0,1762105283,13250.099754699993,345.9028529700008,54136.22450808 2025-11-02,17:41:25.000,306,11072329,-795,0,1762105284,13250.079545769993,346.04383557000256,54136.357263360005 2025-11-02,17:41:26.000,306,11072287,-795,0,1762105285,13250.005446359988,346.06498296000063,54136.524954240005 2025-11-02,17:41:27.000,306,11072258,-795,0,1762105286,13249.816829679992,346.1707199099983,54136.48303152 2025-11-02,17:41:28.000,306,11072271,-795,0,1762105287,13249.769675509997,346.2482603399985,54136.622773920004 2025-11-02,17:41:29.000,306,11072310,-795,0,1762105288,13249.614740379991,346.35399729000346,54136.7205936 2025-11-02,17:41:30.000,306,11072278,-795,0,1762105289,13249.47327786999,346.32580076999875,54136.86732312 2025-11-02,17:41:31.000,306,11072246,-795,0,1762105290,13249.325079049995,346.2835059900026,54136.91623296 2025-11-02,17:41:32.000,306,11072362,-795,0,1762105291,13249.25771595,346.2835059900026,54136.98610416 2025-11-02,17:41:33.000,306,11072263,-795,0,1762105292,13249.12972605999,346.3046533800007,54137.13982080001 2025-11-02,17:41:34.000,306,11072221,-795,0,1762105293,13249.096044509999,346.3046533800007,54137.40533136001 2025-11-02,17:41:35.000,306,11072206,-795,0,1762105294,13249.06909926999,346.2694077300039,54137.49616392 2025-11-02,17:41:36.000,306,11072216,-795,0,1762105295,13248.994999859999,346.2623586000045,54137.59398360001 2025-11-02,17:41:37.000,306,11072200,-795,0,1762105296,13248.887218899989,346.3187516399994,54137.60795784 2025-11-02,17:41:38.000,306,11072282,-795,0,1762105297,13248.920900449993,346.3610464200028,54137.74071312001 2025-11-02,17:41:39.000,306,11072272,-795,0,1762105298,13248.934373069998,346.53727467000135,54137.915391120005 2025-11-02,17:41:40.000,306,11072200,-795,0,1762105299,13248.981527239994,346.60071684000286,54137.93635248001 2025-11-02,17:41:41.000,306,11072360,-795,0,1762105300,13248.806383179988,346.84743639000226,54137.8734684 2025-11-02,17:41:42.000,306,11072170,-795,0,1762105301,13248.819855799993,347.03071377000015,54138.02718504001 2025-11-02,17:41:43.000,306,11072351,-795,0,1762105302,13248.880482589993,347.27743331999955,54138.40448952 2025-11-02,17:41:44.000,306,11072345,-795,0,1762105303,13248.968054619989,347.3972685300032,54138.6420516 2025-11-02,17:41:45.000,306,11072390,-795,0,1762105304,13248.947845689989,347.5664476500024,54138.66301296 2025-11-02,17:41:46.000,306,11072377,-795,0,1762105305,13248.941109379994,347.74972503000026,54138.921536400005 2025-11-02,17:41:47.000,306,11072192,-795,0,1762105306,13248.819855799993,347.8695602400039,54138.8866008 2025-11-02,17:41:48.000,306,11072136,-795,0,1762105307,13248.752492699998,347.98234632000094,54139.089227280005 2025-11-02,17:41:49.000,306,11072275,-795,0,1762105308,13248.792910559998,347.93300240999815,54139.20102120001 2025-11-02,17:41:50.000,306,11072286,-795,0,1762105309,13248.806383179988,347.9541498000035,54139.46653176001 2025-11-02,17:41:51.000,306,11072252,-795,0,1762105310,13248.604293880002,348.0669358800005,54139.592299920005 2025-11-02,17:41:52.000,306,11072222,-795,0,1762105311,13248.530194469997,348.14447631000075,54139.43159616 2025-11-02,17:41:53.000,306,11072347,-795,0,1762105312,13248.563876020002,348.16562369999883,54139.60627416001 2025-11-02,17:41:54.000,306,11072237,-795,0,1762105313,13248.691865909997,348.1233289200027,54139.84383624 2025-11-02,17:41:55.000,306,11072298,-795,0,1762105314,13248.691865909997,348.29250804000185,54139.99056576001 2025-11-02,17:41:56.000,306,11072353,-795,0,1762105315,13248.772701629998,348.30660630000057,54140.15825664001 2025-11-02,17:41:57.000,306,11072294,-795,0,1762105316,13248.732283769998,348.16562369999883,54140.24210208 2025-11-02,17:41:58.000,306,11072260,-795,0,1762105317,13248.779437939993,348.08103413999925,54140.40979296 2025-11-02,17:41:59.000,306,11072388,-795,0,1762105318,13248.947845689989,348.0739850099999,54140.884917120005 2025-11-02,17:42:00.000,306,11072310,-795,0,1762105319,13249.055626649999,348.08103413999925,54141.12247920001 2025-11-02,17:42:01.000,306,11072299,-795,0,1762105320,13249.10951712999,348.09513239999796,54141.1574148 2025-11-02,17:42:02.000,306,11072349,-795,0,1762105321,13248.994999859999,348.1162797900033,54141.150427680004 2025-11-02,17:42:03.000,306,11072303,-795,0,1762105322,13248.718811149993,348.3700484700021,54141.39497688 2025-11-02,17:42:04.000,306,11072284,-795,0,1762105323,13248.530194469997,348.4687362900004,54141.653500320004 2025-11-02,17:42:05.000,306,11072283,-795,0,1762105324,13248.577348639992,348.57447323999804,54141.939972240005 2025-11-02,17:42:06.000,306,11072259,-795,0,1762105325,13248.658184359992,348.6167680200015,54142.21945704001 2025-11-02,17:42:07.000,306,11072234,-795,0,1762105326,13248.678393289993,348.68725932000234,54142.41509640001 2025-11-02,17:42:08.000,306,11072385,-795,0,1762105327,13248.819855799993,348.6943084500017,54142.57580016 2025-11-02,17:42:09.000,306,11072297,-675,0,1762105328,13248.914164139998,348.6097188900021,54142.84131072001 2025-11-02,17:42:10.000,306,11072235,-795,0,1762105329,13248.927636759989,348.66611193000426,54143.07188568 2025-11-02,17:42:11.000,306,11072167,-795,0,1762105330,13249.062362959994,348.79299627,54143.31643488 2025-11-02,17:42:12.000,306,11072207,-795,0,1762105331,13249.075835579999,348.89873321999767,54143.351370480006 2025-11-02,17:42:13.000,306,11072226,-795,0,1762105332,13249.21056177999,348.9551262599998,54143.616881040005 2025-11-02,17:42:14.000,306,11072269,-795,0,1762105333,13249.33181535999,349.0749614700035,54144.06405672001 2025-11-02,17:42:15.000,306,11072218,-795,0,1762105334,13249.29139749999,349.3357792800016,54144.37149 2025-11-02,17:42:16.000,306,11072276,-795,0,1762105335,13249.122989749994,349.4767618800033,54144.46232256 2025-11-02,17:42:17.000,306,11072212,-795,0,1762105336,13249.001736169994,349.4979092700014,54144.574116480006 2025-11-02,17:42:18.000,306,11072166,-795,0,1762105337,13248.887218899989,349.7657762099989,54144.81866568 2025-11-02,17:42:19.000,306,11072230,-795,0,1762105338,13248.779437939993,349.94905359000404,54145.07020200001 2025-11-02,17:42:20.000,306,11072364,-755,0,1762105339,13248.631239119997,349.98429924000084,54145.11212472 2025-11-02,17:42:21.000,306,11072293,-795,0,1762105340,13248.550403399997,350.1816748800047,54145.40558376001 2025-11-02,17:42:22.000,306,11072202,-795,0,1762105341,13248.408940889996,350.1887240100041,54145.44051936 2025-11-02,17:42:23.000,306,11072252,-795,0,1762105342,13248.429149819996,350.20987140000216,54145.78987536001 2025-11-02,17:42:24.000,306,11072215,-795,0,1762105343,13248.442622440001,350.2380679199996,54146.09032152 2025-11-02,17:42:25.000,306,11072190,-795,0,1762105344,13248.334841479991,350.3649522600026,54146.11128288 2025-11-02,17:42:26.000,306,11072281,-795,0,1762105345,13248.287687309996,350.47773833999963,54146.397754800004 2025-11-02,17:42:27.000,306,11072305,-795,0,1762105346,13248.09233431999,350.40724703999877,54146.43967752001 2025-11-02,17:42:28.000,306,11072282,-795,0,1762105347,13248.024971219995,350.37905052000133,54146.55845856001 2025-11-02,17:42:29.000,306,11072295,-795,0,1762105348,13248.11254324999,350.44249269000284,54146.7820464 2025-11-02,17:42:30.000,306,11072220,-795,0,1762105349,13248.07212538999,350.4283944300041,54146.96371152001 2025-11-02,17:42:31.000,306,11072310,-795,0,1762105350,13247.964344429995,350.34380487000453,54147.19428648 2025-11-02,17:42:32.000,306,11072242,-795,0,1762105351,13247.89024501999,350.34380487000453,54147.01262136001 2025-11-02,17:42:33.000,306,11072312,-795,0,1762105352,13247.883508709994,350.35790313000325,54147.306080400005 2025-11-02,17:42:34.000,306,11072251,-795,0,1762105353,13247.923926569994,350.3015100900011,54147.74626896 2025-11-02,17:42:35.000,306,11072275,-795,0,1762105354,13247.903717639994,350.54118051000114,54147.96985680001 2025-11-02,17:42:36.000,306,11072251,-795,0,1762105355,13247.836354539999,350.5975735500033,54148.15152192 2025-11-02,17:42:37.000,306,11072288,-795,0,1762105356,13247.661210479993,350.5693770299986,54148.22139312 2025-11-02,17:42:38.000,306,11072225,-795,0,1762105357,13247.667946789988,350.61872094000137,54148.36812264 2025-11-02,17:42:39.000,306,11072293,-795,0,1762105358,13247.755518819999,350.63986832999944,54148.815298320005 2025-11-02,17:42:40.000,306,11072244,-795,0,1762105359,13247.688155719989,350.6610157200048,54148.913118000004 2025-11-02,17:42:41.000,306,11072210,-795,0,1762105360,13247.762255129994,350.5482296400005,54149.00395056001 2025-11-02,17:42:42.000,306,11072241,-795,0,1762105361,13247.809409299989,350.44249269000284,54148.92709224001 2025-11-02,17:42:43.000,306,11072216,-795,0,1762105362,13248.045180149995,350.65396658999816,54149.2974096 2025-11-02,17:42:44.000,306,11072221,-795,0,1762105363,13248.085598009995,350.73855614999775,54149.4022164 2025-11-02,17:42:45.000,306,11072249,-795,0,1762105364,13248.03844384,350.8442931000027,54149.486061840005 2025-11-02,17:42:46.000,306,11072216,-795,0,1762105365,13248.381995650001,350.9852757000044,54150.01708296 2025-11-02,17:42:47.000,306,11072248,-795,0,1762105366,13248.570612329997,351.0275704800006,54150.30355488 2025-11-02,17:42:48.000,306,11072255,-795,0,1762105367,13248.678393289993,351.1544548200036,54150.52714272 2025-11-02,17:42:49.000,306,11072231,-795,0,1762105368,13248.651448049997,351.1897004700004,54150.47823288 2025-11-02,17:42:50.000,306,11072327,-795,0,1762105369,13248.664920670002,351.29543741999805,54150.56207832001 2025-11-02,17:42:51.000,306,11072201,-795,0,1762105370,13248.853537349998,351.29543741999805,54151.12803504 2025-11-02,17:42:52.000,306,11072259,-795,0,1762105371,13248.900691519993,351.3306830700021,54151.10008656 2025-11-02,17:42:53.000,306,11072225,-795,0,1762105372,13248.880482589993,351.401174370003,54151.24681608 2025-11-02,17:42:54.000,306,11072277,-795,0,1762105373,13249.015208789999,351.4505182799985,54151.63110768 2025-11-02,17:42:55.000,306,11072195,-795,0,1762105374,13249.23750702,351.5421569700047,54152.099244720004 2025-11-02,17:42:56.000,306,11072238,-795,0,1762105375,13249.31160642999,351.7959256500035,54152.24597424 2025-11-02,17:42:57.000,306,11072202,-795,0,1762105376,13249.405914769995,351.71838522000326,54152.32981968001 2025-11-02,17:42:58.000,306,11072248,-795,0,1762105377,13249.513695729991,351.9087117300005,54152.49052344 2025-11-02,17:42:59.000,306,11072231,-795,0,1762105378,13249.641685620001,351.9580556400033,54152.76302112001 2025-11-02,17:43:00.000,306,11072274,-795,0,1762105379,13249.837038609992,352.26116823000484,54153.126351360006 2025-11-02,17:43:01.000,306,11072165,-795,0,1762105380,13249.870720159997,352.45854387000145,54153.4198104 2025-11-02,17:43:02.000,306,11072288,-795,0,1762105381,13249.890929089997,352.62067386000126,54153.36391344001 2025-11-02,17:43:03.000,306,11072278,-795,0,1762105382,13250.153645179998,352.88854079999874,54153.85301184 2025-11-02,17:43:04.000,306,11072291,-795,0,1762105383,13250.24795351999,352.9801794899977,54154.07659968 2025-11-02,17:43:05.000,306,11072321,-795,0,1762105384,13250.301843999994,353.092965570002,54154.111535280004 2025-11-02,17:43:06.000,306,11072299,-795,0,1762105385,13250.30858030999,353.2198499099977,54154.30717464 2025-11-02,17:43:07.000,306,11072100,-795,0,1762105386,13250.207535659989,353.50886424000055,54154.48185264 2025-11-02,17:43:08.000,306,11072206,-795,0,1762105387,13250.039127909993,353.8895172600023,54154.67749200001 2025-11-02,17:43:09.000,306,11072314,-795,0,1762105388,13250.005446359988,354.1573841999998,54155.068770720005 2025-11-02,17:43:10.000,306,11072259,-795,0,1762105389,13250.025655289988,354.3336124499983,54155.501972160004 2025-11-02,17:43:11.000,306,11072178,-795,0,1762105390,13250.072809459998,354.49574243999814,54155.956134960004 2025-11-02,17:43:12.000,306,11072168,-795,0,1762105391,13250.160381489994,354.5309880900022,54155.92818648001 2025-11-02,17:43:13.000,306,11072258,-795,0,1762105392,13250.241217209994,354.57328286999837,54156.340426560004 2025-11-02,17:43:14.000,306,11072250,-795,0,1762105393,13250.254689829999,354.78475677000097,54156.5640144 2025-11-02,17:43:15.000,306,11072311,-795,0,1762105394,13250.322052929994,354.91869024000334,54156.82253784 2025-11-02,17:43:16.000,306,11072374,-795,0,1762105395,13250.382679719994,354.85524807000184,54157.12298400001 2025-11-02,17:43:17.000,306,11072327,-795,0,1762105396,13250.234480899999,354.897542849998,54156.94131888 2025-11-02,17:43:18.000,306,11072124,-795,0,1762105397,13250.26816244999,355.0455745799991,54157.43041728 2025-11-02,17:43:19.000,306,11072176,-795,0,1762105398,13250.153645179998,355.31344152000383,54157.70990208 2025-11-02,17:43:20.000,306,11072282,-795,0,1762105399,13250.241217209994,355.72229106000304,54158.11515504 2025-11-02,17:43:21.000,306,11072210,-795,0,1762105400,13250.072809459998,355.8280280100007,54158.19900048001 2025-11-02,17:43:22.000,306,11072276,-795,0,1762105401,13249.965028500003,355.90556844000093,54158.29682016001 2025-11-02,17:43:23.000,306,11072241,-795,0,1762105402,13250.059336839993,356.01835451999796,54158.6252148 2025-11-02,17:43:24.000,306,11072303,-795,0,1762105403,13250.113227319998,356.0113053899986,54158.86976400001 2025-11-02,17:43:25.000,306,11072303,-795,0,1762105404,13250.126699939989,355.9901580000005,54159.191171520004 2025-11-02,17:43:26.000,306,11072167,-795,0,1762105405,13250.153645179998,355.9549123500037,54159.41475936 2025-11-02,17:43:27.000,306,11072311,-795,0,1762105406,13250.005446359988,356.1099932100042,54159.6732828 2025-11-02,17:43:28.000,306,11072221,-795,0,1762105407,13249.978501119993,356.11704234000354,54159.79206384 2025-11-02,17:43:29.000,306,11072232,-795,0,1762105408,13249.971764809998,356.16638624999905,54160.01565168 2025-11-02,17:43:30.000,306,11072273,-795,0,1762105409,13249.965028500003,356.26507407000463,54160.316097840005 2025-11-02,17:43:31.000,306,11072220,-795,0,1762105410,13249.991973739998,356.3003197200014,54160.5816084 2025-11-02,17:43:32.000,306,11072218,-795,0,1762105411,13250.005446359988,356.3708110200023,54160.66545384001 2025-11-02,17:43:33.000,306,11072269,-795,0,1762105412,13250.079545769993,356.4554005800019,54160.986861360005 2025-11-02,17:43:34.000,306,11072262,-795,0,1762105413,13250.214271969999,356.7585131700034,54161.33621736001 2025-11-02,17:43:35.000,306,11072197,-795,0,1762105414,13250.234480899999,356.9276922900026,54161.58775368 2025-11-02,17:43:36.000,306,11072272,-795,0,1762105415,13250.295107689999,357.0757240200037,54161.76243168 2025-11-02,17:43:37.000,306,11072189,-795,0,1762105416,13250.214271969999,357.1955592300001,54161.874225600004 2025-11-02,17:43:38.000,306,11072231,-795,0,1762105417,13250.382679719994,357.1955592300001,54162.2934528 2025-11-02,17:43:39.000,306,11072248,-795,0,1762105418,13250.315316619999,357.3365418300018,54162.496079280005 2025-11-02,17:43:40.000,306,11072236,-795,0,1762105419,13250.40962495999,357.4211313900014,54162.712680000004 2025-11-02,17:43:41.000,306,11072234,-795,0,1762105420,13250.32878923999,357.51277008000034,54162.68473152001 2025-11-02,17:43:42.000,306,11072162,-755,0,1762105421,13250.4365702,357.5409665999978,54162.81049968 2025-11-02,17:43:43.000,306,11072276,-795,0,1762105422,13250.584769019995,357.62555616000463,54163.32754656001 2025-11-02,17:43:44.000,306,11072251,-795,0,1762105423,13250.726231529996,357.7665387599991,54163.60004424 2025-11-02,17:43:45.000,306,11072227,-795,0,1762105424,13250.67907736,357.8934231000021,54163.907477520006 2025-11-02,17:43:46.000,306,11072235,-795,0,1762105425,13250.645395809996,358.08374960999936,54164.21491080001 2025-11-02,17:43:47.000,306,11072221,-795,0,1762105426,13250.544351159995,358.46440263000113,54164.39657592 2025-11-02,17:43:48.000,306,11072235,-795,0,1762105427,13250.746440459996,358.52784480000264,54164.73195768 2025-11-02,17:43:49.000,306,11072255,-795,0,1762105428,13250.935057139992,358.66177826999774,54165.15118488001 2025-11-02,17:43:50.000,306,11072228,-795,0,1762105429,13251.056310719992,358.6970239200018,54165.45163104 2025-11-02,17:43:51.000,306,11072168,-795,0,1762105430,13250.995683929992,358.9155469500038,54165.61932192 2025-11-02,17:43:53.000,306,11072296,-795,0,1762105432,13251.116937509993,359.21865953999804,54165.79399992001 2025-11-02,17:43:53.000,306,11072219,-795,0,1762105432,13251.164091680002,359.44423169999936,54166.08047184001 2025-11-02,17:43:54.000,306,11072242,-795,0,1762105433,13251.184300610003,359.6063616899992,54166.422840720006 2025-11-02,17:43:55.000,306,11072279,-795,0,1762105434,13251.002420240002,359.82488472000114,54166.72328688 2025-11-02,17:43:56.000,306,11072259,-795,0,1762105435,13250.901375590001,359.9940638400003,54167.0097588 2025-11-02,17:43:57.000,306,11072324,-795,0,1762105436,13250.800330940001,360.0927516599986,54167.10757848 2025-11-02,17:43:58.000,306,11072217,-795,0,1762105437,13250.847485109996,360.2619307799978,54167.408024640004 2025-11-02,17:43:59.000,306,11072233,-795,0,1762105438,13250.948529759997,360.4522572900023,54167.73641928001 2025-11-02,17:44:00.000,306,11072211,-795,0,1762105439,13250.921584520001,360.67078032000427,54167.92507152001 2025-11-02,17:44:01.000,306,11072156,-795,0,1762105440,13251.022629170002,360.8470085700028,54168.148659360006 2025-11-02,17:44:02.000,306,11072193,-795,0,1762105441,13250.901375590001,360.98799117000453,54168.09276240001 2025-11-02,17:44:03.000,306,11072146,-795,0,1762105442,13251.002420240002,361.1712685500024,54168.27442752 2025-11-02,17:44:04.000,306,11072368,-795,0,1762105443,13251.447016699989,361.255858110002,54168.700641840005 2025-11-02,17:44:05.000,306,11072255,-795,0,1762105444,13251.723205409995,361.3615950599997,54169.09192056 2025-11-02,17:44:06.000,306,11072326,-795,0,1762105445,13251.97918519,361.48143027000333,54169.51813488 2025-11-02,17:44:07.000,306,11072158,-795,0,1762105446,13252.073493529992,361.6858550399993,54169.61595456 2025-11-02,17:44:08.000,306,11072324,-795,0,1762105447,13252.322737000002,361.77749372999824,54169.706787120005 2025-11-02,17:44:09.000,306,11072129,-795,0,1762105448,13252.470935819998,362.00306588999956,54170.042168880005 2025-11-02,17:44:10.000,306,11072240,-795,0,1762105449,13252.72691559999,362.17224500999873,54170.307679440004 2025-11-02,17:44:11.000,306,11072319,-795,0,1762105450,13252.7942787,362.4542102100022,54170.62908696 2025-11-02,17:44:12.000,306,11072274,-795,0,1762105451,13252.81448763,362.60929107000266,54170.53126728 2025-11-02,17:44:13.000,306,11072284,-795,0,1762105452,13253.11762158,362.7784701900018,54171.00639144 2025-11-02,17:44:14.000,306,11072268,-795,0,1762105453,13253.333183499992,362.8630597500014,54171.09023688001 2025-11-02,17:44:15.000,306,11072240,-795,0,1762105454,13253.562218040002,363.13797581999825,54171.64221936001 2025-11-02,17:44:16.000,306,11072253,-795,0,1762105455,13253.818197819994,363.2930566799987,54171.89375568 2025-11-02,17:44:17.000,306,11072294,-795,0,1762105456,13253.845143059989,363.57502188000217,54171.80292312 2025-11-02,17:44:18.000,306,11072205,-795,0,1762105457,13253.878824609994,363.8287905600009,54171.85882008001 2025-11-02,17:44:19.000,306,11072203,-795,0,1762105458,13253.892297229999,363.9627240300033,54172.152279120004 2025-11-02,17:44:20.000,306,11072240,-795,0,1762105459,13254.12806807999,364.0825592399997,54172.37586696 2025-11-02,17:44:21.000,306,11072198,-795,0,1762105460,13254.181958559995,364.2446892299995,54172.725222960005 2025-11-02,17:44:22.000,306,11072284,-795,0,1762105461,13254.202167489995,364.5548509500004,54172.81605552001 2025-11-02,17:44:23.000,306,11072136,-795,0,1762105462,13254.262794279995,364.77337398000236,54173.395986480005 2025-11-02,17:44:24.000,306,11072351,-795,0,1762105463,13254.451410959991,364.9918970100043,54173.73835536 2025-11-02,17:44:25.000,306,11072208,-795,0,1762105464,13254.424465719996,365.3936974200042,54174.00386592 2025-11-02,17:44:26.000,306,11072186,-795,0,1762105465,13254.39752048,365.7038591399978,54174.115659840005 2025-11-02,17:44:27.000,306,11072266,-795,0,1762105466,13254.404256789996,365.9646769500032,54174.22046664 2025-11-02,17:44:28.000,306,11072248,-795,0,1762105467,13254.491828819991,366.38057562000176,54174.451041600005 2025-11-02,17:44:29.000,306,11072346,-795,0,1762105468,13254.545719299997,366.7471303800048,54174.71655216 2025-11-02,17:44:30.000,306,11072296,-795,0,1762105469,13254.498565130001,367.21942208999826,54175.16372784001 2025-11-02,17:44:31.000,306,11072285,-795,0,1762105470,13254.30994844999,367.5507312000045,54175.45019976001 2025-11-02,17:44:32.000,306,11072248,-795,0,1762105471,13254.12806807999,367.95958074000373,54175.40128992001 2025-11-02,17:44:33.000,306,11072320,-795,0,1762105472,13254.11459546,368.1005633399982,54175.71571032001 2025-11-02,17:44:34.000,306,11072370,-795,0,1762105473,13254.16848593999,368.33318462999887,54175.98122088001 2025-11-02,17:44:35.000,306,11072265,-795,0,1762105474,13254.09438653,368.56580591999955,54176.05109208001 2025-11-02,17:44:36.000,306,11072254,-795,0,1762105475,13254.390784169991,368.66449373999785,54176.50525488001 2025-11-02,17:44:37.000,306,11072232,-795,0,1762105476,13254.444674649996,368.8548202500024,54176.74281696001 2025-11-02,17:44:38.000,306,11072271,-795,0,1762105477,13254.640027640002,369.1579328400039,54176.85461088 2025-11-02,17:44:39.000,306,11072238,-795,0,1762105478,13254.768017529997,369.4610454299982,54177.134095680005 2025-11-02,17:44:40.000,306,11072270,-795,0,1762105479,13254.875798489993,369.8980914900021,54177.469477440005 2025-11-02,17:44:41.000,306,11072266,-795,0,1762105480,13254.896007419993,370.2153023400024,54177.62319408 2025-11-02,17:44:42.000,306,11072298,-795,0,1762105481,13254.909480039998,370.5184149300039,54177.707039520006 2025-11-02,17:44:43.000,306,11072336,-795,0,1762105482,13255.037469929994,370.66644665999775,54178.091331120006 2025-11-02,17:44:44.000,306,11072280,-795,0,1762105483,13255.29344971,370.86382230000163,54178.32889320001 2025-11-02,17:44:45.000,306,11072261,-795,0,1762105484,13255.441648529995,371.0682470700049,54178.48260984 2025-11-02,17:44:46.000,306,11072242,-795,0,1762105485,13255.461857459995,371.3784087899985,54178.8878628 2025-11-02,17:44:47.000,306,11072247,-795,0,1762105486,13255.441648529995,371.6533248600026,54179.216257440006 2025-11-02,17:44:48.000,306,11072298,-795,0,1762105487,13255.461857459995,371.8859461500033,54179.40490968001 2025-11-02,17:44:49.000,306,11072252,-795,0,1762105488,13255.630265209991,372.0480761400031,54179.49574224 2025-11-02,17:44:50.000,306,11072208,-795,0,1762105489,13255.717837240001,372.2172552600023,54179.817149760005 2025-11-02,17:44:51.000,306,11072223,-795,0,1762105490,13255.825618199997,372.5274169800032,54180.09663456001 2025-11-02,17:44:52.000,306,11072386,-795,0,1762105491,13255.758255100001,372.84462783000345,54180.054711840006 2025-11-02,17:44:53.000,306,11072264,-795,0,1762105492,13255.872772369992,373.2182317199986,54180.29926104 2025-11-02,17:44:54.000,306,11072272,-795,0,1762105493,13256.061389050003,373.464951269998,54180.45297768 2025-11-02,17:44:55.000,306,11072264,-795,0,1762105494,13256.142224769988,373.7539656000008,54180.78137232 2025-11-02,17:44:56.000,306,11072267,-795,0,1762105495,13256.189378939998,373.97953776000213,54180.97701168 2025-11-02,17:44:57.000,306,11072261,-795,0,1762105496,13256.303896209989,374.2826503500037,54181.10277984001 2025-11-02,17:44:58.000,306,11072251,-795,0,1762105497,13256.162433699988,374.7408437999984,54181.34732904001 2025-11-02,17:44:59.000,306,11072282,-795,0,1762105498,13256.081597979988,375.31887246000406,54181.63380096001 2025-11-02,17:45:00.000,306,11072240,-795,0,1762105499,13256.182642629989,375.6783780900005,54181.96918272001 2025-11-02,17:45:01.000,306,11072286,-795,0,1762105500,13256.250005729999,375.94624502999795,54182.06001528001 2025-11-02,17:45:02.000,306,11072188,-795,0,1762105501,13256.62723908999,376.1929645800046,54182.19277056 2025-11-02,17:45:03.000,306,11072278,-795,0,1762105502,13256.863009939996,376.48902803999954,54182.72379168 2025-11-02,17:45:04.000,306,11072245,-795,0,1762105503,13257.105517099997,376.70050194000214,54182.90545680001 2025-11-02,17:45:05.000,306,11072280,-795,0,1762105504,13257.341287949988,376.975418009999,54183.150006 2025-11-02,17:45:06.000,306,11072287,-795,0,1762105505,13257.60400403999,377.1657445200035,54183.38058096001 2025-11-02,17:45:07.000,306,11072205,-795,0,1762105506,13257.779148099995,377.4124640700029,54183.506349120005 2025-11-02,17:45:08.000,306,11072178,-795,0,1762105507,13258.048600499991,377.5322992799993,54183.72993696 2025-11-02,17:45:09.000,306,11072164,-795,0,1762105508,13258.338261830002,377.6380362300042,54184.0932672 2025-11-02,17:45:10.000,306,11072229,-795,0,1762105509,13258.614450539993,377.81426448000275,54184.25397096 2025-11-02,17:45:11.000,306,11072234,-795,0,1762105510,13258.94452972999,378.09622967999894,54184.49153304 2025-11-02,17:45:12.000,306,11072109,-795,0,1762105511,13259.16682795999,378.38524401000177,54184.64524968 2025-11-02,17:45:13.000,306,11072187,-795,0,1762105512,13259.180300579996,378.794093550001,54184.87582464 2025-11-02,17:45:14.000,306,11072145,-795,0,1762105513,13259.23419106,379.1042552700019,54185.15530944001 2025-11-02,17:45:15.000,306,11072230,-795,0,1762105514,13259.267872609991,379.29458177999913,54185.302038960006 2025-11-02,17:45:16.000,306,11072216,-795,0,1762105515,13259.348708329991,379.6611365400022,54185.49767832 2025-11-02,17:45:17.000,306,11072362,-795,0,1762105516,13259.21398213,380.06293695000204,54185.53960104001 2025-11-02,17:45:18.000,306,11072248,-795,0,1762105517,13259.17356427,380.52113040000404,54185.77716312001 2025-11-02,17:45:19.000,306,11072258,-795,0,1762105518,13259.13314641,380.86653777000174,54186.17542896 2025-11-02,17:45:20.000,306,11072283,-795,0,1762105519,13259.119673789995,381.2048960100001,54186.26626152 2025-11-02,17:45:21.000,306,11072263,-795,0,1762105520,13259.04557437999,381.70538423999824,54186.406003920005 2025-11-02,17:45:22.000,306,11072296,-795,0,1762105521,13258.84348507999,382.0366933500045,54186.18241608001 2025-11-02,17:45:23.000,306,11072157,-795,0,1762105522,13258.998420209995,382.1142337800047,54186.38504256 2025-11-02,17:45:24.000,306,11072147,-795,0,1762105523,13259.16682795999,382.35390420000476,54186.51779784001 2025-11-02,17:45:25.000,306,11072194,-795,0,1762105524,13259.294817850001,382.62177114000224,54186.75535992 2025-11-02,17:45:26.000,306,11072180,-795,0,1762105525,13259.429544049992,382.8261959099982,54186.89510232 2025-11-02,17:45:27.000,306,11072303,-795,0,1762105526,13259.503643459997,383.14340675999847,54186.93702504 2025-11-02,17:45:28.000,306,11072233,-795,0,1762105527,13259.631633349993,383.5099615200015,54187.01388336 2025-11-02,17:45:29.000,306,11072211,-795,0,1762105528,13259.732677999993,383.8130741100031,54187.2025356 2025-11-02,17:45:30.000,306,11072220,-795,0,1762105529,13259.732677999993,383.99635149000096,54187.16061288 2025-11-02,17:45:31.000,306,11072274,-795,0,1762105530,13259.988657779999,384.20782539000356,54187.314329520006 2025-11-02,17:45:32.000,306,11072229,-795,0,1762105531,13260.10317504999,384.348807989998,54186.96497352 2025-11-02,17:45:33.000,306,11072283,-795,0,1762105532,13260.399572689996,384.5461836300019,54187.20952272 2025-11-02,17:45:34.000,306,11072213,-795,0,1762105533,13260.722915569997,384.79995231000066,54187.461059040004 2025-11-02,17:45:35.000,306,11072269,-795,0,1762105534,13260.803751289997,385.1876544600018,54187.516956 2025-11-02,17:45:36.000,306,11072203,-795,0,1762105535,13260.729651879992,385.5471600899982,54187.53791736 2025-11-02,17:45:37.000,306,11072231,-795,0,1762105536,13261.26182036999,385.34273532000225,54187.530930240006 2025-11-02,17:45:38.000,306,11072327,-795,0,1762105537,13262.406993069999,385.22994923999795,54187.9711188 2025-11-02,17:45:39.000,306,11072161,-755,0,1762105538,13262.85158953,385.596504000001,54188.14579680001 2025-11-02,17:45:40.000,306,11072210,-795,0,1762105539,13263.154723480002,385.85027267999976,54188.26457784 2025-11-02,17:45:41.000,306,11072267,-755,0,1762105540,13263.444384809998,385.9419113699987,54188.31348768001 2025-11-02,17:45:42.000,306,11072205,-795,0,1762105541,13263.86203602999,386.01945179999893,54188.348423280004 2025-11-02,17:45:43.000,306,11072242,-795,0,1762105542,13264.219060459996,386.16043440000067,54188.6698308 2025-11-02,17:45:44.000,306,11072239,-795,0,1762105543,13264.535667030003,386.26617134999833,54188.93534136 2025-11-02,17:45:45.000,306,11072198,-795,0,1762105544,13264.744492639998,386.37895743000263,54188.93534136 2025-11-02,17:45:46.000,306,11072166,-795,0,1762105545,13264.993736109995,386.5340382900031,54189.137967840004 2025-11-02,17:45:47.000,306,11072247,-795,0,1762105546,13265.00047241999,386.7737087100031,54188.90739288 2025-11-02,17:45:48.000,306,11072245,-795,0,1762105547,13265.08804445,386.9287895700036,54188.98425120001 2025-11-02,17:45:49.000,306,11072263,-795,0,1762105548,13265.08804445,387.24600042000384,54189.06809664 2025-11-02,17:45:50.000,306,11072231,-795,0,1762105549,13264.993736109995,387.49271997000324,54189.207839040006 2025-11-02,17:45:51.000,306,11072290,-795,0,1762105550,13264.791646809994,387.6971447399992,54189.09604512 2025-11-02,17:45:52.000,306,11072265,-795,0,1762105551,13264.784910499999,387.746488650002,54188.851495920004 2025-11-02,17:45:53.000,306,11072203,-795,0,1762105552,13264.825328359999,387.7817342999988,54189.15194208001 2025-11-02,17:45:54.000,306,11072245,-635,0,1762105553,13264.912900389994,387.65484996000305,54188.79559896001 2025-11-02,17:45:55.000,306,11072215,-795,0,1762105554,13265.20929803,387.6478008300037,54189.01219968001 2025-11-02,17:45:56.000,306,11072235,-795,0,1762105555,13265.12172599999,387.8099308200035,54188.851495920004 2025-11-02,17:45:57.000,306,11072273,-795,0,1762105556,13265.034153969995,388.0707486300016,54188.73271488 2025-11-02,17:45:58.000,306,11072247,-795,0,1762105557,13265.16214385999,388.2399277500008,54188.634895200004 2025-11-02,17:45:59.000,306,11072207,-795,0,1762105558,13265.451805190001,388.16238732000056,54188.71175352 2025-11-02,17:46:00.000,306,11072244,-795,0,1762105559,13265.660630799997,388.45845078000275,54188.565024 2025-11-02,17:46:01.000,306,11072180,-795,0,1762105560,13265.748202829993,388.5853351199985,54188.516114160004 2025-11-02,17:46:02.000,306,11072304,-795,0,1762105561,13265.788620689993,388.88844771000004,54188.04797712 2025-11-02,17:46:03.000,306,11072207,-795,0,1762105562,13265.977237369989,388.88844771000004,54188.12483544001 2025-11-02,17:46:04.000,306,11072278,-795,0,1762105563,13266.233217149995,388.90254596999876,54188.05496424001 2025-11-02,17:46:05.000,306,11072247,-795,0,1762105564,13266.650868370001,389.2550024700031,54188.06195136 2025-11-02,17:46:06.000,306,11072198,-795,0,1762105565,13267.048310659993,389.677950270001,54188.034002880006 2025-11-02,17:46:07.000,306,11072240,-795,0,1762105566,13267.50637974,390.0938489399996,54188.04099 2025-11-02,17:46:08.000,306,11072247,-795,0,1762105567,13268.099175019997,390.55909152000095,54187.80342792 2025-11-02,17:46:09.000,306,11072176,-795,0,1762105568,13268.422517899999,390.78466368000227,54187.61477568 2025-11-02,17:46:10.000,306,11072197,-795,0,1762105569,13268.813223879995,390.911548019998,54187.67067264001 2025-11-02,17:46:11.000,306,11072271,-795,0,1762105570,13269.257820339997,390.9467936700021,54187.43311056001 2025-11-02,17:46:12.000,306,11072252,-795,0,1762105571,13269.628317389994,391.256955390003,54187.30734240001 2025-11-02,17:46:13.000,306,11072259,-795,0,1762105572,13270.012287059995,391.2499062600036,54187.34926512 2025-11-02,17:46:14.000,306,11072234,-795,0,1762105573,13270.200903739991,391.1441693099987,54187.54490448 2025-11-02,17:46:15.000,306,11072162,-795,0,1762105574,13270.423201969992,391.2076114800002,54187.579840080005 2025-11-02,17:46:16.000,306,11072296,-795,0,1762105575,13270.679181749998,391.3908888599981,54187.47503328001 2025-11-02,17:46:17.000,306,11072272,-795,0,1762105576,13270.861062119999,391.5036749400024,54187.27939392 2025-11-02,17:46:18.000,306,11072236,-795,0,1762105577,13271.08336035,391.8631805699988,54187.16061288 2025-11-02,17:46:19.000,306,11072204,-795,0,1762105578,13271.15745975999,391.9900649100018,54186.992922 2025-11-02,17:46:20.000,306,11072243,-795,0,1762105579,13271.27871333999,392.0746544700014,54186.818244 2025-11-02,17:46:21.000,306,11072360,-795,0,1762105580,13271.467330020001,392.00416317000054,54186.46888800001 2025-11-02,17:46:22.000,306,11072224,-795,0,1762105581,13271.831090760003,391.9477701299984,54186.357094080005 2025-11-02,17:46:23.000,306,11072291,-795,0,1762105582,13272.087070539994,392.159244030001,54186.29421 2025-11-02,17:46:24.000,306,11072235,-795,0,1762105583,13272.24200567,392.5187496600047,54186.119532000004 2025-11-02,17:46:25.000,306,11072192,-795,0,1762105584,13272.268950909995,392.5539953100015,54185.95882824 2025-11-02,17:46:26.000,306,11072268,-795,0,1762105585,13272.25547828999,392.44120923000446,54185.6653692 2025-11-02,17:46:27.000,306,11072204,-795,0,1762105586,13272.40367711,392.37776706000295,54185.48370408 2025-11-02,17:46:28.000,306,11072276,-795,0,1762105587,13272.36325925,392.5046513999987,54185.23915488 2025-11-02,17:46:29.000,306,11072227,-795,0,1762105588,13272.34305032,392.7020270400026,54184.91774736001 2025-11-02,17:46:30.000,306,11072229,-795,0,1762105589,13272.369995559995,392.8923535499998,54184.88281176 2025-11-02,17:46:31.000,306,11072392,-795,0,1762105590,13272.25547828999,393.01923789000284,54184.50550728001 2025-11-02,17:46:32.000,306,11072294,-795,0,1762105591,13272.41714972999,393.2518591800035,54184.226022480005 2025-11-02,17:46:33.000,306,11072257,-795,0,1762105592,13272.807855710002,393.49152960000356,54184.023396 2025-11-02,17:46:34.000,306,11072295,-795,0,1762105593,13273.110989659988,393.80169132000447,54183.95352480001 2025-11-02,17:46:35.000,306,11072237,-795,0,1762105594,13273.238979549998,394.25283563999983,54183.57622032001 2025-11-02,17:46:36.000,306,11072150,-795,0,1762105595,13273.218770619998,394.60529214000417,54183.49237488 2025-11-02,17:46:37.000,306,11072297,-795,0,1762105596,13273.286133719994,394.8026677800008,54183.052186320005 2025-11-02,17:46:38.000,306,11072228,-795,0,1762105597,13273.265924789994,394.98594515999866,54182.87750832001 2025-11-02,17:46:39.000,306,11072288,-795,0,1762105598,13273.212034309989,395.26791036000213,54182.63295912 2025-11-02,17:46:40.000,306,11072298,-795,0,1762105599,13272.929109290002,395.62741598999855,54182.381422800005 2025-11-02,17:46:41.000,306,11072203,-795,0,1762105600,13272.720283679992,395.77544771999965,54182.08796376001 2025-11-02,17:46:42.000,306,11072286,-795,0,1762105601,13272.38346818,395.9164303200014,54181.51501992001 2025-11-02,17:46:43.000,306,11072306,-795,0,1762105602,13272.29589614999,396.07151118000183,54181.22854800001 2025-11-02,17:46:44.000,306,11072171,-795,0,1762105603,13272.188115189994,396.1631498700008,54180.90015336 2025-11-02,17:46:45.000,306,11072280,-795,0,1762105604,13272.012971129989,396.21954291000293,54180.40406784 2025-11-02,17:46:46.000,306,11072245,-795,0,1762105605,13271.858035999998,396.2900342100038,54180.20842848 2025-11-02,17:46:47.000,306,11072359,-795,0,1762105606,13271.851299690003,396.33232898999995,54179.85208536 2025-11-02,17:46:48.000,306,11072213,-795,0,1762105607,13271.932135409988,396.39577116000146,54179.34901272 2025-11-02,17:46:49.000,306,11072155,-795,0,1762105608,13271.898453859998,396.5508520200019,54179.02061808001 2025-11-02,17:46:50.000,306,11072275,-715,0,1762105609,13271.817618139998,396.62839245000214,54178.65728784 2025-11-02,17:46:51.000,306,11072227,-795,0,1762105610,13271.837827069998,396.77642418000323,54178.48959696 2025-11-02,17:46:52.000,306,11072247,-795,0,1762105611,13271.918662789998,396.6847854900043,54178.021459920004 2025-11-02,17:46:53.000,306,11072177,-795,0,1762105612,13272.046652679994,396.55790115000127,54177.77691072001 2025-11-02,17:46:54.000,306,11072318,-795,0,1762105613,13272.20158781,396.4098694200002,54177.09916008 2025-11-02,17:46:55.000,306,11072246,-795,0,1762105614,13272.22179674,396.4380659400049,54176.868585120006 2025-11-02,17:46:56.000,306,11072224,-795,0,1762105615,13272.34305032,396.5860976699987,54176.90352072 2025-11-02,17:46:57.000,306,11072225,-795,0,1762105616,13272.33631400999,396.7129820100017,54176.28166704 2025-11-02,17:46:58.000,306,11072206,-795,0,1762105617,13272.28242353,396.72708027000044,54175.95327240001 2025-11-02,17:46:59.000,306,11072258,-795,0,1762105618,13272.039916369999,396.87511200000154,54175.65282624 2025-11-02,17:47:00.000,306,11072258,-795,0,1762105619,13271.824354449993,396.70593288000236,54175.26154752001 2025-11-02,17:47:01.000,306,11072209,-795,0,1762105620,13271.750255040002,396.6495398400002,54174.61174536001 2025-11-02,17:47:02.000,306,11072218,-795,0,1762105621,13271.911926479988,396.6565889699996,54174.21347952 2025-11-02,17:47:03.000,306,11072260,-795,0,1762105622,13272.21506042999,396.49445897999976,54173.98290456 2025-11-02,17:47:04.000,306,11072265,-795,0,1762105623,13272.349786629995,396.51560636999784,54173.70341976001 2025-11-02,17:47:05.000,306,11072163,-795,0,1762105624,13272.43735865999,396.52970463000383,54173.291179679996 2025-11-02,17:47:06.000,306,11072216,-795,0,1762105625,13272.56534855,396.74117852999916,54172.892913840005 2025-11-02,17:47:07.000,306,11072227,-795,0,1762105626,13272.578821169991,396.8680628700022,54172.389841200005 2025-11-02,17:47:08.000,306,11072205,-795,0,1762105627,13272.531666999996,396.8328172199981,54171.984588240004 2025-11-02,17:47:09.000,306,11072237,-795,0,1762105628,13272.727019990001,396.83986635000474,54171.84484584 2025-11-02,17:47:10.000,306,11072269,-795,0,1762105629,13272.747228920001,397.00199634000455,54171.50946408 2025-11-02,17:47:11.000,306,11072243,-795,0,1762105630,13272.875218809997,397.08658590000414,54171.04132704001 2025-11-02,17:47:12.000,306,11072256,-795,0,1762105631,13272.855009879997,397.07248763999814,54170.44043472001 2025-11-02,17:47:13.000,306,11072192,-795,0,1762105632,13272.848273570002,397.0654385099988,54170.328640800006 2025-11-02,17:47:14.000,306,11072119,-795,0,1762105633,13272.619239029991,397.01609460000327,54169.77665832001 2025-11-02,17:47:15.000,306,11072219,-795,0,1762105634,13272.47777651999,397.1077332900022,54169.44826368 2025-11-02,17:47:16.000,306,11072230,-795,0,1762105635,13272.531666999996,397.0583893799994,54168.95217816 2025-11-02,17:47:17.000,306,11072238,-795,0,1762105636,13272.410413419995,397.02314373000263,54168.414169920004 2025-11-02,17:47:18.000,306,11072301,-795,0,1762105637,13272.36325925,396.9808489499992,54168.0578268 2025-11-02,17:47:19.000,306,11072250,-795,0,1762105638,13272.32284139,397.0795367700048,54167.624625360004 2025-11-02,17:47:20.000,306,11072264,-795,0,1762105639,13272.147697329994,396.98789807999856,54167.27526936 2025-11-02,17:47:21.000,306,11072281,-795,0,1762105640,13272.188115189994,396.87511200000154,54166.58354448001 2025-11-02,17:47:22.000,306,11072247,-795,0,1762105641,13272.161169949999,396.9808489499992,54166.12938168001 2025-11-02,17:47:23.000,306,11072362,-795,0,1762105642,13272.033180059989,396.93855417000304,54165.7171416 2025-11-02,17:47:24.000,306,11072184,-795,0,1762105643,13272.006234819994,396.9174067799977,54165.50054088 2025-11-02,17:47:25.000,306,11072180,-795,0,1762105644,13271.871508619988,396.903308519999,54165.12323640001 2025-11-02,17:47:26.000,306,11072271,-795,0,1762105645,13271.689628250002,396.7975715700013,54164.78086752 2025-11-02,17:47:27.000,306,11072311,-795,0,1762105646,13271.433648469996,396.69183462000365,54164.41753728 2025-11-02,17:47:28.000,306,11072282,-795,0,1762105647,13271.3864943,396.51560636999784,54164.124078240005 2025-11-02,17:47:29.000,306,11072128,-795,0,1762105648,13271.399966919991,396.3746237700034,54163.81664496 2025-11-02,17:47:30.000,306,11072236,-795,0,1762105649,13271.709837180002,396.21954291000293,54163.46728896 2025-11-02,17:47:31.000,306,11072245,-795,0,1762105650,13271.790672900002,396.240690300001,54163.05504888 2025-11-02,17:47:32.000,306,11072229,-795,0,1762105651,13271.777200279997,396.1561007400014,54162.544989120004 2025-11-02,17:47:33.000,306,11072215,-795,0,1762105652,13271.797409209998,396.02216726999904,54162.2585172 2025-11-02,17:47:34.000,306,11072281,-795,0,1762105653,13272.107279469994,395.8318407600018,54161.98601952001 2025-11-02,17:47:35.000,306,11072318,-795,0,1762105654,13272.40367711,395.43004035000195,54161.71352184 2025-11-02,17:47:36.000,306,11072191,-795,0,1762105655,13272.612502719996,395.2256155799987,54161.43403704001 2025-11-02,17:47:37.000,306,11072218,-795,0,1762105656,13272.56534855,395.19741906000127,54161.056732560006 2025-11-02,17:47:38.000,306,11072190,-795,0,1762105657,13272.47777651999,395.0775838500049,54160.56763416 2025-11-02,17:47:39.000,306,11072205,-795,0,1762105658,13273.131198589988,395.21856644999934,54160.42789176001 2025-11-02,17:47:40.000,306,11072325,-795,0,1762105659,13273.5421135,395.21151732,54160.1274456 2025-11-02,17:47:41.000,306,11072326,-795,0,1762105660,13273.7442028,395.09873124000296,54159.85494792001 2025-11-02,17:47:42.000,306,11072258,-795,0,1762105661,13273.838511139991,394.88725734000036,54159.393798 2025-11-02,17:47:43.000,306,11072300,-795,0,1762105662,13273.959764719992,394.6969308300031,54159.30296544001 2025-11-02,17:47:44.000,306,11072278,-795,0,1762105663,13274.101227229992,394.5207025800046,54159.093351840005 2025-11-02,17:47:45.000,306,11072305,-795,0,1762105664,13274.161854019992,394.2880812900039,54158.73700872 2025-11-02,17:47:46.000,306,11072247,-795,0,1762105665,13274.148381400002,394.0413617400045,54158.422588320005 2025-11-02,17:47:47.000,306,11072242,-795,0,1762105666,13274.081018299992,393.85103523,54158.11515504 2025-11-02,17:47:48.000,306,11072211,-795,0,1762105667,13273.959764719992,393.6677578500021,54157.62605664001 2025-11-02,17:47:49.000,306,11072346,-795,0,1762105668,13273.946292100001,393.34349787000247,54157.367533200006 2025-11-02,17:47:50.000,306,11072221,-795,0,1762105669,13274.013655199997,393.1743187500033,54157.30464912 2025-11-02,17:47:51.000,306,11072152,-795,0,1762105670,13274.249426050003,393.1743187500033,54156.96926736 2025-11-02,17:47:52.000,306,11072202,-795,0,1762105671,13274.256162359998,393.1108765800018,54156.36837504 2025-11-02,17:47:53.000,306,11072172,-795,0,1762105672,13274.350470699988,393.2095644000001,54156.123825840004 2025-11-02,17:47:54.000,306,11072203,-795,0,1762105673,13274.411097489989,393.2589083100029,54155.73254712001 2025-11-02,17:47:55.000,306,11072292,-795,0,1762105674,13274.438042729998,393.01923789000284,54155.2713972 2025-11-02,17:47:56.000,306,11072231,-795,0,1762105675,13274.667077269994,392.948746590002,54154.9569768 2025-11-02,17:47:57.000,306,11072262,-795,0,1762105676,13274.869166569995,393.13202396999986,54154.52377536 2025-11-02,17:47:58.000,306,11072210,-795,0,1762105677,13274.67381357999,393.0897291900037,54154.300187520006 2025-11-02,17:47:59.000,306,11072278,-795,0,1762105678,13274.458251659998,393.0051396300041,54154.07659968 2025-11-02,17:48:00.000,306,11072211,-795,0,1762105679,13274.128172470002,392.90645180999854,54153.93685728001 2025-11-02,17:48:01.000,306,11072204,-795,0,1762105680,13273.59600397999,392.6949779100032,54153.5944884 2025-11-02,17:48:02.000,306,11072349,-795,0,1762105681,13273.306342649994,392.59629008999764,54153.18224832 2025-11-02,17:48:03.000,306,11072267,-795,0,1762105682,13273.71725755999,392.4341600999978,54153.40583616 2025-11-02,17:48:04.000,306,11072208,-795,0,1762105683,13273.84524745,392.13104751000355,54153.16128696 2025-11-02,17:48:05.000,306,11072274,-795,0,1762105684,13273.831774829996,392.04645795000397,54153.16827408001 2025-11-02,17:48:06.000,306,11072315,-795,0,1762105685,13273.71725755999,391.62351014999876,54153.007570320005 2025-11-02,17:48:07.000,306,11072218,-795,0,1762105686,13273.45454146999,391.32744669000385,54152.88180216001 2025-11-02,17:48:08.000,306,11072288,-795,0,1762105687,13273.313078959989,391.1089236600019,54152.69314992001 2025-11-02,17:48:09.000,306,11072260,-795,0,1762105688,13273.110989659988,390.78466368000227,54152.53943328 2025-11-02,17:48:10.000,306,11072242,-795,0,1762105689,13273.151407519988,390.70712325000204,54152.40667800001 2025-11-02,17:48:11.000,306,11072249,-795,0,1762105690,13273.090780729988,390.5872880399984,54152.35078104 2025-11-02,17:48:12.000,306,11072257,-795,0,1762105691,13272.814592019997,390.3899124000018,54152.1271932 2025-11-02,17:48:13.000,306,11072284,-795,0,1762105692,13272.686602130001,390.11499632999767,54151.99443792001 2025-11-02,17:48:14.000,306,11072280,-795,0,1762105693,13273.030153940002,390.12909459000366,54152.1271932 2025-11-02,17:48:15.000,306,11072251,-795,0,1762105694,13272.929109290002,389.88237504000426,54152.050334880005 2025-11-02,17:48:16.000,306,11072316,-795,0,1762105695,13272.747228920001,389.57221332000336,54151.99443792001 2025-11-02,17:48:17.000,306,11072186,-795,0,1762105696,13272.632711649996,389.2831989900005,54151.82674704001 2025-11-02,17:48:18.000,306,11072159,-795,0,1762105697,13272.673129509996,388.86730032000196,54151.70796600001 2025-11-02,17:48:19.000,306,11072258,-795,0,1762105698,13273.360233129999,388.71926859000087,54151.666043280005 2025-11-02,17:48:20.000,306,11072229,-795,0,1762105699,13274.020391509992,388.64877729,54151.56822360001 2025-11-02,17:48:21.000,306,11072313,-795,0,1762105700,13273.878928999991,388.3668120900038,54151.35861 2025-11-02,17:48:22.000,306,11072303,-795,0,1762105701,13273.58253136,388.0355029800048,54150.98130552 2025-11-02,17:48:23.000,306,11072258,-795,0,1762105702,13273.53537718999,387.8099308200035,54151.044189600005 2025-11-02,17:48:24.000,306,11072120,-795,0,1762105703,13273.46127778,387.75353778000135,54151.02322824 2025-11-02,17:48:25.000,306,11072297,-795,0,1762105704,13273.35349681999,387.6759973500011,54150.925408560004 2025-11-02,17:48:26.000,306,11072335,-795,0,1762105705,13273.077308109998,387.64075170000433,54150.77169192001 2025-11-02,17:48:27.000,306,11072321,-795,0,1762105706,13272.62597534,387.73943952000263,54150.63194952001 2025-11-02,17:48:28.000,306,11072272,-795,0,1762105707,13272.38346818,387.5843586600022,54150.54810408 2025-11-02,17:48:29.000,306,11072176,-795,0,1762105708,13272.38346818,387.44337606000045,54150.610988160006 2025-11-02,17:48:30.000,306,11072224,-795,0,1762105709,13272.268950909995,387.24600042000384,54150.659898000005 2025-11-02,17:48:31.000,306,11072260,-795,0,1762105710,13272.033180059989,387.0063300000038,54150.71579496 2025-11-02,17:48:32.000,306,11072230,-795,0,1762105711,13271.568374670002,386.75256131999777,54150.1707996 2025-11-02,17:48:33.000,306,11072245,-795,0,1762105712,13271.312394889996,386.42830133999814,54150.26861928001 2025-11-02,17:48:34.000,306,11072247,-795,0,1762105713,13271.21808654999,386.26617134999833,54150.26163216 2025-11-02,17:48:35.000,306,11072227,-795,0,1762105714,13271.23829547999,386.1745326599994,54150.254645040004 2025-11-02,17:48:36.000,306,11072270,-795,0,1762105715,13271.14398714,385.9771570200028,54150.373426080005 2025-11-02,17:48:37.000,306,11072292,-795,0,1762105716,13270.89474366999,385.7656831200002,54150.42932304 2025-11-02,17:48:38.000,306,11072149,-795,0,1762105717,13270.632027580003,385.6106022599997,54150.50618136 2025-11-02,17:48:39.000,306,11072291,-795,0,1762105718,13270.537719239997,385.6176513899991,54150.61797528 2025-11-02,17:48:40.000,306,11072206,-795,0,1762105719,13270.402993039992,385.4343740100012,54150.757717680004 2025-11-02,17:48:41.000,306,11072341,-795,0,1762105720,13270.268266840001,385.1171631600009,54150.68784648 2025-11-02,17:48:42.000,306,11072259,-795,0,1762105721,13270.03923229999,384.55323276000126,54150.610988160006 2025-11-02,17:48:43.000,306,11072185,-795,0,1762105722,13269.891033479995,384.0386462700044,54150.75073056001 2025-11-02,17:48:44.000,306,11072286,-795,0,1762105723,13270.14701326,383.8906145400033,54150.82060176001 2025-11-02,17:48:45.000,306,11072279,-795,0,1762105724,13270.093122779996,383.67209151000134,54150.86951160001 2025-11-02,17:48:46.000,306,11072217,-795,0,1762105725,13269.97860550999,383.42537196000194,54150.890472959996 2025-11-02,17:48:47.000,306,11072253,-795,0,1762105726,13269.648526319994,383.2843893600002,54150.89746008001 2025-11-02,17:48:48.000,306,11072281,-795,0,1762105727,13269.567690599994,383.21389805999934,54150.890472959996 2025-11-02,17:48:49.000,306,11072271,-795,0,1762105728,13269.419491779998,383.03062068000145,54150.96034416 2025-11-02,17:48:50.000,306,11072145,-795,0,1762105729,13269.372337610002,382.78390113000205,54150.88348584 2025-11-02,17:48:51.000,306,11072318,-795,0,1762105730,13269.210666170002,382.58652548999817,54151.06515096001 2025-11-02,17:48:52.000,306,11072289,-795,0,1762105731,13269.069203660001,382.55127984000137,54150.7647048 2025-11-02,17:48:53.000,306,11072216,-795,0,1762105732,13269.015313179996,382.52308332000393,54150.9743184 2025-11-02,17:48:54.000,306,11072176,-795,0,1762105733,13268.974895319996,382.6429185300003,54151.114060800006 2025-11-02,17:48:55.000,306,11072284,-795,0,1762105734,13268.941213769991,382.7909502600014,54151.14200928 2025-11-02,17:48:56.000,306,11072228,-795,0,1762105735,13268.752597089995,382.875539820001,54151.16995776 2025-11-02,17:48:57.000,306,11072262,-795,0,1762105736,13268.503353619999,382.7063607000018,54151.14200928 2025-11-02,17:48:58.000,306,11072277,-795,0,1762105737,13268.442726829999,382.52308332000393,54151.45642968 2025-11-02,17:48:59.000,306,11072213,-795,0,1762105738,13268.409045279994,382.4666902800018,54151.57521072 2025-11-02,17:49:00.000,306,11072242,-795,0,1762105739,13268.56398041,382.4032481100003,54151.70796600001 2025-11-02,17:49:01.000,306,11072272,-795,0,1762105740,13268.611134579995,382.24111812000046,54151.77085008 2025-11-02,17:49:02.000,306,11072210,-795,0,1762105741,13268.63807981999,382.1917742099977,54151.91059248 2025-11-02,17:49:03.000,306,11072243,-795,0,1762105742,13268.74586078,382.1353811700028,54152.23898712001 2025-11-02,17:49:04.000,306,11072239,-795,0,1762105743,13268.941213769991,382.1917742099977,54152.29488408 2025-11-02,17:49:05.000,306,11072218,-795,0,1762105744,13269.028785800001,382.16357769000024,54152.52545904001 2025-11-02,17:49:06.000,306,11072236,-795,0,1762105745,13269.062467349991,382.08603726,54152.56039464 2025-11-02,17:49:07.000,306,11072246,-795,0,1762105746,13269.028785800001,381.9873494400017,54152.58834312 2025-11-02,17:49:08.000,306,11072222,-795,0,1762105747,13268.90079590999,382.09308638999937,54152.86782792 2025-11-02,17:49:09.000,306,11072246,-795,0,1762105748,13268.76606971,382.2552163799992,54152.97263472 2025-11-02,17:49:10.000,306,11072262,-795,0,1762105749,13268.70544292,382.38914985000156,54153.30801648 2025-11-02,17:49:11.000,306,11072253,-795,0,1762105750,13268.503353619999,382.4314446299977,54153.48269448001 2025-11-02,17:49:12.000,306,11072217,-795,0,1762105751,13268.570716719994,382.3186585500007,54153.559552800005 2025-11-02,17:49:13.000,306,11072161,-795,0,1762105752,13268.671761369995,382.1988233400043,54154.05563832001 2025-11-02,17:49:14.000,306,11072287,-795,0,1762105753,13268.53703516999,382.27636377000454,54154.24429056 2025-11-02,17:49:15.000,306,11072207,-795,0,1762105754,13268.66502506,382.1847250799983,54154.516788240006 2025-11-02,17:49:16.000,306,11072260,-795,0,1762105755,13268.53703516999,382.08603726,54154.684479120006 2025-11-02,17:49:17.000,306,11072244,-795,0,1762105756,13268.58418934,382.0366933500045,54154.75435032001 2025-11-02,17:49:18.000,306,11072202,-795,0,1762105757,13268.833432809995,381.91685814000084,54155.138641920006 2025-11-02,17:49:19.000,306,11072240,-795,0,1762105758,13268.77954232999,381.9450546599983,54155.29235856 2025-11-02,17:49:20.000,306,11072193,-795,0,1762105759,13268.51682623999,382.1353811700028,54155.32030704 2025-11-02,17:49:21.000,306,11072227,-795,0,1762105760,13268.388836349994,382.2552163799992,54155.51594640001 2025-11-02,17:49:22.000,306,11072252,-795,0,1762105761,13268.011602990002,382.38914985000156,54155.571843360005 2025-11-02,17:49:23.000,306,11072294,-795,0,1762105762,13267.735414279996,382.48783766999986,54155.71158576001 2025-11-02,17:49:24.000,306,11072244,-795,0,1762105763,13267.472698189995,382.8543924300029,54155.87927664001 2025-11-02,17:49:25.000,306,11072267,-795,0,1762105764,13267.31776305999,383.1011119800023,54156.01901904001 2025-11-02,17:49:26.000,306,11072294,-795,0,1762105765,13267.041574349998,383.2209471899987,54156.28452960001 2025-11-02,17:49:27.000,306,11072200,-795,0,1762105766,13266.664340989992,383.31258587999764,54156.32645232 2025-11-02,17:49:28.000,306,11072261,-795,0,1762105767,13266.233217149995,383.4817650000041,54156.172735680004 2025-11-02,17:49:29.000,306,11072241,-795,0,1762105768,13266.19953559999,383.47471587000473,54156.66183408 2025-11-02,17:49:30.000,306,11072219,-795,0,1762105769,13266.374679659995,383.1857015400019,54156.75965376 2025-11-02,17:49:31.000,306,11072280,-795,0,1762105770,13266.26016238999,383.22799631999806,54156.82952496 2025-11-02,17:49:32.000,306,11072284,-795,0,1762105771,13266.132172499994,383.3055367499983,54156.75965376 2025-11-02,17:49:33.000,306,11072224,-795,0,1762105772,13266.03786415999,383.52405978000024,54156.99721584 2025-11-02,17:49:34.000,306,11072244,-795,0,1762105773,13265.775148070003,383.83422150000115,54157.14394536001 2025-11-02,17:49:35.000,306,11072252,-795,0,1762105774,13265.539377219997,383.9681549700035,54157.37452032 2025-11-02,17:49:36.000,306,11072226,-795,0,1762105775,13265.317078989996,384.1584814800008,54157.4024688 2025-11-02,17:49:37.000,306,11072187,-795,0,1762105776,13265.08804445,384.40520103000017,54157.52823696001 2025-11-02,17:49:38.000,306,11072266,-795,0,1762105777,13264.798383119989,384.65192057999957,54157.54919832 2025-11-02,17:49:39.000,306,11072324,-795,0,1762105778,13264.522194409998,384.7717557900032,54157.49330136 2025-11-02,17:49:40.000,306,11072214,-795,0,1762105779,13264.326841419992,384.9056892599983,54157.66099224 2025-11-02,17:49:41.000,306,11072271,-795,0,1762105780,13264.252742010001,385.13126141999965,54157.81470888001 2025-11-02,17:49:42.000,306,11072236,-795,0,1762105781,13263.94960806,385.3850300999984,54157.800734640005 2025-11-02,17:49:43.000,306,11072257,-795,0,1762105782,13263.80814555,385.6599461700025,54157.7168892 2025-11-02,17:49:44.000,306,11072211,-795,0,1762105783,13263.61952886999,386.0053535400002,54157.98239976001 2025-11-02,17:49:45.000,306,11072262,-795,0,1762105784,13263.424175879998,386.32961351999984,54158.0662452 2025-11-02,17:49:46.000,306,11072254,-795,0,1762105785,13263.74078244999,386.76665958000376,54158.11515504 2025-11-02,17:49:47.000,306,11072186,-795,0,1762105786,13264.347050349992,387.18255825000233,54158.01034824001 2025-11-02,17:49:48.000,306,11072299,-795,0,1762105787,13264.549139649993,387.57026040000346,54158.36669136001 2025-11-02,17:49:49.000,306,11072246,-795,0,1762105788,13264.515458100002,388.0425521100042,54158.82784128001 2025-11-02,17:49:50.000,306,11072317,-795,0,1762105789,13264.488512859993,388.6135316400032,54159.044442000006 2025-11-02,17:49:51.000,306,11072259,-795,0,1762105790,13264.340314039997,389.2691007300018,54159.10033896 2025-11-02,17:49:52.000,306,11072165,-795,0,1762105791,13264.171906290001,389.72024505000445,54159.12130032 2025-11-02,17:49:53.000,306,11072160,-795,0,1762105792,13263.98328960999,389.93876807999914,54159.1492488 2025-11-02,17:49:54.000,306,11072150,-795,0,1762105793,13263.65994672999,390.22778241000196,54159.34488816 2025-11-02,17:49:55.000,306,11072282,-795,0,1762105794,13263.363549089998,390.5872880399984,54159.37283664001 2025-11-02,17:49:56.000,306,11072247,-795,0,1762105795,13263.228822889992,390.89040062999993,54159.47065632001 2025-11-02,17:49:57.000,306,11072231,-795,0,1762105796,13263.060415139997,391.17941496000276,54159.30296544001 2025-11-02,17:49:58.000,306,11072259,-795,0,1762105797,13262.85158953,391.37679059999937,54159.15623592001 2025-11-02,17:49:59.000,306,11072282,-795,0,1762105798,13262.62255498999,391.75744362000114,54159.41475936 2025-11-02,17:50:00.000,306,11072244,-795,0,1762105799,13262.184694839998,392.1239983800042,54159.36584952 2025-11-02,17:50:01.000,306,11072237,-795,0,1762105800,13261.767043619991,392.4059635800004,54159.33091392001 2025-11-02,17:50:02.000,306,11072201,-795,0,1762105801,13261.42349180999,392.5469461800021,54159.16322304001 2025-11-02,17:50:03.000,306,11072249,-795,0,1762105802,13261.174248339994,392.7795674700028,54159.24706848 2025-11-02,17:50:04.000,306,11072197,-795,0,1762105803,13261.093412619994,392.98399223999877,54159.309952560005 2025-11-02,17:50:05.000,306,11072262,-795,0,1762105804,13261.234875129994,393.392841779998,54159.40078512001 2025-11-02,17:50:06.000,306,11072182,-795,0,1762105805,13261.32918347,393.49152960000356,54159.35187528001 2025-11-02,17:50:07.000,306,11072286,-795,0,1762105806,13261.30223822999,393.5972665500012,54159.17719728 2025-11-02,17:50:08.000,306,11072207,-795,0,1762105807,13261.686207899991,393.7523474100017,54159.19815864 2025-11-02,17:50:09.000,306,11072228,-795,0,1762105808,13261.928715059992,394.0554600000032,54159.28200408001 2025-11-02,17:50:10.000,306,11072213,-795,0,1762105809,13262.029759709993,394.2598847699992,54159.12130032 2025-11-02,17:50:11.000,306,11072182,-795,0,1762105810,13262.063441259997,394.5700464900001,54159.15623592001 2025-11-02,17:50:12.000,306,11072248,-795,0,1762105811,13262.009550779992,394.85201169000356,54158.96758368001 2025-11-02,17:50:13.000,306,11072259,-795,0,1762105812,13261.996078160002,395.1762716700032,54158.91168672 2025-11-02,17:50:14.000,306,11072222,-795,0,1762105813,13261.989341849992,395.46528599999874,54158.94662232001 2025-11-02,17:50:15.000,306,11072248,-795,0,1762105814,13261.989341849992,395.78954597999837,54158.9396352 2025-11-02,17:50:16.000,306,11072250,-795,0,1762105815,13262.056704950002,396.13495335000334,54158.75098296001 2025-11-02,17:50:17.000,306,11072218,-795,0,1762105816,13261.895033510002,396.31823073000123,54158.49245952001 2025-11-02,17:50:18.000,306,11072216,-795,0,1762105817,13261.915242440002,396.45921333000297,54158.42957544 2025-11-02,17:50:19.000,306,11072210,-795,0,1762105818,13261.908506129992,396.6354415800015,54158.27585880001 2025-11-02,17:50:20.000,306,11072247,-795,0,1762105819,13262.130804359993,396.8469154800041,54158.21297472 2025-11-02,17:50:21.000,306,11072269,-795,0,1762105820,13262.103859119998,397.1923228500018,54157.821696000006 2025-11-02,17:50:22.000,306,11072212,-795,0,1762105821,13261.908506129992,397.48133718000463,54157.36054608001 2025-11-02,17:50:23.000,306,11072209,-795,0,1762105822,13261.820934099997,397.8690393299985,54157.28368776 2025-11-02,17:50:24.000,306,11072258,-795,0,1762105823,13261.780516239996,398.13690627000324,54157.33958472001 2025-11-02,17:50:25.000,306,11072255,-795,0,1762105824,13261.901769819997,398.4752645100016,54157.09503552 2025-11-02,17:50:26.000,306,11072321,-795,0,1762105825,13262.009550779992,398.6867384100042,54156.99022872 2025-11-02,17:50:27.000,306,11072272,-795,0,1762105826,13262.009550779992,399.01804752000317,54156.864460560006 2025-11-02,17:50:28.000,306,11072176,-795,0,1762105827,13262.177958529988,399.2436196800045,54156.626898480004 2025-11-02,17:50:29.000,306,11072244,-795,0,1762105828,13262.447410929999,399.4832901000045,54156.55004016001 2025-11-02,17:50:30.000,306,11072264,-795,0,1762105829,13262.68318177999,399.5255848800007,54156.480168960006 2025-11-02,17:50:31.000,306,11072250,-795,0,1762105830,13262.865062149991,399.7370587800033,54156.20767128 2025-11-02,17:50:32.000,306,11072211,-795,0,1762105831,13263.127778239992,399.99082746000204,54155.82337968 2025-11-02,17:50:33.000,306,11072172,-795,0,1762105832,13263.552165769994,400.3432839599991,54155.73254712001 2025-11-02,17:50:34.000,306,11072191,-795,0,1762105833,13264.05065271,400.5900035099985,54155.50895928 2025-11-02,17:50:35.000,306,11072281,-795,0,1762105834,13264.515458100002,400.8155756699998,54155.50895928 2025-11-02,17:50:36.000,306,11072301,-795,0,1762105835,13265.337287919996,400.97065653000027,54155.201526 2025-11-02,17:50:37.000,306,11072209,-795,0,1762105836,13265.653894490002,401.05524608999986,54154.94300256001 2025-11-02,17:50:38.000,306,11072259,-795,0,1762105837,13266.064809399999,401.224425209999,54154.72640184001 2025-11-02,17:50:39.000,306,11072190,-795,0,1762105838,13266.415097519995,401.3583586800014,54154.6425564 2025-11-02,17:50:40.000,306,11072264,-795,0,1762105839,13266.684549919992,401.23852346999774,54154.4329428 2025-11-02,17:50:41.000,306,11072192,-795,0,1762105840,13266.940529699998,401.2455726000044,54154.2582648 2025-11-02,17:50:42.000,306,11072272,-795,0,1762105841,13267.331235679994,401.3090147699986,54153.85301184 2025-11-02,17:50:43.000,306,11072182,-795,0,1762105842,13267.72867797,401.28786738000053,54153.69929520001 2025-11-02,17:50:44.000,306,11072191,-795,0,1762105843,13268.132856570002,401.30196563999925,54153.5246172 2025-11-02,17:50:45.000,306,11072251,-795,0,1762105844,13268.267582769993,401.2949165099999,54153.49666872 2025-11-02,17:50:46.000,306,11072263,-795,0,1762105845,13268.63807981999,401.28786738000053,54153.342952080005 2025-11-02,17:50:47.000,306,11072200,-795,0,1762105846,13268.92774115,401.3724569400001,54153.04949304001 2025-11-02,17:50:48.000,306,11072177,-795,0,1762105847,13269.089412590001,401.41475172000355,54152.97263472 2025-11-02,17:50:49.000,306,11072229,-795,0,1762105848,13269.91797871999,401.8376995200015,54152.52545904001 2025-11-02,17:50:50.000,306,11072207,-795,0,1762105849,13270.328893630001,402.140812110003,54152.32981968001 2025-11-02,17:50:51.000,306,11072293,-795,0,1762105850,13270.443410899992,402.23245080000197,54152.19007728001 2025-11-02,17:50:52.000,306,11072283,-795,0,1762105851,13270.625291269993,402.2747455799981,54151.74988872 2025-11-02,17:50:53.000,306,11072225,-795,0,1762105852,13270.760017469998,402.2606473199994,54151.56822360001 2025-11-02,17:50:54.000,306,11072249,-795,0,1762105853,13270.89474366999,402.2113034100039,54151.16995776 2025-11-02,17:50:55.000,306,11072292,-795,0,1762105854,13270.93516152999,402.0280260299987,54150.93239568 2025-11-02,17:50:56.000,306,11072199,-795,0,1762105855,13270.93516152999,401.8376995200015,54150.39438744001 2025-11-02,17:50:57.000,306,11072209,-795,0,1762105856,13270.867798429994,401.69671691999974,54149.76554664001 2025-11-02,17:50:58.000,306,11072194,-795,0,1762105857,13270.948634149994,401.5839308400027,54149.416190640004 2025-11-02,17:50:59.000,306,11072235,-795,0,1762105858,13271.110305589995,401.4077025900042,54148.92010512 2025-11-02,17:51:00.000,306,11072253,-795,0,1762105859,13271.453857399996,401.2103269500003,54148.66158168 2025-11-02,17:51:01.000,306,11072290,-795,0,1762105860,13271.602056219992,400.9283617500041,54148.20043176 2025-11-02,17:51:02.000,306,11072209,-795,0,1762105861,13271.689628250002,400.5759052499998,54147.94889544001 2025-11-02,17:51:03.000,306,11072268,-795,0,1762105862,13271.905190169993,400.2868909200042,54147.70434624001 2025-11-02,17:51:04.000,306,11072314,-795,0,1762105863,13272.026443749994,399.8991887700031,54147.28511904 2025-11-02,17:51:05.000,306,11072264,-795,0,1762105864,13272.147697329994,399.63132182999834,54146.921788800006 2025-11-02,17:51:06.000,306,11072232,-795,0,1762105865,13272.289159839995,399.4550935799998,54146.45365176 2025-11-02,17:51:07.000,306,11072302,-795,0,1762105866,13272.450831279995,399.11673534000147,54146.09032152 2025-11-02,17:51:08.000,306,11072252,-795,0,1762105867,13272.740492609992,399.00394926000445,54145.54532616 2025-11-02,17:51:09.000,306,11072245,-795,0,1762105868,13273.39391467999,399.11673534000147,54145.21693152001 2025-11-02,17:51:11.000,306,11072235,-795,0,1762105870,13273.905874240001,398.7783771000031,54144.68591040001 2025-11-02,17:51:12.000,306,11072232,-795,0,1762105871,13274.289843909988,398.55985407000117,54144.357515760006 2025-11-02,17:51:13.000,306,11072239,-795,0,1762105872,13275.307026720002,398.74313144999905,54143.833481760004 2025-11-02,17:51:14.000,306,11072216,-795,0,1762105873,13275.664051149994,398.6162471100033,54143.49111288001 2025-11-02,17:51:15.000,306,11072176,-795,0,1762105874,13275.987394029995,398.44706799000414,54143.27451216001 2025-11-02,17:51:16.000,306,11072205,-795,0,1762105875,13276.24337381,398.1228080100045,54143.064898560006 2025-11-02,17:51:17.000,306,11072188,-795,0,1762105876,13276.438726799992,397.8478919400004,54142.72252968001 2025-11-02,17:51:18.000,306,11072223,-795,0,1762105877,13276.506089900002,397.4390424000012,54142.33125096 2025-11-02,17:51:19.000,306,11072282,-795,0,1762105878,13276.573452999997,397.0795367700048,54142.02381768 2025-11-02,17:51:20.000,306,11072243,-795,0,1762105879,13276.755333369998,396.77642418000323,54141.6115776 2025-11-02,17:51:21.000,306,11072216,-795,0,1762105880,13276.620607169993,396.353476379998,54141.23427312 2025-11-02,17:51:22.000,306,11072280,-795,0,1762105881,13276.526298830002,395.9939707500016,54140.65434216 2025-11-02,17:51:23.000,306,11072240,-795,0,1762105882,13276.398308939992,395.45118774,54140.15825664001 2025-11-02,17:51:24.000,306,11072245,-795,0,1762105883,13276.586925620002,395.16922254000383,54139.641209760004 2025-11-02,17:51:25.000,306,11072275,-795,0,1762105884,13276.681233959993,394.90840472999844,54139.29884088001 2025-11-02,17:51:26.000,306,11072211,-795,0,1762105885,13277.48285485,395.2044681900006,54138.921536400005 2025-11-02,17:51:27.000,306,11072235,-795,0,1762105886,13277.684944150002,394.87315908000164,54138.3975024 2025-11-02,17:51:28.000,306,11072218,-795,0,1762105887,13277.631053669997,394.1964425999977,54137.915391120005 2025-11-02,17:51:29.000,306,11072155,-795,0,1762105888,13277.388546509996,393.646610460004,54137.293537440004 2025-11-02,17:51:30.000,306,11072181,-795,0,1762105889,13277.21340244999,393.0756309299977,54136.7205936 2025-11-02,17:51:31.000,306,11072225,-795,0,1762105890,13277.03152207999,392.6667813899985,54136.27341792 2025-11-02,17:51:32.000,306,11072244,-795,0,1762105891,13276.836169089998,392.0746544700014,54135.5327832 2025-11-02,17:51:33.000,306,11072219,-795,0,1762105892,13276.539771449992,391.62351014999876,54134.778174240004 2025-11-02,17:51:34.000,306,11072259,-795,0,1762105893,13276.533035139997,391.2922010399998,54134.3799084 2025-11-02,17:51:35.000,306,11072256,-795,0,1762105894,13276.405045250001,390.8128601999997,54133.960681200006 2025-11-02,17:51:36.000,306,11072293,-795,0,1762105895,13276.209692259996,390.26302805999876,54133.39472448 2025-11-02,17:51:37.000,306,11072143,-795,0,1762105896,13275.98065772,389.6849994000004,54132.884664720004 2025-11-02,17:51:38.000,306,11072270,-795,0,1762105897,13275.785304729994,389.11401987000136,54132.50736024 2025-11-02,17:51:39.000,306,11072249,-795,0,1762105898,13275.589951739988,388.55713860000105,54132.03922320001 2025-11-02,17:51:40.000,306,11072223,-795,0,1762105899,13275.367653510002,387.9932082000014,54131.71781568 2025-11-02,17:51:41.000,306,11072229,-795,0,1762105900,13275.172300519996,387.4504251899998,54131.18679456 2025-11-02,17:51:42.000,306,11072244,-795,0,1762105901,13275.017365389991,387.07682130000467,54130.66276056 2025-11-02,17:51:43.000,306,11072262,-795,0,1762105902,13274.848957639995,386.6820700200042,54130.19462352001 2025-11-02,17:51:44.000,306,11072257,-795,0,1762105903,13274.81527608999,386.01945179999893,54129.768409200005 2025-11-02,17:51:45.000,306,11072171,-795,0,1762105904,13274.59297785999,385.5119144400014,54129.35616912001 2025-11-02,17:51:46.000,306,11072236,-795,0,1762105905,13274.525614759994,385.06781924999814,54128.86707072 2025-11-02,17:51:47.000,306,11072161,-795,0,1762105906,13274.431306419989,384.5461836300019,54128.50374048 2025-11-02,17:51:48.000,306,11072237,-795,0,1762105907,13274.269634980003,383.93290931999945,54128.091500400005 2025-11-02,17:51:49.000,306,11072217,-795,0,1762105908,13274.195535569997,383.6156984699992,54127.72817016001 2025-11-02,17:51:50.000,306,11072223,-795,0,1762105909,13274.235953429998,383.1645541500038,54127.602402 2025-11-02,17:51:51.000,306,11072201,-795,0,1762105910,13274.323525459993,382.8120976499995,54127.38580128 2025-11-02,17:51:52.000,306,11072215,-795,0,1762105911,13274.262898669993,382.5301324500033,54126.99452256 2025-11-02,17:51:53.000,306,11072125,-795,0,1762105912,13274.013655199997,382.1071846499981,54126.43555296001 2025-11-02,17:51:54.000,306,11072145,-795,0,1762105913,13273.878928999991,381.48686121000355,54126.28183632 2025-11-02,17:51:55.000,306,11072282,-795,0,1762105914,13273.52190457,381.0850608000037,54125.9254932 2025-11-02,17:51:56.000,306,11072312,-795,0,1762105915,13273.178352759998,380.6903095200032,54125.743828080005 2025-11-02,17:51:57.000,306,11072125,-795,0,1762105916,13272.895427739997,380.2321160700012,54125.44338192 2025-11-02,17:51:58.000,306,11072173,-795,0,1762105917,13272.639447959991,379.8444139200001,54124.954283520005 2025-11-02,17:51:59.000,306,11072303,-795,0,1762105918,13272.349786629995,379.43556438000087,54124.667811600004 2025-11-02,17:52:00.000,306,11072198,-795,0,1762105919,13272.053388989989,378.9985183200042,54124.19967456 2025-11-02,17:52:01.000,306,11072220,-795,0,1762105920,13272.039916369999,378.6249144300018,54124.12980336001 2025-11-02,17:52:02.000,306,11072257,-795,0,1762105921,13271.878244929998,378.1667209799998,54124.018009440006 2025-11-02,17:52:03.000,306,11072265,-795,0,1762105922,13271.629001460002,377.6803310100004,54123.53589816001 2025-11-02,17:52:04.000,306,11072246,-795,0,1762105923,13271.40670323,377.2503340800031,54123.326284560004 2025-11-02,17:52:05.000,306,11072200,-795,0,1762105924,13271.08336035,376.94722149000154,54123.179555040006 2025-11-02,17:52:06.000,306,11072210,-795,0,1762105925,13270.95537045999,376.42558586999803,54122.962954320006 2025-11-02,17:52:07.000,306,11072267,-795,0,1762105926,13270.658972819998,375.96034329000395,54122.655521040004 2025-11-02,17:52:08.000,306,11072239,-795,0,1762105927,13270.564664479993,375.66427983000176,54122.487830160004 2025-11-02,17:52:09.000,306,11072181,-795,0,1762105928,13270.362575179992,375.17084073000296,54122.11751280001 2025-11-02,17:52:10.000,306,11072233,-795,0,1762105929,13270.214376359996,374.6633033699982,54121.99174464 2025-11-02,17:52:11.000,306,11072257,-795,0,1762105930,13270.00555075,374.2474046999996,54121.8729636 2025-11-02,17:52:12.000,306,11072211,-795,0,1762105931,13269.870824549995,373.63413039000443,54121.85200224 2025-11-02,17:52:13.000,306,11072196,-795,0,1762105932,13269.635053699989,373.1124947700009,54121.719246960005 2025-11-02,17:52:14.000,306,11072255,-795,0,1762105933,13269.527272739993,372.78118566000194,54121.50963336 2025-11-02,17:52:15.000,306,11072258,-795,0,1762105934,13269.574426909989,372.4287291600049,54121.52360760001 2025-11-02,17:52:16.000,306,11072278,-795,0,1762105935,13269.513800119988,372.0339778800044,54121.36290384 2025-11-02,17:52:17.000,306,11072144,-795,0,1762105936,13269.352128680002,371.59693182000046,54121.167264480006 2025-11-02,17:52:18.000,306,11072212,-795,0,1762105937,13269.163511999992,371.25152445000276,54120.929702400004 2025-11-02,17:52:19.000,306,11072162,-795,0,1762105938,13269.008576870001,370.89201881999907,54120.82489560001 2025-11-02,17:52:20.000,306,11072202,-795,0,1762105939,13268.873850669996,370.51136580000457,54120.70611456001 2025-11-02,17:52:21.000,306,11072203,-795,0,1762105940,13268.631343509995,370.12366365000344,54120.643230480004 2025-11-02,17:52:22.000,306,11072288,-795,0,1762105941,13268.51682623999,369.8487475799993,54120.447591120006 2025-11-02,17:52:23.000,306,11072207,-795,0,1762105942,13268.328209559993,369.5526841200044,54120.13317072001 2025-11-02,17:52:24.000,306,11072242,-795,0,1762105943,13268.489880999994,369.3764558699986,54120.23099040001 2025-11-02,17:52:25.000,306,11072184,-795,0,1762105944,13268.550507789994,369.33416109000245,54120.140157840004 2025-11-02,17:52:26.000,306,11072245,-795,0,1762105945,13268.503353619999,368.9464589400013,54120.00041544 2025-11-02,17:52:27.000,306,11072245,-795,0,1762105946,13268.395572659989,368.62924809000106,54120.0213768 2025-11-02,17:52:28.000,306,11072195,-795,0,1762105947,13268.247373839993,368.2979389800021,54119.85368592 2025-11-02,17:52:29.000,306,11072243,-795,0,1762105948,13268.085702399992,368.03712117000396,54119.83971168 2025-11-02,17:52:30.000,306,11072224,-795,0,1762105949,13268.119383949997,367.71286119000433,54119.88862152 2025-11-02,17:52:31.000,306,11072211,-795,0,1762105950,13268.119383949997,367.2758151300004,54119.86766016001 2025-11-02,17:52:32.000,306,11072203,-795,0,1762105951,13268.092438710002,366.92335863000335,54119.88862152 2025-11-02,17:52:33.000,306,11072371,-795,0,1762105952,13267.762359519991,366.6695899500046,54119.6720208 2025-11-02,17:52:34.000,306,11072231,-795,0,1762105953,13267.54006128999,366.20434737000323,54119.62311096 2025-11-02,17:52:35.000,306,11072158,-795,0,1762105954,13267.48617081,365.8377926100002,54119.76984048001 2025-11-02,17:52:36.000,306,11072256,-795,0,1762105955,13267.829722620001,365.28796046999923,54119.79080184 2025-11-02,17:52:37.000,306,11072238,-795,0,1762105956,13268.004866679992,364.67468616000406,54119.755866240004 2025-11-02,17:52:38.000,306,11072276,-795,0,1762105957,13267.70173272999,364.2869840100029,54119.67900792001 2025-11-02,17:52:39.000,306,11072171,-795,0,1762105958,13267.41880770999,363.8146923000022,54119.69298216 2025-11-02,17:52:40.000,306,11072248,-795,0,1762105959,13267.331235679994,363.5820710100015,54119.62311096 2025-11-02,17:52:41.000,306,11072278,-555,0,1762105960,13267.25713626999,363.2084671199991,54119.37856176 2025-11-02,17:52:42.000,306,11072169,-795,0,1762105961,13266.994420180003,362.97584582999843,54119.14798680001 2025-11-02,17:52:43.000,306,11072234,-795,0,1762105962,13266.516142169996,362.7855193200012,54119.01523152 2025-11-02,17:52:44.000,306,11072229,-795,0,1762105963,13266.03786415999,362.489455859999,54118.9733088 2025-11-02,17:52:45.000,306,11072234,-795,0,1762105964,13265.667367109992,362.1088028400045,54118.99427016 2025-11-02,17:52:46.000,306,11072189,-795,0,1762105965,13265.317078989996,361.7704445999989,54119.273754960006 2025-11-02,17:52:47.000,306,11072195,-795,0,1762105966,13264.96679087,361.460282879998,54119.35061328 2025-11-02,17:52:48.000,306,11072114,-795,0,1762105967,13264.87921883999,361.47438114000397,54119.34362616001 2025-11-02,17:52:49.000,306,11072240,-795,0,1762105968,13264.852273599994,361.43208636000054,54119.252793600004 2025-11-02,17:52:50.000,306,11072221,-795,0,1762105969,13264.616502749988,361.26290724000137,54119.39253600001 2025-11-02,17:52:51.000,306,11072186,-795,0,1762105970,13264.299896179997,361.1148755100003,54119.56022688001 2025-11-02,17:52:52.000,306,11072249,-795,0,1762105971,13263.835090789995,360.9809420399979,54119.588175360004 2025-11-02,17:52:53.000,306,11072258,-795,0,1762105972,13263.403966949998,360.8188120499981,54119.539265520005 2025-11-02,17:52:54.000,306,11072334,-795,0,1762105973,13263.087360379992,360.74127161999786,54119.804776080004 2025-11-02,17:52:55.000,306,11072287,-795,0,1762105974,13262.817907979996,360.6214364100015,54120.042338160005 2025-11-02,17:52:56.000,306,11072204,-795,0,1762105975,13262.52824665,360.5861907600047,54120.21701616 2025-11-02,17:52:57.000,306,11072157,-795,0,1762105976,13262.42046568999,360.70602597000106,54120.210029040005 2025-11-02,17:52:58.000,306,11072236,-795,0,1762105977,13262.272266869993,360.64258379999956,54120.328810080005 2025-11-02,17:52:59.000,306,11072198,-795,0,1762105978,13262.151013289993,360.56504336999933,54120.52444944 2025-11-02,17:53:00.000,306,11072178,-795,0,1762105979,13261.969132919992,360.3747168600021,54120.77598576001 2025-11-02,17:53:01.000,306,11072213,-795,0,1762105980,13261.57169063,360.18439035000483,54120.60829488001 2025-11-02,17:53:02.000,306,11072240,-795,0,1762105981,13261.41001919,359.90242515000136,54121.04149632001 2025-11-02,17:53:03.000,306,11072230,-795,0,1762105982,13261.133830479994,359.768491679999,54121.13931600001 2025-11-02,17:53:04.000,306,11072181,-795,0,1762105983,13260.985631659998,359.6345582100039,54121.39085232 2025-11-02,17:53:05.000,306,11072214,-795,0,1762105984,13260.763333429997,359.4512808299987,54121.52360760001 2025-11-02,17:53:06.000,306,11072213,-795,0,1762105985,13260.541035199996,359.4230843100013,54121.66335000001 2025-11-02,17:53:07.000,306,11072292,-795,0,1762105986,13260.574716750001,359.3878386600045,54121.85200224 2025-11-02,17:53:08.000,306,11072222,-795,0,1762105987,13260.527562579991,359.4512808299987,54121.92187344 2025-11-02,17:53:09.000,306,11072292,-795,0,1762105988,13260.581453059996,359.54291951999767,54122.11751280001 2025-11-02,17:53:10.000,306,11072149,-795,0,1762105989,13260.918268560003,359.29619996999827,54122.5716756 2025-11-02,17:53:11.000,306,11072205,-795,0,1762105990,13261.147303099999,359.13406997999846,54122.7812892 2025-11-02,17:53:12.000,306,11072292,-795,0,1762105991,13261.26182036999,359.03538216000015,54122.85814752 2025-11-02,17:53:13.000,306,11072183,-795,0,1762105992,13261.187720959999,358.9296452100025,54122.823211920004 2025-11-02,17:53:14.000,306,11072307,-795,0,1762105993,13261.147303099999,358.95079260000057,54122.97692856 2025-11-02,17:53:15.000,306,11072201,-795,0,1762105994,13261.079939999989,359.0706278100042,54122.94898008 2025-11-02,17:53:16.000,306,11072250,-795,0,1762105995,13260.965422729998,359.1763647600019,54123.31929744001 2025-11-02,17:53:17.000,306,11072251,-795,0,1762105996,13260.709442949992,359.3737403999985,54123.40314288 2025-11-02,17:53:18.000,306,11072192,-795,0,1762105997,13260.426517929991,359.59226343000046,54123.52891104 2025-11-02,17:53:19.000,306,11072217,-795,0,1762105998,13260.33220959,359.8319338500005,54123.71057616 2025-11-02,17:53:20.000,306,11072274,-795,0,1762105999,13260.2715828,360.1209481800033,54124.22063592 2025-11-02,17:53:21.000,306,11072180,-795,0,1762106000,13260.10991136,360.2407833899997,54124.32544272001 2025-11-02,17:53:22.000,306,11072260,-795,0,1762106001,13259.820250029989,360.50865033000446,54124.39531392001 2025-11-02,17:53:23.000,306,11072207,-795,0,1762106002,13259.611424419993,360.74127161999786,54124.38133968 2025-11-02,17:53:24.000,306,11072248,-795,0,1762106003,13259.544061319997,360.924549000003,54124.77960552001 2025-11-02,17:53:25.000,306,11072210,-795,0,1762106004,13259.375653570001,361.19946506999986,54124.89838656001 2025-11-02,17:53:26.000,306,11072267,-795,0,1762106005,13259.294817850001,361.16421942000306,54125.14992288 2025-11-02,17:53:27.000,306,11072276,-795,0,1762106006,13259.12641009999,361.28405462999945,54125.34556224 2025-11-02,17:53:28.000,306,11072239,-795,0,1762106007,13259.05231069,361.4532337499986,54125.39447208 2025-11-02,17:53:29.000,306,11072164,-795,0,1762106008,13259.294817850001,361.7633954699995,54125.66696976001 2025-11-02,17:53:30.000,306,11072216,-795,0,1762106009,13259.422807739997,362.0594589300017,54125.9953644 2025-11-02,17:53:31.000,306,11072240,-795,0,1762106010,13259.503643459997,362.42601369000477,54126.14908104001 2025-11-02,17:53:32.000,306,11072234,-795,0,1762106011,13259.456489290002,362.63043846000073,54126.246900720005 2025-11-02,17:53:33.000,306,11072201,-795,0,1762106012,13259.409335119992,362.7361754099984,54126.45651432001 2025-11-02,17:53:34.000,306,11072249,-795,0,1762106013,13259.422807739997,363.060435389998,54126.798883200005 2025-11-02,17:53:35.000,306,11072174,-795,0,1762106014,13259.416071430001,363.33535146000213,54127.134264960005 2025-11-02,17:53:36.000,306,11072224,-795,0,1762106015,13259.382389879996,363.4692849300045,54127.24605888001 2025-11-02,17:53:37.000,306,11072233,-795,0,1762106016,13259.645105969998,363.49748145000194,54127.44169824001 2025-11-02,17:53:38.000,306,11072175,-795,0,1762106017,13259.800041099988,363.43403928000043,54127.4975952 2025-11-02,17:53:39.000,306,11072166,-795,0,1762106018,13259.98192146999,363.59616927000025,54127.77009288 2025-11-02,17:53:40.000,306,11072310,-795,0,1762106019,13260.12338397999,363.85698707999836,54128.01464208001 2025-11-02,17:53:41.000,306,11072358,-795,0,1762106020,13260.21095601,364.03321533000417,54128.16835872 2025-11-02,17:53:42.000,306,11072236,-795,0,1762106021,13260.136856599995,364.0120679399988,54128.3360496 2025-11-02,17:53:43.000,306,11072311,-795,0,1762106022,13260.029075639999,364.0825592399997,54128.39194656 2025-11-02,17:53:44.000,306,11072242,-795,0,1762106023,13260.13012029,364.05436272000225,54128.68540560001 2025-11-02,17:53:45.000,306,11072227,-795,0,1762106024,13260.197483389995,364.1107557600044,54128.85309648001 2025-11-02,17:53:46.000,306,11072278,-795,0,1762106025,13260.17053815,364.1741979299986,54128.95790328 2025-11-02,17:53:47.000,306,11072220,-795,0,1762106026,13260.12338397999,364.2235418400014,54129.01380024 2025-11-02,17:53:48.000,306,11072226,-795,0,1762106027,13260.02233932999,364.3574753100038,54129.07668432 2025-11-02,17:53:49.000,306,11072252,-795,0,1762106028,13259.995394089994,364.6817352900034,54128.88803208 2025-11-02,17:53:50.000,306,11072187,-795,0,1762106029,13260.035811949994,364.8861600599994,54129.20943960001 2025-11-02,17:53:51.000,306,11072272,-795,0,1762106030,13260.217692319995,365.31615699000395,54129.30027216 2025-11-02,17:53:52.000,306,11072222,-795,0,1762106031,13260.338945899995,365.66156436000165,54129.481937280005 2025-11-02,17:53:53.000,306,11072240,-795,0,1762106032,13260.318736969995,365.8166452200021,54129.265336560005 2025-11-02,17:53:54.000,306,11072285,-795,0,1762106033,13260.439990549996,366.03516825000406,54129.384117600006 2025-11-02,17:53:55.000,306,11072170,-795,0,1762106034,13260.41304531,366.2889369300028,54129.74744784 2025-11-02,17:53:56.000,306,11072282,-795,0,1762106035,13260.567980439992,366.3735264900024,54129.9430872 2025-11-02,17:53:57.000,306,11072275,-795,0,1762106036,13260.615134610001,366.4440177900033,54130.06885536 2025-11-02,17:53:58.000,306,11072285,-795,0,1762106037,13260.662288779997,366.6202460400018,54130.12475232001 2025-11-02,17:53:59.000,306,11072238,-795,0,1762106038,13260.729651879992,366.7682777700029,54130.25052048 2025-11-02,17:54:00.000,306,11072253,-795,0,1762106039,13260.823960219997,366.90926037000463,54130.52301816 2025-11-02,17:54:01.000,306,11072085,-795,0,1762106040,13260.797014980002,366.8317199400044,54130.50904392001 2025-11-02,17:54:02.000,306,11072148,-795,0,1762106041,13260.554507820001,366.71188473000075,54130.41821136 2025-11-02,17:54:04.000,306,11072252,-795,0,1762106043,13260.601661989997,366.69073734000267,54130.51603104 2025-11-02,17:54:04.000,306,11072215,-795,0,1762106043,13260.615134610001,366.570902129999,54130.59288936 2025-11-02,17:54:05.000,306,11072240,-795,0,1762106044,13260.669025089992,366.56385299999965,54130.774554480005 2025-11-02,17:54:06.000,306,11072090,-795,0,1762106045,13260.615134610001,366.40172300999984,54130.97019384 2025-11-02,17:54:07.000,306,11072200,-795,0,1762106046,13260.439990549996,366.4369686600039,54130.79551584001 2025-11-02,17:54:08.000,306,11072231,-795,0,1762106047,13260.460199479996,366.2959860600022,54130.921284000004 2025-11-02,17:54:09.000,306,11072166,-795,0,1762106048,13260.487144719991,366.3876247500011,54130.942245360005 2025-11-02,17:54:10.000,306,11072192,-795,0,1762106049,13260.561244129996,366.3453299699977,54131.04705216 2025-11-02,17:54:11.000,306,11072274,-795,0,1762106050,13260.628607229992,366.46516518000135,54130.97718096 2025-11-02,17:54:12.000,306,11072257,-795,0,1762106051,13260.615134610001,366.3594282300037,54131.00512944 2025-11-02,17:54:13.000,306,11072233,-795,0,1762106052,13260.635343540001,366.570902129999,54131.061026400006 2025-11-02,17:54:14.000,306,11072172,-795,0,1762106053,13260.669025089992,366.62729517000116,54131.27064000001 2025-11-02,17:54:15.000,306,11072258,-795,0,1762106054,13260.628607229992,366.69778647000203,54131.36147256 2025-11-02,17:54:16.000,306,11072251,-795,0,1762106055,13260.601661989997,366.7330321199988,54131.375446800004 2025-11-02,17:54:17.000,306,11072200,-795,0,1762106056,13260.547771509991,366.83876907000376,54131.34749832001 2025-11-02,17:54:18.000,306,11072155,-795,0,1762106057,13260.37262745,366.9515551500008,54131.03307792001 2025-11-02,17:54:19.000,306,11072159,-795,0,1762106058,13260.460199479996,367.17007818000275,54131.43134376 2025-11-02,17:54:20.000,306,11072233,-795,0,1762106059,13260.520826269996,367.28286425999977,54131.5501248 2025-11-02,17:54:21.000,306,11072304,-795,0,1762106060,13260.514089960001,367.4238468600015,54131.52916344 2025-11-02,17:54:22.000,306,11072207,-795,0,1762106061,13260.581453059996,367.4379451200002,54131.613008880006 2025-11-02,17:54:23.000,306,11072293,-795,0,1762106062,13260.682497709997,367.79040162000456,54131.28461424 2025-11-02,17:54:24.000,306,11072232,-795,0,1762106063,13260.844169149997,367.92433508999966,54131.38942104001 2025-11-02,17:54:25.000,306,11072156,-795,0,1762106064,13261.228138819999,368.1922020300044,54131.424356640004 2025-11-02,17:54:26.000,306,11072193,-795,0,1762106065,13261.376337639995,368.7843289500015,54131.38243392 2025-11-02,17:54:27.000,306,11072161,-795,0,1762106066,13261.416755499995,368.96055720000004,54131.26365288 2025-11-02,17:54:28.000,306,11072217,-795,0,1762106067,13261.49085491,369.052195889999,54131.3405112 2025-11-02,17:54:29.000,306,11072245,-795,0,1762106068,13261.477382289995,369.13678544999857,54131.13788472 2025-11-02,17:54:30.000,306,11072178,-795,0,1762106069,13261.558218009995,369.052195889999,54131.4802536 2025-11-02,17:54:31.000,306,11072231,-795,0,1762106070,13261.578426939996,368.9535080700007,54131.52916344 2025-11-02,17:54:32.000,306,11072245,-795,0,1762106071,13261.618844799996,368.66449373999785,54131.50820208 2025-11-02,17:54:33.000,306,11072210,-795,0,1762106072,13261.56495431999,368.4107250599991,54131.109936240005 2025-11-02,17:54:34.000,306,11072276,-795,0,1762106073,13261.793988860001,368.33318462999887,54131.3055756 2025-11-02,17:54:35.000,306,11072174,-795,0,1762106074,13261.935451370002,368.2485950699993,54131.36147256 2025-11-02,17:54:36.000,306,11072236,-795,0,1762106075,13262.110595429993,368.17105463999906,54131.52217632 2025-11-02,17:54:37.000,306,11072197,-795,0,1762106076,13262.252057939993,368.1287598600029,54131.5501248 2025-11-02,17:54:38.000,306,11072163,-795,0,1762106077,13262.380047829989,368.1005633399982,54131.613008880006 2025-11-02,17:54:39.000,306,11072262,-795,0,1762106078,13262.380047829989,368.1005633399982,54131.6898672 2025-11-02,17:54:40.000,306,11072266,-795,0,1762106079,13262.58213712999,368.23449681000056,54131.794674 2025-11-02,17:54:41.000,306,11072213,-795,0,1762106080,13262.474356169994,368.1781037699984,54131.89249368001 2025-11-02,17:54:42.000,306,11072181,-795,0,1762106081,13262.44067461999,368.15695638000034,54131.99031336001 2025-11-02,17:54:43.000,306,11072223,-795,0,1762106082,13262.386784139999,368.1146616000042,54131.85057096001 2025-11-02,17:54:44.000,306,11072246,-795,0,1762106083,13262.52824665,367.9666298700031,54131.82262248001 2025-11-02,17:54:45.000,306,11072192,-795,0,1762106084,13262.58887344,367.79040162000456,54131.96935200001 2025-11-02,17:54:46.000,306,11072215,-795,0,1762106085,13262.737072259995,367.50138729000173,54132.22088832 2025-11-02,17:54:47.000,306,11072239,-795,0,1762106086,13262.656236539995,367.36745381999935,54132.116081520006 2025-11-02,17:54:48.000,306,11072268,-795,0,1762106087,13262.48782879,367.12073426999996,54132.36761784 2025-11-02,17:54:49.000,306,11072200,-795,0,1762106088,13262.393520449994,366.93745689000207,54132.2488368 2025-11-02,17:54:50.000,306,11072207,-795,0,1762106089,13262.406993069999,366.79647429000033,54132.27678528001 2025-11-02,17:54:51.000,306,11072256,-795,0,1762106090,13262.433938309994,366.69778647000203,54132.283772400006 2025-11-02,17:54:52.000,306,11072335,-795,0,1762106091,13262.62255498999,366.38057562000176,54132.29075952 2025-11-02,17:54:53.000,306,11072259,-795,0,1762106092,13262.555191889995,365.9012347800017,54132.164991360005 2025-11-02,17:54:54.000,306,11072181,-795,0,1762106093,13262.60908237,365.64746610000293,54132.10909440001 2025-11-02,17:54:55.000,306,11072256,-795,0,1762106094,13262.50130140999,365.42894307000097,54132.22787544001 2025-11-02,17:54:56.000,306,11072365,-795,0,1762106095,13262.54845558,365.2456656900031,54132.234862560006 2025-11-02,17:54:57.000,306,11072260,-795,0,1762106096,13262.514774029994,365.1328796099988,54132.33966936 2025-11-02,17:54:58.000,306,11072269,-795,0,1762106097,13262.366575209999,365.02009353000176,54132.2488368 2025-11-02,17:54:59.000,306,11072221,-795,0,1762106098,13262.191431149993,365.04124091999984,54132.34665648 2025-11-02,17:55:00.000,306,11072263,-795,0,1762106099,13262.137540670003,365.02009353000176,54132.24184968 2025-11-02,17:55:01.000,306,11072339,-795,0,1762106100,13262.204903769998,365.0341917900005,54132.27678528001 2025-11-02,17:55:02.000,306,11072246,-795,0,1762106101,13262.231849009993,364.97074961999897,54132.29774664 2025-11-02,17:55:03.000,306,11072214,-795,0,1762106102,13262.157749599988,364.9777987499983,54132.08813304001 2025-11-02,17:55:04.000,306,11072243,-795,0,1762106103,13262.46088354999,365.00599527000304,54132.40954056 2025-11-02,17:55:05.000,306,11072199,-795,0,1762106104,13262.575400819995,365.02009353000176,54132.54229584001 2025-11-02,17:55:06.000,306,11072259,-795,0,1762106105,13262.81117167,364.9848478799977,54132.87767760001 2025-11-02,17:55:07.000,306,11072254,-795,0,1762106106,13262.959370489996,365.0764865700039,54132.92658744001 2025-11-02,17:55:08.000,306,11072235,-795,0,1762106107,13263.107569309992,365.1258304799994,54132.94754880001 2025-11-02,17:55:09.000,306,11072210,-795,0,1762106108,13263.181668719997,365.13992873999814,54133.101265440004 2025-11-02,17:55:10.000,306,11072233,-795,0,1762106109,13263.484802669998,365.1258304799994,54133.40171160001 2025-11-02,17:55:11.000,306,11072263,-795,0,1762106110,13263.68015565999,365.0341917900005,54133.51350552 2025-11-02,17:55:12.000,306,11072311,-795,0,1762106111,13263.82835448,364.9143565800041,54133.70914488 2025-11-02,17:55:13.000,306,11072205,-795,0,1762106112,13263.936135439995,364.83681615000387,54133.4715828 2025-11-02,17:55:14.000,306,11072241,-795,0,1762106113,13264.219060459996,364.79452137000044,54133.75805472 2025-11-02,17:55:15.000,306,11072202,-795,0,1762106114,13264.427886069992,364.766324850003,54134.01657816 2025-11-02,17:55:16.000,306,11072238,-795,0,1762106115,13264.717547399989,364.66058789999806,54134.275101600004 2025-11-02,17:55:17.000,306,11072209,-795,0,1762106116,13264.825328359999,364.4773105200002,54134.38689552001 2025-11-02,17:55:18.000,306,11072264,-795,0,1762106117,13264.92637301,364.3715735700025,54134.54061216 2025-11-02,17:55:19.000,306,11072259,-795,0,1762106118,13265.26992482,364.31518053000036,54134.610483360004 2025-11-02,17:55:20.000,306,11072297,-795,0,1762106119,13265.647158179992,364.1107557600044,54134.71529016 2025-11-02,17:55:21.000,306,11072140,-795,0,1762106120,13265.822302239998,363.8992818600018,54134.945865120004 2025-11-02,17:55:22.000,306,11072271,-795,0,1762106121,13266.017655229989,363.7019062199979,54135.24631128001 2025-11-02,17:55:23.000,306,11072234,-795,0,1762106122,13266.085018329999,363.54682536000473,54135.16945296 2025-11-02,17:55:24.000,306,11072232,-795,0,1762106123,13266.213008219995,363.5538744900041,54135.52579608 2025-11-02,17:55:25.000,306,11072249,-795,0,1762106124,13266.21974452999,363.4551866699985,54135.518808960005 2025-11-02,17:55:26.000,306,11072258,-795,0,1762106125,13266.536351099996,363.41289189000236,54136.02886872 2025-11-02,17:55:27.000,306,11072189,-795,0,1762106126,13266.617186819996,363.3212532000034,54136.16861112 2025-11-02,17:55:28.000,306,11072256,-795,0,1762106127,13266.751913020002,363.27895842,54136.30136640001 2025-11-02,17:55:29.000,306,11072245,-795,0,1762106128,13266.879902909997,363.2155162499985,54136.29437928 2025-11-02,17:55:30.000,306,11072112,-795,0,1762106129,13267.135882689989,363.1097793000008,54136.50399288 2025-11-02,17:55:31.000,306,11072223,-795,0,1762106130,13267.284081509999,362.9828949599978,54136.76251632001 2025-11-02,17:55:32.000,306,11072276,-795,0,1762106131,13267.391862469995,362.8630597500014,54136.909245840005 2025-11-02,17:55:33.000,306,11072240,-795,0,1762106132,13267.573742839995,362.8278141000046,54136.87431024 2025-11-02,17:55:34.000,306,11072258,-795,0,1762106133,13267.72867797,362.7361754099984,54137.209692 2025-11-02,17:55:35.000,306,11072219,-795,0,1762106134,13267.957712509997,362.58109454999794,54137.42629272001 2025-11-02,17:55:36.000,306,11072254,-795,0,1762106135,13268.126120259993,362.48240672999964,54137.3494344 2025-11-02,17:55:37.000,306,11072200,-795,0,1762106136,13268.281055389998,362.4048662999994,54137.531099520005 2025-11-02,17:55:38.000,306,11072282,-795,0,1762106137,13268.449463139994,362.20044153000345,54137.67782904 2025-11-02,17:55:39.000,306,11072275,-795,0,1762106138,13268.64481613,362.0806063199998,54137.78263584 2025-11-02,17:55:40.000,306,11072250,-795,0,1762106139,13268.76606971,361.91847633,54137.77564872 2025-11-02,17:55:41.000,306,11072282,-795,0,1762106140,13269.116357829997,361.77749372999824,54138.34859256 2025-11-02,17:55:42.000,306,11072120,-795,0,1762106141,13269.278029269997,361.6012654799997,54138.76083264 2025-11-02,17:55:43.000,306,11072229,-795,0,1762106142,13269.372337610002,361.48143027000333,54138.67000008 2025-11-02,17:55:44.000,306,11072213,-795,0,1762106143,13269.682207869999,361.31225115000416,54139.05429168 2025-11-02,17:55:45.000,306,11072204,-795,0,1762106144,13269.709153109994,361.255858110002,54139.305828000004 2025-11-02,17:55:46.000,306,11072230,-795,0,1762106145,13269.749570969994,361.12192463999963,54139.473518880004 2025-11-02,17:55:47.000,306,11072245,-795,0,1762106146,13269.830406689995,361.16421942000306,54139.641209760004 2025-11-02,17:55:48.000,306,11072328,-795,0,1762106147,13269.83714299999,361.1078263800009,54139.7250552 2025-11-02,17:55:49.000,306,11072271,-795,0,1762106148,13269.891033479995,361.00208943000325,54139.89973320001 2025-11-02,17:55:50.000,306,11072237,-795,0,1762106149,13270.01902336999,360.9597946499998,54140.35389600001 2025-11-02,17:55:51.000,306,11072261,-795,0,1762106150,13269.84387931,360.9950403000039,54140.500625520006 2025-11-02,17:55:52.000,306,11072274,-795,0,1762106151,13269.73609834999,360.9950403000039,54140.668316400006 2025-11-02,17:55:53.000,306,11072187,-795,0,1762106152,13269.439700709998,360.98799117000453,54140.48665128 2025-11-02,17:55:54.000,306,11072252,-795,0,1762106153,13269.379073919998,361.02323682000133,54140.8429944 2025-11-02,17:55:55.000,306,11072274,-795,0,1762106154,13269.379073919998,361.31225115000416,54141.03164664 2025-11-02,17:55:56.000,306,11072245,-795,0,1762106155,13269.399282849998,361.3756933199984,54141.227286 2025-11-02,17:55:57.000,306,11072376,-795,0,1762106156,13269.298238199997,361.60831460999907,54141.401964 2025-11-02,17:55:58.000,306,11072169,-795,0,1762106157,13269.352128680002,362.02421327999764,54141.49978368001 2025-11-02,17:55:59.000,306,11072236,-795,0,1762106158,13269.318447129997,362.10175370999787,54141.44388672 2025-11-02,17:56:00.000,306,11072294,-795,0,1762106159,13269.648526319994,361.92552545999933,54141.75830712 2025-11-02,17:56:01.000,306,11072185,-795,0,1762106160,13269.641790009999,361.82683764000103,54141.87708816 2025-11-02,17:56:02.000,306,11072239,-795,0,1762106161,13269.587899529994,361.74224808000145,54141.95394648 2025-11-02,17:56:03.000,306,11072270,-795,0,1762106162,13269.264556649992,361.59421635000035,54141.96093360001 2025-11-02,17:56:04.000,306,11072226,-795,0,1762106163,13269.082676279992,361.49552853000205,54142.01683056 2025-11-02,17:56:05.000,306,11072241,-795,0,1762106164,13268.65828874999,361.54487244000484,54142.07272752 2025-11-02,17:56:06.000,306,11072278,-795,0,1762106165,13268.435990519989,361.49552853000205,54142.5199032 2025-11-02,17:56:07.000,306,11072220,-795,0,1762106166,13268.078966089997,361.5519215700042,54142.64567136 2025-11-02,17:56:08.000,306,11072276,-795,0,1762106167,13267.856667859996,361.61536373999843,54142.897207680006 2025-11-02,17:56:09.000,306,11072257,-795,0,1762106168,13267.60068807999,361.7704445999989,54142.78541376 2025-11-02,17:56:10.000,306,11072209,-795,0,1762106169,13267.553533909995,361.90437807000126,54142.89022056001 2025-11-02,17:56:11.000,306,11072276,-795,0,1762106170,13267.56027021999,361.9114272000006,54142.86925920001 2025-11-02,17:56:12.000,306,11072259,-795,0,1762106171,13267.533324979995,361.92552545999933,54143.03695008001 2025-11-02,17:56:13.000,306,11072234,-795,0,1762106172,13267.209982099994,361.98896763000084,54143.02297584 2025-11-02,17:56:14.000,306,11072256,-795,0,1762106173,13267.034838039988,362.02421327999764,54143.37233184001 2025-11-02,17:56:15.000,306,11072219,-795,0,1762106174,13266.886639219993,362.08765544999915,54143.6029068 2025-11-02,17:56:16.000,306,11072223,-795,0,1762106175,13266.772121950002,362.2074906600028,54143.67976512001 2025-11-02,17:56:17.000,306,11072239,-795,0,1762106176,13266.468988,362.2427363099996,54143.882391600004 2025-11-02,17:56:18.000,306,11072286,-795,0,1762106177,13266.38815228,362.15109762000066,54144.071043840006 2025-11-02,17:56:19.000,306,11072227,-675,0,1762106178,13266.071545709994,362.05240980000235,54144.10597944 2025-11-02,17:56:20.000,306,11072277,-795,0,1762106179,13265.768411759993,362.03831154000363,54144.17585064 2025-11-02,17:56:21.000,306,11072278,-795,0,1762106180,13265.404651019991,362.0806063199998,54144.35052864001 2025-11-02,17:56:22.000,306,11072226,-795,0,1762106181,13265.195825409995,362.10175370999787,54144.623026320005 2025-11-02,17:56:23.000,306,11072257,-795,0,1762106182,13264.89942776999,362.15109762000066,54144.4413612 2025-11-02,17:56:24.000,306,11072274,-795,0,1762106183,13264.87921883999,362.1088028400045,54144.69988464 2025-11-02,17:56:25.000,306,11072237,-795,0,1762106184,13264.93984562999,362.1792941399981,54144.909498240006 2025-11-02,17:56:26.000,306,11072236,-795,0,1762106185,13264.845537289999,362.2568345699983,54144.909498240006 2025-11-02,17:56:27.000,306,11072221,-795,0,1762106186,13264.751228949994,362.31322761000047,54144.94443384 2025-11-02,17:56:28.000,306,11072209,-795,0,1762106187,13264.677129539989,362.3273258699992,54144.86757552 2025-11-02,17:56:29.000,306,11072179,-795,0,1762106188,13264.528930719993,362.34847326000454,54144.888536880004 2025-11-02,17:56:30.000,306,11072263,-795,0,1762106189,13264.488512859993,362.376669780002,54145.09815048001 2025-11-02,17:56:31.000,306,11072181,-795,0,1762106190,13264.266214629992,362.4542102100022,54145.15404744 2025-11-02,17:56:32.000,306,11072328,-795,0,1762106191,13263.96308067999,362.4542102100022,54145.293789840005 2025-11-02,17:56:33.000,306,11072241,-795,0,1762106192,13263.626265179999,362.55994715999987,54145.00033080001 2025-11-02,17:56:34.000,306,11072254,-795,0,1762106193,13263.390494329993,362.5387997700018,54145.25186712 2025-11-02,17:56:35.000,306,11072233,-795,0,1762106194,13263.168196099992,362.64453671999945,54145.30077696 2025-11-02,17:56:36.000,306,11072194,-795,0,1762106195,13262.959370489996,362.6515858499988,54145.39859664 2025-11-02,17:56:37.000,306,11072244,-795,0,1762106196,13262.6292913,362.6797823700035,54145.510390560004 2025-11-02,17:56:38.000,306,11072199,-795,0,1762106197,13262.252057939993,362.7784701900018,54145.38462240001 2025-11-02,17:56:39.000,306,11072291,-795,0,1762106198,13261.928715059992,362.820764969998,54145.510390560004 2025-11-02,17:56:40.000,306,11072251,-795,0,1762106199,13261.767043619991,362.80666670999926,54145.65712008 2025-11-02,17:56:41.000,306,11072228,-795,0,1762106200,13261.54474538999,362.7361754099984,54145.69205568001 2025-11-02,17:56:42.000,306,11072190,-795,0,1762106201,13261.32918347,362.77142106000247,54145.62218448001 2025-11-02,17:56:43.000,306,11072263,-795,0,1762106202,13261.005840589998,362.80666670999926,54145.61519736 2025-11-02,17:56:44.000,306,11072204,-795,0,1762106203,13260.823960219997,362.79256845000054,54145.57327464001 2025-11-02,17:56:45.000,306,11072259,-795,0,1762106204,13260.608398299992,362.84191236000333,54145.51737768 2025-11-02,17:56:46.000,306,11072311,-795,0,1762106205,13260.36589113999,362.9265019200029,54145.37763528 2025-11-02,17:56:47.000,306,11072260,-795,0,1762106206,13260.18401076999,362.84191236000333,54145.3496868 2025-11-02,17:56:48.000,306,11072241,-795,0,1762106207,13260.056020879994,362.94060018000164,54145.30776408 2025-11-02,17:56:49.000,306,11072257,-795,0,1762106208,13259.793304789993,362.94060018000164,54145.2798156 2025-11-02,17:56:50.000,306,11072195,-795,0,1762106209,13259.618160730002,363.1238775599995,54145.42654512 2025-11-02,17:56:51.000,306,11072212,-795,0,1762106210,13259.321763089996,363.3776462399983,54145.63615872 2025-11-02,17:56:52.000,306,11072253,-795,0,1762106211,13259.160091649996,363.51157971000066,54145.81782384001 2025-11-02,17:56:53.000,306,11072258,-795,0,1762106212,13258.95126604,363.4904323200026,54145.71301704 2025-11-02,17:56:54.000,306,11072247,-795,0,1762106213,13258.917584489995,363.31420407000405,54145.90166928 2025-11-02,17:56:55.000,306,11072273,-795,0,1762106214,13258.93105711,363.33535146000213,54146.0483988 2025-11-02,17:56:56.000,306,11072260,-795,0,1762106215,13258.92432079999,363.5045305800013,54146.14621848 2025-11-02,17:56:57.000,306,11072228,-795,0,1762106216,13258.809803529999,363.5538744900041,54146.1881412 2025-11-02,17:56:58.000,306,11072256,-795,0,1762106217,13258.607714229998,363.65961144000175,54146.07634728001 2025-11-02,17:56:59.000,306,11072228,-795,0,1762106218,13258.479724340003,363.78649578000477,54146.132244240005 2025-11-02,17:57:00.000,306,11072237,-795,0,1762106219,13258.365207069997,363.8287905600009,54146.348844960004 2025-11-02,17:57:01.000,306,11072205,-795,0,1762106220,13258.082282049996,363.9838714200014,54146.36281920001 2025-11-02,17:57:02.000,306,11072293,-795,0,1762106221,13257.859983819995,364.15305054000055,54146.35583208 2025-11-02,17:57:03.000,306,11072242,-795,0,1762106222,13257.590531419999,364.1882961900046,54146.27897376 2025-11-02,17:57:04.000,306,11072231,-795,0,1762106223,13257.401914739989,364.3222296599997,54146.41172904001 2025-11-02,17:57:05.000,306,11072195,-795,0,1762106224,13257.226770679998,364.35042618000443,54146.251025280006 2025-11-02,17:57:06.000,306,11072255,-795,0,1762106225,13257.145934959997,364.4561631300021,54146.05538592001 2025-11-02,17:57:07.000,306,11072271,-795,0,1762106226,13257.179616510002,364.6535387699987,54146.45365176 2025-11-02,17:57:08.000,306,11072281,-795,0,1762106227,13257.193089129993,365.00599527000304,54146.369806320006 2025-11-02,17:57:09.000,306,11072284,-795,0,1762106228,13257.213298059993,365.13992873999814,54146.35583208 2025-11-02,17:57:10.000,306,11072293,-795,0,1762106229,13257.307606399998,365.2950095999986,54146.586407040006 2025-11-02,17:57:11.000,306,11072163,-795,0,1762106230,13257.273924849993,365.25271482000244,54146.7121752 2025-11-02,17:57:12.000,306,11072277,-795,0,1762106231,13257.334551639993,365.2738622100005,54146.72614944001 2025-11-02,17:57:13.000,306,11072337,-795,0,1762106232,13257.213298059993,365.46418871999776,54146.642304 2025-11-02,17:57:14.000,306,11072230,-675,0,1762106233,13257.300870089988,365.5487782800046,54146.69121384 2025-11-02,17:57:15.000,306,11072215,-795,0,1762106234,13257.260452230003,365.555827410004,54146.67025248 2025-11-02,17:57:16.000,306,11072245,-795,0,1762106235,13257.374969499993,365.78139956999803,54146.803007760005 2025-11-02,17:57:17.000,306,11072263,-795,0,1762106236,13257.570322489999,366.05631564000214,54146.96371152001 2025-11-02,17:57:18.000,306,11072254,-795,0,1762106237,13257.75220286,366.25369127999875,54146.92877592 2025-11-02,17:57:19.000,306,11072272,-795,0,1762106238,13257.90713798999,366.4228703999979,54147.0964668 2025-11-02,17:57:20.000,306,11072237,-795,0,1762106239,13258.008182639991,366.7682777700029,54147.26415768 2025-11-02,17:57:21.000,306,11072214,-795,0,1762106240,13258.01491895,366.97270253999886,54147.22223496 2025-11-02,17:57:22.000,306,11072288,-755,0,1762106241,13258.008182639991,367.0784394900038,54147.12441528 2025-11-02,17:57:23.000,306,11072244,-795,0,1762106242,13257.87345644,367.3886012100047,54147.04755696 2025-11-02,17:57:24.000,306,11072213,-795,0,1762106243,13257.83303858,367.5930259800007,54147.18031224001 2025-11-02,17:57:25.000,306,11072252,-795,0,1762106244,13257.920610609995,367.76220509999985,54147.424861440006 2025-11-02,17:57:26.000,306,11072221,-795,0,1762106245,13258.115963600001,367.86089291999815,54147.62748792 2025-11-02,17:57:27.000,306,11072264,-795,0,1762106246,13258.156381460001,368.1076124700048,54147.760243200006 2025-11-02,17:57:28.000,306,11072277,-795,0,1762106247,13258.243953489997,368.4248233199978,54147.89299848 2025-11-02,17:57:29.000,306,11072268,-795,0,1762106248,13258.257426110002,368.72793590999936,54148.03972800001 2025-11-02,17:57:30.000,306,11072270,-795,0,1762106249,13258.250689799992,368.9464589400013,54148.12357344 2025-11-02,17:57:31.000,306,11072239,-795,0,1762106250,13258.324789209997,369.12268718999985,54148.263315840006 2025-11-02,17:57:32.000,306,11072283,-795,0,1762106251,13258.210271939992,369.35530848000053,54148.095624960006 2025-11-02,17:57:33.000,306,11072227,-795,0,1762106252,13258.149645149992,369.5526841200044,54148.30523856001 2025-11-02,17:57:34.000,306,11072186,-795,0,1762106253,13258.021655259996,369.67956846000016,54148.37510976001 2025-11-02,17:57:35.000,306,11072254,-795,0,1762106254,13257.86672012999,369.7359615000023,54148.598697600006 2025-11-02,17:57:36.000,306,11072199,-795,0,1762106255,13257.637685589994,369.6513719400027,54148.48690368 2025-11-02,17:57:37.000,306,11072203,-795,0,1762106256,13257.509695699999,369.7218632400036,54148.479916560005 2025-11-02,17:57:38.000,306,11072135,-795,0,1762106257,13257.348024259998,369.9826810500017,54148.37510976001 2025-11-02,17:57:39.000,306,11072285,-795,0,1762106258,13257.152671269992,370.34923581000476,54148.43799384 2025-11-02,17:57:40.000,306,11072239,-795,0,1762106259,13257.044890309997,370.7721836100027,54148.50087792001 2025-11-02,17:57:41.000,306,11072172,-795,0,1762106260,13256.910164109991,371.0541488099989,54148.42401960001 2025-11-02,17:57:42.000,306,11072239,-795,0,1762106261,13256.64744801999,371.329064880003,54148.45196808001 2025-11-02,17:57:43.000,306,11072271,-795,0,1762106262,13256.438622409994,371.5052931300015,54148.30523856001 2025-11-02,17:57:44.000,306,11072207,-795,0,1762106263,13256.256742039994,371.7167670300041,54148.36812264 2025-11-02,17:57:45.000,306,11072220,-795,0,1762106264,13256.202851559989,371.9352900599988,54148.33318704001 2025-11-02,17:57:46.000,306,11072253,-795,0,1762106265,13256.081597979988,371.9705357100029,54148.34017416 2025-11-02,17:57:47.000,306,11072279,-795,0,1762106266,13255.913190229992,371.8718478900046,54148.36812264 2025-11-02,17:57:48.000,306,11072166,-795,0,1762106267,13255.744782479997,371.773160069999,54148.242354480004 2025-11-02,17:57:49.000,306,11072244,-795,0,1762106268,13255.724573549996,371.82955311000114,54148.20043176 2025-11-02,17:57:50.000,306,11072262,-795,0,1762106269,13255.684155689996,371.8859461500033,54148.40305824001 2025-11-02,17:57:51.000,306,11072239,-795,0,1762106270,13255.697628310001,371.9352900599988,54148.41703248 2025-11-02,17:57:52.000,306,11072250,-795,0,1762106271,13255.47533008,371.86479875999794,54148.39607112 2025-11-02,17:57:53.000,306,11072201,-795,0,1762106272,13254.956634209993,371.900044410002,54148.01876664001 2025-11-02,17:57:54.000,306,11072302,-795,0,1762106273,13254.794962769993,371.9352900599988,54148.263315840006 2025-11-02,17:57:55.000,306,11072266,-795,0,1762106274,13254.646763949997,372.0621744000018,54148.30523856001 2025-11-02,17:57:56.000,306,11072177,-795,0,1762106275,13254.545719299997,371.99168310000096,54148.10261208 2025-11-02,17:57:57.000,306,11072205,-795,0,1762106276,13254.606346089997,372.0974200499986,54148.095624960006 2025-11-02,17:57:58.000,306,11072236,-795,0,1762106277,13254.599609780002,372.32299220999994,54148.095624960006 2025-11-02,17:57:59.000,306,11072269,-795,0,1762106278,13254.666972879997,372.6049574100034,54148.20741888001 2025-11-02,17:58:00.000,306,11072209,-795,0,1762106279,13254.788226459998,372.8234804399981,54148.17248328 2025-11-02,17:58:01.000,306,11072217,-795,0,1762106280,13254.794962769993,372.8516769600028,54148.479916560005 2025-11-02,17:58:02.000,306,11072189,-795,0,1762106281,13254.734335979992,372.9080699999977,54148.34017416 2025-11-02,17:58:03.000,306,11072228,-795,0,1762106282,13254.815171699993,372.76003827000386,54148.48690368 2025-11-02,17:58:04.000,306,11072273,-795,0,1762106283,13254.983579449989,372.6543013199989,54148.54280064001 2025-11-02,17:58:05.000,306,11072272,-795,0,1762106284,13255.057678859994,372.5415152400019,54148.60568472 2025-11-02,17:58:06.000,306,11072241,-795,0,1762106285,13255.151987199999,372.5062695899978,54148.82927256 2025-11-02,17:58:07.000,306,11072244,-795,0,1762106286,13255.25303185,372.2947956900025,54148.7035044 2025-11-02,17:58:08.000,306,11072260,-795,0,1762106287,13255.482066389995,372.2665991699978,54148.90613088001 2025-11-02,17:58:09.000,306,11072214,-795,0,1762106288,13255.630265209991,372.30184482000186,54148.913118000004 2025-11-02,17:58:10.000,306,11072245,-795,0,1762106289,13255.697628310001,372.5062695899978,54148.97600208001 2025-11-02,17:58:11.000,306,11072254,-795,0,1762106290,13255.785200339997,372.7882347900013,54149.150680080005 2025-11-02,17:58:12.000,306,11072210,-795,0,1762106291,13255.751518789992,372.8375787000041,54149.19260280001 2025-11-02,17:58:14.000,306,11072251,-795,0,1762106293,13255.839090820002,372.76003827000386,54149.367280800005 2025-11-02,17:58:15.000,306,11072257,-795,0,1762106294,13255.778464030001,372.7388908799985,54149.40920352001 2025-11-02,17:58:16.000,306,11072224,-795,0,1762106295,13255.583111039996,372.78118566000194,54149.46510048 2025-11-02,17:58:17.000,306,11072289,-795,0,1762106296,13255.47533008,372.71774349000043,54149.416190640004 2025-11-02,17:58:18.000,306,11072204,-795,0,1762106297,13255.562902109996,372.80233305,54149.47907472001 2025-11-02,17:58:19.000,306,11072209,-795,0,1762106298,13255.771727719992,372.9856104299979,54149.51401032 2025-11-02,17:58:20.000,306,11072190,-795,0,1762106299,13255.940135470002,373.2464282400033,54149.56292016 2025-11-02,17:58:21.000,306,11072208,-795,0,1762106300,13255.994025949993,373.8174077700023,54149.38125504001 2025-11-02,17:58:22.000,306,11072184,-795,0,1762106301,13255.973817019993,373.9724886300028,54149.46510048 2025-11-02,17:58:23.000,306,11072267,-795,0,1762106302,13255.926662849997,374.0147834099989,54149.63977848 2025-11-02,17:58:24.000,306,11072181,-795,0,1762106303,13255.778464030001,373.9724886300028,54149.36029368001 2025-11-02,17:58:25.000,306,11072173,-795,0,1762106304,13255.798672960002,374.0852747099998,54149.437152000006 2025-11-02,17:58:26.000,306,11072179,-795,0,1762106305,13255.805409269997,374.25445382999897,54149.50003608 2025-11-02,17:58:27.000,306,11072271,-795,0,1762106306,13255.825618199997,374.2685520899977,54149.486061840005 2025-11-02,17:58:28.000,306,11072175,-795,0,1762106307,13255.812145579992,374.24035557000025,54149.52798456001 2025-11-02,17:58:29.000,306,11072208,-795,0,1762106308,13255.778464030001,374.1346186200026,54149.29042248001 2025-11-02,17:58:30.000,306,11072223,-795,0,1762106309,13255.771727719992,374.00773427999957,54149.20657704 2025-11-02,17:58:31.000,306,11072216,-795,0,1762106310,13255.758255100001,374.00773427999957,54149.23452552 2025-11-02,17:58:32.000,306,11072201,-795,0,1762106311,13255.744782479997,374.3601907800039,54149.10875736 2025-11-02,17:58:33.000,306,11072163,-795,0,1762106312,13255.670683069991,374.4800259900003,54149.04587328001 2025-11-02,17:58:34.000,306,11072245,-795,0,1762106313,13255.610056279991,374.45182947000285,54148.8432468 2025-11-02,17:58:35.000,306,11072210,-795,0,1762106314,13255.61679259,374.3742890400026,54148.9480536 2025-11-02,17:58:36.000,306,11072312,-795,0,1762106315,13255.42817590999,374.14166775000194,54148.92010512 2025-11-02,17:58:37.000,306,11072276,-795,0,1762106316,13255.340603879995,374.10642209999787,54149.05286040001 2025-11-02,17:58:38.000,306,11072283,-795,0,1762106317,13255.279977089995,374.0852747099998,54149.06683464 2025-11-02,17:58:39.000,306,11072222,-795,0,1762106318,13255.077887789994,373.99363602000085,54148.96901496 2025-11-02,17:58:40.000,306,11072262,-795,0,1762106319,13254.936425279993,373.76101473000017,54148.89215664 2025-11-02,17:58:41.000,306,11072205,-795,0,1762106320,13254.922952659988,373.62003212999844,54148.83625968001 2025-11-02,17:58:42.000,306,11072259,-795,0,1762106321,13254.896007419993,373.5283934399995,54148.82228544 2025-11-02,17:58:43.000,306,11072219,-795,0,1762106322,13254.875798489993,373.45085300999926,54148.68254304 2025-11-02,17:58:44.000,306,11072231,-795,0,1762106323,13254.646763949997,373.3451160600016,54148.45196808001 2025-11-02,17:58:45.000,306,11072269,-795,0,1762106324,13254.478356200001,373.00675782000326,54148.43799384 2025-11-02,17:58:46.000,306,11072197,-795,0,1762106325,13254.41772941,372.6402030600002,54148.4589552 2025-11-02,17:58:47.000,306,11072248,-795,0,1762106326,13254.20890379999,372.49922045999847,54148.34716128 2025-11-02,17:58:48.000,306,11072212,-795,0,1762106327,13254.19543118,372.5274169800032,54148.20741888001 2025-11-02,17:58:49.000,306,11072180,-795,0,1762106328,13254.080913909995,372.48512219999975,54147.858062880005 2025-11-02,17:58:50.000,306,11072198,-795,0,1762106329,13254.222376419995,372.3723361200027,54147.9349212 2025-11-02,17:58:51.000,306,11072233,-795,0,1762106330,13254.20890379999,372.35118873000465,54147.87203712001 2025-11-02,17:58:52.000,306,11072161,-795,0,1762106331,13254.0741776,372.22430439000163,54147.82312728 2025-11-02,17:58:53.000,306,11072179,-795,0,1762106332,13254.000078189994,372.2806974300038,54147.66941064 2025-11-02,17:58:54.000,306,11072258,-795,0,1762106333,13254.09438653,372.4428274200036,54147.571590960004 2025-11-02,17:58:55.000,306,11072215,-795,0,1762106334,13254.0741776,372.71069436000107,54147.739281840004 2025-11-02,17:58:56.000,306,11072187,-795,0,1762106335,13254.12806807999,372.8375787000041,54147.83710152 2025-11-02,17:58:57.000,306,11072145,-795,0,1762106336,13254.24932165999,372.92921739000303,54147.71133336001 2025-11-02,17:58:58.000,306,11072153,-795,0,1762106337,13254.31668476,373.22528084999794,54147.6554364 2025-11-02,17:58:59.000,306,11072258,-795,0,1762106338,13254.350366309991,373.464951269998,54147.61351368001 2025-11-02,17:59:00.000,306,11072294,-795,0,1762106339,13254.37731155,373.81035864000296,54147.59953944 2025-11-02,17:59:01.000,306,11072258,-795,0,1762106340,13254.262794279995,373.9372429799987,54147.62748792 2025-11-02,17:59:02.000,306,11072271,-795,0,1762106341,13254.161749629995,374.1980607900041,54147.571590960004 2025-11-02,17:59:03.000,306,11072290,-795,0,1762106342,13254.0741776,374.32494512999983,54147.45280992 2025-11-02,17:59:04.000,306,11072191,-795,0,1762106343,13253.92597877999,374.5434681600018,54147.13140240001 2025-11-02,17:59:05.000,306,11072169,-795,0,1762106344,13253.98660556999,374.7196964100003,54147.26415768 2025-11-02,17:59:06.000,306,11072196,-795,0,1762106345,13254.000078189994,374.88182640000014,54147.2711448 2025-11-02,17:59:07.000,306,11072279,-795,0,1762106346,13254.491828819991,376.1647680599999,54147.39691296001 2025-11-02,17:59:08.000,306,11072253,-795,0,1762106347,13254.754544909993,376.86263193000195,54147.55761672 2025-11-02,17:59:09.000,306,11072212,-795,0,1762106348,13255.077887789994,377.3842675499982,54147.51569400001 2025-11-02,17:59:10.000,306,11072243,-795,0,1762106349,13255.19240506,377.6380362300042,54147.58556520001 2025-11-02,17:59:11.000,306,11072242,-795,0,1762106350,13255.340603879995,377.79311709000467,54147.77421744 2025-11-02,17:59:12.000,306,11072256,-795,0,1762106351,13255.219350299994,377.71557666000444,54147.78120456001 2025-11-02,17:59:13.000,306,11072210,-795,0,1762106352,13254.869062179998,377.63098710000486,54147.74626896 2025-11-02,17:59:14.000,306,11072220,-795,0,1762106353,13254.431202029991,377.2855797299999,54147.50870688 2025-11-02,17:59:15.000,306,11072190,-795,0,1762106354,13254.202167489995,377.0177127900024,54147.51569400001 2025-11-02,17:59:16.000,306,11072177,-795,0,1762106355,13253.979869259994,376.770993240003,54147.45979704 2025-11-02,17:59:17.000,306,11072242,-795,0,1762106356,13253.845143059989,376.6441089,54147.58556520001 2025-11-02,17:59:18.000,306,11072230,-795,0,1762106357,13253.851879369999,376.5736175999991,54147.690372000005 2025-11-02,17:59:19.000,306,11072188,-795,0,1762106358,13253.622844830003,376.45378239000274,54147.57857808 2025-11-02,17:59:20.000,306,11072214,-795,0,1762106359,13253.515063869992,376.2987015300023,54147.43883568 2025-11-02,17:59:21.000,306,11072220,-795,0,1762106360,13253.346656119997,375.981490680002,54147.45979704 2025-11-02,17:59:22.000,306,11072237,-795,0,1762106361,13252.982895379995,375.79821330000414,54147.38293872 2025-11-02,17:59:23.000,306,11072322,-795,0,1762106362,13252.86837810999,375.6360833100043,54147.32704176001 2025-11-02,17:59:24.000,306,11072210,-795,0,1762106363,13252.666288809989,375.6572307000024,54147.08249256001 2025-11-02,17:59:25.000,306,11072250,-795,0,1762106364,13252.592189399998,375.5585428800041,54147.07550544 2025-11-02,17:59:26.000,306,11072292,-795,0,1762106365,13252.571980469998,375.4739533200045,54147.19428648 2025-11-02,17:59:27.000,306,11072173,-795,0,1762106366,13252.450726889998,375.3611672400002,54147.089479680006 2025-11-02,17:59:28.000,306,11072266,-795,0,1762106367,13252.241901280002,375.2977250699987,54147.03358272001 2025-11-02,17:59:29.000,306,11072193,-795,0,1762106368,13252.093702459992,375.2624794200019,54146.754097920006 2025-11-02,17:59:30.000,306,11072131,-795,0,1762106369,13252.073493529992,375.24133203000383,54146.78903352 2025-11-02,17:59:31.000,306,11072221,-795,0,1762106370,13251.95897626,375.28362681,54146.872878960006 2025-11-02,17:59:32.000,306,11072197,-795,0,1762106371,13252.046548289996,375.43870767000044,54146.80999488 2025-11-02,17:59:33.000,306,11072200,-795,0,1762106372,13252.033075669991,375.68542721999984,54146.642304 2025-11-02,17:59:34.000,306,11072241,-795,0,1762106373,13251.945503639996,375.7700167799994,54146.50954872001 2025-11-02,17:59:35.000,306,11072254,-795,0,1762106374,13252.060020910001,375.5937885300009,54146.80999488 2025-11-02,17:59:36.000,306,11072237,-795,0,1762106375,13252.214956039992,375.4669041899979,54146.66326536 2025-11-02,17:59:37.000,306,11072224,-795,0,1762106376,13252.295791759992,375.56559201000346,54146.55147144 2025-11-02,17:59:38.000,306,11072224,-795,0,1762106377,13252.363154860002,375.68542721999984,54146.67723960001 2025-11-02,17:59:39.000,306,11072278,-795,0,1762106378,13252.363154860002,375.91099938000116,54146.586407040006 2025-11-02,17:59:40.000,306,11072224,-795,0,1762106379,13252.902059659995,376.7921406300011,54146.59339416 2025-11-02,17:59:41.000,306,11072181,-795,0,1762106380,13253.063731099995,377.1516462600048,54146.77505928001 2025-11-02,17:59:42.000,306,11072178,-795,0,1762106381,13253.232138849991,377.5957414500008,54147.068518320004 2025-11-02,17:59:43.000,306,11072164,-795,0,1762106382,13253.184984679996,377.91295230000105,54147.0964668 2025-11-02,17:59:44.000,306,11072161,-795,0,1762106383,13253.03004954999,377.9904927300013,54146.970698640005 2025-11-02,17:59:45.000,306,11072239,-795,0,1762106384,13253.151303129991,377.8706575200049,54146.97768576 2025-11-02,17:59:46.000,306,11072183,-795,0,1762106385,13253.1984573,377.82836274000147,54147.03358272001 2025-11-02,17:59:47.000,306,11072122,-795,0,1762106386,13253.00984061999,377.63098710000486,54146.872878960006 2025-11-02,17:59:48.000,306,11072260,-795,0,1762106387,13253.11088526999,377.4265623300016,54146.93576304 2025-11-02,17:59:49.000,306,11072229,-795,0,1762106388,13253.003104309995,377.15869539000414,54146.82396912001 2025-11-02,17:59:50.000,306,11072208,-795,0,1762106389,13252.962686449995,376.88377932000003,54146.78903352 2025-11-02,17:59:51.000,306,11072277,-795,0,1762106390,13253.043522169995,376.84853367000323,54146.94973728 2025-11-02,17:59:52.000,306,11072234,-795,0,1762106391,13252.97615907,376.7216493300002,54146.89384032001 2025-11-02,17:59:53.000,306,11072195,-795,0,1762106392,13252.733651909999,376.66525628999807,54146.94973728 2025-11-02,17:59:54.000,306,11072255,-795,0,1762106393,13252.504617369988,376.4749297800008,54146.79602064001 2025-11-02,17:59:55.000,306,11072254,-795,0,1762106394,13252.565244159989,376.30575066000165,54146.900827440004 2025-11-02,17:59:56.000,306,11072160,-795,0,1762106395,13252.646079879989,376.10837501999777,54146.970698640005 2025-11-02,17:59:57.000,306,11072229,-795,0,1762106396,13252.861641799995,376.0378837200042,54147.24319632 2025-11-02,17:59:58.000,306,11072190,-795,0,1762106397,13253.043522169995,375.9180485100005,54147.4807584 2025-11-02,17:59:59.000,306,11072204,-795,0,1762106398,13253.05699479,375.76296765000006,54147.50870688 2025-11-02,18:00:00.000,306,11072203,-795,0,1762106399,13253.00984061999,375.4739533200045,54147.50870688 2025-11-02,18:00:01.000,306,11072181,-795,0,1762106400,13252.821223939995,375.2624794200019,54147.45979704 2025-11-02,18:00:02.000,306,11072198,-795,0,1762106401,13252.821223939995,375.02985813000123,54147.66941064 2025-11-02,18:00:03.000,306,11072253,-795,0,1762106402,13253.09067633999,375.12854594999953,54147.80216592001 2025-11-02,18:00:04.000,306,11072231,-795,0,1762106403,13253.151303129991,375.02280900000187,54147.62748792 2025-11-02,18:00:05.000,306,11072256,-795,0,1762106404,13253.184984679996,374.9029737899982,54147.85107576001 2025-11-02,18:00:06.000,306,11072228,-795,0,1762106405,13253.218666230001,374.74789292999776,54148.144534800005 2025-11-02,18:00:07.000,306,11072217,-795,0,1762106406,13253.13783051,374.71264728000097,54148.13056056 2025-11-02,18:00:08.000,306,11072234,-795,0,1762106407,13253.11762158,374.6633033699982,54148.2493416 2025-11-02,18:00:09.000,306,11072161,-795,0,1762106408,13252.92900489999,374.58576293999795,54148.17248328 2025-11-02,18:00:10.000,306,11072227,-795,0,1762106409,13252.982895379995,374.3601907800039,54148.025753760005 2025-11-02,18:00:11.000,306,11072174,-795,0,1762106410,13253.15803944,374.38838730000134,54148.193444640005 2025-11-02,18:00:12.000,306,11072198,-795,0,1762106411,13253.440964460002,374.2967486100024,54148.193444640005 2025-11-02,18:00:13.000,306,11072216,-795,0,1762106412,13253.454437079992,374.1980607900041,54148.17248328 2025-11-02,18:00:14.000,306,11072233,-795,0,1762106413,13253.447700769997,374.0852747099998,54148.15152192 2025-11-02,18:00:15.000,306,11072243,-795,0,1762106414,13253.649790069998,373.95839037000405,54148.40305824001 2025-11-02,18:00:16.000,306,11072246,-795,0,1762106415,13253.750834719998,373.7257690800034,54148.8432468 2025-11-02,18:00:17.000,306,11072153,-795,0,1762106416,13253.663262689988,373.5706882200029,54148.83625968001 2025-11-02,18:00:18.000,306,11072196,-795,0,1762106417,13253.750834719998,373.35216519000096,54148.85722104001 2025-11-02,18:00:19.000,306,11072274,-795,0,1762106418,13253.851879369999,372.9715121699992,54148.78036272 2025-11-02,18:00:20.000,306,11072270,-795,0,1762106419,13253.98660556999,372.71069436000107,54148.90613088001 2025-11-02,18:00:21.000,306,11072190,-795,0,1762106420,13254.060704979995,372.6543013199989,54149.04587328001 2025-11-02,18:00:22.000,306,11072242,-795,0,1762106421,13254.19543118,372.358237860004,54149.16465432 2025-11-02,18:00:23.000,306,11072210,-795,0,1762106422,13254.33689369,372.09037091999926,54149.17862856 2025-11-02,18:00:24.000,306,11072228,-795,0,1762106423,13254.22911272999,372.07627266000054,54148.92010512 2025-11-02,18:00:25.000,306,11072167,-795,0,1762106424,13254.390784169991,372.09037091999926,54149.101770240006 2025-11-02,18:00:26.000,306,11072182,-795,0,1762106425,13254.619818710002,372.3300413399993,54149.04587328001 2025-11-02,18:00:27.000,306,11072223,-795,0,1762106426,13254.828644319998,372.69659610000235,54149.00395056001 2025-11-02,18:00:28.000,306,11072190,-795,0,1762106427,13254.815171699993,373.00675782000326,54149.11574448 2025-11-02,18:00:29.000,306,11072205,-795,0,1762106428,13254.619818710002,373.16888781000307,54148.98997632 2025-11-02,18:00:30.000,306,11072241,-795,0,1762106429,13254.323421069996,373.14069128999836,54148.94106648 2025-11-02,18:00:31.000,306,11072197,-795,0,1762106430,13254.08765021999,373.2464282400033,54149.12971872 2025-11-02,18:00:32.000,306,11072223,-795,0,1762106431,13253.939451399994,373.260526500002,54149.03888616 2025-11-02,18:00:33.000,306,11072168,-795,0,1762106432,13253.690207929998,373.27462476000073,54148.90613088001 2025-11-02,18:00:34.000,306,11072176,-795,0,1762106433,13253.669998999998,373.2957721499988,54148.745427120004 2025-11-02,18:00:35.000,306,11072288,-795,0,1762106434,13253.912506159999,373.3662634499997,54148.864208160005 2025-11-02,18:00:36.000,306,11072193,-795,0,1762106435,13254.363838929996,373.95839037000405,54148.83625968001 2025-11-02,18:00:37.000,306,11072242,-795,0,1762106436,13254.862325869988,374.7267455399997,54148.96202784 2025-11-02,18:00:38.000,306,11072186,-795,0,1762106437,13254.922952659988,375.1214968200002,54149.031899040005 2025-11-02,18:00:39.000,306,11072337,-795,0,1762106438,13254.801699080002,375.2977250699987,54148.94106648 2025-11-02,18:00:40.000,306,11072260,-795,0,1762106439,13254.626555019997,375.37526549999893,54148.8432468 2025-11-02,18:00:41.000,306,11072205,-795,0,1762106440,13254.680445500002,376.0378837200042,54148.92709224001 2025-11-02,18:00:42.000,306,11072309,-795,0,1762106441,13254.579400850002,376.5806667299985,54148.92709224001 2025-11-02,18:00:43.000,306,11072286,-795,0,1762106442,13254.33689369,376.6864036800034,54148.98997632 2025-11-02,18:00:44.000,306,11072221,-795,0,1762106443,13253.92597877999,376.3973893500006,54148.92709224001 2025-11-02,18:00:45.000,306,11072208,-795,0,1762106444,13253.636317449993,376.00968719999946,54149.09478312001 2025-11-02,18:00:46.000,306,11072286,-795,0,1762106445,13253.515063869992,375.7770659099988,54149.367280800005 2025-11-02,18:00:47.000,306,11072233,-795,0,1762106446,13253.205193609996,375.4739533200045,54149.62580424001 2025-11-02,18:00:48.000,306,11072209,-795,0,1762106447,13252.76733345999,375.1778898600023,54149.49304896 2025-11-02,18:00:49.000,306,11072131,-795,0,1762106448,13252.639343569994,374.9170720500042,54149.59785576001 2025-11-02,18:00:50.000,306,11072159,-795,0,1762106449,13252.497881059993,374.57166467999923,54149.68868832 2025-11-02,18:00:51.000,306,11072266,-795,0,1762106450,13252.241901280002,374.33904338999855,54149.653752720005 2025-11-02,18:00:52.000,306,11072179,-795,0,1762106451,13252.201483420002,374.1487168800013,54149.702662560005 2025-11-02,18:00:53.000,306,11072161,-795,0,1762106452,13252.147592939997,373.9724886300028,54149.66073984 2025-11-02,18:00:54.000,306,11072259,-795,0,1762106453,13251.999394120001,373.78216211999825,54149.486061840005 2025-11-02,18:00:55.000,306,11072188,-795,0,1762106454,13251.83772268,373.7257690800034,54149.66772696 2025-11-02,18:00:56.000,306,11072317,-795,0,1762106455,13251.581742899994,373.64822865000315,54149.56292016 2025-11-02,18:00:57.000,306,11072226,-795,0,1762106456,13251.332499429998,373.66232691000187,54149.59785576001 2025-11-02,18:00:58.000,306,11072227,-795,0,1762106457,13251.103464890002,373.62003212999844,54149.54894592001 2025-11-02,18:00:59.000,306,11072217,-795,0,1762106458,13250.807067249996,373.5565899600042,54149.4022164 2025-11-02,18:01:00.000,306,11072229,-795,0,1762106459,13250.65213211999,373.63413039000443,54149.27644824 2025-11-02,18:01:01.000,306,11072172,-795,0,1762106460,13250.57803271,373.76101473000017,54149.43016488001 2025-11-02,18:01:02.000,306,11072184,-795,0,1762106461,13250.65213211999,373.94429210999806,54149.52099744 2025-11-02,18:01:03.000,306,11072216,-795,0,1762106462,13250.564560089995,373.99363602000085,54149.61881712 2025-11-02,18:01:04.000,306,11072235,-795,0,1762106463,13250.402888649995,374.0147834099989,54149.32535808 2025-11-02,18:01:05.000,306,11072161,-795,0,1762106464,13250.32878923999,373.8878990700032,54149.46510048 2025-11-02,18:01:06.000,306,11072207,-795,0,1762106465,13250.254689829999,373.8033095100036,54149.45811336001 2025-11-02,18:01:07.000,306,11072256,-795,0,1762106466,13250.113227319998,373.9654395000034,54149.54894592001 2025-11-02,18:01:08.000,306,11072248,-795,0,1762106467,13250.106491009989,374.0852747099998,54149.56292016 2025-11-02,18:01:09.000,306,11072257,-795,0,1762106468,13249.938083259993,374.02888166999765,54149.47907472001 2025-11-02,18:01:10.000,306,11072294,-795,0,1762106469,13250.025655289988,373.89494820000255,54149.26247400001 2025-11-02,18:01:11.000,306,11072233,-795,0,1762106470,13250.214271969999,373.8526534199991,54149.64676560001 2025-11-02,18:01:12.000,306,11072245,-795,0,1762106471,13250.24795351999,373.8808499400038,54149.61183 2025-11-02,18:01:13.000,306,11072212,-795,0,1762106472,13250.30858030999,373.86675167999783,54149.59086864 2025-11-02,18:01:14.000,306,11072178,-795,0,1762106473,13250.261426139994,374.0147834099989,54149.01093768 2025-11-02,18:01:15.000,306,11072219,-795,0,1762106474,13250.30858030999,374.0993729699985,54149.14369296001 2025-11-02,18:01:16.000,306,11072239,-795,0,1762106475,13250.187326729989,374.1275694900032,54149.087796 2025-11-02,18:01:17.000,306,11072294,-795,0,1762106476,13250.079545769993,374.15576601000066,54149.21356416001 2025-11-02,18:01:18.000,306,11072218,-795,0,1762106477,13249.843774920002,374.1487168800013,54149.080808880004 2025-11-02,18:01:19.000,306,11072198,-795,0,1762106478,13249.810093369997,374.1980607900041,54149.19260280001 2025-11-02,18:01:20.000,306,11072268,-795,0,1762106479,13249.722521340002,374.2756012200043,54149.30439672 2025-11-02,18:01:21.000,306,11072170,-795,0,1762106480,13249.978501119993,374.621008590002,54149.31138384001 2025-11-02,18:01:22.000,306,11072172,-795,0,1762106481,13250.187326729989,374.88182640000014,54149.27644824 2025-11-02,18:01:23.000,306,11072291,-795,0,1762106482,13250.342261859994,374.7690403200031,54149.2974096 2025-11-02,18:01:24.000,306,11072278,-795,0,1762106483,13250.281635069994,374.73379466999904,54149.17164144001 2025-11-02,18:01:25.000,306,11072248,-795,0,1762106484,13250.42983388999,374.81133509999927,54149.09478312001 2025-11-02,18:01:26.000,306,11072209,-795,0,1762106485,13250.544351159995,374.84658075000334,54149.25548688 2025-11-02,18:01:27.000,306,11072265,-795,0,1762106486,13250.503933299995,374.88182640000014,54149.29042248001 2025-11-02,18:01:28.000,306,11072214,-715,0,1762106487,13250.463515439995,374.8747772700008,54149.26247400001 2025-11-02,18:01:29.000,306,11072228,-795,0,1762106488,13250.35573448,374.98051421999844,54149.1576672 2025-11-02,18:01:30.000,306,11072239,-795,0,1762106489,13250.382679719994,375.2201846399985,54148.99696344 2025-11-02,18:01:31.000,306,11072231,-795,0,1762106490,13250.645395809996,375.55149375000474,54149.03888616 2025-11-02,18:01:32.000,306,11072202,-795,0,1762106491,13250.935057139992,376.45378239000274,54148.8432468 2025-11-02,18:01:33.000,306,11072211,-795,0,1762106492,13251.029365479997,376.7075510700015,54149.04587328001 2025-11-02,18:01:34.000,306,11072217,-795,0,1762106493,13250.834012489991,376.6582071599987,54148.78036272 2025-11-02,18:01:35.000,306,11072236,-795,0,1762106494,13250.874430349992,376.45378239000274,54148.934079360006 2025-11-02,18:01:36.000,306,11072256,-795,0,1762106495,13250.773385699991,376.4114876099993,54148.78036272 2025-11-02,18:01:37.000,306,11072240,-795,0,1762106496,13250.67234104999,376.4185367399987,54148.78036272 2025-11-02,18:01:38.000,306,11072146,-795,0,1762106497,13250.45004281999,376.4467332600034,54148.75241424 2025-11-02,18:01:39.000,306,11072202,-795,0,1762106498,13250.106491009989,376.3973893500006,54148.7035044 2025-11-02,18:01:40.000,306,11072155,-795,0,1762106499,13249.756202889992,376.48902803999954,54148.577736240004 2025-11-02,18:01:41.000,306,11072235,-795,0,1762106500,13249.601267760001,376.6088632500032,54148.47292944001 2025-11-02,18:01:42.000,306,11072204,-795,0,1762106501,13249.661894550001,376.84853367000323,54148.563762 2025-11-02,18:01:43.000,306,11072269,-795,0,1762106502,13249.601267760001,376.975418009999,54148.44498096 2025-11-02,18:01:44.000,306,11072194,-795,0,1762106503,13249.614740379991,377.12344974000007,54148.15850904 2025-11-02,18:01:45.000,306,11072206,-795,0,1762106504,13249.729257649997,377.3137762500046,54148.22139312 2025-11-02,18:01:46.000,306,11072235,-795,0,1762106505,13249.574322519991,377.3842675499982,54148.06767648001 2025-11-02,18:01:47.000,306,11072235,-795,0,1762106506,13249.33855167,377.46885710999777,54147.83011440001 2025-11-02,18:01:48.000,306,11072278,-795,0,1762106507,13249.10951712999,377.5745940600027,54147.7951788 2025-11-02,18:01:49.000,306,11072287,-795,0,1762106508,13248.860273659993,377.5745940600027,54147.55761672 2025-11-02,18:01:50.000,306,11072235,-795,0,1762106509,13248.826592109988,377.6380362300042,54147.6205008 2025-11-02,18:01:51.000,306,11072251,-795,0,1762106510,13249.17014391999,378.53327574000286,54147.71133336001 2025-11-02,18:01:52.000,306,11072275,-795,0,1762106511,13249.23750702,378.87868311000057,54147.809153040005 2025-11-02,18:01:53.000,306,11072233,-795,0,1762106512,13249.31834274,379.47081002999766,54147.66941064 2025-11-02,18:01:54.000,306,11072261,-795,0,1762106513,13249.45980525,380.3026073700021,54147.37595160001 2025-11-02,18:01:55.000,306,11072262,-795,0,1762106514,13249.54064097,380.6057199600036,54147.50171976 2025-11-02,18:01:56.000,306,11072231,-795,0,1762106515,13249.45306893999,380.66916212999786,54147.54364248001 2025-11-02,18:01:57.000,306,11072221,-795,0,1762106516,13249.14993498999,380.6903095200032,54147.341016 2025-11-02,18:01:58.000,306,11072240,-795,0,1762106517,13248.988263549989,380.6621129999985,54147.36197736 2025-11-02,18:01:59.000,306,11072211,-795,0,1762106518,13248.604293880002,380.5845725699983,54147.040569840006 2025-11-02,18:02:00.000,306,11072253,-795,0,1762106519,13248.348314099996,380.50703213999805,54147.08249256001 2025-11-02,18:02:01.000,306,11072219,-795,0,1762106520,13247.84982715999,380.3167056300008,54146.816982 2025-11-02,18:02:02.000,306,11072204,-795,0,1762106521,13247.539956899993,380.2321160700012,54146.71916232 2025-11-02,18:02:03.000,306,11072211,-795,0,1762106522,13247.283977120002,380.17572302999906,54146.41172904001 2025-11-02,18:02:04.000,306,11072278,-795,0,1762106523,13247.566902140003,380.86653777000174,54146.181154080004 2025-11-02,18:02:05.000,306,11072223,-795,0,1762106524,13247.82961822999,381.76882640999975,54146.15320560001 2025-11-02,18:02:06.000,306,11072195,-795,0,1762106525,13247.883508709994,381.99439857000107,54146.19512832001 2025-11-02,18:02:07.000,306,11072238,-795,0,1762106526,13247.91045394999,382.1071846499981,54146.09730864 2025-11-02,18:02:08.000,306,11072217,-795,0,1762106527,13247.768991439989,382.08603726,54145.95057912 2025-11-02,18:02:09.000,306,11072248,-795,0,1762106528,13247.499539039993,381.95210378999764,54145.580261760006 2025-11-02,18:02:10.000,306,11072203,-795,0,1762106529,13247.310922359997,381.81817032000254,54145.52436480001 2025-11-02,18:02:11.000,306,11072249,-795,0,1762106530,13247.176196159991,381.62079467999865,54145.16802168001 2025-11-02,18:02:12.000,306,11072211,-795,0,1762106531,13247.12230568,381.47276295000484,54145.30077696 2025-11-02,18:02:13.000,306,11072212,-795,0,1762106532,13247.04146996,381.5925981600012,54145.175008800004 2025-11-02,18:02:14.000,306,11072261,-795,0,1762106533,13247.05494257999,381.62079467999865,54144.895524 2025-11-02,18:02:15.000,306,11072277,-795,0,1762106534,13246.96063424,381.53620511999907,54144.88154976001 2025-11-02,18:02:16.000,306,11072288,-795,0,1762106535,13246.846116969995,381.35997687000054,54144.8256528 2025-11-02,18:02:17.000,306,11072190,-795,0,1762106536,13246.536246709999,381.2189942699988,54144.5811036 2025-11-02,18:02:18.000,306,11072227,-795,0,1762106537,13246.334157409998,381.09210993000306,54144.37847712001 2025-11-02,18:02:19.000,306,11072234,-795,0,1762106538,13246.132068109997,381.11325732000114,54144.119953680005 2025-11-02,18:02:20.000,306,11072242,-795,0,1762106539,13246.071441319997,381.48686121000355,54143.69373936 2025-11-02,18:02:21.000,306,11072241,-715,0,1762106540,13245.950187739996,381.5291559899997,54143.65181664 2025-11-02,18:02:22.000,306,11072146,-795,0,1762106541,13245.849143089996,381.515057730001,54143.56098408001 2025-11-02,18:02:24.000,306,11072269,-795,0,1762106543,13246.152277039997,381.70538423999824,54143.25355080001 2025-11-02,18:02:26.000,306,11072207,-795,0,1762106545,13246.199431209992,382.2552163799992,54142.91816904001 2025-11-02,18:02:27.000,306,11072243,-795,0,1762106546,13246.105122870002,382.4032481100003,54142.68759408 2025-11-02,18:02:28.000,306,11072237,-795,0,1762106547,13246.010814529996,382.2340689900011,54142.47099336 2025-11-02,18:02:29.000,306,11072260,-795,0,1762106548,13245.855879399991,382.24111812000046,54142.226444160005 2025-11-02,18:02:30.000,306,11072189,-795,0,1762106549,13245.667262719995,382.0507916100032,54141.925998 2025-11-02,18:02:31.000,306,11072228,-795,0,1762106550,13245.84240678,382.2552163799992,54141.64651320001 2025-11-02,18:02:32.000,306,11072251,-795,0,1762106551,13246.381311579993,382.8120976499995,54141.506770800006 2025-11-02,18:02:33.000,306,11072191,-795,0,1762106552,13246.300475859993,382.8120976499995,54141.27619584 2025-11-02,18:02:34.000,306,11072231,-795,0,1762106553,13246.219640139992,382.7557046100046,54141.052608000005 2025-11-02,18:02:35.000,306,11072238,-795,0,1762106554,13246.199431209992,382.84734330000356,54140.80805880001 2025-11-02,18:02:36.000,306,11072286,-795,0,1762106555,13246.199431209992,382.7557046100046,54140.59145808001 2025-11-02,18:02:37.000,306,11072283,-795,0,1762106556,13246.260057999993,382.6288202700016,54140.647355040004 2025-11-02,18:02:38.000,306,11072245,-795,0,1762106557,13246.212903829997,382.47373941000114,54140.58447096 2025-11-02,18:02:39.000,306,11072218,-795,0,1762106558,13245.977132979991,382.2199707300024,54140.48665128 2025-11-02,18:02:40.000,306,11072273,-795,0,1762106559,13245.80198892,381.79702293000446,54140.35389600001 2025-11-02,18:02:41.000,306,11072179,-795,0,1762106560,13245.68073534,381.31063295999775,54140.34690888 2025-11-02,18:02:42.000,306,11072253,-795,0,1762106561,13245.62010855,381.02866776000155,54140.0744112 2025-11-02,18:02:43.000,306,11072165,-795,0,1762106562,13245.49885497,380.7396534299987,54139.92069456001 2025-11-02,18:02:44.000,306,11072200,-795,0,1762106563,13245.377601389999,380.4294917099978,54139.96261728 2025-11-02,18:02:45.000,306,11072225,-795,0,1762106564,13245.222666259993,380.04178956000396,54139.85082336001 2025-11-02,18:02:46.000,306,11072190,-795,0,1762106565,13245.182248399993,379.9008069600022,54139.43159616 2025-11-02,18:02:47.000,306,11072229,-795,0,1762106566,13245.49211865999,380.50703213999805,54139.62723552 2025-11-02,18:02:48.000,306,11072210,-795,0,1762106567,13245.855879399991,380.8735869000011,54139.63422264001 2025-11-02,18:02:49.000,306,11072241,-795,0,1762106568,13245.929978809996,380.5916217000049,54139.6202484 2025-11-02,18:02:50.000,306,11072288,-795,0,1762106569,13245.997341909992,380.1827721599984,54139.53640296001 2025-11-02,18:02:51.000,306,11072235,-795,0,1762106570,13245.943451430001,379.9431017399984,54139.256918160005 2025-11-02,18:02:52.000,306,11072190,-795,0,1762106571,13245.869352019996,379.73162784000306,54139.14512424 2025-11-02,18:02:53.000,306,11072176,-795,0,1762106572,13245.88282464,379.4990065500024,54139.20102120001 2025-11-02,18:02:54.000,306,11072158,-795,0,1762106573,13245.66052641,379.2170413499989,54139.12416288 2025-11-02,18:02:55.000,306,11072235,-795,0,1762106574,13245.418019249999,378.91392876000464,54139.14512424 2025-11-02,18:02:56.000,306,11072180,-795,0,1762106575,13245.242875189993,378.6108161700031,54138.823716720006 2025-11-02,18:02:57.000,306,11072196,-795,0,1762106576,13245.175512089998,378.2936053200028,54138.85865232 2025-11-02,18:02:58.000,306,11072248,-795,0,1762106577,13245.155303159998,378.09622967999894,54138.71890992 2025-11-02,18:02:59.000,306,11072180,-795,0,1762106578,13245.249611499989,377.78606795999804,54138.83769096 2025-11-02,18:03:00.000,306,11072244,-795,0,1762106579,13245.303501979994,377.61688883999886,54138.78878112 2025-11-02,18:03:01.000,306,11072242,-795,0,1762106580,13245.418019249999,377.55344667000463,54138.537244800005 2025-11-02,18:03:02.000,306,11072271,-795,0,1762106581,13245.337183529999,377.41951320000226,54138.46038648001 2025-11-02,18:03:03.000,306,11072233,-795,0,1762106582,13245.202457329993,377.40541494000354,54138.43942512001 2025-11-02,18:03:04.000,306,11072209,-795,0,1762106583,13244.973422789997,377.2221375599984,54138.38352816 2025-11-02,18:03:05.000,306,11072270,-795,0,1762106584,13244.858905519992,377.12344974000007,54138.299682720004 2025-11-02,18:03:06.000,306,11072226,-795,0,1762106585,13244.805015040001,377.0670566999979,54137.97128808 2025-11-02,18:03:07.000,306,11072196,-795,0,1762106586,13244.912795999997,376.9331232300028,54137.89442976 2025-11-02,18:03:08.000,306,11072229,-795,0,1762106587,13245.020576959992,376.81328801999916,54137.71276464 2025-11-02,18:03:09.000,306,11072223,-795,0,1762106588,13245.236138879998,376.8696810600013,54137.70577752 2025-11-02,18:03:10.000,306,11072218,-795,0,1762106589,13245.444964489994,376.9049267099981,54137.61494496 2025-11-02,18:03:11.000,306,11072193,-795,0,1762106590,13245.62010855,376.92607410000346,54137.4193056 2025-11-02,18:03:12.000,306,11072130,-795,0,1762106591,13245.70094427,376.8696810600013,54137.076936720005 2025-11-02,18:03:13.000,306,11072164,-795,0,1762106592,13245.896297259991,376.76394411000365,54137.09091096001 2025-11-02,18:03:14.000,306,11072231,-795,0,1762106593,13245.84240678,376.71460020000086,54136.98610416 2025-11-02,18:03:15.000,306,11072220,-795,0,1762106594,13245.64031748,376.86263193000195,54136.88828448 2025-11-02,18:03:16.000,306,11072223,-795,0,1762106595,13245.45170079999,377.07410583000456,54136.55290272 2025-11-02,18:03:17.000,306,11072187,-795,0,1762106596,13245.330447219989,377.1868919100016,54136.524954240005 2025-11-02,18:03:18.000,306,11072237,-795,0,1762106597,13245.108148990003,377.10935148000135,54136.3712376 2025-11-02,18:03:19.000,306,11072245,-795,0,1762106598,13245.087940060002,376.9542706200009,54136.43412168 2025-11-02,18:03:20.000,306,11072202,-795,0,1762106599,13245.47864604,377.86360838999826,54136.308353520006 2025-11-02,18:03:21.000,306,11072159,-795,0,1762106600,13245.586426999995,378.4486861800033,54136.140662640006 2025-11-02,18:03:22.000,306,11072311,-795,0,1762106601,13245.78177999,378.60376704000373,54136.021881600005 2025-11-02,18:03:23.000,306,11072165,-795,0,1762106602,13245.983869290001,378.7236022500001,54136.140662640006 2025-11-02,18:03:24.000,306,11072216,-795,0,1762106603,13246.300475859993,378.6108161700031,54135.89611344001 2025-11-02,18:03:25.000,306,11072162,-795,0,1762106604,13246.246585380002,378.3993422700005,54135.97995888 2025-11-02,18:03:26.000,306,11072264,-795,0,1762106605,13246.185958590002,378.3781948800024,54135.79130664 2025-11-02,18:03:27.000,306,11072245,-795,0,1762106606,13246.105122870002,378.25835966999875,54136.14764976 2025-11-02,18:03:28.000,306,11072186,-795,0,1762106607,13245.950187739996,378.0680331600015,54136.27341792 2025-11-02,18:03:29.000,306,11072194,-795,0,1762106608,13245.7211532,377.92705055999977,54136.21053384001 2025-11-02,18:03:30.000,306,11072278,-795,0,1762106609,13245.69420795999,377.8706575200049,54136.455083040004 2025-11-02,18:03:31.000,306,11072194,-795,0,1762106610,13245.626844859995,377.8706575200049,54136.42713456001 2025-11-02,18:03:32.000,306,11072223,-795,0,1762106611,13245.51232758999,377.6944292699991,54136.43412168 2025-11-02,18:03:33.000,306,11072158,-795,0,1762106612,13245.424755559994,377.70147839999845,54136.60181256 2025-11-02,18:03:34.000,306,11072208,-795,0,1762106613,13245.404546629994,377.5886923200014,54136.643735280006 2025-11-02,18:03:35.000,306,11072283,-795,0,1762106614,13245.505591279994,377.433611460001,54136.65770952 2025-11-02,18:03:36.000,306,11072259,-795,0,1762106615,13245.404546629994,377.2855797299999,54136.51796712001 2025-11-02,18:03:37.000,306,11072199,-795,0,1762106616,13245.424755559994,377.2009901700003,54136.65770952 2025-11-02,18:03:38.000,306,11072162,-795,0,1762106617,13245.53927283,377.14459712999815,54136.622773920004 2025-11-02,18:03:39.000,306,11072239,-795,0,1762106618,13245.64031748,377.09525322000263,54136.70661936 2025-11-02,18:03:40.000,306,11072188,-795,0,1762106619,13245.66052641,377.01066366000305,54136.741554960005 2025-11-02,18:03:41.000,306,11072255,-795,0,1762106620,13245.59989962,376.9049267099981,54136.69963224 2025-11-02,18:03:42.000,306,11072094,-795,0,1762106621,13245.505591279994,376.7075510700015,54136.73456784001 2025-11-02,18:03:43.000,306,11072224,-795,0,1762106622,13245.525800209994,376.50312629999826,54136.87431024 2025-11-02,18:03:44.000,306,11072233,-795,0,1762106623,13245.505591279994,376.3339471799991,54136.84636176 2025-11-02,18:03:45.000,306,11072135,-795,0,1762106624,13245.53253651999,376.1718171899993,54136.72758072 2025-11-02,18:03:46.000,306,11072240,-795,0,1762106625,13245.53927283,376.07312937000097,54136.58783832001 2025-11-02,18:03:47.000,306,11072198,-795,0,1762106626,13245.77504367999,376.0519819800029,54136.56687696001 2025-11-02,18:03:48.000,306,11072214,-795,0,1762106627,13246.017550839992,375.91099938000116,54136.55988984 2025-11-02,18:03:49.000,306,11072196,-795,0,1762106628,13246.212903829997,375.9250976399999,54136.67867088 2025-11-02,18:03:50.000,306,11072193,-795,0,1762106629,13246.482356229993,375.9885398100014,54136.66469664001 2025-11-02,18:03:51.000,306,11072166,-795,0,1762106630,13246.81243541999,375.8264098200016,54136.68565800001 2025-11-02,18:03:52.000,306,11072284,-635,0,1762106631,13247.337867599992,375.7559185200007,54136.573864080005 2025-11-02,18:03:53.000,306,11072165,-795,0,1762106632,13247.526484280002,375.5585428800041,54136.25245656001 2025-11-02,18:03:54.000,306,11072159,-795,0,1762106633,13247.688155719989,375.53739548999874,54136.15463688 2025-11-02,18:03:55.000,306,11072197,-795,0,1762106634,13247.836354539999,375.62198504999833,54136.00092024 2025-11-02,18:03:56.000,306,11072296,-795,0,1762106635,13247.91719026,375.4739533200045,54135.72143544 2025-11-02,18:03:57.000,306,11072192,-795,0,1762106636,13248.03170752999,375.25543029000255,54135.58169304001 2025-11-02,18:03:58.000,306,11072204,-795,0,1762106637,13247.91719026,374.95936683000036,54135.38605368 2025-11-02,18:03:59.000,306,11072234,-795,0,1762106638,13247.742046199994,374.79723684000055,54135.31618248 2025-11-02,18:04:00.000,306,11072264,-795,0,1762106639,13247.553429519998,374.6280577200014,54135.22534992001 2025-11-02,18:04:01.000,306,11072154,-795,0,1762106640,13247.506275350002,374.4729768600009,54134.95285224 2025-11-02,18:04:02.000,306,11072163,-795,0,1762106641,13247.513011659998,374.20510992000345,54134.98080072 2025-11-02,18:04:03.000,306,11072204,-795,0,1762106642,13247.627528929988,373.99363602000085,54135.09958176 2025-11-02,18:04:04.000,306,11072194,-795,0,1762106643,13247.701628339993,373.5283934399995,54135.085607520006 2025-11-02,18:04:05.000,306,11072232,-795,0,1762106644,13247.789200369989,373.02790521000134,54134.95285224 2025-11-02,18:04:06.000,306,11072231,-795,0,1762106645,13247.84982715999,372.6049574100034,54134.88996816001 2025-11-02,18:04:07.000,306,11072236,-795,0,1762106646,13247.99802598,372.2947956900025,54135.02272344 2025-11-02,18:04:08.000,306,11072270,-795,0,1762106647,13248.26074207,372.4639748100017,54135.09259464 2025-11-02,18:04:09.000,306,11072236,-795,0,1762106648,13248.509985539997,372.8234804399981,54135.085607520006 2025-11-02,18:04:10.000,306,11072240,-795,0,1762106649,13248.759229009993,372.7036452300017,54135.05067192 2025-11-02,18:04:11.000,306,11072235,-795,0,1762106650,13248.853537349998,372.43577829000424,54134.966826480006 2025-11-02,18:04:12.000,306,11072224,-795,0,1762106651,13248.954581999998,372.47102394000103,54135.07862040001 2025-11-02,18:04:13.000,306,11072232,-795,0,1762106652,13248.934373069998,372.28774656000314,54134.896955280004 2025-11-02,18:04:14.000,306,11072194,-795,0,1762106653,13248.860273659993,372.0692235300012,54135.183427200005 2025-11-02,18:04:15.000,306,11072227,-795,0,1762106654,13249.21056177999,372.2454517799997,54135.22534992001 2025-11-02,18:04:16.000,306,11072202,-795,0,1762106655,13249.45306893999,372.104469179998,54135.26028552 2025-11-02,18:04:17.000,306,11072160,-795,0,1762106656,13249.668630859996,371.7590618100003,54135.32316960001 2025-11-02,18:04:18.000,306,11072169,-795,0,1762106657,13249.756202889992,371.66742312000133,54135.420989280006 2025-11-02,18:04:19.000,306,11072247,-795,0,1762106658,13249.675367169992,371.4700474800047,54135.4279764 2025-11-02,18:04:20.000,306,11072284,-795,0,1762106659,13249.614740379991,370.79333100000076,54135.53977032001 2025-11-02,18:04:21.000,306,11072221,-795,0,1762106660,13249.567586209996,370.34923581000476,54135.4978476 2025-11-02,18:04:22.000,306,11072226,-795,0,1762106661,13249.601267760001,370.1095653900047,54135.637590000006 2025-11-02,18:04:23.000,306,11072274,-795,0,1762106662,13249.54064097,369.79235454000445,54135.686499840005 2025-11-02,18:04:24.000,306,11072240,-795,0,1762106663,13249.385705839995,369.53153672999906,54135.903100560005 2025-11-02,18:04:25.000,306,11072190,-795,0,1762106664,13249.264452259995,369.41875065000204,54135.86816496 2025-11-02,18:04:26.000,306,11072195,-795,0,1762106665,13249.055626649999,369.2636697900016,54135.71444832 2025-11-02,18:04:27.000,306,11072252,-795,0,1762106666,13248.867009969988,369.18612936000136,54135.79829376001 2025-11-02,18:04:28.000,306,11072213,-795,0,1762106667,13248.745756390002,369.0803924100037,54135.8821392 2025-11-02,18:04:29.000,306,11072247,-795,0,1762106668,13248.678393289993,368.98875372000475,54136.09873992 2025-11-02,18:04:30.000,306,11072218,-795,0,1762106669,13248.651448049997,368.82662372999766,54135.96598464001 2025-11-02,18:04:31.000,306,11072257,-795,0,1762106670,13248.429149819996,368.54465853000147,54135.99393312001 2025-11-02,18:04:32.000,306,11072248,-795,0,1762106671,13248.368523029996,368.2415459399999,54135.93803616 2025-11-02,18:04:33.000,306,11072183,-795,0,1762106672,13248.489776609997,368.13580899000226,54136.091752800006 2025-11-02,18:04:34.000,306,11072232,-795,0,1762106673,13248.611030189997,367.931384219999,54136.07777856 2025-11-02,18:04:35.000,306,11072212,-795,0,1762106674,13248.745756390002,367.81154901000264,54136.2664308 2025-11-02,18:04:36.000,306,11072207,-795,0,1762106675,13248.860273659993,367.86089291999815,54136.308353520006 2025-11-02,18:04:37.000,306,11072215,-795,0,1762106676,13248.920900449993,367.71286119000433,54136.38521184 2025-11-02,18:04:38.000,306,11072302,-795,0,1762106677,13248.920900449993,367.4449942499996,54136.66469664001 2025-11-02,18:04:39.000,306,11072207,-795,0,1762106678,13248.846801039988,367.2405694800036,54136.67867088 2025-11-02,18:04:40.000,306,11072232,-795,0,1762106679,13248.853537349998,367.0502429699991,54136.65770952 2025-11-02,18:04:41.000,306,11072189,-795,0,1762106680,13248.739020079993,366.8035234199997,54136.60879968 2025-11-02,18:04:42.000,306,11072236,-795,0,1762106681,13248.698602219993,366.5568038700003,54136.67168376 2025-11-02,18:04:43.000,306,11072212,-795,0,1762106682,13248.705338530002,366.3523791000043,54136.70661936 2025-11-02,18:04:44.000,306,11072232,-795,0,1762106683,13248.813119489998,366.4722143100007,54136.741554960005 2025-11-02,18:04:45.000,306,11072231,-795,0,1762106684,13249.062362959994,367.0008990600036,54136.66469664001 2025-11-02,18:04:46.000,306,11072231,-795,0,1762106685,13249.008472479989,367.00794819000294,54136.622773920004 2025-11-02,18:04:47.000,306,11072186,-795,0,1762106686,13248.914164139998,366.82467080999777,54136.83937464 2025-11-02,18:04:48.000,306,11072185,-795,0,1762106687,13248.799646869993,366.5074599600048,54136.93020720001 2025-11-02,18:04:49.000,306,11072225,-795,0,1762106688,13248.712074839998,366.0774630300002,54136.97212992001 2025-11-02,18:04:50.000,306,11072222,-795,0,1762106689,13248.671656979997,365.8307434800008,54136.93020720001 2025-11-02,18:04:51.000,306,11072212,-795,0,1762106690,13248.570612329997,365.7320556600025,54136.98610416 2025-11-02,18:04:52.000,306,11072245,-795,0,1762106691,13248.449358749996,365.53468001999863,54136.83937464 2025-11-02,18:04:53.000,306,11072220,-795,0,1762106692,13248.348314099996,365.3584517700001,54136.8254004 2025-11-02,18:04:54.000,306,11072291,-795,0,1762106693,13248.469567679997,365.210420039999,54137.06296248 2025-11-02,18:04:55.000,306,11072200,-795,0,1762106694,13248.597557569992,365.0764865700039,54137.076936720005 2025-11-02,18:04:56.000,306,11072219,-795,0,1762106695,13248.718811149993,364.9848478799977,54136.5808512 2025-11-02,18:04:57.000,306,11072134,-795,0,1762106696,13249.1566713,364.87206180000067,54137.01405264 2025-11-02,18:04:58.000,306,11072227,-795,0,1762106697,13249.25097963999,364.9848478799977,54136.92322008001 2025-11-02,18:04:59.000,306,11072197,-795,0,1762106698,13249.345287979995,365.210420039999,54136.88129736001 2025-11-02,18:05:00.000,306,11072178,-795,0,1762106699,13249.486750489996,365.2245182999977,54136.7205936 2025-11-02,18:05:01.000,306,11072212,-795,0,1762106700,13249.50022311,365.2245182999977,54136.76251632001 2025-11-02,18:05:02.000,306,11072239,-795,0,1762106701,13249.554113589991,365.05533917999855,54136.77649056 2025-11-02,18:05:03.000,306,11072182,-795,0,1762106702,13249.385705839995,364.89320918999874,54136.66469664001 2025-11-02,18:05:04.000,306,11072210,-795,0,1762106703,13249.08930819999,364.74517745999765,54136.58783832001 2025-11-02,18:05:05.000,306,11072222,-795,0,1762106704,13248.698602219993,364.3433770499978,54136.49700576001 2025-11-02,18:05:06.000,306,11072253,-795,0,1762106705,13248.469567679997,364.308131400001,54136.308353520006 2025-11-02,18:05:07.000,306,11072206,-795,0,1762106706,13248.483040300001,364.20239445000334,54136.42713456001 2025-11-02,18:05:08.000,306,11072248,-795,0,1762106707,13248.536930779992,364.1741979299986,54136.573864080005 2025-11-02,18:05:09.000,306,11072236,-795,0,1762106708,13248.644711740002,364.0614118500016,54136.8254004 2025-11-02,18:05:10.000,306,11072249,-795,0,1762106709,13248.806383179988,363.8992818600018,54136.88828448 2025-11-02,18:05:11.000,306,11072224,-795,0,1762106710,13248.900691519993,363.8146923000022,54136.90225872001 2025-11-02,18:05:12.000,306,11072221,-795,0,1762106711,13249.028681409989,364.2305909700008,54136.86732312 2025-11-02,18:05:13.000,306,11072224,-795,0,1762106712,13249.385705839995,364.6676370300047,54137.076936720005 2025-11-02,18:05:14.000,306,11072207,-795,0,1762106713,13249.581058830001,365.11878135000006,54137.04200112 2025-11-02,18:05:15.000,306,11072298,-795,0,1762106714,13249.769675509997,365.28796046999923,54137.20270488 2025-11-02,18:05:16.000,306,11072245,-795,0,1762106715,13249.884192780002,365.2386165600037,54137.2795632 2025-11-02,18:05:17.000,306,11072185,-795,0,1762106716,13249.850511229997,365.1469778700048,54137.461228320004 2025-11-02,18:05:18.000,306,11072230,-795,0,1762106717,13249.810093369997,365.18222352000157,54137.59398360001 2025-11-02,18:05:19.000,306,11072215,-795,0,1762106718,13249.486750489996,365.4077956800029,54137.74071312001 2025-11-02,18:05:20.000,306,11072185,-795,0,1762106719,13249.33181535999,365.5910730600008,54137.83154568 2025-11-02,18:05:21.000,306,11072216,-795,0,1762106720,13249.143198679994,365.6545152300023,54137.90840400001 2025-11-02,18:05:22.000,306,11072205,-795,0,1762106721,13249.062362959994,365.61222044999886,54137.964300960004 2025-11-02,18:05:23.000,306,11072184,-795,0,1762106722,13248.927636759989,365.2738622100005,54138.17391456001 2025-11-02,18:05:24.000,306,11072250,-795,0,1762106723,13248.954581999998,365.06943744000455,54138.201863040005 2025-11-02,18:05:25.000,306,11072274,-795,0,1762106724,13249.035417719999,364.92140571000346,54138.30666984 2025-11-02,18:05:26.000,306,11072277,-795,0,1762106725,13248.941109379994,364.80861962999916,54138.10404336001 2025-11-02,18:05:27.000,306,11072144,-795,0,1762106726,13248.988263549989,364.6817352900034,54138.43942512001 2025-11-02,18:05:28.000,306,11072188,-795,0,1762106727,13248.806383179988,364.6535387699987,54138.36256680001 2025-11-02,18:05:29.000,306,11072208,-795,0,1762106728,13248.853537349998,364.5055070400049,54138.50929632001 2025-11-02,18:05:30.000,306,11072232,-795,0,1762106729,13248.786174249988,364.51255617000425,54138.54423192 2025-11-02,18:05:31.000,306,11072243,-795,0,1762106730,13248.712074839998,364.27993488000357,54138.586154640005 2025-11-02,18:05:32.000,306,11072232,-795,0,1762106731,13248.644711740002,364.16714879999927,54138.55820616001 2025-11-02,18:05:33.000,306,11072215,-795,0,1762106732,13248.422413510001,363.9627240300033,54138.55820616001 2025-11-02,18:05:34.000,306,11072189,-795,0,1762106733,13248.280951,363.74420100000134,54138.68397432 2025-11-02,18:05:35.000,306,11072266,-795,0,1762106734,13248.146224799995,363.5820710100015,54138.71890992 2025-11-02,18:05:36.000,306,11072239,-795,0,1762106735,13247.95087180999,363.5891201400009,54138.22282440001 2025-11-02,18:05:37.000,306,11072214,-795,0,1762106736,13247.99128966999,363.6737097000005,54138.299682720004 2025-11-02,18:05:38.000,306,11072273,-795,0,1762106737,13247.876772399999,363.65961144000175,54138.34160544001 2025-11-02,18:05:39.000,306,11072191,-795,0,1762106738,13247.708364649989,363.5679727500028,54138.38352816 2025-11-02,18:05:40.000,306,11072187,-795,0,1762106739,13247.486066420002,363.39879363000364,54138.34160544001 2025-11-02,18:05:41.000,306,11072269,-795,0,1762106740,13247.304186050002,363.27895842,54138.22282440001 2025-11-02,18:05:42.000,306,11072185,-795,0,1762106741,13247.257031879992,363.1450249500049,54138.52327056 2025-11-02,18:05:43.000,306,11072226,-795,0,1762106742,13247.257031879992,362.8983053999982,54138.537244800005 2025-11-02,18:05:44.000,306,11072270,-795,0,1762106743,13247.243559260001,362.7643719300031,54138.50929632001 2025-11-02,18:05:45.000,306,11072186,-795,0,1762106744,13247.182932470001,362.54584890000115,54138.43243800001 2025-11-02,18:05:46.000,306,11072250,-795,0,1762106745,13246.99431578999,362.4330628200041,54138.22282440001 2025-11-02,18:05:47.000,306,11072294,-795,0,1762106746,13246.95389792999,362.4401119500035,54138.23679864 2025-11-02,18:05:48.000,306,11072269,-795,0,1762106747,13246.87979852,362.3414241299979,54138.19487592001 2025-11-02,18:05:49.000,306,11072307,-795,0,1762106748,13247.01452471999,362.38371891000133,54138.27173424001 2025-11-02,18:05:50.000,306,11072216,-795,0,1762106749,13246.94042531,362.54584890000115,54138.299682720004 2025-11-02,18:05:51.000,306,11072288,-795,0,1762106750,13246.69791815,362.6374875900001,54138.25776 2025-11-02,18:05:52.000,306,11072242,-795,0,1762106751,13246.569928259989,362.6515858499988,54138.09705624001 2025-11-02,18:05:53.000,306,11072250,-795,0,1762106752,13246.75180862999,362.72912627999904,54138.15994032 2025-11-02,18:05:54.000,306,11072259,-795,0,1762106753,13246.7989628,362.7361754099984,54138.07609488001 2025-11-02,18:05:55.000,306,11072243,-795,0,1762106754,13246.657500289999,362.4401119500035,54138.00622368001 2025-11-02,18:05:56.000,306,11072212,-795,0,1762106755,13246.509301469989,362.2427363099996,54137.83154568 2025-11-02,18:05:57.000,306,11072272,-795,0,1762106756,13246.495828849998,362.06650806000107,54137.8035972 2025-11-02,18:05:58.000,306,11072244,-795,0,1762106757,13246.509301469989,361.7845428600049,54137.84551992 2025-11-02,18:05:59.000,306,11072237,-795,0,1762106758,13246.489092539989,361.61536373999843,54137.8035972 2025-11-02,18:06:00.000,306,11072230,-795,0,1762106759,13246.69791815,361.5730689600023,54137.628919200004 2025-11-02,18:06:01.000,306,11072207,-795,0,1762106760,13246.7989628,361.4038898400031,54137.55206088001 2025-11-02,18:06:02.000,306,11072227,-795,0,1762106761,13246.77875387,361.38274244999775,54137.40533136001 2025-11-02,18:06:03.000,306,11072238,-795,0,1762106762,13246.704654459994,361.4884794000027,54137.25161472 2025-11-02,18:06:04.000,306,11072243,-795,0,1762106763,13246.590137189989,361.58011809000163,54137.18174352 2025-11-02,18:06:05.000,306,11072245,-795,0,1762106764,13246.502565159994,362.1088028400045,54136.81841328 2025-11-02,18:06:06.000,306,11072227,-795,0,1762106765,13246.563191949994,362.38371891000133,54136.77649056 2025-11-02,18:06:07.000,306,11072241,-795,0,1762106766,13246.509301469989,362.24978543999896,54136.741554960005 2025-11-02,18:06:08.000,306,11072264,-795,0,1762106767,13246.320684789993,362.00306588999956,54136.741554960005 2025-11-02,18:06:09.000,306,11072171,-795,0,1762106768,13246.037759769992,361.85503415999847,54136.406173200005 2025-11-02,18:06:10.000,306,11072231,-795,0,1762106769,13245.916506189991,361.699953299998,54136.18258536001 2025-11-02,18:06:11.000,306,11072197,-795,0,1762106770,13245.79525260999,361.6012654799997,54136.02886872 2025-11-02,18:06:12.000,306,11072236,-795,0,1762106771,13245.69420795999,361.460282879998,54135.854190720005 2025-11-02,18:06:13.000,306,11072223,-795,0,1762106772,13245.855879399991,361.36864418999903,54135.903100560005 2025-11-02,18:06:14.000,306,11072227,-795,0,1762106773,13246.125331800002,361.2911037599988,54135.84720360001 2025-11-02,18:06:15.000,306,11072264,-795,0,1762106774,13246.159013349992,361.460282879998,54135.72842256001 2025-11-02,18:06:17.000,306,11072193,-795,0,1762106776,13246.111859179997,361.4391354899999,54135.5327832 2025-11-02,18:06:17.000,306,11072226,-795,0,1762106776,13246.280266929993,361.33339854000224,54135.64457712 2025-11-02,18:06:18.000,306,11072255,-795,0,1762106777,13246.367838959988,361.26290724000137,54135.53977032001 2025-11-02,18:06:19.000,306,11072223,-795,0,1762106778,13246.300475859993,361.28405462999945,54135.36509232 2025-11-02,18:06:20.000,306,11072209,-795,0,1762106779,13246.313948479998,361.6858550399993,54135.469899120006 2025-11-02,18:06:21.000,306,11072266,-795,0,1762106780,13246.381311579993,362.0312624100043,54135.49086048001 2025-11-02,18:06:22.000,306,11072271,-795,0,1762106781,13246.468883609989,361.96782024000277,54135.44195064001 2025-11-02,18:06:23.000,306,11072233,-795,0,1762106782,13246.495828849998,361.82683764000103,54135.41400216001 2025-11-02,18:06:24.000,306,11072194,-795,0,1762106783,13246.63055504999,361.84093589999975,54135.37906656 2025-11-02,18:06:25.000,306,11072246,-795,0,1762106784,13246.79222648999,361.7492972100008,54135.44195064001 2025-11-02,18:06:26.000,306,11072280,-795,0,1762106785,13246.90000745,361.7633954699995,54135.26727264 2025-11-02,18:06:27.000,306,11072273,-795,0,1762106786,13247.05494257999,361.65765852000186,54135.14150448 2025-11-02,18:06:28.000,306,11072245,-795,0,1762106787,13246.96063424,361.53077417999884,54135.02272344 2025-11-02,18:06:29.000,306,11072263,-795,0,1762106788,13246.967370549995,361.4673320100046,54135.00176208 2025-11-02,18:06:30.000,306,11072234,-795,0,1762106789,13246.99431578999,361.3193002800035,54135.02272344 2025-11-02,18:06:31.000,306,11072214,-795,0,1762106790,13246.906743759995,361.1712685500024,54134.86900680001 2025-11-02,18:06:32.000,306,11072215,-795,0,1762106791,13246.77875387,360.9597946499998,54134.63843184 2025-11-02,18:06:33.000,306,11072254,-795,0,1762106792,13246.576664569999,360.79766466,54134.610483360004 2025-11-02,18:06:34.000,306,11072240,-795,0,1762106793,13246.549719329989,360.7694681400026,54134.48471520001 2025-11-02,18:06:35.000,306,11072199,-795,0,1762106794,13246.502565159994,360.7835664000013,54134.35894704 2025-11-02,18:06:36.000,306,11072157,-795,0,1762106795,13246.563191949994,361.3052020200048,54134.17029480001 2025-11-02,18:06:37.000,306,11072239,-795,0,1762106796,13246.563191949994,361.55897070000356,54134.2052304 2025-11-02,18:06:38.000,306,11072239,-795,0,1762106797,13246.569928259989,361.5378233099982,54134.247153120006 2025-11-02,18:06:39.000,306,11072254,-795,0,1762106798,13246.455410989998,361.41093897000246,54134.23317888 2025-11-02,18:06:40.000,306,11072204,-795,0,1762106799,13246.489092539989,361.4179881000018,54134.17029480001 2025-11-02,18:06:41.000,306,11072249,-795,0,1762106800,13246.448674679988,361.3545459300003,54134.10042360001 2025-11-02,18:06:42.000,306,11072197,-795,0,1762106801,13246.253321689997,361.4038898400031,54133.772028960004 2025-11-02,18:06:43.000,306,11072266,-795,0,1762106802,13246.071441319997,361.34749680000095,54133.54844112001 2025-11-02,18:06:44.000,306,11072249,-795,0,1762106803,13245.896297259991,361.2911037599988,54133.45062144001 2025-11-02,18:06:45.000,306,11072295,-795,0,1762106804,13245.67399902999,361.18536681000114,54133.25498208 2025-11-02,18:06:46.000,306,11072255,-795,0,1762106805,13245.546009139995,361.0937281200022,54133.03838136 2025-11-02,18:06:47.000,306,11072215,-795,0,1762106806,13245.546009139995,360.95274552000046,54132.94754880001 2025-11-02,18:06:48.000,306,11072238,-795,0,1762106807,13245.57295437999,360.7483207500045,54133.03838136 2025-11-02,18:06:49.000,306,11072129,-795,0,1762106808,13245.51232758999,360.67078032000427,54133.02440712001 2025-11-02,18:06:50.000,306,11072237,-795,0,1762106809,13245.51232758999,360.6214364100015,54132.905626080006 2025-11-02,18:06:51.000,306,11072223,-795,0,1762106810,13245.49885497,360.56504336999933,54132.68203824 2025-11-02,18:06:52.000,306,11072299,-795,0,1762106811,13245.303501979994,360.55799423999997,54132.54229584001 2025-11-02,18:06:53.000,306,11072207,-795,0,1762106812,13245.054258509997,360.9104507400043,54132.57723144 2025-11-02,18:06:54.000,306,11072214,-795,0,1762106813,13245.060994819993,361.1148755100003,54132.549282960004 2025-11-02,18:06:55.000,306,11072232,-795,0,1762106814,13245.215929949998,361.28405462999945,54132.48639888 2025-11-02,18:06:56.000,306,11072197,-795,0,1762106815,13245.229402569988,361.4532337499986,54132.31172088 2025-11-02,18:06:57.000,306,11072199,-795,0,1762106816,13245.39107400999,361.4884794000027,54132.35364360001 2025-11-02,18:06:58.000,306,11072193,-795,0,1762106817,13245.41128293999,361.55897070000356,54132.26979816 2025-11-02,18:06:59.000,306,11072244,-795,0,1762106818,13245.49885497,361.587167220001,54132.24184968 2025-11-02,18:07:00.000,306,11072179,-795,0,1762106819,13245.525800209994,361.60831460999907,54132.01826184001 2025-11-02,18:07:01.000,306,11072267,-795,0,1762106820,13245.458437109999,361.55897070000356,54132.03223608 2025-11-02,18:07:02.000,306,11072254,-795,0,1762106821,13245.39107400999,361.47438114000397,54131.878519440004 2025-11-02,18:07:03.000,306,11072181,-795,0,1762106822,13245.162039469993,361.31225115000416,54131.780699760006 2025-11-02,18:07:04.000,306,11072219,-795,0,1762106823,13245.074467439998,361.06553160000476,54131.80864824 2025-11-02,18:07:05.000,306,11072216,-795,0,1762106824,13244.953213859997,360.72717335999914,54131.66890584 2025-11-02,18:07:06.000,306,11072181,-795,0,1762106825,13244.677025149991,360.50865033000446,54131.375446800004 2025-11-02,18:07:07.000,306,11072195,-795,0,1762106826,13244.670288839996,360.226685130001,54131.3405112 2025-11-02,18:07:08.000,306,11072162,-795,0,1762106827,13244.60292574,359.8319338500005,54131.18679456 2025-11-02,18:07:09.000,306,11072253,-795,0,1762106828,13244.569244189996,359.4724282200041,54131.088974880004 2025-11-02,18:07:10.000,306,11072251,-795,0,1762106829,13244.56250788,359.16931563000253,54131.03307792001 2025-11-02,18:07:11.000,306,11072190,-795,0,1762106830,13244.47493584999,359.05652954999823,54130.76058024 2025-11-02,18:07:12.000,306,11072221,-795,0,1762106831,13244.41430905999,358.92259608000313,54130.66276056 2025-11-02,18:07:13.000,306,11072178,-795,0,1762106832,13244.40083644,358.7322695699986,54130.66276056 2025-11-02,18:07:14.000,306,11072250,-795,0,1762106833,13244.45472691999,358.6124343600022,54130.50904392001 2025-11-02,18:07:15.000,306,11072209,-795,0,1762106834,13244.346945959995,358.647680009999,54130.36231440001 2025-11-02,18:07:16.000,306,11072190,-795,0,1762106835,13244.138120349999,358.866203040001,54129.99199704 2025-11-02,18:07:17.000,306,11072311,-795,0,1762106836,13244.030339389989,358.9296452100025,54129.78937056001 2025-11-02,18:07:18.000,306,11072219,-795,0,1762106837,13243.989921529988,358.85210478000226,54129.817319040005 2025-11-02,18:07:19.000,306,11072264,-795,0,1762106838,13243.929294739988,358.7463678300046,54129.67058952001 2025-11-02,18:07:20.000,306,11072234,-795,0,1762106839,13243.781095919992,358.6688274000044,54129.37014336 2025-11-02,18:07:21.000,306,11072132,-795,0,1762106840,13243.686787580002,358.5560413200001,54129.18149112 2025-11-02,18:07:22.000,306,11072162,-795,0,1762106841,13243.592479239996,358.47850088999985,54129.13258128 2025-11-02,18:07:23.000,306,11072238,-795,0,1762106842,13243.390389939996,358.42915698000434,54129.20943960001 2025-11-02,18:07:24.000,306,11072256,-795,0,1762106843,13243.27587266999,358.28112525000324,54129.18149112 2025-11-02,18:07:25.000,306,11072259,-795,0,1762106844,13243.147882779995,358.0978478699981,54129.01380024 2025-11-02,18:07:26.000,306,11072186,-795,0,1762106845,13242.99294764999,358.25292872999853,54128.825147999996 2025-11-02,18:07:27.000,306,11072236,-795,0,1762106846,13243.01315657999,358.24587959999917,54128.93694192 2025-11-02,18:07:28.000,306,11072221,-795,0,1762106847,13243.046838129994,358.1753882999983,54128.992838879996 2025-11-02,18:07:29.000,306,11072159,-795,0,1762106848,13242.966002409994,358.0555530900019,54128.85309648001 2025-11-02,18:07:30.000,306,11072166,-795,0,1762106849,13242.851485139989,358.07670048,54128.63649576001 2025-11-02,18:07:31.000,306,11072173,-795,0,1762106850,13242.790858349988,358.06965135000064,54128.61553440001 2025-11-02,18:07:32.000,306,11072218,-795,0,1762106851,13242.669604770002,357.87227571000403,54128.57361168 2025-11-02,18:07:33.000,306,11072210,-795,0,1762106852,13242.716758939998,357.66080181000143,54128.524701840004 2025-11-02,18:07:34.000,306,11072166,-795,0,1762106853,13242.824539899993,357.5198192099997,54128.69937984 2025-11-02,18:07:35.000,306,11072231,-795,0,1762106854,13242.858221449998,357.4704753000042,54128.62950864 2025-11-02,18:07:37.000,306,11072258,-795,0,1762106856,13243.006420269994,357.26605053000094,54128.44784352001 2025-11-02,18:07:38.000,306,11072263,-795,0,1762106857,13242.986211339994,357.24490314000286,54128.30111400001 2025-11-02,18:07:39.000,306,11072264,-795,0,1762106858,13243.06031075,357.68899832999887,54128.259191280005 2025-11-02,18:07:40.000,306,11072250,-795,0,1762106859,13242.891902999989,357.7806370199978,54128.06355192001 2025-11-02,18:07:41.000,306,11072240,-795,0,1762106860,13242.817803589998,357.7806370199978,54127.97970648 2025-11-02,18:07:42.000,306,11072261,-795,0,1762106861,13242.945793479994,357.66080181000143,54128.042590560006 2025-11-02,18:07:43.000,306,11072199,-795,0,1762106862,13243.04010182,357.5691631200025,54127.923809520005 2025-11-02,18:07:44.000,306,11072260,-795,0,1762106863,13242.966002409994,357.4070331300027,54127.951758 2025-11-02,18:07:45.000,306,11072226,-795,0,1762106864,13242.871694069989,357.1109696700005,54127.59541488 2025-11-02,18:07:46.000,306,11072196,-795,0,1762106865,13242.743704179993,356.9276922900026,54127.56047928001 2025-11-02,18:07:47.000,306,11072269,-795,0,1762106866,13242.474251779997,356.72326751999935,54127.28099448 2025-11-02,18:07:48.000,306,11072263,-795,0,1762106867,13242.447306540002,356.65982534999785,54127.34387856001 2025-11-02,18:07:49.000,306,11072158,-795,0,1762106868,13242.730231559988,356.77261143000214,54127.26003312 2025-11-02,18:07:50.000,306,11072260,-795,0,1762106869,13242.817803589998,356.8642501200011,54127.32291720001 2025-11-02,18:07:51.000,306,11072270,-795,0,1762106870,13242.824539899993,356.95588881000003,54127.14125208 2025-11-02,18:07:52.000,306,11072184,-795,0,1762106871,13242.864957759994,356.8994957699979,54126.90369 2025-11-02,18:07:53.000,306,11072149,-795,0,1762106872,13242.804330969993,356.6809727400032,54126.55433400001 2025-11-02,18:07:54.000,306,11072190,-795,0,1762106873,13242.790858349988,356.3073688500008,54126.47048856 2025-11-02,18:07:55.000,306,11072179,-795,0,1762106874,13242.710022630003,355.9901580000005,54126.43555296001 2025-11-02,18:07:56.000,306,11072259,-795,0,1762106875,13242.608977980002,355.58835759000067,54126.379656 2025-11-02,18:07:57.000,306,11072243,-795,0,1762106876,13242.467515470002,355.1865571800008,54125.98139016001 2025-11-02,18:07:58.000,306,11072249,-795,0,1762106877,13242.514669639997,354.82000241999776,54126.22593936 2025-11-02,18:07:59.000,306,11072250,-795,0,1762106878,13242.642659529993,354.5944302600037,54126.26087496 2025-11-02,18:08:00.000,306,11072247,-795,0,1762106879,13242.824539899993,354.4041037499992,54126.1351068 2025-11-02,18:08:01.000,306,11072164,-795,0,1762106880,13242.608977980002,354.2701702800041,54126.05126136001 2025-11-02,18:08:02.000,306,11072200,-795,0,1762106881,13242.346261890001,354.1080402900043,54125.89754472 2025-11-02,18:08:03.000,306,11072177,-755,0,1762106882,13242.090282109995,353.99525421,54125.8206864 2025-11-02,18:08:04.000,306,11072205,-795,0,1762106883,13241.8814565,353.90361552000104,54125.68793112001 2025-11-02,18:08:05.000,306,11072191,-795,0,1762106884,13242.049864249995,353.84017334999953,54125.91850608 2025-11-02,18:08:06.000,306,11072231,-795,0,1762106885,13242.20479938,353.59345380000013,54125.85562200001 2025-11-02,18:08:07.000,306,11072255,-795,0,1762106886,13242.130699969995,353.332635990002,54125.63203416 2025-11-02,18:08:08.000,306,11072247,-795,0,1762106887,13242.319316649991,353.1916533900003,54125.78575080001 2025-11-02,18:08:09.000,306,11072198,-795,0,1762106888,13242.352998199996,353.14935861000413,54125.66696976001 2025-11-02,18:08:10.000,306,11072219,-795,0,1762106889,13242.393416059997,353.1070638300007,54125.680944 2025-11-02,18:08:11.000,306,11072220,-795,0,1762106890,13242.278898789991,353.48771685000247,54125.743828080005 2025-11-02,18:08:12.000,306,11072257,-795,0,1762106891,13242.17785413999,353.5652572800027,54125.53421448 2025-11-02,18:08:13.000,306,11072256,-795,0,1762106892,13242.13743627999,353.5652572800027,54125.72286672 2025-11-02,18:08:14.000,306,11072214,-795,0,1762106893,13242.339525579991,353.7132890100038,54125.91850608 2025-11-02,18:08:15.000,306,11072152,-795,0,1762106894,13242.433833919997,353.6146011899982,54125.862609120006 2025-11-02,18:08:16.000,306,11072234,-795,0,1762106895,13242.413624989997,353.3749307699982,54125.694918240006 2025-11-02,18:08:17.000,306,11072264,-795,0,1762106896,13242.413624989997,353.06476905000454,54125.5412016 2025-11-02,18:08:18.000,306,11072234,-795,0,1762106897,13242.400152369992,352.95198297000024,54125.576137200005 2025-11-02,18:08:19.000,306,11072156,-795,0,1762106898,13242.514669639997,352.8250986300045,54125.673956880004 2025-11-02,18:08:20.000,306,11072233,-795,0,1762106899,13242.669604770002,352.8110003699985,54125.625047040005 2025-11-02,18:08:21.000,306,11072237,-795,0,1762106900,13242.649395840002,352.71936167999957,54125.60408568 2025-11-02,18:08:22.000,306,11072219,-795,0,1762106901,13242.528142260002,352.57132994999847,54125.40145920001 2025-11-02,18:08:23.000,306,11072226,-795,0,1762106902,13242.454042849997,352.47264213000017,54125.3665236 2025-11-02,18:08:24.000,306,11072236,-795,0,1762106903,13242.393416059997,353.06476905000454,54125.408446320005 2025-11-02,18:08:25.000,306,11072236,-795,0,1762106904,13242.312580339996,353.2903412099986,54125.31761376 2025-11-02,18:08:26.000,306,11072145,-795,0,1762106905,13242.346261890001,353.17755513000156,54125.09402592001 2025-11-02,18:08:27.000,306,11072299,-795,0,1762106906,13242.211535689996,353.03657252999983,54124.87742520001 2025-11-02,18:08:28.000,306,11072254,-795,0,1762106907,13242.11722734999,352.8462460200026,54124.80056688001 2025-11-02,18:08:29.000,306,11072229,-795,0,1762106908,13242.130699969995,352.70526342000085,54124.92633504001 2025-11-02,18:08:30.000,306,11072252,-795,0,1762106909,13242.10375473,352.57837907999783,54124.856463840006 2025-11-02,18:08:31.000,306,11072234,-795,0,1762106910,13242.278898789991,352.4021508299993,54124.982232 2025-11-02,18:08:32.000,306,11072174,-795,0,1762106911,13242.319316649991,352.1413330200012,54125.15691 2025-11-02,18:08:33.000,306,11072188,-795,0,1762106912,13242.11722734999,352.19772606000333,54124.91934792 2025-11-02,18:08:34.000,306,11072159,-795,0,1762106913,13241.99597376999,352.2400208399995,54124.92633504001 2025-11-02,18:08:35.000,306,11072227,-795,0,1762106914,13241.800620779999,352.2047751900027,54124.96825776001 2025-11-02,18:08:36.000,306,11072270,-795,0,1762106915,13241.780411849999,352.14838215000054,54124.89139944 2025-11-02,18:08:37.000,306,11072196,-795,0,1762106916,13241.605267789993,352.06379259000096,54124.71672144 2025-11-02,18:08:38.000,306,11072251,-795,0,1762106917,13241.638949339998,351.8875643400024,54124.77960552001 2025-11-02,18:08:39.000,306,11072172,-795,0,1762106918,13241.558113619998,351.70428696000454,54124.89838656001 2025-11-02,18:08:40.000,306,11072183,-795,0,1762106919,13241.416651109997,351.5210095799994,54124.82851536001 2025-11-02,18:08:41.000,306,11072162,-795,0,1762106920,13241.403178489993,351.3306830700021,54124.75864416001 2025-11-02,18:08:42.000,306,11072264,-795,0,1762106921,13241.241507049992,351.4998621900013,54124.77960552001 2025-11-02,18:08:43.000,306,11072225,-795,0,1762106922,13241.335815389997,351.52805870999873,54124.7027472 2025-11-02,18:08:44.000,306,11072282,-795,0,1762106923,13241.308870150002,351.5421569700047,54124.65383736 2025-11-02,18:08:45.000,306,11072212,-795,0,1762106924,13241.160671329992,351.50691132000065,54124.807554000006 2025-11-02,18:08:46.000,306,11072319,-795,0,1762106925,13241.086571920001,351.5492061000041,54124.81454112 2025-11-02,18:08:47.000,306,11072198,-795,0,1762106926,13240.790174279995,351.7254343500026,54124.48614648 2025-11-02,18:08:48.000,306,11072165,-795,0,1762106927,13240.70260225,351.972153900002,54124.737682800005 2025-11-02,18:08:49.000,306,11072196,-795,0,1762106928,13240.453358779989,352.1836278000046,54124.89139944 2025-11-02,18:08:50.000,306,11072211,-795,0,1762106929,13240.325368889993,352.19772606000333,54124.7726184 2025-11-02,18:08:51.000,306,11072268,-795,0,1762106930,13240.406204609993,352.303463010001,54124.82851536001 2025-11-02,18:08:52.000,306,11072198,-795,0,1762106931,13240.392731989989,352.26116823000484,54124.667811600004 2025-11-02,18:08:53.000,306,11072290,-795,0,1762106932,13240.53419449999,352.3528069200038,54124.79357976 2025-11-02,18:08:54.000,306,11072165,-795,0,1762106933,13240.648711769994,352.3880525700006,54124.807554000006 2025-11-02,18:08:55.000,306,11072175,-795,0,1762106934,13240.689129629995,352.3880525700006,54124.835502480004 2025-11-02,18:08:56.000,306,11072196,-795,0,1762106935,13240.94510941,352.37395431000186,54124.807554000006 2025-11-02,18:08:57.000,306,11072201,-795,0,1762106936,13240.83732844999,352.1060873700044,54124.50710784 2025-11-02,18:08:58.000,306,11072205,-795,0,1762106937,13240.749756419995,351.90166260000115,54124.62588888 2025-11-02,18:08:59.000,306,11072137,-795,0,1762106938,13240.412940919989,351.6760904399998,54124.59095328001 2025-11-02,18:09:00.000,306,11072201,-795,0,1762106939,13240.291687339988,352.0355960700035,54124.46518512001 2025-11-02,18:09:01.000,306,11072194,-795,0,1762106940,13240.156961139997,352.3387086599978,54124.57697904 2025-11-02,18:09:02.000,306,11072267,-795,0,1762106941,13239.934662909996,352.4514947400021,54124.40928816 2025-11-02,18:09:03.000,306,11072203,-795,0,1762106942,13240.022234939992,352.39510169999994,54124.737682800005 2025-11-02,18:09:04.000,306,11072212,-795,0,1762106943,13240.028971250002,352.4373964800034,54124.905373680005 2025-11-02,18:09:05.000,306,11072189,-795,0,1762106944,13239.860563499991,352.57132994999847,54124.87742520001 2025-11-02,18:09:06.000,306,11072207,-795,0,1762106945,13239.772991469996,352.5501825600004,54125.14293576001 2025-11-02,18:09:07.000,306,11072210,-795,0,1762106946,13239.62479265,352.22592258000077,54125.12896152 2025-11-02,18:09:08.000,306,11072207,-795,0,1762106947,13239.59784740999,351.8946134700018,54125.11498728001 2025-11-02,18:09:09.000,306,11072220,-795,0,1762106948,13239.74604623,351.69018869999854,54125.10800016 2025-11-02,18:09:10.000,306,11072268,-795,0,1762106949,13239.813409329996,351.49281306000194,54125.17787136 2025-11-02,18:09:11.000,306,11072232,-795,0,1762106950,13239.84709088,351.2672409000006,54125.06607744001 2025-11-02,18:09:12.000,306,11072231,-795,0,1762106951,13239.860563499991,351.09806178000144,54124.89139944 2025-11-02,18:09:13.000,306,11072218,-795,0,1762106952,13239.651737889995,351.26019177000126,54124.71672144 2025-11-02,18:09:14.000,306,11072217,-795,0,1762106953,13239.68541944,351.34478133000084,54124.5979404 2025-11-02,18:09:15.000,306,11072226,-795,0,1762106954,13239.61805633999,351.3729778499983,54124.639863120006 2025-11-02,18:09:16.000,306,11072238,-795,0,1762106955,13239.449648589994,351.3870761100043,54124.569991920005 2025-11-02,18:09:17.000,306,11072303,-795,0,1762106956,13239.429439659994,351.26019177000126,54124.26954576 2025-11-02,18:09:18.000,306,11072200,-795,0,1762106957,13239.64500158,351.1403565600049,54124.31146848 2025-11-02,18:09:19.000,306,11072246,-795,0,1762106958,13239.530484309995,350.9711774399984,54124.283520000005 2025-11-02,18:09:20.000,306,11072205,-795,0,1762106959,13239.51701168999,350.75265441000374,54124.24159728 2025-11-02,18:09:21.000,306,11072268,-795,0,1762106960,13239.308186079994,350.76675267000246,54124.185700320006 2025-11-02,18:09:22.000,306,11072216,-795,0,1762106961,13239.294713459989,350.8372439700033,54123.97608672 2025-11-02,18:09:23.000,306,11072306,-795,0,1762106962,13239.247559289994,350.63986832999944,54124.02499656 2025-11-02,18:09:24.000,306,11072213,-795,0,1762106963,13239.267768219994,350.5129839900037,54124.03897080001 2025-11-02,18:09:25.000,306,11072226,-795,0,1762106964,13239.287977149994,350.2521661799983,54124.09486776 2025-11-02,18:09:26.000,306,11072268,-795,0,1762106965,13239.119569399998,350.0054466299989,54124.018009440006 2025-11-02,18:09:27.000,306,11072201,-795,0,1762106966,13239.085887849993,349.80102186000295,54123.88525416 2025-11-02,18:09:28.000,306,11072218,-795,0,1762106967,13239.045469989993,349.5190566599995,54123.90621552 2025-11-02,18:09:29.000,306,11072210,-795,0,1762106968,13238.930952720002,349.3357792800016,54123.95512536 2025-11-02,18:09:30.000,306,11072244,-795,0,1762106969,13238.755808659997,349.15955103000306,54123.84333144001 2025-11-02,18:09:31.000,306,11072209,-795,0,1762106970,13238.641291389991,349.0890597300022,54123.80839584 2025-11-02,18:09:32.000,306,11072302,-795,0,1762106971,13238.62781877,348.9269297400024,54123.77346024001 2025-11-02,18:09:33.000,306,11072202,-795,0,1762106972,13238.681709249991,348.9551262599998,54123.52192392 2025-11-02,18:09:34.000,306,11072237,-795,0,1762106973,13238.776017589997,349.32873015000223,54123.5498724 2025-11-02,18:09:35.000,306,11072187,-795,0,1762106974,13238.701918179991,349.52610578999884,54123.59179512 2025-11-02,18:09:36.000,306,11072235,-795,0,1762106975,13238.52677412,349.5472531800042,54123.58480800001 2025-11-02,18:09:37.000,306,11072192,-795,0,1762106976,13238.250585409995,349.65299013000185,54123.347245920006 2025-11-02,18:09:38.000,306,11072177,-795,0,1762106977,13238.19669492999,349.6106953499984,54123.31231032 2025-11-02,18:09:39.000,306,11072172,-795,0,1762106978,13238.13606813999,349.4767618800033,54123.62673072001 2025-11-02,18:09:40.000,306,11072228,-795,0,1762106979,13238.129331829994,349.25823885000136,54123.563846640005 2025-11-02,18:09:41.000,306,11072184,-795,0,1762106980,13238.109122899994,348.9621753899992,54123.64070496 2025-11-02,18:09:42.000,306,11072216,-795,0,1762106981,13237.927242529993,348.87053670000023,54123.65467920001 2025-11-02,18:09:43.000,306,11072257,-795,0,1762106982,13237.785780019993,348.8423401800028,54123.6197436 2025-11-02,18:09:44.000,306,11072178,-795,0,1762106983,13237.846406809993,348.87053670000023,54123.69660192 2025-11-02,18:09:45.000,306,11072166,-795,0,1762106984,13237.839670499998,348.86348757000087,54123.64769208 2025-11-02,18:09:46.000,306,11072239,-795,0,1762106985,13237.779043709997,349.0538140799981,54123.682627680006 2025-11-02,18:09:47.000,306,11072268,-795,0,1762106986,13237.657790129997,349.1666001600024,54123.60576936001 2025-11-02,18:09:48.000,306,11072238,-795,0,1762106987,13237.698207989997,349.0890597300022,54123.52891104 2025-11-02,18:09:49.000,306,11072210,-795,0,1762106988,13237.590427030002,348.919880610003,54123.43109136 2025-11-02,18:09:50.000,306,11072212,-795,0,1762106989,13237.684735369992,348.7788980100013,54123.58480800001 2025-11-02,18:09:51.000,306,11072202,-795,0,1762106990,13237.610635960002,348.5815223700047,54123.54288528 2025-11-02,18:09:52.000,306,11072229,-795,0,1762106991,13237.496118689996,348.37709760000143,54123.52891104 2025-11-02,18:09:53.000,306,11072236,-795,0,1762106992,13237.28729308,348.20791848000226,54123.298336080006 2025-11-02,18:09:54.000,306,11072247,-795,0,1762106993,13237.13909425999,348.1021815300046,54123.31929744001 2025-11-02,18:09:55.000,306,11072196,-795,0,1762106994,13236.963950199999,348.0880832699986,54123.28436184 2025-11-02,18:09:56.000,306,11072225,-795,0,1762106995,13236.822487689999,348.04578849000245,54123.20051640001 2025-11-02,18:09:57.000,306,11072279,-795,0,1762106996,13236.526090049992,348.1021815300046,54123.03282552001 2025-11-02,18:09:58.000,306,11072198,-795,0,1762106997,13236.371154920002,348.2149676100016,54123.17256792001 2025-11-02,18:09:59.000,306,11072230,-795,0,1762106998,13236.303791819992,348.2149676100016,54123.41711712001 2025-11-02,18:10:00.000,306,11072219,-795,0,1762106999,13236.256637649996,348.27840978000313,54123.277374720004 2025-11-02,18:10:01.000,306,11072237,-795,0,1762107000,13236.12864776,348.5462767200006,54123.35423304 2025-11-02,18:10:02.000,306,11072206,-795,0,1762107001,13236.02086679999,348.91283148000366,54123.41711712001 2025-11-02,18:10:03.000,306,11072210,-795,0,1762107002,13236.014130489995,349.01151930000196,54123.58480800001 2025-11-02,18:10:04.000,306,11072219,-795,0,1762107003,13235.913085839995,349.0044701700026,54123.55685952001 2025-11-02,18:10:05.000,306,11072213,-795,0,1762107004,13235.86593167,348.89873321999767,54123.780447360004 2025-11-02,18:10:06.000,306,11072242,-795,0,1762107005,13235.8861406,348.72250496999914,54123.64070496 2025-11-02,18:10:07.000,306,11072228,-795,0,1762107006,13235.91982214999,348.5815223700047,54123.3751944 2025-11-02,18:10:08.000,306,11072197,-795,0,1762107007,13235.812041189994,348.66611193000426,54123.3751944 2025-11-02,18:10:09.000,306,11072180,-795,0,1762107008,13235.596479269989,348.72250496999914,54123.326284560004 2025-11-02,18:10:10.000,306,11072198,-795,0,1762107009,13235.300081629997,349.1525019000037,54123.130645200006 2025-11-02,18:10:11.000,306,11072190,-795,0,1762107010,13235.212509600002,349.4838110100027,54122.99788992 2025-11-02,18:10:12.000,306,11072261,-795,0,1762107011,13235.212509600002,349.709383170004,54123.20051640001 2025-11-02,18:10:13.000,306,11072218,-795,0,1762107012,13235.259663769997,349.85036576999846,54123.158593680004 2025-11-02,18:10:14.000,306,11072194,-795,0,1762107013,13235.347235799993,349.77987447000487,54123.3053232 2025-11-02,18:10:15.000,306,11072232,-795,0,1762107014,13235.414598900003,349.5331549199982,54123.24243912 2025-11-02,18:10:16.000,306,11072267,-795,0,1762107015,13235.327026869993,349.2652879800007,54123.10269672001 2025-11-02,18:10:17.000,306,11072101,-795,0,1762107016,13235.239454839997,349.1031579900009,54122.86513464001 2025-11-02,18:10:18.000,306,11072212,-795,0,1762107017,13235.071047090001,349.0749614700035,54122.81622480001 2025-11-02,18:10:19.000,306,11072139,-795,0,1762107018,13234.835276239995,349.3357792800016,54122.823211920004 2025-11-02,18:10:20.000,306,11072235,-795,0,1762107019,13234.835276239995,349.695284909998,54122.54372712 2025-11-02,18:10:21.000,306,11072239,-795,0,1762107020,13234.88916672,349.68823577999865,54122.893083120005 2025-11-02,18:10:22.000,306,11072176,-795,0,1762107021,13234.94979351,349.39217232000374,54122.80923768 2025-11-02,18:10:23.000,306,11072264,-795,0,1762107022,13235.064310779992,349.13135450999835,54122.90007024 2025-11-02,18:10:24.000,306,11072274,-795,0,1762107023,13235.185564359992,349.1031579900009,54123.0258384 2025-11-02,18:10:25.000,306,11072251,-795,0,1762107024,13235.151882810002,349.0397158199994,54122.93500584001 2025-11-02,18:10:26.000,306,11072234,-795,0,1762107025,13235.124937569992,349.08201060000283,54122.893083120005 2025-11-02,18:10:27.000,306,11072161,-795,0,1762107026,13235.084519709992,349.0185684300013,54122.711418 2025-11-02,18:10:28.000,306,11072308,-795,0,1762107027,13235.003683989991,348.96922451999853,54122.73936648 2025-11-02,18:10:29.000,306,11072218,-795,0,1762107028,13235.185564359992,348.919880610003,54122.70443088 2025-11-02,18:10:30.000,306,11072225,-795,0,1762107029,13235.374181040002,349.1031579900009,54122.76032784 2025-11-02,18:10:31.000,306,11072169,-795,0,1762107030,13235.441544139998,349.0749614700035,54122.76731496001 2025-11-02,18:10:32.000,306,11072225,-795,0,1762107031,13235.434807829988,348.9269297400024,54122.66949528001 2025-11-02,18:10:33.000,306,11072216,-795,0,1762107032,13235.353972110002,348.680210190003,54122.557701360005 2025-11-02,18:10:34.000,306,11072150,-795,0,1762107033,13235.286609009992,348.79299627,54122.57866272001 2025-11-02,18:10:35.000,306,11072216,-795,0,1762107034,13235.367444729993,348.7577506200032,54122.6415468 2025-11-02,18:10:36.000,306,11072188,-795,0,1762107035,13235.461753069998,348.7084067100004,54122.59263696 2025-11-02,18:10:37.000,306,11072183,-795,0,1762107036,13235.293345320002,348.44053977000294,54122.33411352001 2025-11-02,18:10:38.000,306,11072299,-795,0,1762107037,13235.212509600002,348.4969328099978,54122.45289456001 2025-11-02,18:10:39.000,306,11072216,-795,0,1762107038,13235.266400079992,348.41939238000487,54122.28520368001 2025-11-02,18:10:40.000,306,11072244,-795,0,1762107039,13235.495434619988,348.50398194000445,54122.36206200001 2025-11-02,18:10:41.000,306,11072219,-795,0,1762107040,13235.481961999998,349.0890597300022,54122.222319600005 2025-11-02,18:10:42.000,306,11072241,-795,0,1762107041,13235.421335209998,349.5331549199982,54122.005718880006 2025-11-02,18:10:43.000,306,11072091,-795,0,1762107042,13235.320290559997,349.7234814300027,54121.92187344 2025-11-02,18:10:44.000,306,11072296,-795,0,1762107043,13235.327026869993,349.6459410000025,54122.07559008001 2025-11-02,18:10:45.000,306,11072213,-795,0,1762107044,13235.340499489997,349.695284909998,54122.23629384 2025-11-02,18:10:46.000,306,11072206,-795,0,1762107045,13235.488698309993,349.6106953499984,54122.187384 2025-11-02,18:10:47.000,306,11072219,-795,0,1762107046,13235.374181040002,349.54020405000483,54122.04764160001 2025-11-02,18:10:48.000,306,11072241,-795,0,1762107047,13235.327026869993,349.5613514400029,54122.152448400004 2025-11-02,18:10:49.000,306,11072176,-795,0,1762107048,13235.387653659993,349.58954796000035,54122.26424232001 2025-11-02,18:10:50.000,306,11072144,-795,0,1762107049,13235.428071519993,349.5613514400029,54122.292190800006 2025-11-02,18:10:51.000,306,11072257,-795,0,1762107050,13235.279872699997,349.65299013000185,54122.23629384 2025-11-02,18:10:52.000,306,11072265,-795,0,1762107051,13235.138410189997,350.06183967000106,54122.11052568 2025-11-02,18:10:53.000,306,11072244,-795,0,1762107052,13235.178828049997,350.2874118300024,54122.20135824 2025-11-02,18:10:54.000,306,11072226,-795,0,1762107053,13235.104728639992,350.59052442000393,54122.438920320004 2025-11-02,18:10:55.000,306,11072190,-795,0,1762107054,13234.86222147999,350.611671810002,54122.41097184001 2025-11-02,18:10:56.000,306,11072249,-795,0,1762107055,13234.895903029996,350.6751139800035,54122.61359832 2025-11-02,18:10:57.000,306,11072190,-795,0,1762107056,13234.916111959996,350.44249269000284,54122.557701360005 2025-11-02,18:10:58.000,306,11072222,-795,0,1762107057,13235.225982219992,350.3367557399979,54122.76731496001 2025-11-02,18:10:59.000,306,11072226,-795,0,1762107058,13235.353972110002,350.24511704999895,54122.823211920004 2025-11-02,18:11:00.000,306,11072219,-795,0,1762107059,13235.401126279998,350.08298705999914,54122.962954320006 2025-11-02,18:11:01.000,306,11072251,-795,0,1762107060,13235.300081629997,350.09708531999786,54122.962954320006 2025-11-02,18:11:02.000,306,11072274,-795,0,1762107061,13235.353972110002,349.9702009800021,54123.01885128 2025-11-02,18:11:03.000,306,11072214,-795,0,1762107062,13235.475225689988,349.65299013000185,54123.19352928 2025-11-02,18:11:04.000,306,11072220,-755,0,1762107063,13235.636897129989,349.40627058000246,54123.22147776001 2025-11-02,18:11:05.000,306,11072256,-635,0,1762107064,13235.569534029994,349.0679123400041,54123.06776112 2025-11-02,18:11:06.000,306,11072171,-795,0,1762107065,13235.562797719998,348.73660322999785,54123.10269672001 2025-11-02,18:11:07.000,306,11072219,-795,0,1762107066,13235.549325099993,348.3136554299999,54123.0258384 2025-11-02,18:11:08.000,306,11072238,-795,0,1762107067,13235.650369749994,347.9259532799988,54123.05378688001 2025-11-02,18:11:09.000,306,11072248,-795,0,1762107068,13235.90634953,347.74972503000026,54123.03981264 2025-11-02,18:11:10.000,306,11072249,-795,0,1762107069,13236.256637649996,347.81316720000177,54123.15160656001 2025-11-02,18:11:11.000,306,11072192,-795,0,1762107070,13236.303791819992,347.88365850000264,54123.08872248 2025-11-02,18:11:12.000,306,11072241,-795,0,1762107071,13236.290319200001,347.98234632000094,54122.795263440006 2025-11-02,18:11:13.000,306,11072249,-795,0,1762107072,13236.16906562,348.1726728299982,54122.676482400006 2025-11-02,18:11:14.000,306,11072170,-795,0,1762107073,13236.18927455,348.4969328099978,54122.69045664 2025-11-02,18:11:15.000,306,11072183,-795,0,1762107074,13236.337473369997,348.7154558399998,54122.75334072 2025-11-02,18:11:16.000,306,11072195,-795,0,1762107075,13236.418309089997,348.83529105000343,54122.76032784 2025-11-02,18:11:17.000,306,11072308,-795,0,1762107076,13236.478935879997,348.8070945299987,54122.58564984 2025-11-02,18:11:18.000,306,11072235,-795,0,1762107077,13236.782069829998,348.86348757000087,54123.04679976 2025-11-02,18:11:19.000,306,11072256,-795,0,1762107078,13237.09867639999,349.0538140799981,54123.11667096 2025-11-02,18:11:20.000,306,11072180,-795,0,1762107079,13237.20645736,349.06086321000475,54123.11667096 2025-11-02,18:11:21.000,306,11072167,-795,0,1762107080,13237.152566879995,348.94807713000046,54122.7812892 2025-11-02,18:11:22.000,306,11072237,-795,0,1762107081,13237.112149019995,348.8423401800028,54123.011864160006 2025-11-02,18:11:23.000,306,11072191,-795,0,1762107082,13237.031313299995,348.78594714000064,54122.90007024 2025-11-02,18:11:24.000,306,11072301,-795,0,1762107083,13237.071731159995,348.73660322999785,54123.10269672001 2025-11-02,18:11:25.000,306,11072243,-795,0,1762107084,13237.091940089995,348.66611193000426,54123.0258384 2025-11-02,18:11:26.000,306,11072210,-795,0,1762107085,13237.12562164,348.5251293300025,54122.99788992 2025-11-02,18:11:27.000,306,11072207,-795,0,1762107086,13237.20645736,348.4334906400036,54122.81622480001 2025-11-02,18:11:28.000,306,11072210,-795,0,1762107087,13237.415282969996,348.44053977000294,54122.81622480001 2025-11-02,18:11:29.000,306,11072213,-795,0,1762107088,13237.415282969996,348.3700484700021,54122.81622480001 2025-11-02,18:11:30.000,306,11072146,-795,0,1762107089,13237.435491899996,348.47578541999974,54122.795263440006 2025-11-02,18:11:31.000,306,11072177,-795,0,1762107090,13237.24687522,349.0538140799981,54122.823211920004 2025-11-02,18:11:32.000,306,11072242,-755,0,1762107091,13237.14583057,349.70233404000464,54122.74635360001 2025-11-02,18:11:33.000,306,11072235,-795,0,1762107092,13236.95721388999,350.1746257499981,54122.85814752 2025-11-02,18:11:34.000,306,11072192,-795,0,1762107093,13236.89658709999,350.4354435600035,54123.15160656001 2025-11-02,18:11:35.000,306,11072234,-795,0,1762107094,13236.95721388999,350.50593486000434,54123.277374720004 2025-11-02,18:11:36.000,306,11072213,-795,0,1762107095,13237.031313299995,350.50593486000434,54123.36820728001 2025-11-02,18:11:37.000,306,11072192,-795,0,1762107096,13236.93700495999,350.4495418200022,54123.25641336 2025-11-02,18:11:38.000,306,11072272,-795,0,1762107097,13237.112149019995,350.29446096000174,54123.43807848001 2025-11-02,18:11:39.000,306,11072170,-795,0,1762107098,13237.17951211999,350.32970660999854,54123.60576936001 2025-11-02,18:11:40.000,306,11072216,-795,0,1762107099,13237.38833773,350.32970660999854,54123.74551176 2025-11-02,18:11:41.000,306,11072224,-795,0,1762107100,13237.381601419991,350.34380487000453,54123.79442160001 2025-11-02,18:11:42.000,306,11072253,-795,0,1762107101,13237.435491899996,350.27331357000367,54123.780447360004 2025-11-02,18:11:43.000,306,11072253,-795,0,1762107102,13237.422019279991,350.1816748800047,54123.76647312 2025-11-02,18:11:44.000,306,11072188,-795,0,1762107103,13237.469173450001,350.0688888000004,54123.84333144001 2025-11-02,18:11:45.000,306,11072167,-795,0,1762107104,13237.381601419991,349.85036576999846,54123.70358904001 2025-11-02,18:11:46.000,306,11072187,-795,0,1762107105,13237.529800240001,349.6106953499984,54123.682627680006 2025-11-02,18:11:47.000,306,11072209,-795,0,1762107106,13237.752098470002,349.58954796000035,54123.52192392 2025-11-02,18:11:48.000,306,11072153,-795,0,1762107107,13237.819461569998,349.4979092700014,54123.563846640005 2025-11-02,18:11:49.000,306,11072262,-795,0,1762107108,13237.900297289998,349.32168102000287,54123.633717840006 2025-11-02,18:11:50.000,306,11072226,-795,0,1762107109,13237.846406809993,349.3710249299984,54123.88525416 2025-11-02,18:11:51.000,306,11072173,-795,0,1762107110,13237.859879429998,349.37807405999774,54124.12980336001 2025-11-02,18:11:52.000,306,11072216,-795,0,1762107111,13238.001341939998,349.25823885000136,54124.115829120004 2025-11-02,18:11:53.000,306,11072146,-795,0,1762107112,13238.25732171999,349.1525019000037,54123.95512536 2025-11-02,18:11:54.000,306,11072203,-795,0,1762107113,13238.351630059995,349.21594406999793,54123.96211248001 2025-11-02,18:11:55.000,306,11072199,-795,0,1762107114,13238.27753064999,349.29348449999816,54123.997048080004 2025-11-02,18:11:56.000,306,11072179,-795,0,1762107115,13238.33815743999,349.30758276000415,54123.969099600006 2025-11-02,18:11:57.000,306,11072207,-795,0,1762107116,13238.25732171999,349.3005336300048,54123.829357200004 2025-11-02,18:11:58.000,306,11072220,-795,0,1762107117,13238.34489375,349.25823885000136,54123.90621552 2025-11-02,18:11:59.000,306,11072252,-795,0,1762107118,13238.54698305,349.2018458099992,54124.05294504 2025-11-02,18:12:00.000,306,11072188,-795,0,1762107119,13238.600873529991,349.0679123400041,54124.0040352 2025-11-02,18:12:01.000,306,11072161,-795,0,1762107120,13238.560455669991,348.9762736499979,54123.969099600006 2025-11-02,18:12:02.000,306,11072276,-795,0,1762107121,13238.392047919995,348.8775858299996,54123.79442160001 2025-11-02,18:12:03.000,306,11072232,-795,0,1762107122,13238.36510268,349.0185684300013,54123.71756328 2025-11-02,18:12:04.000,306,11072257,-795,0,1762107123,13238.31794850999,349.29348449999816,54123.88525416 2025-11-02,18:12:05.000,306,11072231,-795,0,1762107124,13238.38531161,349.55430231000355,54123.969099600006 2025-11-02,18:12:06.000,306,11072202,-795,0,1762107125,13238.48635626,349.5120075300001,54124.02499656 2025-11-02,18:12:07.000,306,11072189,-795,0,1762107126,13238.742336039992,349.27938623999944,54123.98307384 2025-11-02,18:12:08.000,306,11072235,-795,0,1762107127,13238.957897959997,349.11020712000027,54124.04595792 2025-11-02,18:12:09.000,306,11072143,-795,0,1762107128,13239.038733679998,348.9621753899992,54124.02499656 2025-11-02,18:12:10.000,306,11072154,-795,0,1762107129,13239.058942609998,348.8282419200041,54124.115829120004 2025-11-02,18:12:11.000,306,11072253,-795,0,1762107130,13239.207141429993,348.8282419200041,54124.1437776 2025-11-02,18:12:12.000,306,11072173,-795,0,1762107131,13239.294713459989,348.8070945299987,54124.066919280005 2025-11-02,18:12:13.000,306,11072230,-795,0,1762107132,13239.348603939994,348.86348757000087,54124.03897080001 2025-11-02,18:12:14.000,306,11072241,-795,0,1762107133,13239.490066449995,348.76479975000257,54124.2136488 2025-11-02,18:12:15.000,306,11072170,-795,0,1762107134,13239.429439659994,348.7577506200032,54124.1437776 2025-11-02,18:12:16.000,306,11072184,-795,0,1762107135,13239.35534024999,348.7084067100004,54124.08788064001 2025-11-02,18:12:17.000,306,11072216,-795,0,1762107136,13239.200405119998,348.93397887000174,54123.64070496 2025-11-02,18:12:18.000,306,11072289,-795,0,1762107137,13239.37554917999,349.3005336300048,54123.67564056001 2025-11-02,18:12:19.000,306,11072181,-795,0,1762107138,13239.46312121,349.42741797000053,54123.64769208 2025-11-02,18:12:20.000,306,11072304,-795,0,1762107139,13239.449648589994,349.34282841000095,54123.64070496 2025-11-02,18:12:21.000,306,11072236,-795,0,1762107140,13239.510275379995,349.3992214500031,54123.72455040001 2025-11-02,18:12:22.000,306,11072247,-795,0,1762107141,13239.523748,349.34282841000095,54123.514936800006 2025-11-02,18:12:23.000,306,11072233,-795,0,1762107142,13239.530484309995,349.50495840000076,54123.997048080004 2025-11-02,18:12:24.000,306,11072263,-795,0,1762107143,13239.65847419999,349.6177444799978,54123.96211248001 2025-11-02,18:12:25.000,306,11072192,-795,0,1762107144,13239.793200399996,349.65299013000185,54124.08788064001 2025-11-02,18:12:26.000,306,11072175,-795,0,1762107145,13239.907717670001,349.6600392600012,54124.03198368 2025-11-02,18:12:27.000,306,11072262,-795,0,1762107146,13239.894245049996,349.70233404000464,54123.97608672 2025-11-02,18:12:28.000,306,11072165,-795,0,1762107147,13239.874036119996,350.1041344500045,54124.05993216001 2025-11-02,18:12:29.000,306,11072160,-795,0,1762107148,13239.84709088,350.42134530000476,54124.115829120004 2025-11-02,18:12:30.000,306,11072194,-795,0,1762107149,13239.68541944,350.60462268000265,54124.32544272001 2025-11-02,18:12:31.000,306,11072236,-795,0,1762107150,13239.62479265,350.8795387499995,54124.304481360006 2025-11-02,18:12:32.000,306,11072245,-795,0,1762107151,13239.692155749995,350.75265441000374,54124.332429840004 2025-11-02,18:12:33.000,306,11072152,-795,0,1762107152,13239.61805633999,350.4001979099994,54124.49313360001 2025-11-02,18:12:34.000,306,11072217,-795,0,1762107153,13239.59784740999,350.1887240100041,54124.521082080006 2025-11-02,18:12:35.000,306,11072234,-795,0,1762107154,13239.550693239995,350.08298705999914,54124.53505632 2025-11-02,18:12:36.000,306,11072172,-795,0,1762107155,13239.490066449995,349.8926605500019,54124.458198 2025-11-02,18:12:37.000,306,11072245,-795,0,1762107156,13239.48333014,349.77987447000487,54124.3883268 2025-11-02,18:12:38.000,306,11072180,-795,0,1762107157,13239.53722061999,349.6177444799978,54124.53505632 2025-11-02,18:12:39.000,306,11072207,-795,0,1762107158,13239.45638489999,349.45561448999797,54124.639863120006 2025-11-02,18:12:40.000,306,11072267,-795,0,1762107159,13239.33513131999,349.29348449999816,54124.70973432001 2025-11-02,18:12:41.000,306,11072243,-795,0,1762107160,13239.294713459989,349.60364621999906,54124.62588888 2025-11-02,18:12:42.000,306,11072289,-795,0,1762107161,13239.186932499993,349.70233404000464,54124.46518512001 2025-11-02,18:12:43.000,306,11072232,-795,0,1762107162,13239.106096779993,349.6106953499984,54124.458198 2025-11-02,18:12:44.000,306,11072237,-795,0,1762107163,13239.220614049998,349.32873015000223,54124.51409496001 2025-11-02,18:12:45.000,306,11072235,-795,0,1762107164,13239.234086669989,349.14545277000434,54124.49313360001 2025-11-02,18:12:46.000,306,11072219,-795,0,1762107165,13239.106096779993,349.37807405999774,54124.402301040005 2025-11-02,18:12:47.000,306,11072211,-795,0,1762107166,13238.776017589997,349.86446403000446,54124.17871320001 2025-11-02,18:12:48.000,306,11072201,-795,0,1762107167,13238.917480099997,350.04774141000235,54124.402301040005 2025-11-02,18:12:49.000,306,11072162,-795,0,1762107168,13238.850117000002,350.06183967000106,54124.32544272001 2025-11-02,18:12:50.000,306,11072195,-795,0,1762107169,13238.62781877,350.25921530999767,54123.98307384 2025-11-02,18:12:51.000,306,11072221,-795,0,1762107170,13238.4459384,350.5129839900037,54123.94115112001 2025-11-02,18:12:52.000,306,11072297,-795,0,1762107171,13238.533510429996,350.484787469999,54123.90621552 2025-11-02,18:12:53.000,306,11072243,-795,0,1762107172,13238.594137219996,350.34380487000453,54124.02499656 2025-11-02,18:12:54.000,306,11072267,-795,0,1762107173,13238.412256849995,349.9561027200034,54123.97608672 2025-11-02,18:12:55.000,306,11072248,-795,0,1762107174,13238.210167549994,349.58954796000035,54123.87826704 2025-11-02,18:12:56.000,306,11072196,-795,0,1762107175,13238.129331829994,349.2723371100001,54123.96211248001 2025-11-02,18:12:57.000,306,11072208,-795,0,1762107176,13238.082177659999,348.9833227800045,54123.72455040001 2025-11-02,18:12:58.000,306,11072209,-795,0,1762107177,13238.122595519999,348.78594714000064,54123.71057616 2025-11-02,18:12:59.000,306,11072152,-795,0,1762107178,13238.021550869998,348.4828345499991,54123.6896148 2025-11-02,18:13:00.000,306,11072239,-795,0,1762107179,13237.839670499998,348.2643115200044,54123.493975440004 2025-11-02,18:13:01.000,306,11072192,-795,0,1762107180,13237.779043709997,348.2008693500029,54123.493975440004 2025-11-02,18:13:02.000,306,11072143,-715,0,1762107181,13237.738625849997,348.08103413999925,54123.514936800006 2025-11-02,18:13:03.000,306,11072233,-795,0,1762107182,13237.603899649992,348.09513239999796,54123.42410424 2025-11-02,18:13:04.000,306,11072153,-795,0,1762107183,13237.624108579992,348.1585745699995,54123.34025880001 2025-11-02,18:13:05.000,306,11072146,-795,0,1762107184,13237.563481789992,348.1585745699995,54123.1655808 2025-11-02,18:13:06.000,306,11072159,-795,0,1762107185,13237.691471680002,348.32775368999864,54123.18654216 2025-11-02,18:13:07.000,306,11072240,-795,0,1762107186,13237.509591310001,348.680210190003,54123.06776112 2025-11-02,18:13:08.000,306,11072182,-795,0,1762107187,13237.496118689996,348.9551262599998,54122.92801872 2025-11-02,18:13:09.000,306,11072172,-795,0,1762107188,13237.32097462999,349.0044701700026,54122.75334072 2025-11-02,18:13:10.000,306,11072218,-795,0,1762107189,13237.401810349991,348.96922451999853,54122.7812892 2025-11-02,18:13:11.000,306,11072176,-795,0,1762107190,13237.30076569999,348.87053670000023,54122.774302080004 2025-11-02,18:13:12.000,306,11072183,-795,0,1762107191,13237.233402599995,348.7718488800019,54122.69045664 2025-11-02,18:13:13.000,306,11072143,-795,0,1762107192,13237.03804960999,348.6449645399989,54122.48084304001 2025-11-02,18:13:14.000,306,11072129,-795,0,1762107193,13237.26034783999,348.6449645399989,54122.41795896 2025-11-02,18:13:15.000,306,11072236,-795,0,1762107194,13237.213193669995,348.80004539999936,54122.3271264 2025-11-02,18:13:16.000,306,11072166,-795,0,1762107195,13237.24013890999,349.0185684300013,54122.21533248001 2025-11-02,18:13:17.000,306,11072185,-795,0,1762107196,13237.18624843,349.1736492900018,54122.0825772 2025-11-02,18:13:18.000,306,11072178,-795,0,1762107197,13237.152566879995,349.1384036399977,54122.054628720005 2025-11-02,18:13:19.000,306,11072190,-795,0,1762107198,13237.10541271,348.84938931000215,54122.08956432 2025-11-02,18:13:20.000,306,11072231,-795,0,1762107199,13237.112149019995,348.5603749799993,54121.99174464 2025-11-02,18:13:21.000,306,11072190,-795,0,1762107200,13236.990895439994,348.1374271800014,54121.89392496 2025-11-02,18:13:22.000,306,11072203,-795,0,1762107201,13236.97742281999,347.73562677000155,54121.42578792001 2025-11-02,18:13:23.000,306,11072226,-795,0,1762107202,13236.97742281999,347.5312019999983,54121.51662048 2025-11-02,18:13:24.000,306,11072160,-795,0,1762107203,13237.172775809995,347.1646472400025,54121.20220008 2025-11-02,18:13:25.000,306,11072254,-795,0,1762107204,13237.26034783999,346.99546812000335,54121.39783944 2025-11-02,18:13:26.000,306,11072224,-795,0,1762107205,13237.32771094,346.9531733399999,54121.35591672001 2025-11-02,18:13:27.000,306,11072215,-795,0,1762107206,13237.32771094,347.0659594200042,54121.146303120004 2025-11-02,18:13:28.000,306,11072178,-795,0,1762107207,13237.401810349991,347.0518611599982,54121.47469776001 2025-11-02,18:13:29.000,306,11072210,-795,0,1762107208,13237.671262750002,347.27743331999955,54121.502646240006 2025-11-02,18:13:30.000,306,11072190,-795,0,1762107209,13237.974396699989,347.40431766000256,54121.286045520006 2025-11-02,18:13:31.000,306,11072237,-795,0,1762107210,13237.967660389993,347.47480896000343,54121.30001976 2025-11-02,18:13:32.000,306,11072248,-795,0,1762107211,13238.28426696,347.7074302500041,54121.118354640006 2025-11-02,18:13:33.000,306,11072182,-795,0,1762107212,13238.36510268,347.7779215499977,54120.88777968 2025-11-02,18:13:34.000,306,11072231,-795,0,1762107213,13238.648027700001,347.7426759000009,54121.16027736001 2025-11-02,18:13:35.000,306,11072192,-795,0,1762107214,13238.62781877,347.63693895000324,54120.98559936 2025-11-02,18:13:36.000,306,11072220,-795,0,1762107215,13238.762544969992,347.47480896000343,54121.04149632001 2025-11-02,18:13:38.000,306,11072208,-795,0,1762107217,13238.850117000002,347.5171037399996,54120.782972880006 2025-11-02,18:13:39.000,306,11072202,-795,0,1762107218,13238.735599729996,347.63693895000324,54120.6502176 2025-11-02,18:13:40.000,306,11072208,-795,0,1762107219,13238.722127109992,347.68628285999876,54120.52444944 2025-11-02,18:13:41.000,306,11072202,-795,0,1762107220,13238.755808659997,347.65103721000196,54120.5803464 2025-11-02,18:13:42.000,306,11072223,-795,0,1762107221,13239.025261059993,347.68628285999876,54120.496500960006 2025-11-02,18:13:43.000,306,11072229,-795,0,1762107222,13239.267768219994,347.8413637199992,54120.52444944 2025-11-02,18:13:44.000,306,11072208,-795,0,1762107223,13239.530484309995,347.86251111000456,54120.475539600004 2025-11-02,18:13:45.000,306,11072214,-795,0,1762107224,13239.80667302,347.8413637199992,54120.426629760004 2025-11-02,18:13:46.000,306,11072237,-795,0,1762107225,13239.84709088,347.94710067000415,54120.39169416 2025-11-02,18:13:47.000,306,11072222,-795,0,1762107226,13239.907717670001,347.9752971900016,54120.48951384001 2025-11-02,18:13:48.000,306,11072236,-795,0,1762107227,13240.002026009992,348.0246411000044,54120.28688736 2025-11-02,18:13:49.000,306,11072261,-795,0,1762107228,13240.150224830002,348.1867710900042,54120.45457824 2025-11-02,18:13:50.000,306,11072210,-795,0,1762107229,13240.237796859998,348.4334906400036,54120.53143656 2025-11-02,18:13:51.000,306,11072201,-795,0,1762107230,13240.224324239993,348.51808020000317,54120.60130776 2025-11-02,18:13:52.000,306,11072201,-795,0,1762107231,13240.177170069997,348.53922759000125,54120.615282000006 2025-11-02,18:13:53.000,306,11072195,-795,0,1762107232,13240.069389110002,348.5110310700038,54120.545410800005 2025-11-02,18:13:54.000,306,11072189,-795,0,1762107233,13240.298423649998,348.72250496999914,54120.67117896 2025-11-02,18:13:55.000,306,11072183,-795,0,1762107234,13240.500512949999,348.9833227800045,54120.53143656 2025-11-02,18:13:56.000,306,11072274,-795,0,1762107235,13240.61503021999,349.32168102000287,54120.53143656 2025-11-02,18:13:57.000,306,11072210,-715,0,1762107236,13240.668920699994,349.4203688400012,54120.3357972 2025-11-02,18:13:58.000,306,11072244,-795,0,1762107237,13240.92490048,349.35692666999967,54120.328810080005 2025-11-02,18:13:59.000,306,11072262,-795,0,1762107238,13240.89795523999,349.2300423300039,54120.55239792 2025-11-02,18:14:00.000,306,11072245,-795,0,1762107239,13240.94510941,348.9621753899992,54120.6502176 2025-11-02,18:14:01.000,306,11072208,-795,0,1762107240,13240.78343797,348.7577506200032,54120.82489560001 2025-11-02,18:14:02.000,306,11072238,-795,0,1762107241,13240.69586593999,348.6167680200015,54120.85284408001 2025-11-02,18:14:03.000,306,11072190,-795,0,1762107242,13240.78343797,348.5956206300034,54120.880792560005 2025-11-02,18:14:04.000,306,11072212,-795,0,1762107243,13240.709338559995,348.4264415100042,54120.86681832 2025-11-02,18:14:05.000,306,11072205,-795,0,1762107244,13240.77670165999,348.2149676100016,54120.950663760006 2025-11-02,18:14:06.000,306,11072209,-795,0,1762107245,13240.79691058999,348.0387393600031,54121.08341904 2025-11-02,18:14:07.000,306,11072201,-795,0,1762107246,13240.790174279995,348.20791848000226,54121.11136752001 2025-11-02,18:14:08.000,306,11072139,-795,0,1762107247,13240.547667119994,348.41234324999823,54120.99258648001 2025-11-02,18:14:09.000,306,11072213,-795,0,1762107248,13240.500512949999,348.6097188900021,54121.15329024 2025-11-02,18:14:10.000,306,11072180,-795,0,1762107249,13240.581348669999,348.7154558399998,54121.265084160004 2025-11-02,18:14:11.000,306,11072237,-795,0,1762107250,13240.709338559995,348.6167680200015,54121.36290384 2025-11-02,18:14:12.000,306,11072230,-795,0,1762107251,13240.83732844999,348.35595021000336,54121.30001976 2025-11-02,18:14:13.000,306,11072231,-795,0,1762107252,13241.012472509996,348.30660630000057,54121.46072352 2025-11-02,18:14:14.000,306,11072189,-795,0,1762107253,13241.275188599997,348.14447631000075,54121.51662048 2025-11-02,18:14:15.000,306,11072214,-795,0,1762107254,13241.389705870002,347.9752971900016,54121.60745304 2025-11-02,18:14:16.000,306,11072216,-795,0,1762107255,13241.409914800002,347.99644457999966,54121.57251744001 2025-11-02,18:14:17.000,306,11072217,-755,0,1762107256,13241.403178489993,348.05988675000117,54121.54456896001 2025-11-02,18:14:18.000,306,11072224,-795,0,1762107257,13241.423387419993,348.13037805000204,54121.4188008 2025-11-02,18:14:19.000,306,11072207,-795,0,1762107258,13241.79388446999,348.50398194000445,54121.53758184 2025-11-02,18:14:20.000,306,11072225,-795,0,1762107259,13242.11722734999,348.7436523600045,54121.649375760004 2025-11-02,18:14:21.000,306,11072250,-795,0,1762107260,13242.22500831,348.919880610003,54121.768156800004 2025-11-02,18:14:22.000,306,11072164,-795,0,1762107261,13242.420361299992,348.9269297400024,54121.86597648 2025-11-02,18:14:23.000,306,11072196,-795,0,1762107262,13242.480988089992,348.84938931000215,54121.91488632 2025-11-02,18:14:24.000,306,11072176,-795,0,1762107263,13242.555087499997,348.8141436599981,54121.789118160006 2025-11-02,18:14:25.000,306,11072172,-795,0,1762107264,13242.568560120002,348.88463495999895,54121.71225984001 2025-11-02,18:14:26.000,306,11072254,-795,0,1762107265,13242.548351190002,348.8564384400015,54121.8729636 2025-11-02,18:14:27.000,306,11072278,-795,0,1762107266,13242.528142260002,348.84938931000215,54121.94982192001 2025-11-02,18:14:28.000,306,11072316,-795,0,1762107267,13242.608977980002,348.8141436599981,54121.86597648 2025-11-02,18:14:29.000,306,11072207,-795,0,1762107268,13242.635923219997,348.6590628000049,54121.768156800004 2025-11-02,18:14:30.000,306,11072212,-795,0,1762107269,13242.433833919997,348.55332584999996,54121.99174464 2025-11-02,18:14:31.000,306,11072259,-795,0,1762107270,13242.312580339996,348.50398194000445,54122.01969312 2025-11-02,18:14:32.000,306,11072223,-795,0,1762107271,13242.406888680001,348.51808020000317,54122.06161584 2025-11-02,18:14:33.000,306,11072201,-795,0,1762107272,13242.656132149998,348.7577506200032,54121.87995072001 2025-11-02,18:14:34.000,306,11072182,-795,0,1762107273,13242.790858349988,348.9057823500043,54122.0825772 2025-11-02,18:14:35.000,306,11072210,-795,0,1762107274,13242.838012519998,348.88463495999895,54122.33411352001 2025-11-02,18:14:36.000,306,11072229,-795,0,1762107275,13242.811067279988,348.7788980100013,54122.34808776 2025-11-02,18:14:37.000,306,11072197,-795,0,1762107276,13242.683077389993,348.8564384400015,54122.35507488 2025-11-02,18:14:38.000,306,11072195,-795,0,1762107277,13242.501197019992,349.11020712000027,54122.37603624 2025-11-02,18:14:39.000,306,11072231,-795,0,1762107278,13242.683077389993,349.363975799999,54122.52975288001 2025-11-02,18:14:40.000,306,11072201,-795,0,1762107279,13242.575296429997,349.4626636200046,54122.53674 2025-11-02,18:14:41.000,306,11072171,-795,0,1762107280,13242.642659529993,349.50495840000076,54122.76032784 2025-11-02,18:14:42.000,306,11072266,-795,0,1762107281,13242.716758939998,349.56840057000227,54122.85814752 2025-11-02,18:14:43.000,306,11072252,-795,0,1762107282,13242.804330969993,349.58954796000035,54122.96994144 2025-11-02,18:14:44.000,306,11072206,-795,0,1762107283,13242.898639309999,349.5472531800042,54122.941992960004 2025-11-02,18:14:45.000,306,11072257,-795,0,1762107284,13242.986211339994,349.50495840000076,54123.03981264 2025-11-02,18:14:46.000,306,11072240,-795,0,1762107285,13243.188300639995,349.6247936100044,54123.36820728001 2025-11-02,18:14:47.000,306,11072186,-795,0,1762107286,13243.14114647,349.709383170004,54123.40314288 2025-11-02,18:14:48.000,306,11072173,-795,0,1762107287,13243.23545480999,349.71643230000336,54123.24942624001 2025-11-02,18:14:49.000,306,11072235,-795,0,1762107288,13243.38365363,349.4979092700014,54123.326284560004 2025-11-02,18:14:50.000,306,11072159,-795,0,1762107289,13243.558797689991,349.4133197100018,54123.466026960006 2025-11-02,18:14:51.000,306,11072271,-795,0,1762107290,13243.666578650002,349.363975799999,54123.58480800001 2025-11-02,18:14:52.000,306,11072152,-795,0,1762107291,13243.720469129992,349.32168102000287,54123.612756480004 2025-11-02,18:14:53.000,306,11072231,-795,0,1762107292,13243.713732819997,349.1877475500005,54123.563846640005 2025-11-02,18:14:54.000,306,11072245,-795,0,1762107293,13243.848459020002,349.01151930000196,54123.6896148 2025-11-02,18:14:55.000,306,11072222,-795,0,1762107294,13243.956239979998,348.7788980100013,54123.76647312 2025-11-02,18:14:56.000,306,11072287,-795,0,1762107295,13244.205483449994,348.6097188900021,54123.89224128001 2025-11-02,18:14:57.000,306,11072166,-795,0,1762107296,13244.40083644,348.6097188900021,54123.88525416 2025-11-02,18:14:58.000,306,11072222,-795,0,1762107297,13244.569244189996,348.60266976000275,54123.731537520005 2025-11-02,18:14:59.000,306,11072151,-795,0,1762107298,13244.70397039,348.5110310700038,54123.82237008001 2025-11-02,18:15:00.000,306,11072269,-795,0,1762107299,13244.933004929997,348.41234324999823,54123.89224128001 2025-11-02,18:15:01.000,306,11072199,-795,0,1762107300,13244.973422789997,348.3700484700021,54123.80839584 2025-11-02,18:15:02.000,306,11072201,-795,0,1762107301,13244.892587069997,348.2572623899978,54123.59878224 2025-11-02,18:15:03.000,306,11072244,-795,0,1762107302,13244.953213859997,348.2854589100025,54123.65467920001 2025-11-02,18:15:04.000,306,11072245,-795,0,1762107303,13245.135094229998,348.2361149999997,54123.801408720006 2025-11-02,18:15:05.000,306,11072194,-795,0,1762107304,13245.41128293999,348.3136554299999,54123.78743448 2025-11-02,18:15:06.000,306,11072208,-795,0,1762107305,13245.55274544999,348.1585745699995,54123.850318560006 2025-11-02,18:15:07.000,306,11072207,-795,0,1762107306,13245.707680579995,348.1726728299982,54124.17871320001 2025-11-02,18:15:08.000,306,11072189,-795,0,1762107307,13245.82219785,348.1162797900033,54123.88525416 2025-11-02,18:15:09.000,306,11072241,-795,0,1762107308,13246.017550839992,348.1021815300046,54124.27653288001 2025-11-02,18:15:10.000,306,11072240,-795,0,1762107309,13246.239849069992,348.0880832699986,54124.472172240006 2025-11-02,18:15:11.000,306,11072233,-795,0,1762107310,13246.435202059998,348.0246411000044,54124.472172240006 2025-11-02,18:15:12.000,306,11072237,-795,0,1762107311,13246.542983019994,348.003493709999,54124.50710784 2025-11-02,18:15:13.000,306,11072108,-795,0,1762107312,13246.563191949994,348.20791848000226,54124.36037832 2025-11-02,18:15:14.000,306,11072184,-795,0,1762107313,13246.542983019994,348.334802819998,54124.451210880005 2025-11-02,18:15:15.000,306,11072238,-795,0,1762107314,13246.502565159994,348.40529411999887,54124.458198 2025-11-02,18:15:16.000,306,11072254,-795,0,1762107315,13246.509301469989,348.34185195000464,54124.54903056 2025-11-02,18:15:17.000,306,11072227,-795,0,1762107316,13246.361102649993,348.2502132599984,54124.44422376001 2025-11-02,18:15:18.000,306,11072214,-795,0,1762107317,13246.313948479998,348.13037805000204,54124.458198 2025-11-02,18:15:19.000,306,11072238,-795,0,1762107318,13246.448674679988,347.98234632000094,54124.64685024 2025-11-02,18:15:20.000,306,11072237,-795,0,1762107319,13246.401520509993,347.8766093700033,54124.7027472 2025-11-02,18:15:21.000,306,11072168,-795,0,1762107320,13246.428465749988,347.73562677000155,54124.7027472 2025-11-02,18:15:22.000,306,11072171,-795,0,1762107321,13246.421729439993,347.7215285100028,54124.50710784 2025-11-02,18:15:23.000,306,11072197,-795,0,1762107322,13246.637291359999,347.81316720000177,54124.639863120006 2025-11-02,18:15:24.000,306,11072201,-795,0,1762107323,13246.81243541999,348.1867710900042,54124.64685024 2025-11-02,18:15:25.000,306,11072255,-795,0,1762107324,13246.7989628,348.7084067100004,54124.59095328001 2025-11-02,18:15:26.000,306,11072217,-795,0,1762107325,13246.67097290999,348.919880610003,54124.59095328001 2025-11-02,18:15:27.000,306,11072249,-795,0,1762107326,13246.745072319995,349.124305379999,54124.88441232 2025-11-02,18:15:28.000,306,11072213,-795,0,1762107327,13246.67097290999,349.2723371100001,54124.39531392001 2025-11-02,18:15:29.000,306,11072138,-795,0,1762107328,13247.0010521,349.44151622999925,54124.9123608 2025-11-02,18:15:30.000,306,11072248,-795,0,1762107329,13247.169459849996,349.56840057000227,54124.975244880006 2025-11-02,18:15:31.000,306,11072210,-795,0,1762107330,13247.223350330001,349.6177444799978,54125.06607744001 2025-11-02,18:15:32.000,306,11072233,-795,0,1762107331,13247.176196159991,349.6600392600012,54125.003193360004 2025-11-02,18:15:33.000,306,11072182,-795,0,1762107332,13247.155987229991,349.6600392600012,54125.03812896 2025-11-02,18:15:34.000,306,11072248,-795,0,1762107333,13247.209877709996,349.6247936100044,54124.99620624001 2025-11-02,18:15:35.000,306,11072222,-795,0,1762107334,13247.135778299991,349.5331549199982,54125.05909032 2025-11-02,18:15:36.000,306,11072234,-795,0,1762107335,13247.230086639996,349.45561448999797,54125.10101304 2025-11-02,18:15:37.000,306,11072232,-795,0,1762107336,13247.297449739992,349.49086014000204,54124.975244880006 2025-11-02,18:15:38.000,306,11072236,-795,0,1762107337,13247.317658669992,349.50495840000076,54124.88441232 2025-11-02,18:15:39.000,306,11072272,-795,0,1762107338,13247.560165829993,349.7234814300027,54124.99620624001 2025-11-02,18:15:40.000,306,11072233,-795,0,1762107339,13247.688155719989,349.8926605500019,54125.24774256 2025-11-02,18:15:41.000,306,11072238,-795,0,1762107340,13247.89698133,350.0336431500036,54125.34556224 2025-11-02,18:15:42.000,306,11072231,-795,0,1762107341,13247.99128966999,350.1041344500045,54125.4363948 2025-11-02,18:15:43.000,306,11072279,-795,0,1762107342,13248.09233431999,350.2521661799983,54125.457356160005 2025-11-02,18:15:44.000,306,11072193,-795,0,1762107343,13248.166433729995,350.4001979099994,54125.40145920001 2025-11-02,18:15:45.000,306,11072221,-795,0,1762107344,13248.227060519996,350.5129839900037,54125.51325312 2025-11-02,18:15:46.000,306,11072153,-795,0,1762107345,13248.186642659995,350.72445788999903,54125.53421448 2025-11-02,18:15:47.000,306,11072233,-795,0,1762107346,13248.09233431999,350.7808509300012,54125.58312432 2025-11-02,18:15:48.000,306,11072209,-795,0,1762107347,13247.876772399999,350.5129839900037,54125.39447208 2025-11-02,18:15:49.000,306,11072236,-795,0,1762107348,13247.600583689993,350.30855922000046,54125.39447208 2025-11-02,18:15:50.000,306,11072245,-795,0,1762107349,13247.344603910002,350.1393801000013,54125.51325312 2025-11-02,18:15:51.000,306,11072238,-795,0,1762107350,13247.176196159991,350.0124957599983,54125.46434328 2025-11-02,18:15:52.000,306,11072256,-795,0,1762107351,13247.196405089991,349.9279061999987,54125.408446320005 2025-11-02,18:15:53.000,306,11072221,-795,0,1762107352,13247.149250919996,349.7587270799995,54125.170884240004 2025-11-02,18:15:54.000,306,11072212,-795,0,1762107353,13247.230086639996,349.58954796000035,54125.16389712001 2025-11-02,18:15:55.000,306,11072242,-795,0,1762107354,13247.331131289997,349.363975799999,54125.20581984 2025-11-02,18:15:56.000,306,11072238,-795,0,1762107355,13247.351340219997,349.2300423300039,54125.04511608001 2025-11-02,18:15:57.000,306,11072227,-795,0,1762107356,13247.176196159991,349.1384036399977,54124.87043808 2025-11-02,18:15:58.000,306,11072235,-795,0,1762107357,13247.182932470001,349.1525019000037,54124.80056688001 2025-11-02,18:15:59.000,306,11072257,-795,0,1762107358,13247.108833059996,349.18069842000114,54124.89139944 2025-11-02,18:16:00.000,306,11072209,-795,0,1762107359,13247.03473364999,349.1877475500005,54124.94729640001 2025-11-02,18:16:01.000,306,11072205,-795,0,1762107360,13246.87306220999,349.29348449999816,54124.786592640005 2025-11-02,18:16:02.000,306,11072232,-795,0,1762107361,13246.886534829995,349.78692360000423,54124.77960552001 2025-11-02,18:16:03.000,306,11072209,-795,0,1762107362,13246.95389792999,350.50593486000434,54124.70973432001 2025-11-02,18:16:04.000,306,11072211,-795,0,1762107363,13247.08188782,350.7315070199984,54124.72370856 2025-11-02,18:16:05.000,306,11072258,-795,0,1762107364,13247.155987229991,350.73855614999775,54124.7726184 2025-11-02,18:16:06.000,306,11072258,-795,0,1762107365,13247.01452471999,350.5341313800018,54124.639863120006 2025-11-02,18:16:07.000,306,11072220,-795,0,1762107366,13246.93368899999,350.29446096000174,54124.44422376001 2025-11-02,18:16:08.000,306,11072266,-795,0,1762107367,13246.7989628,349.9420044600047,54124.15775184001 2025-11-02,18:16:09.000,306,11072172,-795,0,1762107368,13246.71812708,349.8292183800004,54124.2136488 2025-11-02,18:16:10.000,306,11072202,-795,0,1762107369,13246.583400879994,350.02659402000427,54124.0040352 2025-11-02,18:16:11.000,306,11072207,-795,0,1762107370,13246.421729439993,350.20987140000216,54123.91320264 2025-11-02,18:16:12.000,306,11072230,-795,0,1762107371,13246.408256819988,350.3015100900011,54124.17172608 2025-11-02,18:16:13.000,306,11072242,-795,0,1762107372,13246.320684789993,350.2169205300015,54124.04595792 2025-11-02,18:16:14.000,306,11072252,-795,0,1762107373,13246.334157409998,350.1675766199987,54123.934164 2025-11-02,18:16:15.000,306,11072198,-795,0,1762107374,13246.280266929993,350.13233097000193,54123.8642928 2025-11-02,18:16:16.000,306,11072195,-795,0,1762107375,13246.179222279992,350.15347836,54123.90621552 2025-11-02,18:16:17.000,306,11072180,-795,0,1762107376,13245.943451430001,350.06183967000106,54123.72455040001 2025-11-02,18:16:18.000,306,11072270,-795,0,1762107377,13245.76157106,349.9420044600047,54123.54288528 2025-11-02,18:16:19.000,306,11072227,-795,0,1762107378,13245.647053789995,349.83626750999974,54123.5498724 2025-11-02,18:16:20.000,306,11072202,-795,0,1762107379,13245.47864604,349.8292183800004,54123.43807848001 2025-11-02,18:16:21.000,306,11072232,-795,0,1762107380,13245.438228179999,349.77282533999823,54123.5498724 2025-11-02,18:16:22.000,306,11072249,-795,0,1762107381,13245.47190972999,349.6318427400038,54123.57083376 2025-11-02,18:16:23.000,306,11072239,-795,0,1762107382,13245.41128293999,349.6670883900006,54123.42410424 2025-11-02,18:16:24.000,306,11072235,-795,0,1762107383,13245.41128293999,349.6459410000025,54123.41711712001 2025-11-02,18:16:25.000,306,11072161,-795,0,1762107384,13245.438228179999,349.5965970899997,54123.43807848001 2025-11-02,18:16:26.000,306,11072202,-795,0,1762107385,13245.49211865999,349.4979092700014,54123.35423304 2025-11-02,18:16:27.000,306,11072274,-795,0,1762107386,13245.55948176,349.5120075300001,54123.35423304 2025-11-02,18:16:28.000,306,11072177,-795,0,1762107387,13245.66052641,349.5965970899997,54123.36122016 2025-11-02,18:16:29.000,306,11072243,-795,0,1762107388,13245.983869290001,350.11118358000385,54123.36122016 2025-11-02,18:16:30.000,306,11072221,-795,0,1762107389,13246.266794310002,350.8442931000027,54123.50794968001 2025-11-02,18:16:31.000,306,11072163,-795,0,1762107390,13246.408256819988,351.2319952500038,54123.55685952001 2025-11-02,18:16:32.000,306,11072222,-795,0,1762107391,13246.73833601,351.4293708900004,54123.6197436 2025-11-02,18:16:33.000,306,11072138,-795,0,1762107392,13246.87979852,351.44346914999915,54123.43807848001 2025-11-02,18:16:34.000,306,11072136,-795,0,1762107393,13247.027997339996,351.3306830700021,54123.57782088 2025-11-02,18:16:35.000,306,11072239,-795,0,1762107394,13247.048206269996,351.13330742999824,54123.59179512 2025-11-02,18:16:36.000,306,11072251,-795,0,1762107395,13247.04146996,350.7949491899999,54123.60576936001 2025-11-02,18:16:37.000,306,11072183,-795,0,1762107396,13246.94042531,350.5129839900037,54123.50096256 2025-11-02,18:16:38.000,306,11072204,-795,0,1762107397,13246.91348006999,350.3015100900011,54123.45903984001 2025-11-02,18:16:39.000,306,11072200,-795,0,1762107398,13247.088624129996,350.0124957599983,54123.28436184 2025-11-02,18:16:40.000,306,11072249,-795,0,1762107399,13247.378285459992,349.8433166399991,54123.38218152 2025-11-02,18:16:41.000,306,11072116,-795,0,1762107400,13247.506275350002,349.70233404000464,54123.3053232 2025-11-02,18:16:42.000,306,11072272,-795,0,1762107401,13247.614056309998,349.45561448999797,54123.21449064 2025-11-02,18:16:43.000,306,11072264,-795,0,1762107402,13247.580374759993,349.27938623999944,54123.14461944 2025-11-02,18:16:44.000,306,11072205,-795,0,1762107403,13247.694892029998,349.0397158199994,54123.19352928 2025-11-02,18:16:45.000,306,11072173,-795,0,1762107404,13247.843090849994,348.9410280000011,54123.38218152 2025-11-02,18:16:46.000,306,11072235,-795,0,1762107405,13248.15969742,348.99742104000325,54123.50096256 2025-11-02,18:16:47.000,306,11072257,-795,0,1762107406,13248.32136886,348.9057823500043,54123.466026960006 2025-11-02,18:16:48.000,306,11072244,-795,0,1762107407,13248.489776609997,348.73660322999785,54123.35423304 2025-11-02,18:16:49.000,306,11072150,-795,0,1762107408,13248.523458160002,348.5321784600019,54123.36122016 2025-11-02,18:16:50.000,306,11072200,-795,0,1762107409,13248.617766499992,348.461687160001,54123.36122016 2025-11-02,18:16:51.000,306,11072212,-795,0,1762107410,13248.779437939993,348.5110310700038,54123.45903984001 2025-11-02,18:16:52.000,306,11072262,-795,0,1762107411,13248.981527239994,348.4264415100042,54123.42410424 2025-11-02,18:16:53.000,306,11072239,-795,0,1762107412,13248.988263549989,348.3841467300008,54123.31929744001 2025-11-02,18:16:54.000,306,11072164,-795,0,1762107413,13249.19708916,348.2995571700012,54123.42410424 2025-11-02,18:16:55.000,306,11072216,-795,0,1762107414,13249.29813381,348.29250804000185,54123.43109136 2025-11-02,18:16:56.000,306,11072214,-795,0,1762107415,13249.27118856999,348.1867710900042,54123.45205272 2025-11-02,18:16:57.000,306,11072225,-795,0,1762107416,13249.33181535999,348.20791848000226,54123.396155760005 2025-11-02,18:16:58.000,306,11072278,-795,0,1762107417,13249.385705839995,348.1162797900033,54123.19352928 2025-11-02,18:16:59.000,306,11072246,-795,0,1762107418,13249.5608499,347.9682480600022,54123.20750352 2025-11-02,18:17:00.000,306,11072191,-795,0,1762107419,13249.783148130002,347.8061180700024,54123.31929744001 2025-11-02,18:17:01.000,306,11072238,-795,0,1762107420,13249.796620749992,347.63693895000324,54123.26340048 2025-11-02,18:17:02.000,306,11072227,-795,0,1762107421,13249.911138019997,347.5100546100002,54123.493975440004 2025-11-02,18:17:03.000,306,11072243,-795,0,1762107422,13249.911138019997,347.42546505000064,54123.43109136 2025-11-02,18:17:04.000,306,11072226,-795,0,1762107423,13250.045864219988,347.4184159200013,54123.38916864001 2025-11-02,18:17:05.000,306,11072277,-795,0,1762107424,13250.4365702,347.46775983000407,54123.52891104 2025-11-02,18:17:06.000,306,11072198,-795,0,1762107425,13250.67907736,347.5100546100002,54123.50096256 2025-11-02,18:17:07.000,306,11072229,-795,0,1762107426,13250.820539870001,347.47480896000343,54123.58480800001 2025-11-02,18:17:08.000,306,11072250,-795,0,1762107427,13250.780122010001,347.43956330999936,54123.445065600004 2025-11-02,18:17:09.000,306,11072199,-795,0,1762107428,13250.780122010001,347.2351385400034,54123.59878224 2025-11-02,18:17:10.000,306,11072175,-795,0,1762107429,13250.827276179996,347.11530332999973,54123.60576936001 2025-11-02,18:17:11.000,306,11072182,-795,0,1762107430,13250.901375590001,346.9531733399999,54123.57782088 2025-11-02,18:17:12.000,306,11072219,-795,0,1762107431,13251.009156549997,347.1364507199978,54123.445065600004 2025-11-02,18:17:13.000,306,11072198,-795,0,1762107432,13251.204509540003,347.58759504000045,54123.34025880001 2025-11-02,18:17:14.000,306,11072195,-795,0,1762107433,13251.319026809993,347.7920198100037,54123.54288528 2025-11-02,18:17:15.000,306,11072219,-795,0,1762107434,13251.352708359998,347.91890414999943,54123.4800012 2025-11-02,18:17:16.000,306,11072216,-795,0,1762107435,13251.514379799999,347.93300240999815,54123.6896148 2025-11-02,18:17:17.000,306,11072256,-795,0,1762107436,13251.406598839989,347.8413637199992,54123.53589816001 2025-11-02,18:17:18.000,306,11072279,-795,0,1762107437,13251.60868813999,347.91890414999943,54123.71057616 2025-11-02,18:17:19.000,306,11072221,-795,0,1762107438,13251.743414339995,347.9259532799988,54123.79442160001 2025-11-02,18:17:20.000,306,11072207,-795,0,1762107439,13251.972448879991,347.9682480600022,54123.99006096001 2025-11-02,18:17:21.000,306,11072230,-795,0,1762107440,13252.033075669991,347.91890414999943,54123.899228400005 2025-11-02,18:17:22.000,306,11072238,-795,0,1762107441,13252.093702459992,348.04578849000245,54123.997048080004 2025-11-02,18:17:23.000,306,11072269,-795,0,1762107442,13252.053284599991,348.08103413999925,54123.89224128001 2025-11-02,18:17:24.000,306,11072207,-795,0,1762107443,13252.086966149996,348.0387393600031,54123.85730568 2025-11-02,18:17:25.000,306,11072258,-795,0,1762107444,13251.985921499996,348.01759196999774,54123.99006096001 2025-11-02,18:17:26.000,306,11072204,-795,0,1762107445,13251.87814054,347.91890414999943,54124.10185488 2025-11-02,18:17:27.000,306,11072239,-795,0,1762107446,13251.65584231,347.82021633000113,54123.92717688 2025-11-02,18:17:29.000,306,11072252,-795,0,1762107448,13251.393126219999,347.73562677000155,54123.52891104 2025-11-02,18:17:29.000,306,11072193,-795,0,1762107448,13251.359444669994,347.55234939000366,54123.997048080004 2025-11-02,18:17:30.000,306,11072207,-795,0,1762107449,13251.298817879993,347.39021940000384,54123.96211248001 2025-11-02,18:17:31.000,306,11072257,-795,0,1762107450,13251.231454779998,347.22808941000403,54124.08089352 2025-11-02,18:17:32.000,306,11072247,-795,0,1762107451,13251.55479766,347.1505489800038,54124.115829120004 2025-11-02,18:17:33.000,306,11072268,-795,0,1762107452,13251.57500659,347.0871068100023,54124.03198368 2025-11-02,18:17:34.000,306,11072280,-795,0,1762107453,13251.7164691,347.0025172500027,54124.01102232001 2025-11-02,18:17:35.000,306,11072255,-795,0,1762107454,13251.844458989995,346.9531733399999,54124.12281624 2025-11-02,18:17:36.000,306,11072264,-795,0,1762107455,13251.884876849996,346.8121907399982,54124.22762304001 2025-11-02,18:17:37.000,306,11072209,-795,0,1762107456,13251.763623269995,346.65710987999773,54124.19967456 2025-11-02,18:17:38.000,306,11072193,-795,0,1762107457,13251.884876849996,346.643011619999,54123.94115112001 2025-11-02,18:17:39.000,306,11072189,-795,0,1762107458,13251.932031019991,346.55137293000007,54124.05294504 2025-11-02,18:17:40.000,306,11072216,-795,0,1762107459,13251.89161315999,346.403341199999,54124.08089352 2025-11-02,18:17:41.000,306,11072201,-795,0,1762107460,13252.012866739991,346.2341620799998,54124.24159728 2025-11-02,18:17:42.000,306,11072219,-795,0,1762107461,13252.100438770001,346.1143268700034,54124.36736544 2025-11-02,18:17:43.000,306,11072138,-795,0,1762107462,13252.046548289996,345.9028529700008,54124.283520000005 2025-11-02,18:17:44.000,306,11072223,-795,0,1762107463,13252.161065560002,345.7548212399997,54124.08089352 2025-11-02,18:17:45.000,306,11072233,-795,0,1762107464,13252.221692350002,345.627936900004,54124.1437776 2025-11-02,18:17:46.000,306,11072224,-795,0,1762107465,13252.188010799997,345.50810169000033,54124.09486776 2025-11-02,18:17:47.000,306,11072206,-795,0,1762107466,13252.201483420002,345.5433473400044,54124.12980336001 2025-11-02,18:17:48.000,306,11072219,-795,0,1762107467,13252.086966149996,345.67023168000014,54123.92717688 2025-11-02,18:17:49.000,306,11072299,-795,0,1762107468,13252.188010799997,345.64908429000207,54124.12980336001 2025-11-02,18:17:50.000,306,11072268,-795,0,1762107469,13252.329473309997,345.74777211000037,54124.43024952 2025-11-02,18:17:51.000,306,11072255,-795,0,1762107470,13252.228428659997,345.613838639998,54124.47915936 2025-11-02,18:17:52.000,306,11072206,-795,0,1762107471,13252.302528070002,345.4658069100042,54124.54903056 2025-11-02,18:17:53.000,306,11072212,-795,0,1762107472,13252.396836409993,345.2472838800022,54124.51409496001 2025-11-02,18:17:54.000,306,11072199,-795,0,1762107473,13252.477672129993,345.04990823999833,54124.54204344001 2025-11-02,18:17:55.000,306,11072208,-795,0,1762107474,13252.666288809989,344.84548347000236,54124.5979404 2025-11-02,18:17:56.000,306,11072228,-795,0,1762107475,13252.585453089989,344.55646913999954,54124.56300480001 2025-11-02,18:17:57.000,306,11072284,-795,0,1762107476,13252.396836409993,344.30974959000014,54124.48614648 2025-11-02,18:17:58.000,306,11072188,-795,0,1762107477,13252.309264379997,344.37319176000165,54124.36037832 2025-11-02,18:17:59.000,306,11072325,-795,0,1762107478,13252.336209619993,344.37319176000165,54124.5280692 2025-11-02,18:18:00.000,306,11072239,-795,0,1762107479,13252.302528070002,344.23925828999927,54124.67479872 2025-11-02,18:18:01.000,306,11072200,-795,0,1762107480,13252.174538179992,344.0066369999986,54124.63287600001 2025-11-02,18:18:02.000,306,11072224,-795,0,1762107481,13251.95897626,343.7740157099979,54124.65383736 2025-11-02,18:18:03.000,306,11072243,-795,0,1762107482,13251.743414339995,343.4427065999989,54124.569991920005 2025-11-02,18:18:04.000,306,11072188,-795,0,1762107483,13251.75688696,343.2664783500004,54124.500120720004 2025-11-02,18:18:05.000,306,11072205,-795,0,1762107484,13251.75688696,343.04795531999844,54124.5979404 2025-11-02,18:18:06.000,306,11072264,-795,0,1762107485,13251.61542445,342.8082848999984,54124.618901760005 2025-11-02,18:18:07.000,306,11072240,-795,0,1762107486,13251.426807769989,342.61795839000115,54124.55601768 2025-11-02,18:18:08.000,306,11072126,-795,0,1762107487,13251.211245849998,342.5122214400035,54124.402301040005 2025-11-02,18:18:09.000,306,11072228,-795,0,1762107488,13251.116937509993,342.3500914500037,54124.49313360001 2025-11-02,18:18:10.000,306,11072255,-795,0,1762107489,13251.083255960002,342.23025624,54124.55601768 2025-11-02,18:18:11.000,306,11072223,-795,0,1762107490,13251.029365479997,342.12451929000235,54124.618901760005 2025-11-02,18:18:12.000,306,11072191,-795,0,1762107491,13251.049574409997,342.1315684200017,54124.569991920005 2025-11-02,18:18:13.000,306,11072258,-795,0,1762107492,13251.056310719992,342.1668140699985,54124.500120720004 2025-11-02,18:18:14.000,306,11072240,-795,0,1762107493,13251.123673820002,342.2655018900041,54124.58396616 2025-11-02,18:18:15.000,306,11072263,-795,0,1762107494,13251.110201199997,342.3359931899977,54124.64685024 2025-11-02,18:18:16.000,306,11072241,-795,0,1762107495,13250.948529759997,342.4135336199979,54124.38133968 2025-11-02,18:18:17.000,306,11072259,-795,0,1762107496,13250.860957730001,342.42058275000454,54124.353391200006 2025-11-02,18:18:18.000,306,11072248,-795,0,1762107497,13250.65213211999,342.4135336199979,54124.15775184001 2025-11-02,18:18:19.000,306,11072181,-795,0,1762107498,13250.685813669996,342.43468101000326,54124.22063592 2025-11-02,18:18:20.000,306,11072200,-795,0,1762107499,13250.706022599996,342.4628775300007,54124.24159728 2025-11-02,18:18:21.000,306,11072229,-795,0,1762107500,13250.564560089995,342.448779270002,54124.44422376001 2025-11-02,18:18:22.000,306,11072248,-795,0,1762107501,13250.32878923999,342.3782879700011,54124.59095328001 2025-11-02,18:18:23.000,306,11072213,-795,0,1762107502,13250.187326729989,342.2936984100015,54124.51409496001 2025-11-02,18:18:24.000,306,11072301,-795,0,1762107503,13249.965028500003,342.12451929000235,54124.283520000005 2025-11-02,18:18:25.000,306,11072197,-795,0,1762107504,13249.857247539992,341.8566523500049,54124.332429840004 2025-11-02,18:18:26.000,306,11072178,-795,0,1762107505,13249.762939200002,341.65222758000164,54124.234610160005 2025-11-02,18:18:27.000,306,11072245,-795,0,1762107506,13249.735993959992,341.5605888900027,54124.24159728 2025-11-02,18:18:28.000,306,11072199,-795,0,1762107507,13249.581058830001,341.5958345399995,54124.08089352 2025-11-02,18:18:29.000,306,11072253,-795,0,1762107508,13249.35202428999,341.6733749699997,54123.997048080004 2025-11-02,18:18:30.000,306,11072239,-795,0,1762107509,13249.405914769995,341.8073084400021,54124.353391200006 2025-11-02,18:18:31.000,306,11072222,-795,0,1762107510,13249.29139749999,341.79321018000337,54124.36037832 2025-11-02,18:18:32.000,306,11072188,-795,0,1762107511,13249.12972605999,341.80025931000273,54124.39531392001 2025-11-02,18:18:33.000,306,11072219,-795,0,1762107512,13248.968054619989,341.7227188800025,54124.26954576 2025-11-02,18:18:34.000,306,11072208,-795,0,1762107513,13248.900691519993,341.7579645299993,54124.283520000005 2025-11-02,18:18:35.000,306,11072186,-795,0,1762107514,13248.752492699998,341.8425540899989,54124.27653288001 2025-11-02,18:18:36.000,306,11072195,-795,0,1762107515,13248.577348639992,341.8848488700023,54124.332429840004 2025-11-02,18:18:37.000,306,11072232,-795,0,1762107516,13248.435886129992,341.8707506100036,54124.1437776 2025-11-02,18:18:38.000,306,11072253,-795,0,1762107517,13248.274214689991,341.8848488700023,54124.136790480006 2025-11-02,18:18:39.000,306,11072207,-795,0,1762107518,13248.17317003999,341.86370148000424,54124.2485844 2025-11-02,18:18:40.000,306,11072243,-795,0,1762107519,13248.0788617,341.8707506100036,54124.33941696 2025-11-02,18:18:41.000,306,11072199,-795,0,1762107520,13247.99802598,341.87779974000296,54124.304481360006 2025-11-02,18:18:42.000,306,11072216,-795,0,1762107521,13247.836354539999,341.80025931000273,54124.15775184001 2025-11-02,18:18:43.000,306,11072178,-795,0,1762107522,13247.748782509989,341.7015714900044,54124.2136488 2025-11-02,18:18:44.000,306,11072179,-795,0,1762107523,13247.694892029998,341.6240310600042,54124.19967456 2025-11-02,18:18:45.000,306,11072146,-795,0,1762107524,13247.661210479993,341.63108019000356,54124.304481360006 2025-11-02,18:18:46.000,306,11072159,-795,0,1762107525,13247.620792619993,341.6099327999982,54124.353391200006 2025-11-02,18:18:47.000,306,11072261,-795,0,1762107526,13247.385021770002,341.5253432399986,54123.997048080004 2025-11-02,18:18:48.000,306,11072206,-795,0,1762107527,13247.223350330001,341.4971467200012,54123.899228400005 2025-11-02,18:18:49.000,306,11072202,-795,0,1762107528,13247.196405089991,341.3632132499988,54123.934164 2025-11-02,18:18:50.000,306,11072167,-795,0,1762107529,13247.162723540001,341.3632132499988,54124.12980336001 2025-11-02,18:18:51.000,306,11072230,-795,0,1762107530,13247.048206269996,341.3773115100048,54124.08788064001 2025-11-02,18:18:52.000,306,11072210,-795,0,1762107531,13246.92021638,341.4125571600016,54124.10185488 2025-11-02,18:18:53.000,306,11072237,-795,0,1762107532,13246.81243541999,341.44075367999903,54124.29050712 2025-11-02,18:18:54.000,306,11072251,-795,0,1762107533,13246.81917173,341.50419585000054,54124.24159728 2025-11-02,18:18:55.000,306,11072246,-795,0,1762107534,13246.83938066,341.6099327999982,54124.40928816 2025-11-02,18:18:56.000,306,11072255,-795,0,1762107535,13246.75180862999,341.71566975000314,54124.39531392001 2025-11-02,18:18:57.000,306,11072244,-795,0,1762107536,13246.590137189989,341.89894713000103,54124.32544272001 2025-11-02,18:18:58.000,306,11072272,-795,0,1762107537,13246.334157409998,342.0892736399983,54124.08788064001 2025-11-02,18:18:59.000,306,11072175,-795,0,1762107538,13246.199431209992,342.1386175500011,54124.09486776 2025-11-02,18:19:00.000,306,11072250,-795,0,1762107539,13246.125331800002,342.2020597200026,54124.136790480006 2025-11-02,18:19:01.000,306,11072173,-795,0,1762107540,13246.165749660002,342.2020597200026,54124.1437776 2025-11-02,18:19:02.000,306,11072199,-795,0,1762107541,13246.071441319997,342.28664928000217,54124.22063592 2025-11-02,18:19:03.000,306,11072261,-795,0,1762107542,13245.990605599996,342.3994353599992,54124.19268744 2025-11-02,18:19:04.000,306,11072247,-795,0,1762107543,13245.983869290001,342.42058275000454,54124.08788064001 2025-11-02,18:19:05.000,306,11072175,-795,0,1762107544,13246.010814529996,342.39238622999983,54124.19967456 2025-11-02,18:19:06.000,306,11072195,-795,0,1762107545,13245.943451430001,342.43468101000326,54124.185700320006 2025-11-02,18:19:07.000,306,11072258,-795,0,1762107546,13245.876088329991,342.3641897100024,54124.19268744 2025-11-02,18:19:08.000,306,11072243,-795,0,1762107547,13245.727889509995,342.3289440599983,54124.03198368 2025-11-02,18:19:09.000,306,11072239,-795,0,1762107548,13245.687471649995,342.49812318000477,54124.12281624 2025-11-02,18:19:10.000,306,11072221,-795,0,1762107549,13245.69420795999,342.84353055000247,54124.36037832 2025-11-02,18:19:11.000,306,11072229,-795,0,1762107550,13245.707680579995,343.019758800001,54124.38133968 2025-11-02,18:19:12.000,306,11072274,-795,0,1762107551,13245.74136213,343.29467486999783,54124.43024952 2025-11-02,18:19:13.000,306,11072240,-795,0,1762107552,13245.67399902999,343.2876257399985,54124.24159728 2025-11-02,18:19:14.000,306,11072204,-795,0,1762107553,13245.66052641,343.2876257399985,54124.32544272001 2025-11-02,18:19:15.000,306,11072185,-795,0,1762107554,13245.61337223999,343.2171344400049,54124.38133968 2025-11-02,18:19:16.000,306,11072205,-795,0,1762107555,13245.70094427,343.2312327000036,54124.43024952 2025-11-02,18:19:17.000,306,11072214,-795,0,1762107556,13245.83567046999,343.43565746999957,54124.36037832 2025-11-02,18:19:18.000,306,11072189,-795,0,1762107557,13246.071441319997,343.76696657999855,54123.99006096001 2025-11-02,18:19:19.000,306,11072147,-795,0,1762107558,13246.138804419992,343.85155613999814,54124.22762304001 2025-11-02,18:19:20.000,306,11072198,-795,0,1762107559,13246.246585380002,343.81631049000134,54124.25557152001 2025-11-02,18:19:21.000,306,11072210,-795,0,1762107560,13246.246585380002,343.7599174499992,54124.20666168001 2025-11-02,18:19:22.000,306,11072177,-795,0,1762107561,13246.192694899997,343.6753278899996,54124.09486776 2025-11-02,18:19:23.000,306,11072232,-795,0,1762107562,13246.212903829997,343.6118857199981,54124.25557152001 2025-11-02,18:19:24.000,306,11072172,-795,0,1762107563,13246.159013349992,343.477952250003,54124.26954576 2025-11-02,18:19:25.000,306,11072230,-795,0,1762107564,13246.152277039997,343.2171344400049,54124.29050712 2025-11-02,18:19:26.000,306,11072179,-795,0,1762107565,13246.138804419992,343.01270967000164,54124.40928816 2025-11-02,18:19:27.000,306,11072224,-795,0,1762107566,13246.031023459997,343.0691027100038,54124.353391200006 2025-11-02,18:19:28.000,306,11072160,-795,0,1762107567,13245.67399902999,343.32287139000255,54124.12980336001 2025-11-02,18:19:29.000,306,11072194,-795,0,1762107568,13245.79525260999,343.4497557299983,54124.24159728 2025-11-02,18:19:30.000,306,11072207,-795,0,1762107569,13245.78177999,343.4004118200028,54123.969099600006 2025-11-02,18:19:31.000,306,11072199,-795,0,1762107570,13245.943451430001,343.38631356000406,54124.3883268 2025-11-02,18:19:32.000,306,11072203,-795,0,1762107571,13245.916506189991,343.29467486999783,54124.47915936 2025-11-02,18:19:33.000,306,11072224,-795,0,1762107572,13245.990605599996,343.13959401000466,54124.36037832 2025-11-02,18:19:34.000,306,11072255,-795,0,1762107573,13246.105122870002,343.1043483600006,54124.639863120006 2025-11-02,18:19:35.000,306,11072239,-795,0,1762107574,13246.293739549998,343.01270967000164,54124.70973432001 2025-11-02,18:19:36.000,306,11072219,-795,0,1762107575,13246.347630030003,342.94926750000013,54124.737682800005 2025-11-02,18:19:37.000,306,11072272,-795,0,1762107576,13246.435202059998,342.76599012000224,54124.76563128 2025-11-02,18:19:38.000,306,11072231,-795,0,1762107577,13246.367838959988,342.5263197000022,54124.65383736 2025-11-02,18:19:39.000,306,11072229,-795,0,1762107578,13246.502565159994,342.4276318800039,54124.68178584001 2025-11-02,18:19:40.000,306,11072211,-795,0,1762107579,13246.495828849998,342.39238622999983,54124.64685024 2025-11-02,18:19:41.000,306,11072184,-795,0,1762107580,13246.502565159994,342.32189492999896,54124.737682800005 2025-11-02,18:19:42.000,306,11072227,-795,0,1762107581,13246.603609809994,342.1668140699985,54125.01716760001 2025-11-02,18:19:43.000,306,11072151,-795,0,1762107582,13246.61034611999,342.0681262500002,54125.03812896 2025-11-02,18:19:44.000,306,11072196,-795,0,1762107583,13246.623818739994,342.07517537999956,54125.0521032 2025-11-02,18:19:45.000,306,11072219,-795,0,1762107584,13246.65076397999,341.9200945199991,54124.905373680005 2025-11-02,18:19:46.000,306,11072215,-795,0,1762107585,13246.704654459994,341.8214067000008,54124.835502480004 2025-11-02,18:19:47.000,306,11072242,-795,0,1762107586,13246.77875387,341.63108019000356,54125.073064560005 2025-11-02,18:19:48.000,306,11072209,-795,0,1762107587,13246.785490179995,341.3984589000029,54124.9123608 2025-11-02,18:19:49.000,306,11072224,-795,0,1762107588,13246.85285327999,341.2151815199977,54124.75864416001 2025-11-02,18:19:50.000,306,11072178,-795,0,1762107589,13246.91348006999,341.17288674000156,54124.87742520001 2025-11-02,18:19:51.000,306,11072218,-795,0,1762107590,13247.06167889,341.07419892000325,54125.08005168 2025-11-02,18:19:52.000,306,11072223,-795,0,1762107591,13247.216614019992,340.996658490003,54125.06607744001 2025-11-02,18:19:53.000,306,11072225,-795,0,1762107592,13247.243559260001,340.86977415,54124.91934792 2025-11-02,18:19:54.000,306,11072146,-795,0,1762107593,13247.337867599992,340.8909215399981,54125.024154720006 2025-11-02,18:19:55.000,306,11072231,-795,0,1762107594,13247.324394980002,341.12354282999877,54125.31761376 2025-11-02,18:19:56.000,306,11072198,-795,0,1762107595,13247.216614019992,341.23632891000307,54125.2966524 2025-11-02,18:19:57.000,306,11072231,-795,0,1762107596,13247.095360439991,341.3138693400033,54125.20581984 2025-11-02,18:19:58.000,306,11072214,-795,0,1762107597,13247.007788409996,341.48304846000246,54125.240755440005 2025-11-02,18:19:59.000,306,11072210,-795,0,1762107598,13247.12230568,341.6099327999982,54125.47831752001 2025-11-02,18:20:00.000,306,11072200,-795,0,1762107599,13247.283977120002,341.7086206200038,54125.54818872001 2025-11-02,18:20:01.000,306,11072185,-795,0,1762107600,13247.331131289997,341.7438662700006,54125.58312432 2025-11-02,18:20:02.000,306,11072201,-795,0,1762107601,13247.236822949992,341.8918980000017,54125.6110728 2025-11-02,18:20:03.000,306,11072185,-795,0,1762107602,13247.088624129996,342.1668140699985,54125.32460088 2025-11-02,18:20:04.000,306,11072236,-795,0,1762107603,13247.12230568,342.43468101000326,54125.49927888001 2025-11-02,18:20:05.000,306,11072261,-795,0,1762107604,13247.203141400001,342.46992666000006,54125.680944 2025-11-02,18:20:06.000,306,11072266,-795,0,1762107605,13247.277240809992,342.56861447999836,54125.83466064001 2025-11-02,18:20:07.000,306,11072229,-795,0,1762107606,13247.290713429997,342.46992666000006,54125.76478944001 2025-11-02,18:20:08.000,306,11072143,-795,0,1762107607,13247.304186050002,342.46992666000006,54125.70889248 2025-11-02,18:20:09.000,306,11072182,-795,0,1762107608,13247.317658669992,342.3782879700011,54125.79972504 2025-11-02,18:20:10.000,306,11072153,-795,0,1762107609,13247.337867599992,342.24435449999874,54125.8206864 2025-11-02,18:20:11.000,306,11072150,-795,0,1762107610,13247.351340219997,342.1809123300045,54125.86959624 2025-11-02,18:20:12.000,306,11072253,-795,0,1762107611,13247.452384869997,342.14566668000043,54125.93946744 2025-11-02,18:20:13.000,306,11072206,-795,0,1762107612,13247.614056309998,342.0469788600021,54125.8905576 2025-11-02,18:20:14.000,306,11072222,-795,0,1762107613,13247.755518819999,341.9694384300019,54125.94645456 2025-11-02,18:20:15.000,306,11072204,-795,0,1762107614,13247.97781705,341.93419277999783,54126.09318408 2025-11-02,18:20:16.000,306,11072239,-795,0,1762107615,13248.13275217999,342.01173320999806,54126.08619696 2025-11-02,18:20:17.000,306,11072200,-795,0,1762107616,13248.381995650001,341.97648756000126,54126.14209392001 2025-11-02,18:20:18.000,306,11072245,-795,0,1762107617,13248.483040300001,341.86370148000424,54125.98139016001 2025-11-02,18:20:19.000,306,11072246,-795,0,1762107618,13248.570612329997,341.8566523500049,54126.22593936 2025-11-02,18:20:20.000,306,11072204,-795,0,1762107619,13248.611030189997,341.68747322999843,54126.30279768 2025-11-02,18:20:21.000,306,11072208,-795,0,1762107620,13248.772701629998,341.3773115100048,54126.15606816 2025-11-02,18:20:22.000,306,11072225,-795,0,1762107621,13248.867009969988,341.07419892000325,54126.21895224001 2025-11-02,18:20:23.000,306,11072224,-795,0,1762107622,13248.813119489998,340.7076441600002,54126.25388784 2025-11-02,18:20:24.000,306,11072275,-795,0,1762107623,13248.745756390002,340.30584375000035,54126.14209392001 2025-11-02,18:20:25.000,306,11072151,-795,0,1762107624,13248.732283769998,340.0309276800035,54126.23292648 2025-11-02,18:20:26.000,306,11072190,-795,0,1762107625,13248.664920670002,339.7419133500007,54126.21895224001 2025-11-02,18:20:27.000,306,11072241,-795,0,1762107626,13248.530194469997,339.6079798799983,54126.463501440005 2025-11-02,18:20:28.000,306,11072214,-795,0,1762107627,13248.597557569992,339.17093382000166,54126.10715832 2025-11-02,18:20:29.000,306,11072253,-795,0,1762107628,13248.449358749996,338.82552645000396,54126.19100376001 2025-11-02,18:20:30.000,306,11072197,-795,0,1762107629,13248.624502810002,338.94536166000034,54126.35869464001 2025-11-02,18:20:31.000,306,11072231,-635,0,1762107630,13248.294423619991,339.07224600000336,54126.01632576 2025-11-02,18:20:32.000,306,11072239,-795,0,1762107631,13248.13948849,339.2978181600047,54126.16305528 2025-11-02,18:20:33.000,306,11072186,-795,0,1762107632,13248.05191645999,339.40355511000234,54125.9254932 2025-11-02,18:20:34.000,306,11072165,-795,0,1762107633,13248.348314099996,339.3753585900049,54125.98837728 2025-11-02,18:20:35.000,306,11072221,-795,0,1762107634,13248.570612329997,339.13568817000487,54126.08619696 2025-11-02,18:20:36.000,306,11072250,-795,0,1762107635,13248.557139709992,338.6845438500022,54126.197990880006 2025-11-02,18:20:37.000,306,11072259,-795,0,1762107636,13248.422413510001,338.43077517000347,54126.079209840005 2025-11-02,18:20:38.000,306,11072185,-795,0,1762107637,13248.361786720001,338.15585909999936,54126.05126136001 2025-11-02,18:20:39.000,306,11072209,-795,0,1762107638,13248.469567679997,338.04307302000234,54126.16305528 2025-11-02,18:20:40.000,306,11072200,-795,0,1762107639,13248.503249230002,338.04307302000234,54126.23292648 2025-11-02,18:20:41.000,306,11072108,-795,0,1762107640,13248.456095059992,337.97963085000083,54126.14908104001 2025-11-02,18:20:42.000,306,11072215,-795,0,1762107641,13248.523458160002,337.8668447700038,54126.079209840005 2025-11-02,18:20:43.000,306,11072213,-795,0,1762107642,13248.597557569992,337.84569737999846,54125.96741592 2025-11-02,18:20:44.000,306,11072196,-795,0,1762107643,13248.786174249988,337.73291130000143,54125.911518960005 2025-11-02,18:20:45.000,306,11072204,-795,0,1762107644,13248.907427829989,337.817500860001,54125.96741592 2025-11-02,18:20:46.000,306,11072230,-795,0,1762107645,13249.13646237,337.9725817200015,54126.01632576 2025-11-02,18:20:47.000,306,11072212,-795,0,1762107646,13249.008472479989,338.19110475000343,54125.960428800005 2025-11-02,18:20:48.000,306,11072184,-795,0,1762107647,13248.819855799993,338.3814312600007,54125.71587960001 2025-11-02,18:20:49.000,306,11072160,-795,0,1762107648,13248.712074839998,338.53651212000113,54125.83466064001 2025-11-02,18:20:50.000,306,11072198,-795,0,1762107649,13248.597557569992,338.50126647000434,54125.87658336 2025-11-02,18:20:51.000,306,11072170,-795,0,1762107650,13248.536930779992,338.38848039000004,54125.9254932 2025-11-02,18:20:52.000,306,11072211,-795,0,1762107651,13248.489776609997,338.1347117100013,54125.79972504 2025-11-02,18:20:53.000,306,11072201,-795,0,1762107652,13248.348314099996,337.8809430300025,54125.75780232 2025-11-02,18:20:54.000,306,11072252,-715,0,1762107653,13248.247269449996,337.73291130000143,54125.70190536 2025-11-02,18:20:55.000,306,11072222,-795,0,1762107654,13248.247269449996,337.54963392000354,54125.8206864 2025-11-02,18:20:56.000,306,11072221,-795,0,1762107655,13248.30115993,337.4438969699986,54125.89754472 2025-11-02,18:20:57.000,306,11072158,-795,0,1762107656,13248.23379682999,337.21832481000456,54125.77876368 2025-11-02,18:20:58.000,306,11072203,-795,0,1762107657,13248.21358789999,337.04209655999875,54125.77177656 2025-11-02,18:20:59.000,306,11072269,-795,0,1762107658,13248.17317003999,336.94340874000045,54125.85562200001 2025-11-02,18:21:00.000,306,11072233,-795,0,1762107659,13248.314632549991,336.8517700500015,54125.88357048001 2025-11-02,18:21:01.000,306,11072193,-795,0,1762107660,13248.476303989992,336.82357353000407,54125.94645456 2025-11-02,18:21:02.000,306,11072240,-795,0,1762107661,13248.644711740002,336.78832788,54126.10017120001 2025-11-02,18:21:03.000,306,11072143,-795,0,1762107662,13248.712074839998,336.82357353000407,54126.00235152001 2025-11-02,18:21:04.000,306,11072274,-795,0,1762107663,13248.772701629998,336.9222613500024,54126.079209840005 2025-11-02,18:21:05.000,306,11072229,-795,0,1762107664,13248.637975429992,337.0491456899981,54125.85562200001 2025-11-02,18:21:06.000,306,11072197,-795,0,1762107665,13248.597557569992,337.21832481000456,54125.73684096001 2025-11-02,18:21:07.000,306,11072210,-795,0,1762107666,13248.664920670002,337.4791426200027,54125.743828080005 2025-11-02,18:21:08.000,306,11072186,-795,0,1762107667,13248.664920670002,337.54963392000354,54125.58312432 2025-11-02,18:21:09.000,306,11072177,-795,0,1762107668,13248.590821259997,337.64832174000185,54125.65998264 2025-11-02,18:21:10.000,306,11072230,-795,0,1762107669,13248.563876020002,337.7893043400036,54125.78575080001 2025-11-02,18:21:11.000,306,11072309,-795,0,1762107670,13248.530194469997,337.817500860001,54125.87658336 2025-11-02,18:21:12.000,306,11072188,-795,0,1762107671,13248.604293880002,337.8668447700038,54125.862609120006 2025-11-02,18:21:13.000,306,11072240,-795,0,1762107672,13248.644711740002,337.9161886799993,54125.680944 2025-11-02,18:21:14.000,306,11072221,-795,0,1762107673,13248.765965320003,337.7822552100042,54125.81369928001 2025-11-02,18:21:15.000,306,11072179,-795,0,1762107674,13248.745756390002,337.71176391000336,54125.93248032001 2025-11-02,18:21:16.000,306,11072191,-795,0,1762107675,13248.914164139998,337.5355356600048,54125.9254932 2025-11-02,18:21:17.000,306,11072246,-795,0,1762107676,13248.900691519993,337.4227495800005,54125.743828080005 2025-11-02,18:21:18.000,306,11072254,-795,0,1762107677,13248.887218899989,337.359307409999,54125.60408568 2025-11-02,18:21:19.000,306,11072261,-795,0,1762107678,13248.961318309994,337.37340566999774,54125.841647760004 2025-11-02,18:21:20.000,306,11072241,-795,0,1762107679,13249.12972605999,337.74700956000015,54125.96741592 2025-11-02,18:21:21.000,306,11072184,-795,0,1762107680,13248.981527239994,337.9725817200015,54125.97440304001 2025-11-02,18:21:22.000,306,11072241,-795,0,1762107681,13249.001736169994,338.36733300000196,54126.02331288001 2025-11-02,18:21:23.000,306,11072244,-795,0,1762107682,13249.082571889994,338.64929819999816,54125.694918240006 2025-11-02,18:21:24.000,306,11072197,-795,0,1762107683,13249.143198679994,338.88191948999884,54125.72985384 2025-11-02,18:21:25.000,306,11072240,-795,0,1762107684,13249.264452259995,339.1004425200008,54125.911518960005 2025-11-02,18:21:26.000,306,11072212,-795,0,1762107685,13249.45980525,339.177982950001,54125.88357048001 2025-11-02,18:21:27.000,306,11072221,-795,0,1762107686,13249.48001418,339.1991303399991,54125.8905576 2025-11-02,18:21:28.000,306,11072198,-795,0,1762107687,13249.50022311,339.2132285999978,54125.85562200001 2025-11-02,18:21:29.000,306,11072250,-795,0,1762107688,13249.675367169992,339.177982950001,54126.344720400004 2025-11-02,18:21:30.000,306,11072239,-795,0,1762107689,13249.789884439997,339.1427373000042,54126.379656 2025-11-02,18:21:31.000,306,11072231,-795,0,1762107690,13249.641685620001,339.1638846900023,54126.295810560005 2025-11-02,18:21:32.000,306,11072181,-795,0,1762107691,13249.527168349996,339.4106042400017,54126.10715832 2025-11-02,18:21:33.000,306,11072274,-795,0,1762107692,13249.547377279996,339.51634118999937,54126.25388784 2025-11-02,18:21:34.000,306,11072191,-795,0,1762107693,13249.601267760001,339.5445377100041,54126.42157872 2025-11-02,18:21:35.000,306,11072213,-795,0,1762107694,13249.675367169992,339.6220781400043,54126.414591600005 2025-11-02,18:21:36.000,306,11072198,-795,0,1762107695,13249.735993959992,339.5938816199996,54126.56132112 2025-11-02,18:21:37.000,306,11072136,-795,0,1762107696,13249.688839789997,339.66437292000046,54126.5892696 2025-11-02,18:21:38.000,306,11072202,-795,0,1762107697,13249.50022311,339.6573237900011,54126.47747568001 2025-11-02,18:21:39.000,306,11072258,-795,0,1762107698,13249.506959419996,339.74896248000005,54126.59625672 2025-11-02,18:21:40.000,306,11072233,-795,0,1762107699,13249.554113589991,339.77715900000476,54126.56830824 2025-11-02,18:21:41.000,306,11072193,-795,0,1762107700,13249.729257649997,339.7560116099994,54126.5892696 2025-11-02,18:21:42.000,306,11072233,-795,0,1762107701,13249.877456469992,339.7560116099994,54126.65215368001 2025-11-02,18:21:43.000,306,11072217,-795,0,1762107702,13249.971764809998,339.7419133500007,54126.749973360005 2025-11-02,18:21:44.000,306,11072301,-795,0,1762107703,13249.965028500003,339.62912727000366,54126.61721808 2025-11-02,18:21:45.000,306,11072230,-795,0,1762107704,13250.126699939989,339.61502900999767,54126.66612792 2025-11-02,18:21:46.000,306,11072256,-795,0,1762107705,13250.274898759999,339.7560116099994,54126.64516656001 2025-11-02,18:21:47.000,306,11072224,-795,0,1762107706,13250.28837137999,339.7066677000039,54126.7639476 2025-11-02,18:21:48.000,306,11072193,-795,0,1762107707,13250.167117799989,339.7348642200013,54126.582282480005 2025-11-02,18:21:49.000,306,11072250,-795,0,1762107708,13250.086282079988,339.7701098699981,54126.66612792 2025-11-02,18:21:50.000,306,11072184,-795,0,1762107709,13250.093018389998,339.6925694399979,54126.85478016 2025-11-02,18:21:51.000,306,11072174,-795,0,1762107710,13250.140172559994,339.4740464100032,54126.92465136 2025-11-02,18:21:52.000,306,11072266,-795,0,1762107711,13250.180590419994,339.24142512000253,54127.00150968 2025-11-02,18:21:53.000,306,11072168,-795,0,1762107712,13250.227744589989,339.07224600000336,54126.81984456001 2025-11-02,18:21:54.000,306,11072154,-795,0,1762107713,13250.362470789994,339.065196870004,54126.88971576001 2025-11-02,18:21:55.000,306,11072235,-675,0,1762107714,13250.57803271,339.1145407799995,54126.79189608001 2025-11-02,18:21:56.000,306,11072223,-795,0,1762107715,13250.63192318999,338.9665090499984,54126.80587032 2025-11-02,18:21:57.000,306,11072246,-795,0,1762107716,13250.59824164,338.79732992999925,54126.74298624001 2025-11-02,18:21:58.000,306,11072232,-795,0,1762107717,13250.712758909991,338.6915929800016,54126.75696048 2025-11-02,18:21:59.000,306,11072210,-795,0,1762107718,13250.914848209992,338.5929051600033,54126.8338188 2025-11-02,18:22:00.000,306,11072217,-795,0,1762107719,13250.995683929992,338.57175776999793,54126.93862560001 2025-11-02,18:22:01.000,306,11072263,-795,0,1762107720,13251.164091680002,338.6915929800016,54127.14125208 2025-11-02,18:22:02.000,306,11072211,-795,0,1762107721,13251.211245849998,338.69864211000095,54127.12029072 2025-11-02,18:22:03.000,306,11072241,-795,0,1762107722,13251.076519649992,338.6915929800016,54127.204136160006 2025-11-02,18:22:04.000,306,11072248,-795,0,1762107723,13251.083255960002,338.7550351500031,54127.16221344 2025-11-02,18:22:05.000,306,11072205,-795,0,1762107724,13251.191036919998,338.719789499999,54127.10631648001 2025-11-02,18:22:06.000,306,11072220,-795,0,1762107725,13251.224718469988,338.82552645000396,54127.29496872001 2025-11-02,18:22:07.000,306,11072189,-795,0,1762107726,13251.056310719992,338.9806073100044,54127.3578528 2025-11-02,18:22:08.000,306,11072177,-795,0,1762107727,13250.928320829997,339.0863442600021,54127.036445280006 2025-11-02,18:22:09.000,306,11072264,-795,0,1762107728,13250.962002380002,339.1004425200008,54127.253046000005 2025-11-02,18:22:10.000,306,11072235,-795,0,1762107729,13250.813803559991,339.15683556000295,54127.26702024 2025-11-02,18:22:11.000,306,11072217,-795,0,1762107730,13250.881166660001,339.19208120999974,54127.26003312 2025-11-02,18:22:12.000,306,11072216,-795,0,1762107731,13250.881166660001,339.3260146800021,54127.16221344 2025-11-02,18:22:13.000,306,11072232,-795,0,1762107732,13250.840748800001,339.29076902999805,54127.07138088 2025-11-02,18:22:14.000,306,11072235,-795,0,1762107733,13250.867694039996,339.38240772000427,54127.10631648001 2025-11-02,18:22:15.000,306,11072185,-795,0,1762107734,13250.935057139992,339.50224293000065,54127.204136160006 2025-11-02,18:22:16.000,306,11072216,-795,0,1762107735,13251.015892859992,339.46699728000385,54127.12727784001 2025-11-02,18:22:17.000,306,11072210,-795,0,1762107736,13250.988947619997,339.4599481500045,54127.05041952 2025-11-02,18:22:18.000,306,11072208,-795,0,1762107737,13251.036101789992,339.45289901999786,54126.85478016 2025-11-02,18:22:19.000,306,11072210,-795,0,1762107738,13251.217982159993,339.5445377100041,54126.98753544001 2025-11-02,18:22:20.000,306,11072213,-795,0,1762107739,13251.312290499998,339.4458498899985,54127.015483920004 2025-11-02,18:22:21.000,306,11072198,-795,0,1762107740,13251.473961939999,339.24142512000253,54127.036445280006 2025-11-02,18:22:22.000,306,11072206,-795,0,1762107741,13251.57500659,339.17093382000166,54127.134264960005 2025-11-02,18:22:23.000,306,11072198,-795,0,1762107742,13251.62889706999,339.1004425200008,54127.07836800001 2025-11-02,18:22:24.000,306,11072206,-795,0,1762107743,13251.702996479995,338.9030668800042,54127.085355120005 2025-11-02,18:22:25.000,306,11072229,-795,0,1762107744,13251.60868813999,338.4096277799981,54127.134264960005 2025-11-02,18:22:26.000,306,11072291,-795,0,1762107745,13251.62889706999,337.9161886799993,54126.9735612 2025-11-02,18:22:27.000,306,11072205,-795,0,1762107746,13251.521116109994,337.4932408800014,54126.87574152 2025-11-02,18:22:28.000,306,11072227,-795,0,1762107747,13251.50764348999,337.21832481000456,54126.67311504001 2025-11-02,18:22:29.000,306,11072198,-795,0,1762107748,13251.426807769989,337.0139000400013,54126.80587032 2025-11-02,18:22:30.000,306,11072204,-795,0,1762107749,13251.345972049989,336.9998017800026,54126.8338188 2025-11-02,18:22:31.000,306,11072228,-795,0,1762107750,13251.453753009999,336.99275265000324,54126.9735612 2025-11-02,18:22:32.000,306,11072232,-795,0,1762107751,13251.514379799999,336.8658683100002,54127.204136160006 2025-11-02,18:22:33.000,306,11072204,-795,0,1762107752,13251.298817879993,336.5909522400034,54126.95958696001 2025-11-02,18:22:34.000,306,11072183,-795,0,1762107753,13251.251663709998,336.344232690004,54127.085355120005 2025-11-02,18:22:35.000,306,11072202,-795,0,1762107754,13251.184300610003,336.12570966000203,54127.036445280006 2025-11-02,18:22:36.000,306,11072196,-795,0,1762107755,13251.345972049989,336.01997271000437,54127.05041952 2025-11-02,18:22:37.000,306,11072231,-795,0,1762107756,13251.332499429998,335.8648918500039,54127.036445280006 2025-11-02,18:22:38.000,306,11072206,-795,0,1762107757,13251.278608949993,335.8014496800024,54126.84080592001 2025-11-02,18:22:39.000,306,11072210,-795,0,1762107758,13251.150619059998,335.7027618600041,54126.98753544001 2025-11-02,18:22:40.000,306,11072152,-795,0,1762107759,13250.921584520001,335.7380075100009,54126.95259984 2025-11-02,18:22:41.000,306,11072184,-795,0,1762107760,13250.726231529996,335.9353831500048,54126.80587032 2025-11-02,18:22:42.000,306,11072190,-795,0,1762107761,13250.67234104999,336.1750535700048,54126.729012 2025-11-02,18:22:43.000,306,11072221,-795,0,1762107762,13250.53087853999,336.330134429998,54126.582282480005 2025-11-02,18:22:44.000,306,11072195,-795,0,1762107763,13250.402888649995,336.43587138000294,54126.47747568001 2025-11-02,18:22:45.000,306,11072215,-795,0,1762107764,13250.423097579995,336.44996964000165,54126.701063520006 2025-11-02,18:22:46.000,306,11072267,-795,0,1762107765,13250.41636127,336.30193791000056,54126.81984456001 2025-11-02,18:22:47.000,306,11072229,-795,0,1762107766,13250.35573448,336.3160361699993,54126.75696048 2025-11-02,18:22:48.000,306,11072147,-795,0,1762107767,13250.281635069994,336.54865745999996,54126.64516656001 2025-11-02,18:22:49.000,306,11072159,-795,0,1762107768,13250.261426139994,336.68259093000233,54126.70805064 2025-11-02,18:22:50.000,306,11072151,-795,0,1762107769,13250.153645179998,336.9857035200039,54126.7639476 2025-11-02,18:22:51.000,306,11072273,-795,0,1762107770,13249.837038609992,337.2112756799979,54126.81984456001 2025-11-02,18:22:52.000,306,11072245,-795,0,1762107771,13249.789884439997,337.5284865299982,54126.77093472001 2025-11-02,18:22:53.000,306,11072203,-795,0,1762107772,13249.715785029992,337.9161886799993,54126.67311504001 2025-11-02,18:22:54.000,306,11072157,-795,0,1762107773,13249.810093369997,338.1840556200041,54126.631192320005 2025-11-02,18:22:55.000,306,11072204,-795,0,1762107774,13249.837038609992,338.38848039000004,54126.78490896 2025-11-02,18:22:56.000,306,11072260,-795,0,1762107775,13249.890929089997,338.5858560300039,54126.71503776 2025-11-02,18:22:57.000,306,11072190,-795,0,1762107776,13249.924610640002,338.6845438500022,54126.61023096 2025-11-02,18:22:58.000,306,11072233,-795,0,1762107777,13249.837038609992,338.73388775999774,54126.26087496 2025-11-02,18:22:59.000,306,11072166,-795,0,1762107778,13249.938083259993,338.81142818999797,54126.10715832 2025-11-02,18:23:00.000,306,11072209,-795,0,1762107779,13249.985237430003,338.79732992999925,54126.11414544 2025-11-02,18:23:01.000,306,11072182,-795,0,1762107780,13250.005446359988,338.719789499999,54126.1351068 2025-11-02,18:23:02.000,306,11072204,-795,0,1762107781,13249.951555879998,338.5929051600033,54126.14209392001 2025-11-02,18:23:03.000,306,11072207,-795,0,1762107782,13249.796620749992,338.6281508100001,54126.05126136001 2025-11-02,18:23:04.000,306,11072167,-795,0,1762107783,13249.682103480001,338.7902807999999,54126.04427424 2025-11-02,18:23:05.000,306,11072179,-795,0,1762107784,13249.661894550001,339.0863442600021,54126.14209392001 2025-11-02,18:23:06.000,306,11072182,-795,0,1762107785,13249.749466579997,339.45289901999786,54126.15606816 2025-11-02,18:23:07.000,306,11072216,-795,0,1762107786,13249.675367169992,339.50929206,54126.128119680005 2025-11-02,18:23:08.000,306,11072226,-795,0,1762107787,13249.608004069996,339.3753585900049,54125.9254932 2025-11-02,18:23:09.000,306,11072222,-795,0,1762107788,13249.628212999996,339.2484742500019,54126.02331288001 2025-11-02,18:23:10.000,306,11072222,-795,0,1762107789,13249.735993959992,339.3260146800021,54126.12113256001 2025-11-02,18:23:11.000,306,11072216,-795,0,1762107790,13249.850511229997,339.4106042400017,54126.05824848 2025-11-02,18:23:12.000,306,11072149,-795,0,1762107791,13249.843774920002,339.3753585900049,54126.01632576 2025-11-02,18:23:13.000,306,11072190,-795,0,1762107792,13249.837038609992,339.2766707699993,54125.78575080001 2025-11-02,18:23:14.000,306,11072195,-795,0,1762107793,13249.857247539992,339.2484742500019,54125.76478944001 2025-11-02,18:23:15.000,306,11072237,-795,0,1762107794,13249.884192780002,339.19208120999974,54125.71587960001 2025-11-02,18:23:16.000,306,11072230,-795,0,1762107795,13249.884192780002,339.1427373000042,54125.56216296 2025-11-02,18:23:17.000,306,11072223,-795,0,1762107796,13249.823565990002,339.1850320800004,54125.40145920001 2025-11-02,18:23:18.000,306,11072262,-795,0,1762107797,13249.830302299997,339.177982950001,54125.21280696001 2025-11-02,18:23:19.000,306,11072201,-795,0,1762107798,13250.025655289988,339.24142512000253,54125.30363952001 2025-11-02,18:23:20.000,306,11072317,-795,0,1762107799,13250.187326729989,339.3260146800021,54125.38049784001 2025-11-02,18:23:21.000,306,11072213,-795,0,1762107800,13250.173854109999,339.2837198999987,54125.289665280005 2025-11-02,18:23:22.000,306,11072218,-795,0,1762107801,13250.234480899999,339.2978181600047,54125.21979408 2025-11-02,18:23:23.000,306,11072243,-795,0,1762107802,13250.207535659989,339.2625725100006,54125.23376832001 2025-11-02,18:23:24.000,306,11072245,-795,0,1762107803,13250.234480899999,339.2343759900032,54125.21979408 2025-11-02,18:23:25.000,306,11072238,-795,0,1762107804,13250.42983388999,339.1850320800004,54125.3665236 2025-11-02,18:23:26.000,306,11072231,-795,0,1762107805,13250.564560089995,339.13568817000487,54125.26171680001 2025-11-02,18:23:27.000,306,11072183,-795,0,1762107806,13250.51066960999,339.1850320800004,54125.240755440005 2025-11-02,18:23:28.000,306,11072231,-795,0,1762107807,13250.362470789994,339.31896555000276,54125.03114184 2025-11-02,18:23:29.000,306,11072163,-795,0,1762107808,13250.274898759999,339.35421119999955,54125.04511608001 2025-11-02,18:23:30.000,306,11072159,-795,0,1762107809,13250.30858030999,339.45289901999786,54124.835502480004 2025-11-02,18:23:31.000,306,11072150,-795,0,1762107810,13250.342261859994,339.81240465000155,54124.79357976 2025-11-02,18:23:32.000,306,11072179,-795,0,1762107811,13250.42983388999,340.1296155000018,54124.75864416001 2025-11-02,18:23:33.000,306,11072178,-795,0,1762107812,13250.59824164,340.1507628899999,54124.65383736 2025-11-02,18:23:34.000,306,11072271,-795,0,1762107813,13250.773385699991,339.967485510002,54124.50710784 2025-11-02,18:23:35.000,306,11072203,-795,0,1762107814,13251.002420240002,340.0520750700016,54124.94030928 2025-11-02,18:23:36.000,306,11072193,-795,0,1762107815,13251.170827989998,339.94633812000393,54125.23376832001 2025-11-02,18:23:37.000,306,11072227,-795,0,1762107816,13251.157355369993,339.89699421000114,54125.24774256 2025-11-02,18:23:38.000,306,11072182,-795,0,1762107817,13251.137146439993,339.9533872500033,54125.10800016 2025-11-02,18:23:39.000,306,11072215,-715,0,1762107818,13251.211245849998,340.05912420000095,54125.21979408 2025-11-02,18:23:40.000,306,11072183,-795,0,1762107819,13251.278608949993,340.05912420000095,54125.240755440005 2025-11-02,18:23:41.000,306,11072255,-795,0,1762107820,13251.399862529994,340.05912420000095,54125.25472968 2025-11-02,18:23:42.000,306,11072187,-795,0,1762107821,13251.352708359998,340.2494507099982,54125.26870392 2025-11-02,18:23:43.000,306,11072231,-795,0,1762107822,13251.386389909989,340.3481385300038,54125.37351072 2025-11-02,18:23:44.000,306,11072213,-795,0,1762107823,13251.50764348999,340.3481385300038,54125.51325312 2025-11-02,18:23:45.000,306,11072243,-795,0,1762107824,13251.62889706999,340.2846963600023,54125.49229176 2025-11-02,18:23:46.000,306,11072240,-795,0,1762107825,13251.622160759995,340.5243667800023,54125.506266000004 2025-11-02,18:23:47.000,306,11072162,-795,0,1762107826,13251.55479766,340.61600547000126,54125.506266000004 2025-11-02,18:23:48.000,306,11072219,-795,0,1762107827,13251.406598839989,340.65125111999805,54125.37351072 2025-11-02,18:23:49.000,306,11072145,-795,0,1762107828,13251.231454779998,340.5737106899978,54125.53421448 2025-11-02,18:23:50.000,306,11072238,-795,0,1762107829,13251.110201199997,340.4820719999989,54125.64600840001 2025-11-02,18:23:51.000,306,11072198,-795,0,1762107830,13251.170827989998,340.4750228699995,54125.68793112001 2025-11-02,18:23:52.000,306,11072264,-795,0,1762107831,13251.170827989998,340.58075982000446,54125.80671216001 2025-11-02,18:23:53.000,306,11072247,-795,0,1762107832,13251.123673820002,340.5243667800023,54125.78575080001 2025-11-02,18:23:54.000,306,11072185,-795,0,1762107833,13251.137146439993,340.4750228699995,54125.82767352 2025-11-02,18:23:55.000,306,11072175,-795,0,1762107834,13251.231454779998,340.5878089500038,54125.94645456 2025-11-02,18:23:56.000,306,11072242,-795,0,1762107835,13251.413335149999,340.6230546000006,54126.030300000006 2025-11-02,18:23:57.000,306,11072227,-795,0,1762107836,13251.433544079999,340.6442019899987,54125.93248032001 2025-11-02,18:23:58.000,306,11072193,-795,0,1762107837,13251.447016699989,340.76403720000235,54126.01632576 2025-11-02,18:23:59.000,306,11072258,-795,0,1762107838,13251.473961939999,340.82747937000386,54126.19100376001 2025-11-02,18:24:00.000,306,11072227,-795,0,1762107839,13251.473961939999,340.86272502000065,54126.14209392001 2025-11-02,18:24:01.000,306,11072218,-795,0,1762107840,13251.60868813999,340.9191180600028,54126.177029520004 2025-11-02,18:24:02.000,306,11072195,-795,0,1762107841,13251.743414339995,341.0037076200024,54126.18401664 2025-11-02,18:24:03.000,306,11072285,-795,0,1762107842,13251.93876733,340.8556758900013,54126.128119680005 2025-11-02,18:24:04.000,306,11072263,-795,0,1762107843,13252.282319140002,340.79928284999914,54126.25388784 2025-11-02,18:24:05.000,306,11072209,-795,0,1762107844,13252.524826299988,340.74993894000363,54126.56830824 2025-11-02,18:24:06.000,306,11072309,-795,0,1762107845,13252.74712452999,341.07419892000325,54126.68708928 2025-11-02,18:24:07.000,306,11072221,-795,0,1762107846,13252.841432869995,341.3984589000029,54126.65215368001 2025-11-02,18:24:08.000,306,11072207,-795,0,1762107847,13252.85490549,341.40550803000224,54126.43555296001 2025-11-02,18:24:09.000,306,11072223,-795,0,1762107848,13253.05699479,341.3914097700035,54126.65215368001 2025-11-02,18:24:10.000,306,11072212,-795,0,1762107849,13253.09067633999,341.3914097700035,54126.66612792 2025-11-02,18:24:11.000,306,11072271,-795,0,1762107850,13253.151303129991,341.2504271700018,54126.81984456001 2025-11-02,18:24:12.000,306,11072256,-795,0,1762107851,13253.17824837,341.2433780400024,54126.77792184 2025-11-02,18:24:13.000,306,11072170,-795,0,1762107852,13253.218666230001,341.4971467200012,54126.75696048 2025-11-02,18:24:14.000,306,11072204,-795,0,1762107853,13253.191720989991,341.4900975900018,54126.81285744001 2025-11-02,18:24:15.000,306,11072176,-795,0,1762107854,13253.245611469996,341.5394415000046,54126.917664240005 2025-11-02,18:24:16.000,306,11072205,-795,0,1762107855,13253.447700769997,341.659276710001,54126.92465136 2025-11-02,18:24:17.000,306,11072257,-795,0,1762107856,13253.595899589993,341.6240310600042,54127.02247104 2025-11-02,18:24:18.000,306,11072270,-795,0,1762107857,13253.703680549988,341.659276710001,54126.92465136 2025-11-02,18:24:19.000,306,11072222,-795,0,1762107858,13253.845143059989,341.77911192000465,54127.00849680001 2025-11-02,18:24:20.000,306,11072305,-795,0,1762107859,13254.01355081,341.7227188800025,54127.05740664001 2025-11-02,18:24:21.000,306,11072206,-795,0,1762107860,13254.101122839995,341.66632584000035,54127.19714904001 2025-11-02,18:24:22.000,306,11072214,-795,0,1762107861,13254.24932165999,341.4478028099984,54127.3578528 2025-11-02,18:24:23.000,306,11072200,-795,0,1762107862,13254.283003209996,341.34206586000073,54127.3578528 2025-11-02,18:24:24.000,306,11072160,-795,0,1762107863,13254.431202029991,341.33501673000137,54127.32291720001 2025-11-02,18:24:25.000,306,11072177,-795,0,1762107864,13254.606346089997,341.2504271700018,54127.48362096001 2025-11-02,18:24:26.000,306,11072221,-795,0,1762107865,13254.761281220002,341.33501673000137,54127.518556560004 2025-11-02,18:24:27.000,306,11072240,-795,0,1762107866,13254.848853249998,341.34206586000073,54127.59541488 2025-11-02,18:24:28.000,306,11072227,-795,0,1762107867,13254.794962769993,341.2786236899992,54127.54650504 2025-11-02,18:24:29.000,306,11072194,-795,0,1762107868,13254.714127049992,341.13764109000476,54127.602402 2025-11-02,18:24:30.000,306,11072218,-795,0,1762107869,13254.720863360002,340.96141283999896,54127.55349216 2025-11-02,18:24:31.000,306,11072226,-795,0,1762107870,13254.673709189992,340.8556758900013,54127.63035048001 2025-11-02,18:24:32.000,306,11072175,-795,0,1762107871,13254.741072290002,340.7851845900004,54127.707208800006 2025-11-02,18:24:33.000,306,11072163,-795,0,1762107872,13254.660236570002,340.7217424199989,54127.53253080001 2025-11-02,18:24:34.000,306,11072208,-795,0,1762107873,13254.619818710002,340.53141591000167,54127.686247440004 2025-11-02,18:24:35.000,306,11072204,-795,0,1762107874,13254.619818710002,340.5878089500038,54127.77009288 2025-11-02,18:24:36.000,306,11072188,-795,0,1762107875,13254.727599669997,340.5243667800023,54128.06355192001 2025-11-02,18:24:37.000,306,11072210,-795,0,1762107876,13254.862325869988,340.53141591000167,54128.03560344001 2025-11-02,18:24:38.000,306,11072207,-795,0,1762107877,13255.044206239989,340.5948580800032,54127.99368072001 2025-11-02,18:24:39.000,306,11072262,-795,0,1762107878,13255.178932439994,340.55256329999975,54128.1963072 2025-11-02,18:24:40.000,306,11072250,-795,0,1762107879,13255.29344971,340.4750228699995,54128.27316552 2025-11-02,18:24:41.000,306,11072160,-795,0,1762107880,13255.219350299994,340.40453156999865,54128.32207536001 2025-11-02,18:24:42.000,306,11072191,-795,0,1762107881,13255.20587767999,340.2283033200001,54128.3360496 2025-11-02,18:24:43.000,306,11072253,-795,0,1762107882,13255.19240506,340.1366646300012,54128.28713976 2025-11-02,18:24:44.000,306,11072195,-795,0,1762107883,13255.18566874999,340.08027158999903,54128.23822992 2025-11-02,18:24:45.000,306,11072177,-795,0,1762107884,13255.32713125999,340.2353524499995,54128.426882160005 2025-11-02,18:24:46.000,306,11072273,-795,0,1762107885,13255.34734018999,340.15781201999926,54128.475792000005 2025-11-02,18:24:47.000,306,11072197,-795,0,1762107886,13255.279977089995,340.1366646300012,54128.51771472001 2025-11-02,18:24:48.000,306,11072241,-795,0,1762107887,13255.172196129999,340.0873207199984,54128.37098520001 2025-11-02,18:24:50.000,306,11072139,-795,0,1762107889,13255.23282292,339.8828959500024,54128.57361168 2025-11-02,18:24:52.000,306,11072225,-795,0,1762107891,13255.172196129999,339.89699421000114,54128.860083600004 2025-11-02,18:24:52.000,306,11072166,-795,0,1762107891,13255.131778269999,339.840601169999,54128.74130256 2025-11-02,18:24:53.000,306,11072236,-795,0,1762107892,13255.098096719994,340.0027311599988,54128.65745712001 2025-11-02,18:24:54.000,306,11072236,-795,0,1762107893,13255.18566874999,340.0661733300003,54128.83213512001 2025-11-02,18:24:55.000,306,11072260,-795,0,1762107894,13255.36754911999,340.1507628899999,54128.992838879996 2025-11-02,18:24:56.000,306,11072248,-795,0,1762107895,13255.39449436,340.20715593000205,54129.05572296 2025-11-02,18:24:57.000,306,11072161,-795,0,1762107896,13255.27324078,340.29174549000163,54129.01380024 2025-11-02,18:24:58.000,306,11072199,-795,0,1762107897,13255.19240506,340.30584375000035,54128.95790328 2025-11-02,18:25:00.000,306,11072219,-795,0,1762107899,13255.118305649994,340.25649984000484,54128.978864640005 2025-11-02,18:25:00.000,306,11072155,-795,0,1762107899,13255.10483302999,340.22125419000076,54129.048735840006 2025-11-02,18:25:01.000,306,11072264,-795,0,1762107900,13255.071151479999,340.1366646300012,54128.992838879996 2025-11-02,18:25:02.000,306,11072230,-795,0,1762107901,13254.976843139993,340.04502594000223,54129.027774480004 2025-11-02,18:25:03.000,306,11072252,-795,0,1762107902,13254.889271109998,340.0873207199984,54129.048735840006 2025-11-02,18:25:04.000,306,11072296,-795,0,1762107903,13254.828644319998,340.00978028999816,54129.01380024 2025-11-02,18:25:05.000,306,11072173,-795,0,1762107904,13254.734335979992,340.0027311599988,54129.06969720001 2025-11-02,18:25:06.000,306,11072220,-795,0,1762107905,13254.687181809997,339.93928899000457,54129.195465360004 2025-11-02,18:25:07.000,306,11072219,-795,0,1762107906,13254.640027640002,339.967485510002,54129.433027440005 2025-11-02,18:25:08.000,306,11072212,-795,0,1762107907,13254.626555019997,339.9533872500033,54129.40507896001 2025-11-02,18:25:09.000,306,11072219,-795,0,1762107908,13254.505301439996,339.8687976900037,54129.44700168 2025-11-02,18:25:10.000,306,11072271,-795,0,1762107909,13254.559191920001,339.7701098699981,54129.63565392 2025-11-02,18:25:11.000,306,11072191,-795,0,1762107910,13254.491828819991,339.6573237900011,54129.72648648 2025-11-02,18:25:12.000,306,11072222,-795,0,1762107911,13254.498565130001,339.5233903199987,54129.68456376 2025-11-02,18:25:13.000,306,11072172,-795,0,1762107912,13254.532246679992,339.4740464100032,54129.78238344 2025-11-02,18:25:14.000,306,11072173,-795,0,1762107913,13254.579400850002,339.5233903199987,54129.60770544 2025-11-02,18:25:15.000,306,11072165,-795,0,1762107914,13254.538982990001,339.4951938000013,54129.663602399996 2025-11-02,18:25:16.000,306,11072167,-795,0,1762107915,13254.518774060001,339.396505980003,54129.8033448 2025-11-02,18:25:17.000,306,11072251,-795,0,1762107916,13254.512037749992,339.2837198999987,54129.74744784 2025-11-02,18:25:18.000,306,11072199,-795,0,1762107917,13254.478356200001,339.15683556000295,54129.77539632 2025-11-02,18:25:19.000,306,11072221,-795,0,1762107918,13254.384047859996,339.1145407799995,54129.77539632 2025-11-02,18:25:20.000,306,11072210,-795,0,1762107919,13254.437938340001,339.0158529600012,54129.8033448 2025-11-02,18:25:21.000,306,11072222,-795,0,1762107920,13254.363838929996,339.0863442600021,54129.76142208001 2025-11-02,18:25:22.000,306,11072198,-795,0,1762107921,13254.363838929996,338.9312634000016,54129.74744784 2025-11-02,18:25:23.000,306,11072198,-795,0,1762107922,13254.30994844999,338.7550351500031,54129.91513872 2025-11-02,18:25:24.000,306,11072216,-795,0,1762107923,13254.31668476,338.6563473300048,54129.887190240006 2025-11-02,18:25:25.000,306,11072197,-795,0,1762107924,13254.41772941,338.5858560300039,54130.01994552 2025-11-02,18:25:26.000,306,11072258,-795,0,1762107925,13254.498565130001,338.4730699499996,54130.06186824 2025-11-02,18:25:27.000,306,11072246,-795,0,1762107926,13254.572664539992,338.43782430000283,54130.14571368001 2025-11-02,18:25:28.000,306,11072184,-795,0,1762107927,13254.633291329992,338.24044865999895,54130.13173944 2025-11-02,18:25:29.000,306,11072219,-795,0,1762107928,13254.37731155,338.1699573599981,54130.04789400001 2025-11-02,18:25:30.000,306,11072247,-795,0,1762107929,13254.424465719996,338.0853677999985,54130.166675039996 2025-11-02,18:25:31.000,306,11072213,-795,0,1762107930,13254.410993099991,338.0712695399998,54130.152700800005 2025-11-02,18:25:32.000,306,11072294,-795,0,1762107931,13254.485092509996,338.09241692999785,54129.95706144001 2025-11-02,18:25:33.000,306,11072237,-795,0,1762107932,13254.579400850002,338.07831866999913,54130.20859776 2025-11-02,18:25:34.000,306,11072265,-795,0,1762107933,13254.619818710002,337.8879921600019,54130.20859776 2025-11-02,18:25:35.000,306,11072258,-795,0,1762107934,13254.626555019997,337.7399604300008,54130.25052048 2025-11-02,18:25:36.000,306,11072262,-715,0,1762107935,13254.761281220002,337.5425847900042,54130.222572000006 2025-11-02,18:25:37.000,306,11072235,-795,0,1762107936,13254.788226459998,337.46504436000396,54130.34135304001 2025-11-02,18:25:38.000,306,11072257,-795,0,1762107937,13254.949897899998,337.4227495800005,54130.66276056 2025-11-02,18:25:39.000,306,11072230,-795,0,1762107938,13254.929688969998,337.1971774199992,54130.753593120004 2025-11-02,18:25:40.000,306,11072203,-795,0,1762107939,13254.949897899998,337.0843913400022,54130.7116704 2025-11-02,18:25:41.000,306,11072280,-795,0,1762107940,13255.003788379989,337.0491456899981,54130.80949008 2025-11-02,18:25:42.000,306,11072232,-795,0,1762107941,13255.151987199999,336.9716052599979,54130.97718096 2025-11-02,18:25:43.000,306,11072233,-795,0,1762107942,13255.23282292,336.84472092000215,54131.05403928001 2025-11-02,18:25:44.000,306,11072249,-795,0,1762107943,13255.31365864,336.69668919000105,54131.06801352 2025-11-02,18:25:45.000,306,11072189,-795,0,1762107944,13255.320394949995,336.5063626800038,54130.921284000004 2025-11-02,18:25:46.000,306,11072238,-795,0,1762107945,13255.42817590999,336.3724292100014,54130.98416808001 2025-11-02,18:25:47.000,306,11072202,-795,0,1762107946,13255.29344971,336.33718356000463,54131.0260908 2025-11-02,18:25:48.000,306,11072241,-795,0,1762107947,13255.10483302999,336.35128182000335,54130.96320672001 2025-11-02,18:25:49.000,306,11072274,-795,0,1762107948,13255.118305649994,336.2314466099997,54131.040065040004 2025-11-02,18:25:50.000,306,11072250,-795,0,1762107949,13255.131778269999,336.07636574999924,54131.05403928001 2025-11-02,18:25:51.000,306,11072229,-795,0,1762107950,13255.178932439994,335.9212848899988,54131.24269152 2025-11-02,18:25:52.000,306,11072194,-795,0,1762107951,13255.19240506,335.79440055000305,54131.27064000001 2025-11-02,18:25:53.000,306,11072213,-795,0,1762107952,13255.16545981999,335.58292665000045,54131.27064000001 2025-11-02,18:25:54.000,306,11072205,-795,0,1762107953,13255.28671339999,335.4771897000028,54131.326536960005 2025-11-02,18:25:55.000,306,11072200,-795,0,1762107954,13255.28671339999,335.46309144000406,54131.34749832001 2025-11-02,18:25:56.000,306,11072210,-795,0,1762107955,13255.33386757,335.2657158000002,54131.326536960005 2025-11-02,18:25:57.000,306,11072221,-795,0,1762107956,13255.44838483999,335.1599788500025,54131.38942104001 2025-11-02,18:25:58.000,306,11072151,-795,0,1762107957,13255.47533008,335.0330945099995,54131.445318000005 2025-11-02,18:25:59.000,306,11072170,-795,0,1762107958,13255.320394949995,334.9767014700046,54130.99814232 2025-11-02,18:26:00.000,306,11072171,-795,0,1762107959,13255.52922055999,334.87801364999905,54131.57807328 2025-11-02,18:26:01.000,306,11072184,-795,0,1762107960,13255.603319969996,334.79342408999946,54131.53615056001 2025-11-02,18:26:02.000,306,11072202,-795,0,1762107961,13255.61679259,334.765227570002,54131.46627936001 2025-11-02,18:26:03.000,306,11072219,-795,0,1762107962,13255.589847349991,334.6876871400018,54131.10294912001 2025-11-02,18:26:04.000,306,11072184,-795,0,1762107963,13255.670683069991,334.82866974000353,54131.15185896001 2025-11-02,18:26:05.000,306,11072238,-795,0,1762107964,13255.704364619996,334.89211190999777,54131.2357044 2025-11-02,18:26:06.000,306,11072247,-795,0,1762107965,13255.778464030001,334.85686626000097,54131.33352408 2025-11-02,18:26:07.000,306,11072238,-795,0,1762107966,13255.818881890002,334.86391539000033,54131.26365288 2025-11-02,18:26:08.000,306,11072219,-795,0,1762107967,13255.825618199997,334.79342408999946,54131.28461424 2025-11-02,18:26:09.000,306,11072166,-795,0,1762107968,13255.859299750002,334.7017854000005,54131.2357044 2025-11-02,18:26:10.000,306,11072205,-795,0,1762107969,13255.879508680002,334.6030975800022,54131.47326648 2025-11-02,18:26:11.000,306,11072236,-795,0,1762107970,13255.906453919997,334.54670454000006,54131.494227840005 2025-11-02,18:26:12.000,306,11072186,-795,0,1762107971,13255.919926540002,334.5608027999988,54131.36845968001 2025-11-02,18:26:13.000,306,11072178,-795,0,1762107972,13255.980553330002,334.37047629000153,54131.57108616 2025-11-02,18:26:14.000,306,11072168,-795,0,1762107973,13255.913190229992,334.2294936899998,54131.70384144001 2025-11-02,18:26:15.000,306,11072228,-795,0,1762107974,13255.744782479997,334.1801497800043,54131.65493160001 2025-11-02,18:26:16.000,306,11072267,-795,0,1762107975,13255.49553901,334.29998499000067,54131.59903464 2025-11-02,18:26:17.000,306,11072254,-795,0,1762107976,13255.32713125999,334.3140832499994,54131.70384144001 2025-11-02,18:26:18.000,306,11072217,-795,0,1762107977,13255.36754911999,334.2788376000026,54131.72480280001 2025-11-02,18:26:19.000,306,11072246,-795,0,1762107978,13255.41470329,334.2788376000026,54131.64794448 2025-11-02,18:26:20.000,306,11072233,-795,0,1762107979,13255.42817590999,334.2576902100045,54131.794674 2025-11-02,18:26:21.000,306,11072236,-795,0,1762107980,13255.401230669995,334.1449041300002,54131.80166112001 2025-11-02,18:26:22.000,306,11072239,-795,0,1762107981,13255.37428543,334.1308058700015,54131.794674 2025-11-02,18:26:23.000,306,11072232,-795,0,1762107982,13255.37428543,333.94047936000425,54132.0042876 2025-11-02,18:26:24.000,306,11072264,-795,0,1762107983,13255.39449436,333.7219563300023,54131.997300480005 2025-11-02,18:26:25.000,306,11072279,-795,0,1762107984,13255.401230669995,333.5527772100031,54131.8645452 2025-11-02,18:26:26.000,306,11072148,-795,0,1762107985,13255.3540765,333.46818765000353,54131.91345504 2025-11-02,18:26:27.000,306,11072242,-795,0,1762107986,13255.12504195999,333.4117946100014,54131.98332624 2025-11-02,18:26:28.000,306,11072273,-795,0,1762107987,13255.037469929994,333.2426154900022,54131.997300480005 2025-11-02,18:26:29.000,306,11072231,-795,0,1762107988,13254.990315759998,333.1016328900005,54131.829609600005 2025-11-02,18:26:30.000,306,11072268,-795,0,1762107989,13254.997052069994,333.0170433300009,54132.0741588 2025-11-02,18:26:31.000,306,11072239,-795,0,1762107990,13255.064415169989,332.9817976800041,54132.19293984 2025-11-02,18:26:32.000,306,11072224,-795,0,1762107991,13255.111569339999,332.9324537700013,54132.25582392001 2025-11-02,18:26:33.000,306,11072137,-795,0,1762107992,13255.172196129999,332.76327465000213,54131.94140352001 2025-11-02,18:26:34.000,306,11072189,-795,0,1762107993,13255.20587767999,332.65048856999783,54132.01826184001 2025-11-02,18:26:35.000,306,11072265,-795,0,1762107994,13255.23282292,332.53065336000145,54131.85057096001 2025-11-02,18:26:36.000,306,11072261,-795,0,1762107995,13255.259768159995,332.3614742400023,54131.96236488 2025-11-02,18:26:37.000,306,11072204,-795,0,1762107996,13255.23282292,332.3262285899982,54131.97633912 2025-11-02,18:26:38.000,306,11072259,-795,0,1762107997,13255.19240506,332.2416390299986,54131.948390640006 2025-11-02,18:26:39.000,306,11072206,-795,0,1762107998,13255.25303185,332.23458989999926,54132.2488368 2025-11-02,18:26:40.000,306,11072162,-795,0,1762107999,13255.14525088999,332.43196554000315,54132.283772400006 2025-11-02,18:26:41.000,306,11072211,-795,0,1762108000,13254.943161589988,332.61524292000104,54132.18595272001 2025-11-02,18:26:42.000,306,11072266,-795,0,1762108001,13254.821908010003,332.70688161,54132.15101712 2025-11-02,18:26:43.000,306,11072240,-795,0,1762108002,13254.734335979992,332.8690115999998,54132.1789656 2025-11-02,18:26:44.000,306,11072248,-795,0,1762108003,13254.720863360002,333.02409246000025,54132.03922320001 2025-11-02,18:26:45.000,306,11072217,-795,0,1762108004,13254.768017529997,333.0593381100043,54132.10210728 2025-11-02,18:26:46.000,306,11072197,-795,0,1762108005,13254.909480039998,333.0593381100043,54132.318708 2025-11-02,18:26:47.000,306,11072221,-795,0,1762108006,13254.808435389998,333.02409246000025,54132.164991360005 2025-11-02,18:26:48.000,306,11072145,-795,0,1762108007,13254.875798489993,332.97474855000473,54132.20691408001 2025-11-02,18:26:49.000,306,11072186,-795,0,1762108008,13254.720863360002,333.02409246000025,54132.01826184001 2025-11-02,18:26:50.000,306,11072204,-795,0,1762108009,13254.707390739997,332.98884681000345,54132.06018456001 2025-11-02,18:26:51.000,306,11072230,-795,0,1762108010,13254.552455609992,333.00999420000153,54132.05319744 2025-11-02,18:26:52.000,306,11072243,-795,0,1762108011,13254.640027640002,332.9536011599994,54132.0741588 2025-11-02,18:26:53.000,306,11072216,-795,0,1762108012,13254.592873469992,332.86196247000044,54132.13005576 2025-11-02,18:26:54.000,306,11072290,-795,0,1762108013,13254.512037749992,332.8196676900043,54131.997300480005 2025-11-02,18:26:55.000,306,11072166,-795,0,1762108014,13254.512037749992,332.67868509000255,54132.046210320004 2025-11-02,18:26:56.000,306,11072236,-795,0,1762108015,13254.646763949997,332.54475162000017,54132.12306864 2025-11-02,18:26:57.000,306,11072149,-795,0,1762108016,13254.545719299997,332.4108181499978,54132.08114592 2025-11-02,18:26:58.000,306,11072193,-795,0,1762108017,13254.592873469992,332.2980320700008,54132.01127472 2025-11-02,18:26:59.000,306,11072188,-795,0,1762108018,13254.485092509996,332.4249164100038,54131.94140352001 2025-11-02,18:27:00.000,306,11072242,-795,0,1762108019,13254.404256789996,332.51655510000273,54131.85755808 2025-11-02,18:27:01.000,306,11072242,-795,0,1762108020,13254.410993099991,332.4742603199993,54131.92044216001 2025-11-02,18:27:02.000,306,11072199,-795,0,1762108021,13254.370575239991,332.5095059700034,54132.08813304001 2025-11-02,18:27:03.000,306,11072212,-795,0,1762108022,13254.30994844999,332.4742603199993,54132.14403 2025-11-02,18:27:04.000,306,11072246,-795,0,1762108023,13254.343629999996,332.3614742400023,54131.878519440004 2025-11-02,18:27:05.000,306,11072107,-795,0,1762108024,13254.283003209996,332.2275407699999,54131.77371264001 2025-11-02,18:27:06.000,306,11072174,-795,0,1762108025,13254.30994844999,332.02311600000394,54131.84358384 2025-11-02,18:27:07.000,306,11072223,-795,0,1762108026,13254.31668476,331.7834455800039,54131.84358384 2025-11-02,18:27:08.000,306,11072225,-795,0,1762108027,13254.303212139996,331.66361037000024,54131.82262248001 2025-11-02,18:27:09.000,306,11072243,-795,0,1762108028,13254.283003209996,331.45213646999764,54131.72480280001 2025-11-02,18:27:10.000,306,11072185,-795,0,1762108029,13254.30994844999,331.3745960400047,54131.92044216001 2025-11-02,18:27:11.000,306,11072240,-795,0,1762108030,13254.30994844999,331.2265643100036,54131.997300480005 2025-11-02,18:27:12.000,306,11072171,-795,0,1762108031,13254.410993099991,331.2265643100036,54131.91345504 2025-11-02,18:27:13.000,306,11072195,-795,0,1762108032,13254.222376419995,331.2618099600004,54131.948390640006 2025-11-02,18:27:14.000,306,11072287,-795,0,1762108033,13253.959660329994,331.29705561000446,54131.72480280001 2025-11-02,18:27:15.000,306,11072232,-795,0,1762108034,13253.710416859998,331.4239399500002,54131.67589296 2025-11-02,18:27:16.000,306,11072252,-795,0,1762108035,13253.407282909997,331.56492255000194,54131.613008880006 2025-11-02,18:27:17.000,306,11072169,-795,0,1762108036,13253.319710880001,331.5508242900032,54131.68288008001 2025-11-02,18:27:18.000,306,11072254,-795,0,1762108037,13253.245611469996,331.58606994,54131.41736952001 2025-11-02,18:27:19.000,306,11072160,-795,0,1762108038,13253.272556709991,331.6706594999996,54131.43134376 2025-11-02,18:27:20.000,306,11072163,-795,0,1762108039,13253.353392429992,331.76229818999855,54131.543137680004 2025-11-02,18:27:21.000,306,11072180,-795,0,1762108040,13253.434228149992,331.74115080000047,54131.613008880006 2025-11-02,18:27:22.000,306,11072199,-795,0,1762108041,13253.440964460002,331.7059051500037,54131.5501248 2025-11-02,18:27:23.000,306,11072223,-795,0,1762108042,13253.515063869992,331.6354138500028,54131.494227840005 2025-11-02,18:27:24.000,306,11072236,-795,0,1762108043,13253.622844830003,331.5578734200026,54131.24269152 2025-11-02,18:27:25.000,306,11072211,-795,0,1762108044,13253.771043649998,331.52967689999787,54131.35448544 2025-11-02,18:27:26.000,306,11072181,-795,0,1762108045,13253.912506159999,331.52967689999787,54131.564099040006 2025-11-02,18:27:27.000,306,11072217,-795,0,1762108046,13253.892297229999,331.4027925600021,54131.48724072001 2025-11-02,18:27:28.000,306,11072286,-795,0,1762108047,13253.912506159999,331.3393503900006,54131.445318000005 2025-11-02,18:27:29.000,306,11072188,-795,0,1762108048,13253.899033539994,331.3111538700032,54131.20076880001 2025-11-02,18:27:30.000,306,11072154,-795,0,1762108049,13253.97313295,331.2406625700023,54131.19378168 2025-11-02,18:27:31.000,306,11072256,-795,0,1762108050,13254.04723235999,331.10672909999994,54131.31256272 2025-11-02,18:27:32.000,306,11072247,-795,0,1762108051,13254.15501332,331.04328692999843,54131.31256272 2025-11-02,18:27:33.000,306,11072267,-795,0,1762108052,13254.21564011,330.9798447600042,54131.29858848001 2025-11-02,18:27:34.000,306,11072220,-795,0,1762108053,13254.13480439,330.95869736999884,54131.2357044 2025-11-02,18:27:35.000,306,11072230,-795,0,1762108054,13254.060704979995,330.97279563000484,54130.9562196 2025-11-02,18:27:36.000,306,11072239,-795,0,1762108055,13254.000078189994,331.0291886699997,54130.97718096 2025-11-02,18:27:37.000,306,11072270,-795,0,1762108056,13254.03375974,331.015090410001,54130.87936128 2025-11-02,18:27:38.000,306,11072195,-795,0,1762108057,13254.13480439,330.9657464999982,54130.6417992 2025-11-02,18:27:40.000,306,11072192,-795,0,1762108059,13253.939451399994,330.93754998000077,54130.29244320001 2025-11-02,18:27:40.000,306,11072244,-795,0,1762108059,13254.06744128999,330.95869736999884,54130.48109544001 2025-11-02,18:27:41.000,306,11072231,-795,0,1762108060,13254.16848593999,331.0503360599978,54130.90032264 2025-11-02,18:27:42.000,306,11072214,-795,0,1762108061,13254.202167489995,331.1913186599995,54130.942245360005 2025-11-02,18:27:43.000,306,11072189,-795,0,1762108062,13254.181958559995,331.0785325800025,54130.91429688001 2025-11-02,18:27:44.000,306,11072243,-795,0,1762108063,13254.13480439,331.0503360599978,54130.76756736001 2025-11-02,18:27:45.000,306,11072204,-795,0,1762108064,13254.18869486999,331.00804128000163,54130.823464320005 2025-11-02,18:27:46.000,306,11072198,-795,0,1762108065,13254.121331769995,331.0785325800025,54130.7116704 2025-11-02,18:27:47.000,306,11072235,-795,0,1762108066,13254.11459546,330.97279563000484,54130.84442568001 2025-11-02,18:27:48.000,306,11072209,-795,0,1762108067,13254.00681449999,330.8670586799999,54130.67673480001 2025-11-02,18:27:49.000,306,11072278,-795,0,1762108068,13253.952924019999,330.683781300002,54130.69070904 2025-11-02,18:27:50.000,306,11072234,-795,0,1762108069,13253.952924019999,330.59214261000307,54130.74660600001 2025-11-02,18:27:51.000,306,11072230,-795,0,1762108070,13254.000078189994,330.5357495700009,54130.83743856 2025-11-02,18:27:52.000,306,11072197,-795,0,1762108071,13254.03375974,330.46525827000005,54130.753593120004 2025-11-02,18:27:53.000,306,11072253,-795,0,1762108072,13254.101122839995,330.30312828000024,54130.67673480001 2025-11-02,18:27:54.000,306,11072199,-755,0,1762108073,13253.97313295,330.3877178399998,54130.55096664001 2025-11-02,18:27:55.000,306,11072251,-795,0,1762108074,13253.851879369999,330.57804435000435,54130.58590224 2025-11-02,18:27:56.000,306,11072195,-795,0,1762108075,13253.730625789998,330.97279563000484,54130.74660600001 2025-11-02,18:27:57.000,306,11072215,-795,0,1762108076,13253.656526379993,331.10672909999994,54130.68372192 2025-11-02,18:27:58.000,306,11072238,-795,0,1762108077,13253.636317449993,331.10672909999994,54130.66276056 2025-11-02,18:27:59.000,306,11072212,-795,0,1762108078,13253.831670439999,331.14902388000337,54130.47410832 2025-11-02,18:28:00.000,306,11072176,-795,0,1762108079,13254.04723235999,331.21951518000424,54130.61385072 2025-11-02,18:28:01.000,306,11072193,-795,0,1762108080,13254.08765021999,331.1631221400021,54130.59987648001 2025-11-02,18:28:02.000,306,11072188,-795,0,1762108081,13253.919242469994,331.1913186599995,54130.43218560001 2025-11-02,18:28:03.000,306,11072243,-795,0,1762108082,13253.872088299999,331.10672909999994,54130.502056799996 2025-11-02,18:28:04.000,306,11072161,-795,0,1762108083,13253.771043649998,331.0009921500023,54130.52301816 2025-11-02,18:28:05.000,306,11072235,-795,0,1762108084,13253.845143059989,330.87410780999926,54130.20859776 2025-11-02,18:28:06.000,306,11072227,-795,0,1762108085,13253.952924019999,330.7331252100048,54130.02693264001 2025-11-02,18:28:07.000,306,11072217,-795,0,1762108086,13254.14827700999,330.69787956000073,54130.12475232001 2025-11-02,18:28:08.000,306,11072220,-795,0,1762108087,13254.181958559995,330.61329000000114,54129.95706144001 2025-11-02,18:28:09.000,306,11072181,-795,0,1762108088,13254.19543118,330.38066871000046,54129.85225464 2025-11-02,18:28:10.000,306,11072237,-795,0,1762108089,13254.31668476,330.1762439400045,54129.90815160001 2025-11-02,18:28:11.000,306,11072263,-795,0,1762108090,13254.437938340001,330.0493596000015,54130.0828296 2025-11-02,18:28:12.000,306,11072166,-795,0,1762108091,13254.437938340001,330.28198089000216,54130.25052048 2025-11-02,18:28:13.000,306,11072219,-795,0,1762108092,13254.478356200001,330.34542306000367,54130.201610640004 2025-11-02,18:28:14.000,306,11072236,-795,0,1762108093,13254.37731155,330.49345479000476,54130.19462352001 2025-11-02,18:28:15.000,306,11072253,-795,0,1762108094,13254.323421069996,330.5216513100022,54130.166675039996 2025-11-02,18:28:16.000,306,11072188,-795,0,1762108095,13254.478356200001,330.5075530500035,54130.38327576001 2025-11-02,18:28:17.000,306,11072222,-795,0,1762108096,13254.444674649996,330.4723073999994,54130.320391680005 2025-11-02,18:28:18.000,306,11072237,-795,0,1762108097,13254.458147270001,330.5075530500035,54130.37628864 2025-11-02,18:28:19.000,306,11072209,-795,0,1762108098,13254.283003209996,330.556896959999,54130.20859776 2025-11-02,18:28:20.000,306,11072242,-795,0,1762108099,13254.431202029991,330.57804435000435,54130.222572000006 2025-11-02,18:28:21.000,306,11072240,-795,0,1762108100,13254.518774060001,330.5427987000003,54130.21558488001 2025-11-02,18:28:22.000,306,11072172,-795,0,1762108101,13254.552455609992,330.52870044000156,54130.34135304001 2025-11-02,18:28:23.000,306,11072243,-795,0,1762108102,13254.687181809997,330.47935652999877,54130.30641744 2025-11-02,18:28:24.000,306,11072164,-795,0,1762108103,13254.626555019997,330.36657045000175,54130.30641744 2025-11-02,18:28:25.000,306,11072224,-795,0,1762108104,13254.653500259992,330.23968610999873,54130.17366216001 2025-11-02,18:28:26.000,306,11072222,-795,0,1762108105,13254.619818710002,330.0493596000015,54130.17366216001 2025-11-02,18:28:27.000,306,11072187,-795,0,1762108106,13254.619818710002,330.0423104700021,54129.96404856 2025-11-02,18:28:28.000,306,11072217,-795,0,1762108107,13254.680445500002,329.9788683000006,54129.985009920005 2025-11-02,18:28:29.000,306,11072206,-795,0,1762108108,13254.646763949997,329.95772091000254,54129.92212584 2025-11-02,18:28:30.000,306,11072213,-795,0,1762108109,13254.687181809997,329.78854179000336,54129.9430872 2025-11-02,18:28:31.000,306,11072212,-795,0,1762108110,13254.815171699993,329.72509962000186,54129.936100080005 2025-11-02,18:28:32.000,306,11072244,-795,0,1762108111,13254.815171699993,329.5911661499995,54129.95706144001 2025-11-02,18:28:33.000,306,11072162,-795,0,1762108112,13254.875798489993,329.4854292000018,54129.83828040001 2025-11-02,18:28:34.000,306,11072174,-795,0,1762108113,13254.700654430002,329.47838007000246,54129.70552512 2025-11-02,18:28:35.000,306,11072234,-795,0,1762108114,13254.673709189992,329.40083964000223,54129.64264104001 2025-11-02,18:28:36.000,306,11072232,-795,0,1762108115,13254.626555019997,329.3444466000001,54129.39110472 2025-11-02,18:28:37.000,306,11072222,-795,0,1762108116,13254.687181809997,329.31625008000265,54129.384117600006 2025-11-02,18:28:38.000,306,11072217,-795,0,1762108117,13254.653500259992,329.2246113900037,54129.27232368 2025-11-02,18:28:39.000,306,11072267,-795,0,1762108118,13254.592873469992,329.15412009000283,54129.25834944001 2025-11-02,18:28:40.000,306,11072198,-795,0,1762108119,13254.599609780002,329.11887443999876,54129.32123352 2025-11-02,18:28:41.000,306,11072160,-795,0,1762108120,13254.848853249998,329.0977270500007,54129.265336560005 2025-11-02,18:28:42.000,306,11072178,-795,0,1762108121,13254.909480039998,328.97084270999767,54129.47495016001 2025-11-02,18:28:43.000,306,11072222,-795,0,1762108122,13254.949897899998,328.8439583700019,54129.39110472 2025-11-02,18:28:44.000,306,11072211,-795,0,1762108123,13254.936425279993,328.82281098000385,54129.33520776001 2025-11-02,18:28:45.000,306,11072250,-795,0,1762108124,13254.909480039998,328.83690924000257,54129.25136232 2025-11-02,18:28:46.000,306,11072263,-795,0,1762108125,13254.936425279993,328.7170740299989,54129.39110472 2025-11-02,18:28:47.000,306,11072242,-795,0,1762108126,13254.781490150002,328.79461445999914,54129.363156240004 2025-11-02,18:28:48.000,306,11072243,-795,0,1762108127,13254.747808599997,328.71002489999955,54129.27232368 2025-11-02,18:28:49.000,306,11072251,-795,0,1762108128,13254.525510369996,328.7029757700002,54129.04174872001 2025-11-02,18:28:50.000,306,11072242,-795,0,1762108129,13254.559191920001,328.8298601100032,54129.18847824001 2025-11-02,18:28:51.000,306,11072233,-795,0,1762108130,13254.471619889991,328.92149880000215,54129.11860704001 2025-11-02,18:28:52.000,306,11072222,-795,0,1762108131,13254.518774060001,328.80871271999786,54129.195465360004 2025-11-02,18:28:53.000,306,11072196,-795,0,1762108132,13254.545719299997,328.83690924000257,54129.08367144 2025-11-02,18:28:54.000,306,11072214,-795,0,1762108133,13254.478356200001,328.79461445999914,54129.04174872001 2025-11-02,18:28:55.000,306,11072210,-795,0,1762108134,13254.37731155,328.79461445999914,54129.0347616 2025-11-02,18:28:56.000,306,11072216,-795,0,1762108135,13254.343629999996,328.67477925000276,54129.13956840001 2025-11-02,18:28:57.000,306,11072194,-795,0,1762108136,13254.13480439,328.7029757700002,54128.93694192 2025-11-02,18:28:58.000,306,11072301,-795,0,1762108137,13254.11459546,328.59723882000253,54128.9648904 2025-11-02,18:28:59.000,306,11072213,-795,0,1762108138,13253.92597877999,328.59018969000317,54128.83912224 2025-11-02,18:29:00.000,306,11072214,-795,0,1762108139,13253.979869259994,328.56199316999846,54128.825147999996 2025-11-02,18:29:01.000,306,11072227,-795,0,1762108140,13253.979869259994,328.49150187000487,54128.81816088 2025-11-02,18:29:02.000,306,11072195,-795,0,1762108141,13254.19543118,328.4703544799995,54128.9648904 2025-11-02,18:29:03.000,306,11072242,-795,0,1762108142,13254.202167489995,328.41396144000464,54128.69937984 2025-11-02,18:29:04.000,306,11072258,-795,0,1762108143,13254.390784169991,328.4985510000042,54128.98585176 2025-11-02,18:29:05.000,306,11072155,-795,0,1762108144,13254.437938340001,328.5196983900023,54128.929954800005 2025-11-02,18:29:06.000,306,11072320,-795,0,1762108145,13254.525510369996,328.4985510000042,54128.825147999996 2025-11-02,18:29:07.000,306,11072190,-795,0,1762108146,13254.606346089997,328.54789490999974,54128.60854728 2025-11-02,18:29:08.000,306,11072218,-795,0,1762108147,13254.774753839993,328.5690422999978,54128.643482880005 2025-11-02,18:29:09.000,306,11072191,-795,0,1762108148,13254.828644319998,328.54789490999974,54128.46181776 2025-11-02,18:29:10.000,306,11072245,-795,0,1762108149,13255.044206239989,328.6324844699993,54128.63649576001 2025-11-02,18:29:11.000,306,11072221,-795,0,1762108150,13254.976843139993,328.6183862100006,54128.692392720004 2025-11-02,18:29:12.000,306,11072284,-795,0,1762108151,13254.970106829998,328.49150187000487,54128.67841848 2025-11-02,18:29:13.000,306,11072155,-795,0,1762108152,13254.855589559993,328.4985510000042,54128.84610936 2025-11-02,18:29:14.000,306,11072236,-795,0,1762108153,13254.720863360002,328.42805970000336,54128.61553440001 2025-11-02,18:29:15.000,306,11072228,-795,0,1762108154,13254.741072290002,328.36461753000185,54128.65047 2025-11-02,18:29:16.000,306,11072246,-795,0,1762108155,13254.707390739997,328.3716666600012,54128.65745712001 2025-11-02,18:29:17.000,306,11072274,-795,0,1762108156,13254.727599669997,328.36461753000185,54128.67841848 2025-11-02,18:29:18.000,306,11072262,-795,0,1762108157,13254.741072290002,328.3364210100044,54128.46880488001 2025-11-02,18:29:19.000,306,11072240,-795,0,1762108158,13254.727599669997,328.294126230001,54128.44784352001 2025-11-02,18:29:20.000,306,11072229,-795,0,1762108159,13254.828644319998,328.36461753000185,54128.524701840004 2025-11-02,18:29:21.000,306,11072228,-795,0,1762108160,13254.801699080002,328.3716666600012,54128.45483064 2025-11-02,18:29:22.000,306,11072210,-795,0,1762108161,13254.808435389998,328.25183145000483,54128.426882160005 2025-11-02,18:29:23.000,306,11072210,-795,0,1762108162,13254.707390739997,328.26592971000355,54128.30111400001 2025-11-02,18:29:24.000,306,11072248,-795,0,1762108163,13254.653500259992,328.2306840599995,54128.11944888 2025-11-02,18:29:25.000,306,11072226,-795,0,1762108164,13254.606346089997,328.15314362999925,54128.09848752 2025-11-02,18:29:26.000,306,11072277,-795,0,1762108165,13254.774753839993,328.0615049400003,54128.21726856 2025-11-02,18:29:27.000,306,11072193,-795,0,1762108166,13254.875798489993,328.06855406999966,54128.210281440006 2025-11-02,18:29:28.000,306,11072271,-795,0,1762108167,13254.956634209993,328.0615049400003,54128.1963072 2025-11-02,18:29:29.000,306,11072181,-795,0,1762108168,13255.003788379989,327.9839645100001,54128.00765496 2025-11-02,18:29:30.000,306,11072244,-795,0,1762108169,13255.111569339999,327.96986625000136,54128.00765496 2025-11-02,18:29:31.000,306,11072215,-795,0,1762108170,13255.151987199999,327.9839645100001,54128.10547464 2025-11-02,18:29:32.000,306,11072264,-795,0,1762108171,13255.340603879995,327.99101363999944,54128.126436 2025-11-02,18:29:33.000,306,11072190,-795,0,1762108172,13255.3540765,327.9416697300039,54128.1963072 2025-11-02,18:29:34.000,306,11072205,-795,0,1762108173,13255.43491222,327.92052233999857,54128.18233296001 2025-11-02,18:29:35.000,306,11072223,-795,0,1762108174,13255.502275319996,327.9134732099992,54128.1963072 2025-11-02,18:29:36.000,306,11072226,-795,0,1762108175,13255.677419380001,327.9839645100001,54128.32207536001 2025-11-02,18:29:37.000,306,11072202,-795,0,1762108176,13255.717837240001,327.962817120002,54128.25220416001 2025-11-02,18:29:38.000,306,11072200,-795,0,1762108177,13255.812145579992,328.05445581000095,54128.06355192001 2025-11-02,18:29:39.000,306,11072244,-795,0,1762108178,13255.879508680002,328.1601927599986,54127.99368072001 2025-11-02,18:29:40.000,306,11072221,-795,0,1762108179,13255.987289639997,328.21658580000076,54127.95874512 2025-11-02,18:29:41.000,306,11072218,-795,0,1762108180,13255.967080709997,328.2729788400029,54128.00066784 2025-11-02,18:29:42.000,306,11072248,-795,0,1762108181,13256.250005729999,328.3293718799978,54128.09848752 2025-11-02,18:29:43.000,306,11072227,-795,0,1762108182,13256.42514978999,328.46330535000016,54128.48277912 2025-11-02,18:29:44.000,306,11072235,-795,0,1762108183,13256.53293075,328.4985510000042,54128.55963744 2025-11-02,18:29:45.000,306,11072124,-795,0,1762108184,13256.66765694999,328.5549440399991,54128.48277912 2025-11-02,18:29:46.000,306,11072211,-795,0,1762108185,13256.76870159999,328.59018969000317,54128.41290792 2025-11-02,18:29:47.000,306,11072256,-795,0,1762108186,13256.856273630001,328.59018969000317,54128.50374048 2025-11-02,18:29:48.000,306,11072272,-795,0,1762108187,13256.8360647,328.6677301200034,54128.5805988 2025-11-02,18:29:49.000,306,11072257,-795,0,1762108188,13256.74849266999,328.6677301200034,54128.53168896 2025-11-02,18:29:50.000,306,11072280,-795,0,1762108189,13256.809119459991,328.6888775100015,54128.67143136 2025-11-02,18:29:51.000,306,11072201,-795,0,1762108190,13256.883218869996,328.8439583700019,54128.76925104 2025-11-02,18:29:52.000,306,11072215,-795,0,1762108191,13256.822592079996,328.9496953199996,54128.65047 2025-11-02,18:29:53.000,306,11072180,-795,0,1762108192,13256.701338499995,328.9285479300015,54128.66444424001 2025-11-02,18:29:54.000,306,11072228,-795,0,1762108193,13256.54640336999,328.83690924000257,54128.50374048 2025-11-02,18:29:55.000,306,11072197,-795,0,1762108194,13256.42514978999,328.92149880000215,54128.60156016 2025-11-02,18:29:56.000,306,11072247,-795,0,1762108195,13256.337577759994,329.05543227000453,54128.74828968 2025-11-02,18:29:57.000,306,11072237,-795,0,1762108196,13256.128752149998,329.08362879000197,54128.72732832 2025-11-02,18:29:58.000,306,11072210,-795,0,1762108197,13256.101806909988,329.0977270500007,54128.58758592001 2025-11-02,18:29:59.000,306,11072231,-795,0,1762108198,13256.182642629989,329.0342848799992,54128.46181776 2025-11-02,18:30:00.000,306,11072257,-795,0,1762108199,13256.44535871999,329.02018662000046,54128.7203412 2025-11-02,18:30:01.000,306,11072235,-795,0,1762108200,13256.56661229999,328.9496953199996,54128.825147999996 2025-11-02,18:30:02.000,306,11072192,-795,0,1762108201,13256.701338499995,328.9778918400043,54128.79719952 2025-11-02,18:30:03.000,306,11072233,-795,0,1762108202,13256.809119459991,329.05543227000453,54128.92296768001 2025-11-02,18:30:04.000,306,11072240,-795,0,1762108203,13256.849537319991,329.0906779200013,54128.90899344 2025-11-02,18:30:05.000,306,11072269,-795,0,1762108204,13256.856273630001,328.98494097000366,54128.76925104 2025-11-02,18:30:06.000,306,11072220,-795,0,1762108205,13257.004472449997,328.8792040199987,54128.73431544001 2025-11-02,18:30:07.000,306,11072193,-795,0,1762108206,13257.220034370002,328.85805663000065,54128.95091616001 2025-11-02,18:30:08.000,306,11072236,-795,0,1762108207,13257.415387359993,328.8298601100032,54128.77623816 2025-11-02,18:30:09.000,306,11072144,-795,0,1762108208,13257.482750459989,328.79461445999914,54128.49675336001 2025-11-02,18:30:10.000,306,11072265,-795,0,1762108209,13257.70504868999,328.7170740299989,54128.72732832 2025-11-02,18:30:11.000,306,11072114,-795,0,1762108210,13257.799357029995,328.62543533999997,54128.83912224 2025-11-02,18:30:12.000,306,11072194,-795,0,1762108211,13257.940819539996,328.51264926000295,54129.04174872001 2025-11-02,18:30:13.000,306,11072206,-795,0,1762108212,13257.987973709991,328.46330535000016,54129.07668432 2025-11-02,18:30:14.000,306,11072180,-795,0,1762108213,13258.028391569991,328.421010570004,54129.29328504 2025-11-02,18:30:15.000,306,11072235,-795,0,1762108214,13258.075545740001,328.42805970000336,54129.384117600006 2025-11-02,18:30:16.000,306,11072224,-795,0,1762108215,13258.169854079992,328.3364210100044,54129.51687288 2025-11-02,18:30:17.000,306,11072207,-795,0,1762108216,13258.149645149992,328.1883892800033,54129.530847120004 2025-11-02,18:30:18.000,306,11072241,-795,0,1762108217,13258.338261830002,328.1319962400012,54129.65661528 2025-11-02,18:30:19.000,306,11072293,-795,0,1762108218,13258.250689799992,328.0474066800016,54129.4889244 2025-11-02,18:30:20.000,306,11072233,-795,0,1762108219,13258.419097550002,327.9487188600033,54129.768409200005 2025-11-02,18:30:21.000,306,11072223,-795,0,1762108220,13258.419097550002,327.9980627699988,54129.831293279996 2025-11-02,18:30:22.000,306,11072209,-795,0,1762108221,13258.594241609993,328.08970145999774,54129.99199704 2025-11-02,18:30:23.000,306,11072235,-795,0,1762108222,13258.560560059988,328.15314362999925,54130.08981672 2025-11-02,18:30:24.000,306,11072216,-795,0,1762108223,13258.614450539993,328.2095366700014,54129.97103568 2025-11-02,18:30:25.000,306,11072198,-795,0,1762108224,13258.634659469993,328.20248754000204,54130.222572000006 2025-11-02,18:30:26.000,306,11072251,-795,0,1762108225,13258.654868399994,328.25183145000483,54130.17366216001 2025-11-02,18:30:27.000,306,11072228,-795,0,1762108226,13258.708758879999,328.294126230001,54130.29943032 2025-11-02,18:30:28.000,306,11072256,-795,0,1762108227,13258.668341019998,328.36461753000185,54130.20859776 2025-11-02,18:30:29.000,306,11072232,-795,0,1762108228,13258.607714229998,328.3434701400038,54130.11077808 2025-11-02,18:30:30.000,306,11072175,-795,0,1762108229,13258.728967809999,328.3575684000025,54130.48109544001 2025-11-02,18:30:31.000,306,11072229,-795,0,1762108230,13258.84348507999,328.3364210100044,54130.71865752001 2025-11-02,18:30:32.000,306,11072255,-795,0,1762108231,13258.89063925,328.294126230001,54130.68372192 2025-11-02,18:30:33.000,306,11072267,-795,0,1762108232,13258.80306721999,328.2729788400029,54130.704683280004 2025-11-02,18:30:34.000,306,11072229,-795,0,1762108233,13258.675077329994,328.2588805800042,54130.64878632001 2025-11-02,18:30:35.000,306,11072172,-795,0,1762108234,13258.668341019998,328.2306840599995,54130.57891512001 2025-11-02,18:30:36.000,306,11072184,-795,0,1762108235,13258.84348507999,328.26592971000355,54130.68372192 2025-11-02,18:30:37.000,306,11072240,-795,0,1762108236,13258.958002349995,328.1249471100018,54130.80250296 2025-11-02,18:30:38.000,306,11072248,-795,0,1762108237,13258.836748769994,327.962817120002,54130.69070904 2025-11-02,18:30:39.000,306,11072269,-795,0,1762108238,13258.398888620002,328.00511189999816,54130.62083784 2025-11-02,18:30:40.000,306,11072248,-795,0,1762108239,13258.277635040002,327.9769153800007,54130.76756736001 2025-11-02,18:30:41.000,306,11072276,-795,0,1762108240,13258.190063009992,327.99101363999944,54130.921284000004 2025-11-02,18:30:42.000,306,11072167,-795,0,1762108241,13257.72525761999,328.0121610300048,54130.66974768 2025-11-02,18:30:43.000,306,11072256,-795,0,1762108242,13257.75220286,328.08970145999774,54131.24269152 2025-11-02,18:30:44.000,306,11072263,-795,0,1762108243,13257.698312379995,328.1319962400012,54131.424356640004 2025-11-02,18:30:45.000,306,11072228,-795,0,1762108244,13257.62421296999,327.9980627699988,54131.3405112 2025-11-02,18:30:46.000,306,11072190,-795,0,1762108245,13257.570322489999,328.0615049400003,54131.445318000005 2025-11-02,18:30:47.000,306,11072221,-795,0,1762108246,13257.617476659994,328.1954384100027,54131.661918720005 2025-11-02,18:30:48.000,306,11072202,-795,0,1762108247,13257.597267729994,328.1601927599986,54131.69685432 2025-11-02,18:30:49.000,306,11072180,-795,0,1762108248,13257.62421296999,328.1319962400012,54131.4802536 2025-11-02,18:30:50.000,306,11072271,-795,0,1762108249,13257.799357029995,328.1460944999999,54131.67589296 2025-11-02,18:30:51.000,306,11072243,-795,0,1762108250,13257.84651119999,328.11789798000245,54131.759738400004 2025-11-02,18:30:52.000,306,11072236,-795,0,1762108251,13257.95429216,328.0615049400003,54131.89249368001 2025-11-02,18:30:53.000,306,11072242,-795,0,1762108252,13257.987973709991,328.0474066800016,54131.948390640006 2025-11-02,18:30:54.000,306,11072274,-795,0,1762108253,13257.90713798999,328.0262592900035,54131.948390640006 2025-11-02,18:30:55.000,306,11072202,-795,0,1762108254,13257.92734691999,327.9416697300039,54131.948390640006 2025-11-02,18:30:56.000,306,11072223,-795,0,1762108255,13257.97450109,327.90642407999985,54132.116081520006 2025-11-02,18:30:57.000,306,11072166,-795,0,1762108256,13257.961028469996,327.7795397400041,54132.10210728 2025-11-02,18:30:58.000,306,11072263,-795,0,1762108257,13257.96776477999,327.8288836499996,54132.17197848 2025-11-02,18:30:59.000,306,11072232,-795,0,1762108258,13258.05533681,327.84298190999834,54132.06018456001 2025-11-02,18:31:00.000,306,11072259,-795,0,1762108259,13257.93408323,327.9487188600033,54132.14403 2025-11-02,18:31:01.000,306,11072226,-795,0,1762108260,13257.94755584999,328.00511189999816,54132.24184968 2025-11-02,18:31:02.000,306,11072216,-795,0,1762108261,13258.062073119996,328.06855406999966,54132.55627008 2025-11-02,18:31:03.000,306,11072239,-795,0,1762108262,13258.028391569991,328.10379972000374,54132.59120568001 2025-11-02,18:31:04.000,306,11072286,-795,0,1762108263,13257.97450109,328.1742910200046,54132.68902536001 2025-11-02,18:31:05.000,306,11072167,-795,0,1762108264,13257.940819539996,328.1742910200046,54132.54229584001 2025-11-02,18:31:06.000,306,11072169,-795,0,1762108265,13258.008182639991,328.25183145000483,54132.58421856 2025-11-02,18:31:07.000,306,11072142,-795,0,1762108266,13258.01491895,328.2447823199982,54132.402553440006 2025-11-02,18:31:08.000,306,11072223,-795,0,1762108267,13258.115963600001,328.21658580000076,54132.570244320006 2025-11-02,18:31:09.000,306,11072186,-795,0,1762108268,13258.021655259996,328.15314362999925,54132.430501920004 2025-11-02,18:31:10.000,306,11072187,-795,0,1762108269,13258.03512788,328.0826523299984,54132.598192800004 2025-11-02,18:31:11.000,306,11072232,-795,0,1762108270,13258.001446329996,328.0967505900044,54132.69601248 2025-11-02,18:31:12.000,306,11072255,-795,0,1762108271,13258.008182639991,328.06855406999966,54132.72396096 2025-11-02,18:31:13.000,306,11072159,-795,0,1762108272,13257.93408323,328.1108488500031,54132.97549728001 2025-11-02,18:31:14.000,306,11072244,-795,0,1762108273,13257.920610609995,328.05445581000095,54132.87767760001 2025-11-02,18:31:15.000,306,11072231,-795,0,1762108274,13257.84651119999,328.06855406999966,54132.85671624001 2025-11-02,18:31:16.000,306,11072165,-795,0,1762108275,13257.859983819995,328.15314362999925,54132.91960032 2025-11-02,18:31:17.000,306,11072248,-795,0,1762108276,13258.048600499991,328.25183145000483,54133.02440712001 2025-11-02,18:31:18.000,306,11072165,-795,0,1762108277,13258.062073119996,328.294126230001,54133.16414952001 2025-11-02,18:31:19.000,306,11072260,-795,0,1762108278,13258.05533681,328.3223227499984,54132.884664720004 2025-11-02,18:31:20.000,306,11072269,-795,0,1762108279,13258.210271939992,328.49150187000487,54133.15017528 2025-11-02,18:31:21.000,306,11072158,-795,0,1762108280,13258.243953489997,328.5196983900023,54133.241007840006 2025-11-02,18:31:22.000,306,11072180,-795,0,1762108281,13258.257426110002,328.6042879500019,54133.26196920001 2025-11-02,18:31:23.000,306,11072314,-795,0,1762108282,13257.981237399996,328.66068099000404,54133.31786616 2025-11-02,18:31:24.000,306,11072251,-795,0,1762108283,13257.819565959995,328.8510075000013,54133.26196920001 2025-11-02,18:31:25.000,306,11072211,-795,0,1762108284,13257.83303858,329.04133400999854,54133.27594344 2025-11-02,18:31:26.000,306,11072240,-795,0,1762108285,13258.028391569991,329.196414869999,54133.47856992001 2025-11-02,18:31:27.000,306,11072224,-795,0,1762108286,13258.068809429991,329.31625008000265,54133.63228656 2025-11-02,18:31:28.000,306,11072226,-795,0,1762108287,13258.149645149992,329.41493790000095,54133.63927368 2025-11-02,18:31:29.000,306,11072219,-795,0,1762108288,13258.075545740001,329.3021518200039,54133.38075024001 2025-11-02,18:31:30.000,306,11072194,-795,0,1762108289,13258.102490979996,329.20346399999835,54133.59735096001 2025-11-02,18:31:31.000,306,11072210,-795,0,1762108290,13257.961028469996,329.20346399999835,54133.6811964 2025-11-02,18:31:32.000,306,11072248,-795,0,1762108291,13257.900401679995,329.0977270500007,54133.84888728 2025-11-02,18:31:33.000,306,11072216,-795,0,1762108292,13257.476014149994,328.95674444999895,54133.7510676 2025-11-02,18:31:34.000,306,11072241,-795,0,1762108293,13257.105517099997,328.9637935799983,54133.8209388 2025-11-02,18:31:35.000,306,11072269,-795,0,1762108294,13257.058362930002,328.92149880000215,54133.82792592 2025-11-02,18:31:36.000,306,11072183,-795,0,1762108295,13256.957318280001,329.06953053000325,54133.95369408001 2025-11-02,18:31:37.000,306,11072148,-795,0,1762108296,13256.8360647,329.15412009000283,54133.576389600006 2025-11-02,18:31:38.000,306,11072182,-795,0,1762108297,13256.876482560001,329.26690616999986,54133.63927368 2025-11-02,18:31:39.000,306,11072250,-795,0,1762108298,13256.856273630001,329.28805355999793,54133.45062144001 2025-11-02,18:31:40.000,306,11072213,-795,0,1762108299,13256.990999829992,329.37969225000415,54133.576389600006 2025-11-02,18:31:41.000,306,11072170,-795,0,1762108300,13257.044890309997,329.40083964000223,54133.625299440006 2025-11-02,18:31:42.000,306,11072218,-795,0,1762108301,13257.246979609998,329.36559398999816,54133.88382288001 2025-11-02,18:31:43.000,306,11072246,-795,0,1762108302,13257.260452230003,329.3021518200039,54133.6113252 2025-11-02,18:31:44.000,306,11072266,-795,0,1762108303,13257.294133779993,329.35149572999944,54133.96766832 2025-11-02,18:31:45.000,306,11072197,-795,0,1762108304,13257.321079019988,329.3444466000001,54133.93273272001 2025-11-02,18:31:46.000,306,11072240,-795,0,1762108305,13257.280661160003,329.4219870300003,54133.841900160005 2025-11-02,18:31:47.000,306,11072235,-795,0,1762108306,13257.287397469998,329.4924783300012,54133.98164256001 2025-11-02,18:31:48.000,306,11072236,-795,0,1762108307,13257.381705809988,329.5488713700033,54134.107410720004 2025-11-02,18:31:49.000,306,11072211,-795,0,1762108308,13257.220034370002,329.42903615999967,54133.84888728 2025-11-02,18:31:50.000,306,11072288,-795,0,1762108309,13257.038154000002,329.36559398999816,54133.96766832 2025-11-02,18:31:51.000,306,11072223,-795,0,1762108310,13256.990999829992,329.3726431200048,54134.058500880004 2025-11-02,18:31:52.000,306,11072239,-795,0,1762108311,13256.863009939996,329.47838007000246,54134.07247512001 2025-11-02,18:31:53.000,306,11072227,-675,0,1762108312,13256.721547429996,329.62641180000355,54133.93273272001 2025-11-02,18:31:54.000,306,11072218,-795,0,1762108313,13256.65418433,329.781492660004,54133.772028960004 2025-11-02,18:31:55.000,306,11072177,-755,0,1762108314,13256.64744801999,329.9154261299991,54133.69517064001 2025-11-02,18:31:56.000,306,11072247,-795,0,1762108315,13256.65418433,330.0846052499983,54133.69517064001 2025-11-02,18:31:57.000,306,11072177,-795,0,1762108316,13256.69460219,330.1480474199998,54133.83491304001 2025-11-02,18:31:58.000,306,11072217,-795,0,1762108317,13256.761965289996,330.2467352399981,54133.88382288001 2025-11-02,18:31:59.000,306,11072231,-795,0,1762108318,13256.71481112,330.26788263000344,54133.61831232001 2025-11-02,18:32:00.000,306,11072188,-795,0,1762108319,13256.761965289996,330.3736195800011,54133.73709336001 2025-11-02,18:32:01.000,306,11072270,-795,0,1762108320,13256.76870159999,330.3947669699992,54133.76504184001 2025-11-02,18:32:02.000,306,11072273,-795,0,1762108321,13256.721547429996,330.36657045000175,54133.66023504 2025-11-02,18:32:03.000,306,11072237,-795,0,1762108322,13256.65418433,330.34542306000367,54133.65324792 2025-11-02,18:32:04.000,306,11072215,-795,0,1762108323,13256.54640336999,330.2960791500009,54133.53446688 2025-11-02,18:32:05.000,306,11072269,-795,0,1762108324,13256.45209503,330.28198089000216,54133.44363432 2025-11-02,18:32:06.000,306,11072222,-795,0,1762108325,13256.48577657999,330.30312828000024,54133.4715828 2025-11-02,18:32:07.000,306,11072224,-795,0,1762108326,13256.519458129995,330.3595213200024,54133.19209800001 2025-11-02,18:32:08.000,306,11072261,-795,0,1762108327,13256.600293849995,330.5427987000003,54133.122226800006 2025-11-02,18:32:09.000,306,11072199,-795,0,1762108328,13256.297159899994,330.7049286900001,54132.50736024 2025-11-02,18:32:10.000,306,11072208,-795,0,1762108329,13256.377995619994,330.74017434000416,54132.82178064 2025-11-02,18:32:11.000,306,11072251,-795,0,1762108330,13256.303896209989,330.77541999000096,54132.85671624001 2025-11-02,18:32:12.000,306,11072242,-795,0,1762108331,13256.34431406999,330.87410780999926,54133.08030408 2025-11-02,18:32:13.000,306,11072223,-795,0,1762108332,13256.290423589999,330.95869736999884,54133.10825256 2025-11-02,18:32:14.000,306,11072226,-795,0,1762108333,13256.330841449999,331.03623779999907,54133.073316960006 2025-11-02,18:32:15.000,306,11072231,-795,0,1762108334,13256.297159899994,331.18426953000017,54133.04536848001 2025-11-02,18:32:16.000,306,11072221,-795,0,1762108335,13256.276950969994,331.26885908999975,54133.13620104 2025-11-02,18:32:17.000,306,11072133,-795,0,1762108336,13256.297159899994,331.4027925600021,54133.01742 2025-11-02,18:32:18.000,306,11072210,-795,0,1762108337,13256.216324179994,331.54377516000386,54132.97549728001 2025-11-02,18:32:19.000,306,11072246,-795,0,1762108338,13256.115279529993,331.71295428000303,54132.905626080006 2025-11-02,18:32:20.000,306,11072253,-715,0,1762108339,13256.068125359998,331.84688774999813,54132.835754880005 2025-11-02,18:32:21.000,306,11072204,-795,0,1762108340,13256.081597979988,331.9667229600018,54132.87069048 2025-11-02,18:32:22.000,306,11072264,-795,0,1762108341,13256.088334289998,332.1288529500016,54132.94754880001 2025-11-02,18:32:23.000,306,11072224,-795,0,1762108342,13256.000762260002,332.18524599000375,54132.9126132 2025-11-02,18:32:24.000,306,11072184,-795,0,1762108343,13255.872772369992,332.38262163000036,54132.82178064 2025-11-02,18:32:25.000,306,11072288,-795,0,1762108344,13255.751518789992,332.488358579998,54132.62614128 2025-11-02,18:32:26.000,306,11072291,-795,0,1762108345,13255.630265209991,332.65753770000447,54132.55627008 2025-11-02,18:32:27.000,306,11072263,-795,0,1762108346,13255.53595687,332.84081508000236,54132.53530872 2025-11-02,18:32:28.000,306,11072244,-795,0,1762108347,13255.502275319996,332.93950290000066,54132.56325720001 2025-11-02,18:32:29.000,306,11072195,-795,0,1762108348,13255.461857459995,333.0804855000024,54132.332682240005 2025-11-02,18:32:30.000,306,11072263,-795,0,1762108349,13255.38775804999,333.13687854000455,54132.318708 2025-11-02,18:32:31.000,306,11072213,-795,0,1762108350,13255.46859376999,333.1439276700039,54132.402553440006 2025-11-02,18:32:32.000,306,11072274,-795,0,1762108351,13255.421439599995,333.20736983999814,54132.37460496001 2025-11-02,18:32:33.000,306,11072241,-795,0,1762108352,13255.421439599995,333.2285172300035,54132.22088832 2025-11-02,18:32:34.000,306,11072258,-795,0,1762108353,13255.381021739995,333.5880228599999,54132.067171680006 2025-11-02,18:32:35.000,306,11072200,-795,0,1762108354,13255.39449436,333.7853985000038,54132.095120160004 2025-11-02,18:32:36.000,306,11072240,-795,0,1762108355,13255.47533008,333.95457762000296,54132.13704288001 2025-11-02,18:32:37.000,306,11072302,-795,0,1762108356,13255.542693179996,334.1096584800034,54131.87153232001 2025-11-02,18:32:38.000,306,11072225,-795,0,1762108357,13255.623528899996,334.26473934000387,54131.80864824 2025-11-02,18:32:39.000,306,11072223,-795,0,1762108358,13255.603319969996,334.4198202000043,54131.57108616 2025-11-02,18:32:40.000,306,11072206,-795,0,1762108359,13255.711100929992,334.5889993200035,54131.75275128001 2025-11-02,18:32:41.000,306,11072197,-795,0,1762108360,13255.61679259,334.638343229999,54131.71781568 2025-11-02,18:32:42.000,306,11072232,-795,0,1762108361,13255.610056279991,334.61719584000093,54131.75275128001 2025-11-02,18:32:43.000,306,11072235,-795,0,1762108362,13255.610056279991,334.6665397500037,54131.9344164 2025-11-02,18:32:44.000,306,11072184,-795,0,1762108363,13255.421439599995,334.6735888800031,54131.375446800004 2025-11-02,18:32:45.000,306,11072203,-795,0,1762108364,13255.32713125999,334.7511293100033,54131.619996 2025-11-02,18:32:46.000,306,11072184,-795,0,1762108365,13255.482066389995,334.7511293100033,54131.70384144001 2025-11-02,18:32:47.000,306,11072232,-795,0,1762108366,13255.522484249996,334.9203084300025,54131.63397024001 2025-11-02,18:32:48.000,306,11072217,-795,0,1762108367,13255.51574794,335.0119471200014,54131.494227840005 2025-11-02,18:32:49.000,306,11072209,-795,0,1762108368,13255.33386757,335.13883146000444,54131.00512944 2025-11-02,18:32:50.000,306,11072154,-795,0,1762108369,13255.51574794,335.1458805900038,54131.3055756 2025-11-02,18:32:51.000,306,11072216,-755,0,1762108370,13255.54942948999,335.13883146000444,54131.29858848001 2025-11-02,18:32:52.000,306,11072247,-795,0,1762108371,13255.677419380001,335.1106349399997,54131.22173016001 2025-11-02,18:32:53.000,306,11072228,-795,0,1762108372,13255.670683069991,335.0824384200023,54131.13089760001 2025-11-02,18:32:54.000,306,11072198,-795,0,1762108373,13255.751518789992,335.10358581000037,54131.04705216 2025-11-02,18:32:55.000,306,11072191,-795,0,1762108374,13255.866036059997,334.9978488600027,54131.13788472 2025-11-02,18:32:56.000,306,11072229,-795,0,1762108375,13255.980553330002,335.04014363999886,54131.04705216 2025-11-02,18:32:57.000,306,11072183,-795,0,1762108376,13255.892981299992,335.0330945099995,54130.76756736001 2025-11-02,18:32:58.000,306,11072247,-795,0,1762108377,13256.068125359998,334.9978488600027,54130.84442568001 2025-11-02,18:32:59.000,306,11072206,-795,0,1762108378,13256.020971190002,335.1176840699991,54130.57891512001 2025-11-02,18:33:00.000,306,11072251,-795,0,1762108379,13255.994025949993,335.1952244999993,54130.59987648001 2025-11-02,18:33:01.000,306,11072179,-795,0,1762108380,13256.027707499998,335.2445684100021,54130.62083784 2025-11-02,18:33:02.000,306,11072261,-795,0,1762108381,13256.122015839988,335.1670279800019,54130.69070904 2025-11-02,18:33:03.000,306,11072246,-795,0,1762108382,13256.115279529993,335.25161754000146,54130.55096664001 2025-11-02,18:33:04.000,306,11072192,-795,0,1762108383,13256.155697389993,335.23751928000274,54130.55096664001 2025-11-02,18:33:05.000,306,11072191,-795,0,1762108384,13256.068125359998,335.28686318999826,54130.334365919996 2025-11-02,18:33:06.000,306,11072173,-795,0,1762108385,13256.142224769988,335.32210884000233,54130.38327576001 2025-11-02,18:33:07.000,306,11072154,-795,0,1762108386,13256.088334289998,335.37145274999784,54130.24353336001 2025-11-02,18:33:08.000,306,11072268,-795,0,1762108387,13256.209587869998,335.31505971000297,54130.033919760004 2025-11-02,18:33:09.000,306,11072185,-795,0,1762108388,13256.209587869998,335.2939123200049,54130.00597128001 2025-11-02,18:33:10.000,306,11072207,-795,0,1762108389,13256.276950969994,335.20932275999803,54129.89417736 2025-11-02,18:33:11.000,306,11072277,-795,0,1762108390,13256.317368829994,335.2586666700008,54129.91513872 2025-11-02,18:33:12.000,306,11072253,-795,0,1762108391,13256.283687279989,335.21637189000467,54129.81033192001 2025-11-02,18:33:13.000,306,11072235,-795,0,1762108392,13256.223060489989,335.2304701500034,54129.79635768 2025-11-02,18:33:14.000,306,11072265,-795,0,1762108393,13256.182642629989,335.1317823299978,54129.77539632 2025-11-02,18:33:15.000,306,11072199,-795,0,1762108394,13256.088334289998,335.2022736299987,54129.76142208001 2025-11-02,18:33:16.000,306,11072271,-795,0,1762108395,13256.095070599993,335.1458805900038,54129.71251224001 2025-11-02,18:33:17.000,306,11072249,-795,0,1762108396,13255.987289639997,335.04014363999886,54129.663602399996 2025-11-02,18:33:18.000,306,11072206,-795,0,1762108397,13255.967080709997,334.983750600004,54129.530847120004 2025-11-02,18:33:19.000,306,11072247,-795,0,1762108398,13255.926662849997,334.9978488600027,54129.39110472 2025-11-02,18:33:20.000,306,11072220,-795,0,1762108399,13255.940135470002,334.90621017000376,54129.481937280005 2025-11-02,18:33:21.000,306,11072205,-795,0,1762108400,13255.980553330002,334.8498171300016,54129.44001456 2025-11-02,18:33:22.000,306,11072243,-795,0,1762108401,13255.987289639997,334.77932583000074,54129.30027216 2025-11-02,18:33:23.000,306,11072198,-795,0,1762108402,13255.980553330002,334.79342408999946,54129.39110472 2025-11-02,18:33:24.000,306,11072250,-795,0,1762108403,13255.994025949993,334.71588365999924,54129.12559416 2025-11-02,18:33:25.000,306,11072295,-795,0,1762108404,13255.953608089992,334.74408018000395,54129.08367144 2025-11-02,18:33:26.000,306,11072184,-795,0,1762108405,13256.047916429998,334.7511293100033,54129.06969720001 2025-11-02,18:33:27.000,306,11072257,-795,0,1762108406,13256.041180120003,334.84276800000225,54129.13956840001 2025-11-02,18:33:28.000,306,11072225,-795,0,1762108407,13256.074861669993,334.86391539000033,54128.99982600001 2025-11-02,18:33:29.000,306,11072157,-795,0,1762108408,13256.007498569998,334.92735756000184,54128.76925104 2025-11-02,18:33:30.000,306,11072230,-795,0,1762108409,13256.135488459993,334.9978488600027,54128.762263920005 2025-11-02,18:33:31.000,306,11072176,-795,0,1762108410,13256.169170009998,335.07538929000293,54128.762263920005 2025-11-02,18:33:32.000,306,11072261,-795,0,1762108411,13256.148961079998,335.10358581000037,54128.692392720004 2025-11-02,18:33:33.000,306,11072204,-715,0,1762108412,13256.196115249993,335.18817536999995,54128.72732832 2025-11-02,18:33:34.000,306,11072256,-795,0,1762108413,13256.34431406999,335.3573544899991,54128.713354080006 2025-11-02,18:33:35.000,306,11072223,-795,0,1762108414,13256.250005729999,335.5124353499996,54128.67143136 2025-11-02,18:33:36.000,306,11072202,-795,0,1762108415,13256.162433699988,335.5758775200011,54128.53168896 2025-11-02,18:33:37.000,306,11072213,-795,0,1762108416,13256.216324179994,335.8014496800024,54128.46880488001 2025-11-02,18:33:38.000,306,11072168,-795,0,1762108417,13256.32410513999,336.05521836000116,54128.426882160005 2025-11-02,18:33:39.000,306,11072216,-795,0,1762108418,13256.290423589999,336.2807905200025,54128.20329432001 2025-11-02,18:33:40.000,306,11072198,-795,0,1762108419,13256.371259309999,336.40062572999886,54128.15438448001 2025-11-02,18:33:41.000,306,11072209,-795,0,1762108420,13256.34431406999,336.47111702999973,54128.126436 2025-11-02,18:33:42.000,306,11072227,-795,0,1762108421,13256.4318861,336.59800137000275,54128.13342312001 2025-11-02,18:33:43.000,306,11072223,-795,0,1762108422,13256.55313968,336.7742296200013,54128.1963072 2025-11-02,18:33:44.000,306,11072198,-795,0,1762108423,13256.65418433,336.8376717900028,54128.2661784 2025-11-02,18:33:45.000,306,11072193,-795,0,1762108424,13256.58682122999,337.0139000400013,54128.07752616 2025-11-02,18:33:46.000,306,11072222,-795,0,1762108425,13256.59355754,337.1337352499977,54128.08451328001 2025-11-02,18:33:47.000,306,11072198,-795,0,1762108426,13256.620502779995,337.20422654999857,54128.23124280001 2025-11-02,18:33:48.000,306,11072258,-795,0,1762108427,13256.701338499995,337.25357046000136,54128.210281440006 2025-11-02,18:33:49.000,306,11072232,-795,0,1762108428,13256.701338499995,337.2324230700033,54128.03560344001 2025-11-02,18:33:50.000,306,11072202,-795,0,1762108429,13256.782174219996,337.30291437000415,54128.091500400005 2025-11-02,18:33:51.000,306,11072255,-795,0,1762108430,13256.829328389991,337.25357046000136,54128.18233296001 2025-11-02,18:33:52.000,306,11072275,-795,0,1762108431,13256.957318280001,337.23947220000264,54128.189320080004 2025-11-02,18:33:53.000,306,11072201,-795,0,1762108432,13256.916900420001,337.2112756799979,54128.042590560006 2025-11-02,18:33:54.000,306,11072204,-795,0,1762108433,13256.903427799996,337.17603003000113,54127.951758 2025-11-02,18:33:55.000,306,11072169,-795,0,1762108434,13256.782174219996,337.1337352499977,54127.93778376 2025-11-02,18:33:56.000,306,11072201,-795,0,1762108435,13256.802383149996,337.17603003000113,54127.90983528 2025-11-02,18:33:57.000,306,11072249,-795,0,1762108436,13256.76870159999,337.1125878599996,54127.90983528 2025-11-02,18:33:58.000,306,11072226,-795,0,1762108437,13256.802383149996,337.0773422100028,54127.71419592 2025-11-02,18:33:59.000,306,11072253,-795,0,1762108438,13256.741756359996,337.05619482000475,54127.58144064001 2025-11-02,18:34:00.000,306,11072201,-795,0,1762108439,13256.876482560001,337.00685091000196,54127.72118304 2025-11-02,18:34:01.000,306,11072172,-795,0,1762108440,13256.863009939996,336.9716052599979,54127.70022168001 2025-11-02,18:34:02.000,306,11072251,-795,0,1762108441,13257.004472449997,337.0209491700007,54127.65829896001 2025-11-02,18:34:03.000,306,11072186,-795,0,1762108442,13256.957318280001,336.9998017800026,54127.41374976001 2025-11-02,18:34:04.000,306,11072215,-795,0,1762108443,13257.044890309997,336.9716052599979,54127.41374976001 2025-11-02,18:34:05.000,306,11072248,-795,0,1762108444,13257.152671269992,336.9504578699998,54127.45567248 2025-11-02,18:34:06.000,306,11072232,-795,0,1762108445,13257.213298059993,336.8729174399996,54127.51156944001 2025-11-02,18:34:07.000,306,11072184,-795,0,1762108446,13257.220034370002,336.8517700500015,54127.4975952 2025-11-02,18:34:08.000,306,11072215,-795,0,1762108447,13257.253715919993,336.8517700500015,54127.49060808001 2025-11-02,18:34:09.000,306,11072174,-795,0,1762108448,13257.166143889997,336.79537700999936,54127.19016192 2025-11-02,18:34:10.000,306,11072228,-795,0,1762108449,13257.193089129993,336.7671804900019,54127.0434324 2025-11-02,18:34:11.000,306,11072202,-795,0,1762108450,13257.132462339992,336.78127875000064,54127.09234224 2025-11-02,18:34:12.000,306,11072283,-795,0,1762108451,13257.139198650002,336.78127875000064,54127.07138088 2025-11-02,18:34:13.000,306,11072250,-795,0,1762108452,13257.118989720002,336.76013136000256,54127.085355120005 2025-11-02,18:34:14.000,306,11072182,-795,0,1762108453,13257.145934959997,336.8517700500015,54127.06439376 2025-11-02,18:34:15.000,306,11072185,-795,0,1762108454,13257.193089129993,336.79537700999936,54127.015483920004 2025-11-02,18:34:16.000,306,11072233,-795,0,1762108455,13257.327815329998,336.9011139600043,54127.34387856001 2025-11-02,18:34:17.000,306,11072196,-795,0,1762108456,13257.401914739989,336.8306226600034,54127.26003312 2025-11-02,18:34:18.000,306,11072215,-795,0,1762108457,13257.408651049998,336.8658683100002,54127.26003312 2025-11-02,18:34:19.000,306,11072237,-795,0,1762108458,13257.428859979998,336.8517700500015,54127.02945816001 2025-11-02,18:34:20.000,306,11072199,-795,0,1762108459,13257.496223079994,336.79537700999936,54127.09234224 2025-11-02,18:34:21.000,306,11072219,-795,0,1762108460,13257.56358617999,336.7389839700045,54127.14823920001 2025-11-02,18:34:22.000,306,11072211,-795,0,1762108461,13257.68483975999,336.6050505000021,54127.31593008001 2025-11-02,18:34:23.000,306,11072251,-795,0,1762108462,13257.799357029995,336.5416083300006,54127.2181104 2025-11-02,18:34:24.000,306,11072224,-795,0,1762108463,13257.89366537,336.5204609400025,54127.183174800004 2025-11-02,18:34:25.000,306,11072213,-795,0,1762108464,13257.87345644,336.3794783400008,54127.10631648001 2025-11-02,18:34:26.000,306,11072259,-795,0,1762108465,13257.86672012999,336.32308529999864,54127.07836800001 2025-11-02,18:34:27.000,306,11072177,-795,0,1762108466,13257.94755584999,336.1327587900014,54127.14125208 2025-11-02,18:34:28.000,306,11072217,-795,0,1762108467,13257.94755584999,336.0340709700031,54127.02247104 2025-11-02,18:34:29.000,306,11072216,-795,0,1762108468,13257.987973709991,335.9142357599994,54126.95958696001 2025-11-02,18:34:30.000,306,11072199,-795,0,1762108469,13258.021655259996,335.82964619999984,54126.98054832001 2025-11-02,18:34:31.000,306,11072244,-795,0,1762108470,13258.028391569991,335.7027618600041,54127.07138088 2025-11-02,18:34:32.000,306,11072210,-795,0,1762108471,13258.001446329996,335.6393196900026,54127.02945816001 2025-11-02,18:34:33.000,306,11072208,-795,0,1762108472,13257.94755584999,335.49833709000086,54127.015483920004 2025-11-02,18:34:34.000,306,11072234,-795,0,1762108473,13257.79262072,335.49833709000086,54126.87574152 2025-11-02,18:34:35.000,306,11072185,-795,0,1762108474,13257.75220286,335.4701405700034,54126.82683168 2025-11-02,18:34:36.000,306,11072264,-795,0,1762108475,13257.678103449995,335.4701405700034,54126.84080592001 2025-11-02,18:34:37.000,306,11072217,-795,0,1762108476,13257.718521309995,335.4560423100047,54126.98753544001 2025-11-02,18:34:38.000,306,11072200,-795,0,1762108477,13257.678103449995,335.4701405700034,54127.02247104 2025-11-02,18:34:39.000,306,11072277,-795,0,1762108478,13257.570322489999,335.3785018800045,54126.72202488001 2025-11-02,18:34:40.000,306,11072245,-795,0,1762108479,13257.64442189999,335.4066984000019,54126.91067712001 2025-11-02,18:34:41.000,306,11072248,-795,0,1762108480,13257.66463082999,335.42784579,54126.89670288 2025-11-02,18:34:42.000,306,11072223,-795,0,1762108481,13257.64442189999,335.43489491999935,54126.680102160004 2025-11-02,18:34:43.000,306,11072235,-795,0,1762108482,13257.65115821,335.4137475300013,54126.64516656001 2025-11-02,18:34:44.000,306,11072300,-795,0,1762108483,13257.70504868999,335.4137475300013,54126.54035976 2025-11-02,18:34:45.000,306,11072199,-795,0,1762108484,13257.68483975999,335.4560423100047,54126.512411280004 2025-11-02,18:34:46.000,306,11072251,-795,0,1762108485,13257.738730239995,335.3573544899991,54126.57529536001 2025-11-02,18:34:47.000,306,11072199,-795,0,1762108486,13257.66463082999,335.3926001400032,54126.73599912 2025-11-02,18:34:48.000,306,11072226,-795,0,1762108487,13257.76567547999,335.3785018800045,54126.88971576001 2025-11-02,18:34:49.000,306,11072150,-795,0,1762108488,13257.64442189999,335.3432562300004,54126.61721808 2025-11-02,18:34:50.000,306,11072280,-795,0,1762108489,13257.67136714,335.3291579700017,54126.680102160004 2025-11-02,18:34:51.000,306,11072230,-795,0,1762108490,13257.73199393,335.2939123200049,54126.749973360005 2025-11-02,18:34:52.000,306,11072256,-795,0,1762108491,13257.74546654999,335.3432562300004,54126.77093472001 2025-11-02,18:34:53.000,306,11072233,-795,0,1762108492,13257.72525761999,335.33620710000105,54126.6591408 2025-11-02,18:34:54.000,306,11072192,-795,0,1762108493,13257.75220286,335.3644036199985,54126.70805064 2025-11-02,18:34:55.000,306,11072270,-795,0,1762108494,13257.76567547999,335.38555101000384,54126.6591408 2025-11-02,18:34:56.000,306,11072183,-795,0,1762108495,13257.799357029995,335.4419440499987,54126.74298624001 2025-11-02,18:34:57.000,306,11072155,-795,0,1762108496,13257.758939169995,335.4771897000028,54126.749973360005 2025-11-02,18:34:58.000,306,11072230,-795,0,1762108497,13257.73199393,335.59702490999916,54126.729012 2025-11-02,18:34:59.000,306,11072283,-795,0,1762108498,13257.577058799994,335.70981099000346,54126.61721808 2025-11-02,18:35:00.000,306,11072237,-795,0,1762108499,13257.550113559999,335.7239092500022,54126.52638552001 2025-11-02,18:35:01.000,306,11072233,-795,0,1762108500,13257.550113559999,335.7380075100009,54126.5892696 2025-11-02,18:35:02.000,306,11072185,-795,0,1762108501,13257.509695699999,335.7239092500022,54126.63817944 2025-11-02,18:35:03.000,306,11072207,-795,0,1762108502,13257.415387359993,335.7873514200037,54126.68708928 2025-11-02,18:35:04.000,306,11072219,-795,0,1762108503,13257.435596289994,335.759154899999,54126.6591408 2025-11-02,18:35:05.000,306,11072199,-795,0,1762108504,13257.408651049998,335.759154899999,54126.533372640006 2025-11-02,18:35:06.000,306,11072220,-795,0,1762108505,13257.401914739989,335.7239092500022,54126.5193984 2025-11-02,18:35:07.000,306,11072224,-795,0,1762108506,13257.395178429993,335.7168601200028,54126.56132112 2025-11-02,18:35:08.000,306,11072151,-795,0,1762108507,13257.476014149994,335.6252214300039,54126.49144992 2025-11-02,18:35:09.000,306,11072170,-795,0,1762108508,13257.469277839999,335.59702490999916,54126.33773328001 2025-11-02,18:35:10.000,306,11072178,-795,0,1762108509,13257.476014149994,335.5899757799998,54126.38664312001 2025-11-02,18:35:11.000,306,11072180,-795,0,1762108510,13257.496223079994,335.5124353499996,54126.512411280004 2025-11-02,18:35:12.000,306,11072209,-795,0,1762108511,13257.516432009994,335.42784579,54126.49843704 2025-11-02,18:35:13.000,306,11072150,-795,0,1762108512,13257.415387359993,335.21637189000467,54126.14209392001 2025-11-02,18:35:14.000,306,11072219,-795,0,1762108513,13257.267188539998,335.04014363999886,54126.05126136001 2025-11-02,18:35:15.000,306,11072228,-795,0,1762108514,13257.145934959997,334.90621017000376,54126.04427424 2025-11-02,18:35:16.000,306,11072271,-795,0,1762108515,13257.092044479992,334.7370310500046,54125.94645456 2025-11-02,18:35:17.000,306,11072205,-795,0,1762108516,13256.977527210001,334.6030975800022,54125.9254932 2025-11-02,18:35:18.000,306,11072224,-795,0,1762108517,13257.071835549992,334.4762132399992,54126.1351068 2025-11-02,18:35:19.000,306,11072222,-795,0,1762108518,13257.011208759992,334.33523064000474,54126.19100376001 2025-11-02,18:35:20.000,306,11072182,-795,0,1762108519,13257.078571860002,334.2294936899998,54126.23292648 2025-11-02,18:35:21.000,306,11072146,-795,0,1762108520,13257.118989720002,334.1308058700015,54126.32375904 2025-11-02,18:35:22.000,306,11072279,-795,0,1762108521,13257.199825440002,334.0180197900045,54126.21895224001 2025-11-02,18:35:23.000,306,11072262,-795,0,1762108522,13257.186352819997,333.9827741400004,54126.177029520004 2025-11-02,18:35:24.000,306,11072228,-795,0,1762108523,13257.213298059993,333.9686758800017,54126.14908104001 2025-11-02,18:35:25.000,306,11072216,-795,0,1762108524,13257.246979609998,333.9827741400004,54126.0652356 2025-11-02,18:35:26.000,306,11072269,-795,0,1762108525,13257.374969499993,333.9052337100002,54126.204978 2025-11-02,18:35:27.000,306,11072205,-795,0,1762108526,13257.354760569993,333.9686758800017,54126.204978 2025-11-02,18:35:28.000,306,11072209,-795,0,1762108527,13257.455805219994,334.0180197900045,54126.197990880006 2025-11-02,18:35:29.000,306,11072223,-795,0,1762108528,13257.455805219994,334.1167076100028,54125.86959624 2025-11-02,18:35:30.000,306,11072222,-795,0,1762108529,13257.56358617999,334.22244456000044,54126.030300000006 2025-11-02,18:35:31.000,306,11072202,-795,0,1762108530,13257.64442189999,334.3775254200009,54126.030300000006 2025-11-02,18:35:32.000,306,11072205,-795,0,1762108531,13257.78588440999,334.43391846000304,54126.05126136001 2025-11-02,18:35:33.000,306,11072234,-795,0,1762108532,13257.819565959995,334.58195019000414,54126.04427424 2025-11-02,18:35:34.000,306,11072262,-795,0,1762108533,13257.88692905999,334.71588365999924,54125.911518960005 2025-11-02,18:35:35.000,306,11072175,-795,0,1762108534,13257.92734691999,334.8357188700029,54125.911518960005 2025-11-02,18:35:36.000,306,11072256,-795,0,1762108535,13258.115963600001,334.9767014700046,54126.1351068 2025-11-02,18:35:37.000,306,11072128,-795,0,1762108536,13258.136172530001,334.9978488600027,54126.009338640004 2025-11-02,18:35:38.000,306,11072146,-795,0,1762108537,13258.203535629997,335.0471927699982,54126.030300000006 2025-11-02,18:35:39.000,306,11072251,-795,0,1762108538,13258.183326699997,335.1176840699991,54125.98139016001 2025-11-02,18:35:40.000,306,11072190,-795,0,1762108539,13258.243953489997,335.1176840699991,54126.07222272001 2025-11-02,18:35:41.000,306,11072218,-795,0,1762108540,13258.075545740001,335.1952244999993,54125.862609120006 2025-11-02,18:35:42.000,306,11072215,-795,0,1762108541,13258.210271939992,335.1811262400006,54126.246900720005 2025-11-02,18:35:43.000,306,11072192,-795,0,1762108542,13258.136172530001,335.1317823299978,54126.28882344001 2025-11-02,18:35:44.000,306,11072202,-795,0,1762108543,13258.210271939992,335.04014363999886,54126.246900720005 2025-11-02,18:35:45.000,306,11072229,-795,0,1762108544,13258.095754670001,334.92735756000184,54125.93946744 2025-11-02,18:35:46.000,306,11072187,-795,0,1762108545,13258.136172530001,334.7863749600001,54125.911518960005 2025-11-02,18:35:47.000,306,11072225,-555,0,1762108546,13258.008182639991,334.7017854000005,54125.71587960001 2025-11-02,18:35:48.000,306,11072252,-795,0,1762108547,13257.95429216,334.59604845000285,54125.743828080005 2025-11-02,18:35:50.000,306,11072198,-795,0,1762108549,13258.03512788,334.54670454000006,54125.862609120006 2025-11-02,18:35:50.000,306,11072212,-795,0,1762108549,13258.183326699997,334.525557150002,54125.83466064001 2025-11-02,18:35:51.000,306,11072186,-795,0,1762108550,13258.243953489997,334.4762132399992,54126.04427424 2025-11-02,18:35:52.000,306,11072185,-795,0,1762108551,13258.351734449992,334.5044097600039,54126.128119680005 2025-11-02,18:35:53.000,306,11072161,-795,0,1762108552,13258.365207069997,334.5044097600039,54126.10017120001 2025-11-02,18:35:54.000,306,11072196,-795,0,1762108553,13258.466251719998,334.6665397500037,54126.10715832 2025-11-02,18:35:55.000,306,11072220,-795,0,1762108554,13258.405624929997,334.6876871400018,54126.00235152001 2025-11-02,18:35:56.000,306,11072217,-795,0,1762108555,13258.324789209997,334.7863749600001,54126.030300000006 2025-11-02,18:35:57.000,306,11072226,-795,0,1762108556,13258.378679690002,334.85686626000097,54126.15606816 2025-11-02,18:35:58.000,306,11072217,-795,0,1762108557,13258.398888620002,334.86391539000033,54126.19100376001 2025-11-02,18:36:00.000,306,11072211,-795,0,1762108559,13258.324789209997,334.8709645199997,54126.21895224001 2025-11-02,18:36:01.000,306,11072219,-635,0,1762108560,13258.304580279997,334.8216206100042,54126.23991360001 2025-11-02,18:36:02.000,306,11072231,-795,0,1762108561,13258.291107659992,334.8498171300016,54126.0652356 2025-11-02,18:36:04.000,306,11072205,-795,0,1762108563,13258.371943379992,334.8498171300016,54126.11414544 2025-11-02,18:36:05.000,306,11072161,-795,0,1762108564,13258.513405889993,334.99079973000335,54126.177029520004 2025-11-02,18:36:06.000,306,11072204,-795,0,1762108565,13258.600977919989,335.0330945099995,54126.295810560005 2025-11-02,18:36:07.000,306,11072259,-795,0,1762108566,13258.708758879999,335.096536680001,54126.30279768 2025-11-02,18:36:08.000,306,11072162,-795,0,1762108567,13258.87043032,335.17407711000124,54126.365681760006 2025-11-02,18:36:09.000,306,11072250,-795,0,1762108568,13259.00515651999,335.1952244999993,54126.39363024 2025-11-02,18:36:10.000,306,11072186,-795,0,1762108569,13259.16682795999,335.30096145000425,54126.33773328001 2025-11-02,18:36:12.000,306,11072179,-795,0,1762108571,13259.308290469991,335.3644036199985,54126.00235152001 2025-11-02,18:36:12.000,306,11072216,-795,0,1762108571,13259.571006559992,335.4066984000019,54126.30978480001 2025-11-02,18:36:13.000,306,11072189,-795,0,1762108572,13259.793304789993,335.5053862200002,54126.35869464001 2025-11-02,18:36:14.000,306,11072219,-795,0,1762108573,13259.948239919999,335.5758775200011,54126.44254008 2025-11-02,18:36:15.000,306,11072251,-795,0,1762108574,13260.02233932999,335.64636882000195,54126.533372640006 2025-11-02,18:36:16.000,306,11072202,-795,0,1762108575,13260.14359290999,335.7027618600041,54126.40061736 2025-11-02,18:36:17.000,306,11072173,-795,0,1762108576,13260.18401076999,335.7873514200037,54126.23991360001 2025-11-02,18:36:18.000,306,11072175,-715,0,1762108577,13260.21095601,335.886039240002,54126.26087496 2025-11-02,18:36:19.000,306,11072201,-795,0,1762108578,13260.197483389995,335.9142357599994,54126.2748492 2025-11-02,18:36:20.000,306,11072202,-795,0,1762108579,13260.16380183999,335.97767793000094,54126.28882344001 2025-11-02,18:36:21.000,306,11072203,-795,0,1762108580,13260.12338397999,336.0693166199999,54126.23292648 2025-11-02,18:36:22.000,306,11072283,-795,0,1762108581,13260.056020879994,336.13980792000075,54126.56830824 2025-11-02,18:36:23.000,306,11072281,-795,0,1762108582,13260.015603019994,336.0693166199999,54126.64516656001 2025-11-02,18:36:24.000,306,11072240,-795,0,1762108583,13259.968448849999,336.0834148799986,54126.5892696 2025-11-02,18:36:25.000,306,11072171,-795,0,1762108584,13259.968448849999,335.95653054000286,54126.49843704 2025-11-02,18:36:26.000,306,11072240,-795,0,1762108585,13259.914558369994,335.998825319999,54126.39363024 2025-11-02,18:36:27.000,306,11072151,-795,0,1762108586,13259.96171253999,336.0622674900005,54126.4495272 2025-11-02,18:36:28.000,306,11072228,-795,0,1762108587,13259.934767299994,336.11866053000267,54126.64516656001 2025-11-02,18:36:29.000,306,11072234,-795,0,1762108588,13259.847195269998,336.1116114000033,54126.680102160004 2025-11-02,18:36:30.000,306,11072262,-795,0,1762108589,13259.739414309988,336.1116114000033,54126.582282480005 2025-11-02,18:36:31.000,306,11072205,-795,0,1762108590,13259.624897039997,336.01997271000437,54126.50542416001 2025-11-02,18:36:32.000,306,11072175,-795,0,1762108591,13259.476698220002,335.87899011000263,54126.295810560005 2025-11-02,18:36:33.000,306,11072199,-795,0,1762108592,13259.510379769992,335.7521057699996,54126.68708928 2025-11-02,18:36:34.000,306,11072209,-795,0,1762108593,13259.422807739997,335.6111231699979,54126.50542416001 2025-11-02,18:36:35.000,306,11072145,-795,0,1762108594,13259.375653570001,335.53358273999766,54126.54035976 2025-11-02,18:36:36.000,306,11072214,-795,0,1762108595,13259.294817850001,335.4912879600015,54126.582282480005 2025-11-02,18:36:37.000,306,11072220,-795,0,1762108596,13259.315026780001,335.3926001400032,54126.61721808 2025-11-02,18:36:38.000,306,11072211,-795,0,1762108597,13259.267872609991,335.2657158000002,54126.533372640006 2025-11-02,18:36:39.000,306,11072209,-795,0,1762108598,13259.25439999,335.1811262400006,54126.59625672 2025-11-02,18:36:40.000,306,11072264,-795,0,1762108599,13259.14661902999,335.1599788500025,54126.52638552001 2025-11-02,18:36:42.000,306,11072174,-795,0,1762108601,13259.018629139995,335.0824384200023,54126.10715832 2025-11-02,18:36:42.000,306,11072245,-795,0,1762108601,13258.92432079999,335.05424190000485,54126.30978480001 2025-11-02,18:36:43.000,306,11072209,-795,0,1762108602,13258.83001246,335.0330945099995,54126.26087496 2025-11-02,18:36:44.000,306,11072221,-795,0,1762108603,13258.76264935999,334.9132593000031,54126.26786208001 2025-11-02,18:36:45.000,306,11072231,-795,0,1762108604,13258.675077329994,334.92735756000184,54126.197990880006 2025-11-02,18:36:46.000,306,11072239,-795,0,1762108605,13258.587505299998,334.8991610400044,54126.12113256001 2025-11-02,18:36:47.000,306,11072212,-795,0,1762108606,13258.378679690002,334.86391539000033,54125.79972504 2025-11-02,18:36:48.000,306,11072152,-795,0,1762108607,13258.297843970002,334.9132593000031,54125.7508152 2025-11-02,18:36:49.000,306,11072220,-795,0,1762108608,13258.129436219991,334.8145714800048,54125.54818872001 2025-11-02,18:36:50.000,306,11072213,-795,0,1762108609,13258.008182639991,334.8075223499982,54125.72985384 2025-11-02,18:36:51.000,306,11072210,-795,0,1762108610,13257.81282965,334.8850627799984,54125.56915008001 2025-11-02,18:36:52.000,306,11072211,-795,0,1762108611,13257.72525761999,334.8709645199997,54125.56216296 2025-11-02,18:36:53.000,306,11072302,-795,0,1762108612,13257.56358617999,334.9132593000031,54125.8206864 2025-11-02,18:36:54.000,306,11072228,-795,0,1762108613,13257.455805219994,334.89211190999777,54125.90453184001 2025-11-02,18:36:55.000,306,11072231,-795,0,1762108614,13257.334551639993,334.86391539000033,54125.79972504 2025-11-02,18:36:56.000,306,11072200,-795,0,1762108615,13257.206561749997,334.92735756000184,54125.6110728 2025-11-02,18:36:57.000,306,11072196,-795,0,1762108616,13257.193089129993,334.9203084300025,54125.68793112001 2025-11-02,18:36:58.000,306,11072231,-795,0,1762108617,13257.159407580002,334.96260320999863,54125.63902128001 2025-11-02,18:36:59.000,306,11072203,-795,0,1762108618,13257.132462339992,335.05424190000485,54125.61805992001 2025-11-02,18:37:00.000,306,11072217,-795,0,1762108619,13257.112253409992,335.096536680001,54125.47133040001 2025-11-02,18:37:01.000,306,11072209,-795,0,1762108620,13257.125726029997,335.1458805900038,54125.46434328 2025-11-02,18:37:02.000,306,11072199,-795,0,1762108621,13257.125726029997,335.3291579700017,54125.46434328 2025-11-02,18:37:03.000,306,11072240,-795,0,1762108622,13257.058362930002,335.3785018800045,54125.3665236 2025-11-02,18:37:04.000,306,11072196,-795,0,1762108623,13257.078571860002,335.4912879600015,54125.457356160005 2025-11-02,18:37:05.000,306,11072176,-795,0,1762108624,13257.058362930002,335.554730130003,54125.41543344 2025-11-02,18:37:06.000,306,11072285,-795,0,1762108625,13256.964054589997,335.6040740399985,54125.34556224 2025-11-02,18:37:07.000,306,11072187,-795,0,1762108626,13256.903427799996,335.70981099000346,54125.26870392 2025-11-02,18:37:08.000,306,11072244,-795,0,1762108627,13256.910164109991,335.7168601200028,54125.338575120004 2025-11-02,18:37:09.000,306,11072273,-795,0,1762108628,13256.802383149996,335.78030229000433,54125.30363952001 2025-11-02,18:37:10.000,306,11072270,-795,0,1762108629,13256.788910529991,335.8155479400011,54125.21280696001 2025-11-02,18:37:11.000,306,11072220,-795,0,1762108630,13256.69460219,335.886039240002,54125.14293576001 2025-11-02,18:37:12.000,306,11072173,-795,0,1762108631,13256.67439326,335.9001375000007,54125.21280696001 2025-11-02,18:37:13.000,306,11072158,-795,0,1762108632,13256.62723908999,335.9494814100035,54125.170884240004 2025-11-02,18:37:14.000,306,11072263,-795,0,1762108633,13256.57334861,335.998825319999,54125.14992288 2025-11-02,18:37:15.000,306,11072235,-795,0,1762108634,13256.499249199995,336.1468570500001,54125.08005168 2025-11-02,18:37:16.000,306,11072281,-795,0,1762108635,13256.44535871999,336.1750535700048,54124.99620624001 2025-11-02,18:37:17.000,306,11072216,-795,0,1762108636,13256.377995619994,336.09046400999796,54124.72370856 2025-11-02,18:37:18.000,306,11072206,-795,0,1762108637,13256.44535871999,335.998825319999,54124.72370856 2025-11-02,18:37:19.000,306,11072222,-795,0,1762108638,13256.46556764999,336.01997271000437,54124.74466992 2025-11-02,18:37:20.000,306,11072241,-795,0,1762108639,13256.48577657999,335.99177618999965,54124.639863120006 2025-11-02,18:37:21.000,306,11072173,-795,0,1762108640,13256.40494085999,335.9706288000016,54124.458198 2025-11-02,18:37:22.000,306,11072210,-795,0,1762108641,13256.51272182,335.87899011000263,54124.41627528 2025-11-02,18:37:23.000,306,11072159,-795,0,1762108642,13256.499249199995,335.8155479400011,54124.618901760005 2025-11-02,18:37:24.000,306,11072140,-795,0,1762108643,13256.50598550999,335.66046708000067,54124.402301040005 2025-11-02,18:37:25.000,306,11072173,-795,0,1762108644,13256.64744801999,335.56177926000237,54124.64685024 2025-11-02,18:37:26.000,306,11072217,-795,0,1762108645,13256.809119459991,335.4066984000019,54124.62588888 2025-11-02,18:37:27.000,306,11072263,-795,0,1762108646,13256.8360647,335.4066984000019,54124.66082448001 2025-11-02,18:37:28.000,306,11072225,-795,0,1762108647,13256.876482560001,335.28686318999826,54124.51409496001 2025-11-02,18:37:29.000,306,11072169,-795,0,1762108648,13256.889955179991,335.2445684100021,54124.3883268 2025-11-02,18:37:30.000,306,11072230,-795,0,1762108649,13257.044890309997,335.25161754000146,54124.51409496001 2025-11-02,18:37:31.000,306,11072191,-795,0,1762108650,13257.024681379997,335.28686318999826,54124.42326240001 2025-11-02,18:37:32.000,306,11072224,-795,0,1762108651,13257.193089129993,335.27276492999954,54124.458198 2025-11-02,18:37:33.000,306,11072150,-795,0,1762108652,13257.159407580002,335.33620710000105,54124.402301040005 2025-11-02,18:37:34.000,306,11072208,-795,0,1762108653,13257.273924849993,335.3785018800045,54124.521082080006 2025-11-02,18:37:35.000,306,11072222,-795,0,1762108654,13257.240243300002,335.5124353499996,54124.55601768 2025-11-02,18:37:36.000,306,11072236,-795,0,1762108655,13257.300870089988,335.6181723000045,54124.458198 2025-11-02,18:37:37.000,306,11072221,-795,0,1762108656,13257.287397469998,335.7380075100009,54124.25557152001 2025-11-02,18:37:38.000,306,11072223,-795,0,1762108657,13257.314342709993,335.82964619999984,54124.40928816 2025-11-02,18:37:39.000,306,11072235,-795,0,1762108658,13257.260452230003,335.9212848899988,54124.353391200006 2025-11-02,18:37:40.000,306,11072213,-795,0,1762108659,13257.233506989993,336.0340709700031,54124.26255864 2025-11-02,18:37:41.000,306,11072277,-795,0,1762108660,13257.172880199993,336.11866053000267,54124.15775184001 2025-11-02,18:37:42.000,306,11072196,-795,0,1762108661,13257.220034370002,336.2455448699984,54124.22762304001 2025-11-02,18:37:43.000,306,11072187,-795,0,1762108662,13257.253715919993,336.3583309500027,54124.12980336001 2025-11-02,18:37:44.000,306,11072215,-795,0,1762108663,13257.449068909998,336.47111702999973,54124.25557152001 2025-11-02,18:37:45.000,306,11072174,-795,0,1762108664,13257.516432009994,336.5627557199987,54124.185700320006 2025-11-02,18:37:46.000,306,11072273,-795,0,1762108665,13257.577058799994,336.56980484999804,54124.10884200001 2025-11-02,18:37:47.000,306,11072232,-795,0,1762108666,13257.577058799994,336.61209963000147,54124.136790480006 2025-11-02,18:37:48.000,306,11072220,-795,0,1762108667,13257.657894519994,336.58390311000403,54123.801408720006 2025-11-02,18:37:49.000,306,11072197,-795,0,1762108668,13257.819565959995,336.5416083300006,54123.899228400005 2025-11-02,18:37:50.000,306,11072192,-795,0,1762108669,13257.84651119999,336.58390311000403,54123.87127992001 2025-11-02,18:37:52.000,306,11072259,-795,0,1762108671,13257.86672012999,336.457018770001,54123.74551176 2025-11-02,18:37:52.000,306,11072247,-795,0,1762108671,13257.900401679995,336.35128182000335,54123.8642928 2025-11-02,18:37:53.000,306,11072204,-795,0,1762108672,13257.961028469996,336.23849573999905,54123.91320264 2025-11-02,18:37:54.000,306,11072215,-795,0,1762108673,13257.97450109,336.0975131400046,54124.04595792 2025-11-02,18:37:55.000,306,11072176,-795,0,1762108674,13257.940819539996,335.95653054000286,54124.03198368 2025-11-02,18:37:56.000,306,11072257,-795,0,1762108675,13257.95429216,335.84374445999856,54123.948138240004 2025-11-02,18:37:57.000,306,11072190,-795,0,1762108676,13257.94755584999,335.73095838000154,54123.97608672 2025-11-02,18:37:58.000,306,11072165,-795,0,1762108677,13257.92734691999,335.6534179500013,54123.82237008001 2025-11-02,18:37:59.000,306,11072219,-795,0,1762108678,13258.062073119996,335.6252214300039,54124.10185488 2025-11-02,18:38:00.000,306,11072225,-795,0,1762108679,13258.115963600001,335.5688283900017,54124.10884200001 2025-11-02,18:38:01.000,306,11072158,-795,0,1762108680,13258.01491895,335.48423883000214,54123.83634432 2025-11-02,18:38:02.000,306,11072222,-795,0,1762108681,13258.062073119996,335.42079666000063,54123.96211248001 2025-11-02,18:38:03.000,306,11072172,-795,0,1762108682,13258.028391569991,335.3926001400032,54123.997048080004 2025-11-02,18:38:04.000,306,11072185,-795,0,1762108683,13258.176590390001,335.4137475300013,54124.05993216001 2025-11-02,18:38:05.000,306,11072262,-795,0,1762108684,13258.250689799992,335.3432562300004,54124.066919280005 2025-11-02,18:38:06.000,306,11072249,-795,0,1762108685,13258.237217180002,335.30096145000425,54124.03897080001 2025-11-02,18:38:07.000,306,11072212,-795,0,1762108686,13258.297843970002,335.2939123200049,54124.12281624 2025-11-02,18:38:08.000,306,11072212,-795,0,1762108687,13258.344998139997,335.31505971000297,54124.2136488 2025-11-02,18:38:09.000,306,11072164,-795,0,1762108688,13258.392152309993,335.32210884000233,54124.17172608 2025-11-02,18:38:10.000,306,11072193,-795,0,1762108689,13258.392152309993,335.3644036199985,54124.136790480006 2025-11-02,18:38:11.000,306,11072286,-795,0,1762108690,13258.452779099993,335.3644036199985,54124.12281624 2025-11-02,18:38:12.000,306,11072225,-795,0,1762108691,13258.419097550002,335.4419440499987,54124.136790480006 2025-11-02,18:38:13.000,306,11072251,-795,0,1762108692,13258.405624929997,335.48423883000214,54124.115829120004 2025-11-02,18:38:14.000,306,11072251,-795,0,1762108693,13258.479724340003,335.54768100000365,54124.3184556 2025-11-02,18:38:15.000,306,11072186,-795,0,1762108694,13258.479724340003,335.66751621000003,54124.40928816 2025-11-02,18:38:16.000,306,11072227,-795,0,1762108695,13258.506669579998,335.7380075100009,54124.32544272001 2025-11-02,18:38:17.000,306,11072217,-795,0,1762108696,13258.446042789998,335.8719409800033,54124.25557152001 2025-11-02,18:38:18.000,306,11072207,-795,0,1762108697,13258.419097550002,335.82964619999984,54124.3184556 2025-11-02,18:38:19.000,306,11072170,-795,0,1762108698,13258.318052900002,335.8507935899979,54123.948138240004 2025-11-02,18:38:20.000,306,11072221,-795,0,1762108699,13258.358470760002,335.85784272000456,54124.115829120004 2025-11-02,18:38:21.000,306,11072197,-795,0,1762108700,13258.257426110002,335.76620402999833,54124.03198368 2025-11-02,18:38:22.000,306,11072256,-795,0,1762108701,13258.344998139997,335.6745653399994,54124.164738960004 2025-11-02,18:38:23.000,306,11072261,-795,0,1762108702,13258.284371349997,335.6040740399985,54124.19268744 2025-11-02,18:38:24.000,306,11072226,-795,0,1762108703,13258.230480869992,335.58292665000045,54124.19967456 2025-11-02,18:38:25.000,306,11072177,-795,0,1762108704,13258.210271939992,335.46309144000406,54124.33941696 2025-11-02,18:38:26.000,306,11072228,-795,0,1762108705,13258.115963600001,335.35030535999977,54124.29050712 2025-11-02,18:38:27.000,306,11072231,-795,0,1762108706,13258.001446329996,335.3080105800036,54124.19268744 2025-11-02,18:38:28.000,306,11072218,-795,0,1762108707,13257.97450109,335.15292972000316,54124.332429840004 2025-11-02,18:38:29.000,306,11072202,-795,0,1762108708,13257.94755584999,335.0189962500008,54124.36736544 2025-11-02,18:38:30.000,306,11072197,-795,0,1762108709,13257.779148099995,334.89211190999777,54124.332429840004 2025-11-02,18:38:31.000,306,11072261,-795,0,1762108710,13257.61074035,334.77932583000074,54124.19268744 2025-11-02,18:38:32.000,306,11072255,-795,0,1762108711,13257.577058799994,334.65949062000436,54124.34640408001 2025-11-02,18:38:33.000,306,11072194,-795,0,1762108712,13257.435596289994,334.53260628000135,54124.29749424001 2025-11-02,18:38:34.000,306,11072273,-795,0,1762108713,13257.395178429993,334.34932890000346,54124.304481360006 2025-11-02,18:38:35.000,306,11072183,-795,0,1762108714,13257.253715919993,334.3422797700041,54124.24159728 2025-11-02,18:38:36.000,306,11072264,-795,0,1762108715,13257.166143889997,334.2576902100045,54124.1437776 2025-11-02,18:38:37.000,306,11072181,-795,0,1762108716,13257.024681379997,334.2294936899998,54124.08089352 2025-11-02,18:38:38.000,306,11072253,-795,0,1762108717,13257.024681379997,334.2788376000026,54124.27653288001 2025-11-02,18:38:39.000,306,11072189,-795,0,1762108718,13256.997736140002,334.26473934000387,54124.29050712 2025-11-02,18:38:40.000,306,11072222,-795,0,1762108719,13256.930373039992,334.2576902100045,54124.1437776 2025-11-02,18:38:42.000,306,11072305,-795,0,1762108721,13256.829328389991,334.2506410799979,54123.81538296 2025-11-02,18:38:42.000,306,11072200,-795,0,1762108721,13256.889955179991,334.29998499000067,54123.87826704 2025-11-02,18:38:43.000,306,11072225,-795,0,1762108722,13256.876482560001,334.4127710699977,54123.89224128001 2025-11-02,18:38:44.000,306,11072259,-795,0,1762108723,13257.071835549992,334.46916410999984,54124.01102232001 2025-11-02,18:38:45.000,306,11072227,-795,0,1762108724,13257.112253409992,334.5608027999988,54123.969099600006 2025-11-02,18:38:46.000,306,11072196,-795,0,1762108725,13257.253715919993,334.59604845000285,54124.01102232001 2025-11-02,18:38:47.000,306,11072207,-795,0,1762108726,13257.300870089988,334.63129409999965,54123.899228400005 2025-11-02,18:38:48.000,306,11072216,-795,0,1762108727,13257.348024259998,334.65949062000436,54123.829357200004 2025-11-02,18:38:49.000,306,11072184,-795,0,1762108728,13257.428859979998,334.638343229999,54123.92018976001 2025-11-02,18:38:50.000,306,11072248,-795,0,1762108729,13257.502959389989,334.59604845000285,54123.64769208 2025-11-02,18:38:52.000,306,11072183,-795,0,1762108731,13257.502959389989,334.6030975800022,54123.17256792001 2025-11-02,18:38:52.000,306,11072190,-795,0,1762108731,13257.62421296999,334.59604845000285,54123.60576936001 2025-11-02,18:38:53.000,306,11072196,-795,0,1762108732,13257.70504868999,334.54670454000006,54123.76647312 2025-11-02,18:38:54.000,306,11072191,-795,0,1762108733,13257.72525761999,334.58195019000414,54123.77346024001 2025-11-02,18:38:55.000,306,11072261,-795,0,1762108734,13257.72525761999,334.6101467100016,54123.90621552 2025-11-02,18:38:56.000,306,11072202,-795,0,1762108735,13257.64442189999,334.638343229999,54123.92717688 2025-11-02,18:38:57.000,306,11072189,-795,0,1762108736,13257.617476659994,334.6735888800031,54123.899228400005 2025-11-02,18:38:58.000,306,11072232,-795,0,1762108737,13257.502959389989,334.74408018000395,54123.87826704 2025-11-02,18:38:59.000,306,11072169,-795,0,1762108738,13257.523168319989,334.8075223499982,54123.91320264 2025-11-02,18:39:00.000,306,11072253,-795,0,1762108739,13257.435596289994,334.84276800000225,54123.829357200004 2025-11-02,18:39:01.000,306,11072214,-795,0,1762108740,13257.408651049998,334.8709645199997,54123.829357200004 2025-11-02,18:39:02.000,306,11072199,-795,0,1762108741,13257.422123669989,334.99079973000335,54123.87127992001 2025-11-02,18:39:03.000,306,11072237,-795,0,1762108742,13257.442332599989,335.00489799000206,54123.92018976001 2025-11-02,18:39:04.000,306,11072203,-795,0,1762108743,13257.401914739989,335.08948755000165,54123.92717688 2025-11-02,18:39:05.000,306,11072220,-795,0,1762108744,13257.422123669989,335.08948755000165,54123.850318560006 2025-11-02,18:39:06.000,306,11072247,-795,0,1762108745,13257.408651049998,335.1670279800019,54123.66865344 2025-11-02,18:39:07.000,306,11072233,-795,0,1762108746,13257.422123669989,335.1952244999993,54123.62673072001 2025-11-02,18:39:08.000,306,11072229,-795,0,1762108747,13257.502959389989,335.2657158000002,54123.66865344 2025-11-02,18:39:09.000,306,11072244,-795,0,1762108748,13257.597267729994,335.25161754000146,54123.81538296 2025-11-02,18:39:10.000,306,11072196,-795,0,1762108749,13257.637685589994,335.27276492999954,54123.661666320004 2025-11-02,18:39:11.000,306,11072186,-795,0,1762108750,13257.74546654999,335.1811262400006,54123.71756328 2025-11-02,18:39:12.000,306,11072214,-795,0,1762108751,13257.86672012999,335.10358581000037,54123.77346024001 2025-11-02,18:39:13.000,306,11072202,-795,0,1762108752,13258.062073119996,334.92735756000184,54123.829357200004 2025-11-02,18:39:14.000,306,11072209,-795,0,1762108753,13258.089018359991,334.75817844000267,54123.79442160001 2025-11-02,18:39:15.000,306,11072275,-795,0,1762108754,13258.089018359991,334.68063801000244,54123.759486 2025-11-02,18:39:16.000,306,11072179,-795,0,1762108755,13257.99471002,334.638343229999,54123.6896148 2025-11-02,18:39:17.000,306,11072275,-795,0,1762108756,13258.028391569991,334.54670454000006,54123.731537520005 2025-11-02,18:39:18.000,306,11072286,-795,0,1762108757,13258.048600499991,334.4268693300037,54123.731537520005 2025-11-02,18:39:19.000,306,11072243,-795,0,1762108758,13258.102490979996,334.4198202000043,54123.77346024001 2025-11-02,18:39:20.000,306,11072181,-795,0,1762108759,13258.068809429991,334.37047629000153,54123.41711712001 2025-11-02,18:39:21.000,306,11072163,-795,0,1762108760,13258.008182639991,334.40572193999833,54123.326284560004 2025-11-02,18:39:22.000,306,11072244,-795,0,1762108761,13257.94755584999,334.40572193999833,54123.34025880001 2025-11-02,18:39:23.000,306,11072175,-795,0,1762108762,13257.9138743,334.48326236999856,54123.298336080006 2025-11-02,18:39:24.000,306,11072268,-795,0,1762108763,13257.88692905999,334.59604845000285,54123.298336080006 2025-11-02,18:39:25.000,306,11072249,-795,0,1762108764,13257.839774889995,334.61719584000093,54123.31929744001 2025-11-02,18:39:26.000,306,11072148,-795,0,1762108765,13257.711785,334.74408018000395,54123.45903984001 2025-11-02,18:39:27.000,306,11072222,-795,0,1762108766,13257.698312379995,334.7511293100033,54123.445065600004 2025-11-02,18:39:28.000,306,11072177,-795,0,1762108767,13257.758939169995,334.79342408999946,54123.4800012 2025-11-02,18:39:29.000,306,11072201,-795,0,1762108768,13257.758939169995,334.92735756000184,54123.43109136 2025-11-02,18:39:30.000,306,11072190,-795,0,1762108769,13257.77241179,334.9978488600027,54123.3751944 2025-11-02,18:39:31.000,306,11072193,-795,0,1762108770,13257.758939169995,335.08948755000165,54123.19352928 2025-11-02,18:39:32.000,306,11072263,-795,0,1762108771,13257.81282965,335.1599788500025,54123.15160656001 2025-11-02,18:39:33.000,306,11072203,-795,0,1762108772,13257.93408323,335.20932275999803,54123.19352928 2025-11-02,18:39:34.000,306,11072224,-795,0,1762108773,13258.156381460001,335.15292972000316,54123.38218152 2025-11-02,18:39:35.000,306,11072188,-795,0,1762108774,13258.223744559997,335.223421020004,54123.20750352 2025-11-02,18:39:36.000,306,11072188,-795,0,1762108775,13258.392152309993,335.12473319999845,54123.347245920006 2025-11-02,18:39:37.000,306,11072193,-795,0,1762108776,13258.479724340003,334.969652339998,54123.29134896001 2025-11-02,18:39:38.000,306,11072232,-795,0,1762108777,13258.425833859998,334.7370310500046,54123.13763232 2025-11-02,18:39:39.000,306,11072166,-755,0,1762108778,13258.432570169993,334.59604845000285,54123.03282552001 2025-11-02,18:39:40.000,306,11072212,-795,0,1762108779,13258.472988029993,334.4127710699977,54123.3053232 2025-11-02,18:39:41.000,306,11072244,-795,0,1762108780,13258.385415999997,334.3281815099981,54123.14461944 2025-11-02,18:39:42.000,306,11072212,-795,0,1762108781,13258.378679690002,334.1660515199983,54123.22147776001 2025-11-02,18:39:43.000,306,11072241,-795,0,1762108782,13258.371943379992,334.0603145700006,54123.277374720004 2025-11-02,18:39:44.000,306,11072196,-795,0,1762108783,13258.277635040002,334.01097065999784,54123.26340048 2025-11-02,18:39:45.000,306,11072213,-795,0,1762108784,13258.264162419997,334.0039215299985,54123.18654216 2025-11-02,18:39:46.000,306,11072195,-795,0,1762108785,13258.115963600001,334.1096584800034,54123.03981264 2025-11-02,18:39:47.000,306,11072165,-795,0,1762108786,13258.102490979996,334.18719891000364,54123.03981264 2025-11-02,18:39:48.000,306,11072192,-795,0,1762108787,13258.183326699997,334.32113237999874,54123.04679976 2025-11-02,18:39:49.000,306,11072226,-795,0,1762108788,13258.250689799992,334.4621149800005,54123.12365808001 2025-11-02,18:39:50.000,306,11072218,-795,0,1762108789,13258.203535629997,334.6101467100016,54123.0258384 2025-11-02,18:39:51.000,306,11072184,-795,0,1762108790,13258.149645149992,334.75817844000267,54122.75334072 2025-11-02,18:39:52.000,306,11072193,-795,0,1762108791,13258.163117769996,334.9485049499999,54122.557701360005 2025-11-02,18:39:53.000,306,11072263,-795,0,1762108792,13258.264162419997,335.1176840699991,54122.86513464001 2025-11-02,18:39:54.000,306,11072227,-795,0,1762108793,13258.277635040002,335.2798140599989,54122.81622480001 2025-11-02,18:39:55.000,306,11072250,-795,0,1762108794,13258.264162419997,335.42079666000063,54122.83019904 2025-11-02,18:39:56.000,306,11072258,-795,0,1762108795,13258.344998139997,335.4771897000028,54122.88609600001 2025-11-02,18:39:57.000,306,11072276,-795,0,1762108796,13258.324789209997,335.5124353499996,54122.86513464001 2025-11-02,18:39:58.000,306,11072198,-795,0,1762108797,13258.466251719998,335.5406318700043,54123.06776112 2025-11-02,18:39:59.000,306,11072205,-795,0,1762108798,13258.526878509998,335.6111231699979,54123.04679976 2025-11-02,18:40:00.000,306,11072223,-795,0,1762108799,13258.648132089998,335.6111231699979,54122.95596720001 2025-11-02,18:40:01.000,306,11072192,-795,0,1762108800,13258.668341019998,335.59702490999916,54122.655521040004 2025-11-02,18:40:02.000,306,11072260,-795,0,1762108801,13258.796330909994,335.5265336099983,54122.823211920004 2025-11-02,18:40:03.000,306,11072183,-795,0,1762108802,13258.85022139,335.51948447999894,54122.78827632001 2025-11-02,18:40:04.000,306,11072247,-795,0,1762108803,13258.98494758999,335.4912879600015,54122.823211920004 2025-11-02,18:40:05.000,306,11072199,-795,0,1762108804,13258.978211279995,335.49833709000086,54122.85814752 2025-11-02,18:40:06.000,306,11072137,-795,0,1762108805,13258.958002349995,335.5758775200011,54122.80225056 2025-11-02,18:40:07.000,306,11072186,-795,0,1762108806,13258.937793419995,335.7027618600041,54122.7812892 2025-11-02,18:40:08.000,306,11072216,-795,0,1762108807,13259.059046999995,335.78030229000433,54122.88609600001 2025-11-02,18:40:09.000,306,11072147,-795,0,1762108808,13259.07251962,335.7168601200028,54122.78827632001 2025-11-02,18:40:10.000,306,11072172,-795,0,1762108809,13259.01189283,335.7168601200028,54122.78827632001 2025-11-02,18:40:11.000,306,11072243,-795,0,1762108810,13258.88390293999,335.76620402999833,54122.62058544001 2025-11-02,18:40:12.000,306,11072198,-795,0,1762108811,13258.82327614999,335.82964619999984,54122.655521040004 2025-11-02,18:40:13.000,306,11072255,-795,0,1762108812,13258.809803529999,335.9142357599994,54122.53674 2025-11-02,18:40:14.000,306,11072185,-795,0,1762108813,13258.78285828999,335.9212848899988,54122.83718616001 2025-11-02,18:40:15.000,306,11072217,-795,0,1762108814,13258.755913049994,335.998825319999,54122.795263440006 2025-11-02,18:40:16.000,306,11072232,-795,0,1762108815,13258.648132089998,336.05521836000116,54122.73237936 2025-11-02,18:40:17.000,306,11072214,-795,0,1762108816,13258.580768989988,336.11866053000267,54122.62058544001 2025-11-02,18:40:18.000,306,11072251,-795,0,1762108817,13258.459515410002,336.2596431300044,54122.42494608 2025-11-02,18:40:19.000,306,11072246,-795,0,1762108818,13258.472988029993,336.3935765999995,54122.48084304001 2025-11-02,18:40:20.000,306,11072232,-795,0,1762108819,13258.574032679993,336.4781661599991,54122.44590744 2025-11-02,18:40:21.000,306,11072185,-795,0,1762108820,13258.553823749993,336.53455920000124,54122.31315216001 2025-11-02,18:40:22.000,306,11072257,-795,0,1762108821,13258.526878509998,336.5063626800038,54122.11751280001 2025-11-02,18:40:23.000,306,11072230,-795,0,1762108822,13258.580768989988,336.41472399000486,54122.21533248001 2025-11-02,18:40:24.000,306,11072273,-795,0,1762108823,13258.506669579998,336.32308529999864,54122.222319600005 2025-11-02,18:40:25.000,306,11072187,-795,0,1762108824,13258.459515410002,336.3583309500027,54122.13847416 2025-11-02,18:40:26.000,306,11072198,-795,0,1762108825,13258.398888620002,336.4217731200042,54121.99873176001 2025-11-02,18:40:27.000,306,11072225,-795,0,1762108826,13258.412361239993,336.41472399000486,54122.06860296 2025-11-02,18:40:28.000,306,11072215,-795,0,1762108827,13258.439306480002,336.38652747000015,54122.35507488 2025-11-02,18:40:29.000,306,11072227,-795,0,1762108828,13258.446042789998,336.32308529999864,54122.37603624 2025-11-02,18:40:30.000,306,11072235,-795,0,1762108829,13258.284371349997,336.3089870399999,54122.222319600005 2025-11-02,18:40:31.000,306,11072285,-795,0,1762108830,13258.250689799992,336.23849573999905,54122.2572552 2025-11-02,18:40:32.000,306,11072230,-795,0,1762108831,13258.250689799992,336.1750535700048,54122.29917792 2025-11-02,18:40:33.000,306,11072198,-795,0,1762108832,13258.203535629997,336.12570966000203,54122.35507488 2025-11-02,18:40:34.000,306,11072229,-795,0,1762108833,13258.062073119996,336.01997271000437,54122.33411352001 2025-11-02,18:40:35.000,306,11072247,-795,0,1762108834,13257.96776477999,336.01997271000437,54122.31315216001 2025-11-02,18:40:36.000,306,11072264,-795,0,1762108835,13257.880192749995,335.9706288000016,54122.103538560004 2025-11-02,18:40:37.000,306,11072269,-795,0,1762108836,13257.88692905999,335.9847270600003,54122.25026808 2025-11-02,18:40:38.000,306,11072246,-795,0,1762108837,13257.961028469996,335.94243228000414,54122.36904912 2025-11-02,18:40:39.000,306,11072248,-795,0,1762108838,13257.981237399996,335.94243228000414,54122.320139280004 2025-11-02,18:40:40.000,306,11072201,-795,0,1762108839,13257.987973709991,335.9847270600003,54122.25026808 2025-11-02,18:40:41.000,306,11072178,-795,0,1762108840,13257.90713798999,336.1680044399982,54121.99873176001 2025-11-02,18:40:42.000,306,11072227,-795,0,1762108841,13258.01491895,336.2807905200025,54121.99174464 2025-11-02,18:40:43.000,306,11072156,-795,0,1762108842,13258.008182639991,336.4217731200042,54121.96379616 2025-11-02,18:40:44.000,306,11072205,-795,0,1762108843,13258.089018359991,336.49931355000444,54121.99174464 2025-11-02,18:40:45.000,306,11072192,-795,0,1762108844,13258.257426110002,336.66144354000426,54122.07559008001 2025-11-02,18:40:46.000,306,11072194,-795,0,1762108845,13258.338261830002,336.79537700999936,54122.124499920006 2025-11-02,18:40:47.000,306,11072229,-795,0,1762108846,13258.405624929997,336.915212220003,54122.054628720005 2025-11-02,18:40:48.000,306,11072247,-795,0,1762108847,13258.526878509998,337.0773422100028,54122.02668024001 2025-11-02,18:40:49.000,306,11072235,-795,0,1762108848,13258.553823749993,337.2112756799979,54122.012706 2025-11-02,18:40:50.000,306,11072208,-795,0,1762108849,13258.574032679993,337.33816002000094,54122.005718880006 2025-11-02,18:40:52.000,306,11072267,-795,0,1762108850,13258.547087439998,337.4086513200018,54121.79610528 2025-11-02,18:40:52.000,306,11072232,-795,0,1762108851,13258.533614819993,337.4579952300046,54121.90091208 2025-11-02,18:40:53.000,306,11072227,-795,0,1762108852,13258.446042789998,337.5566830500029,54121.32098112 2025-11-02,18:40:54.000,306,11072198,-795,0,1762108853,13258.344998139997,337.63422348000313,54121.6284144 2025-11-02,18:40:55.000,306,11072304,-795,0,1762108854,13258.446042789998,337.6201252200044,54121.817066640004 2025-11-02,18:40:56.000,306,11072219,-795,0,1762108855,13258.365207069997,337.6060269599984,54121.838028000006 2025-11-02,18:40:57.000,306,11072219,-795,0,1762108856,13258.257426110002,337.5425847900042,54121.76116968001 2025-11-02,18:40:58.000,306,11072208,-795,0,1762108857,13258.095754670001,337.50029001000075,54121.54456896001 2025-11-02,18:40:59.000,306,11072136,-795,0,1762108858,13258.028391569991,337.48619175000204,54121.83104088001 2025-11-02,18:41:00.000,306,11072224,-795,0,1762108859,13257.900401679995,337.4227495800005,54121.789118160006 2025-11-02,18:41:01.000,306,11072220,-795,0,1762108860,13257.69157607,337.3663565399984,54121.621427280006 2025-11-02,18:41:02.000,306,11072191,-795,0,1762108861,13257.64442189999,337.3099635000035,54121.67732424 2025-11-02,18:41:03.000,306,11072262,-795,0,1762108862,13257.58379510999,337.2324230700033,54121.719246960005 2025-11-02,18:41:04.000,306,11072227,-795,0,1762108863,13257.489486769999,337.2253739400039,54121.6284144 2025-11-02,18:41:05.000,306,11072217,-795,0,1762108864,13257.482750459989,337.19012828999985,54121.58649168 2025-11-02,18:41:06.000,306,11072217,-795,0,1762108865,13257.482750459989,337.1478335100037,54121.41181368 2025-11-02,18:41:07.000,306,11072197,-795,0,1762108866,13257.536640939994,337.1337352499977,54121.39085232 2025-11-02,18:41:08.000,306,11072162,-795,0,1762108867,13257.72525761999,337.20422654999857,54121.432775040004 2025-11-02,18:41:09.000,306,11072222,-795,0,1762108868,13257.80609333999,337.246521330002,54121.453736400006 2025-11-02,18:41:10.000,306,11072280,-795,0,1762108869,13257.96776477999,337.30291437000415,54121.4188008 2025-11-02,18:41:11.000,306,11072151,-795,0,1762108870,13258.008182639991,337.3452091500003,54121.216174320005 2025-11-02,18:41:12.000,306,11072196,-795,0,1762108871,13258.217008250002,337.3311108900016,54121.30700688001 2025-11-02,18:41:13.000,306,11072188,-795,0,1762108872,13258.331525519992,337.30291437000415,54121.32098112 2025-11-02,18:41:14.000,306,11072202,-795,0,1762108873,13258.533614819993,337.20422654999857,54121.27207128 2025-11-02,18:41:15.000,306,11072212,-795,0,1762108874,13258.702022569989,337.1830791600005,54121.25809704001 2025-11-02,18:41:16.000,306,11072221,-795,0,1762108875,13258.816539839994,337.246521330002,54121.18822584001 2025-11-02,18:41:17.000,306,11072232,-795,0,1762108876,13259.02536544999,337.19012828999985,54121.15329024 2025-11-02,18:41:18.000,306,11072215,-795,0,1762108877,13259.18703688999,337.12668611999834,54121.313994000004 2025-11-02,18:41:19.000,306,11072245,-795,0,1762108878,13259.267872609991,337.0984896000009,54121.30700688001 2025-11-02,18:41:20.000,306,11072227,-795,0,1762108879,13259.315026780001,336.9645561299985,54121.216174320005 2025-11-02,18:41:21.000,306,11072210,-795,0,1762108880,13259.13314641,336.915212220003,54120.74105016 2025-11-02,18:41:22.000,306,11072228,-795,0,1762108881,13259.17356427,336.82357353000407,54120.79694712 2025-11-02,18:41:23.000,306,11072185,-795,0,1762108882,13259.01189283,336.8165244000047,54120.78996 2025-11-02,18:41:24.000,306,11072269,-795,0,1762108883,13258.9916839,336.74603310000384,54120.831882720006 2025-11-02,18:41:25.000,306,11072242,-795,0,1762108884,13258.91084818,336.7530822300032,54120.78996 2025-11-02,18:41:26.000,306,11072191,-795,0,1762108885,13258.84348507999,336.6261978900002,54120.70611456001 2025-11-02,18:41:27.000,306,11072197,-795,0,1762108886,13258.789594599999,336.6402961499989,54120.85284408001 2025-11-02,18:41:28.000,306,11072183,-795,0,1762108887,13258.80306721999,336.57685398000467,54120.999573600006 2025-11-02,18:41:29.000,306,11072167,-795,0,1762108888,13258.76264935999,336.54865745999996,54120.90874104 2025-11-02,18:41:30.000,306,11072269,-795,0,1762108889,13258.742440429989,336.48521528999845,54120.94367664001 2025-11-02,18:41:31.000,306,11072241,-795,0,1762108890,13258.688549949999,336.4640679000004,54120.69214032 2025-11-02,18:41:32.000,306,11072234,-795,0,1762108891,13258.681813639989,336.33718356000463,54120.77598576001 2025-11-02,18:41:33.000,306,11072209,-795,0,1762108892,13258.722231499989,336.22439748000033,54120.73406304001 2025-11-02,18:41:34.000,306,11072237,-795,0,1762108893,13258.809803529999,336.09046400999796,54120.77598576001 2025-11-02,18:41:35.000,306,11072279,-795,0,1762108894,13258.84348507999,335.9847270600003,54120.831882720006 2025-11-02,18:41:36.000,306,11072250,-795,0,1762108895,13258.877166629994,335.9001375000007,54120.615282000006 2025-11-02,18:41:37.000,306,11072246,-795,0,1762108896,13258.998420209995,335.8507935899979,54120.713101680005 2025-11-02,18:41:38.000,306,11072224,-795,0,1762108897,13259.11293748,335.76620402999833,54120.60829488001 2025-11-02,18:41:39.000,306,11072247,-795,0,1762108898,13259.180300579996,335.82964619999984,54120.53842368001 2025-11-02,18:41:40.000,306,11072272,-795,0,1762108899,13259.429544049992,335.8648918500039,54120.60130776 2025-11-02,18:41:41.000,306,11072237,-795,0,1762108900,13259.564270249997,336.0340709700031,54120.53842368001 2025-11-02,18:41:42.000,306,11072253,-795,0,1762108901,13259.793304789993,336.1116114000033,54120.72707592 2025-11-02,18:41:43.000,306,11072248,-795,0,1762108902,13259.954976229994,336.35128182000335,54120.86681832 2025-11-02,18:41:44.000,306,11072271,-795,0,1762108903,13260.06275718999,336.51341181000316,54120.880792560005 2025-11-02,18:41:45.000,306,11072228,-795,0,1762108904,13260.16380183999,336.63324701999954,54120.831882720006 2025-11-02,18:41:46.000,306,11072264,-795,0,1762108905,13260.23116494,336.79537700999936,54120.70611456001 2025-11-02,18:41:47.000,306,11072162,-795,0,1762108906,13260.26484648999,337.07029308000347,54120.78996 2025-11-02,18:41:48.000,306,11072244,-795,0,1762108907,13260.32547327999,337.23947220000264,54120.90175392001 2025-11-02,18:41:49.000,306,11072230,-795,0,1762108908,13260.338945899995,337.40160219000245,54120.92271528001 2025-11-02,18:41:50.000,306,11072167,-795,0,1762108909,13260.338945899995,337.5707813100016,54120.762011520004 2025-11-02,18:41:51.000,306,11072226,-795,0,1762108910,13260.217692319995,337.704714780004,54120.53143656 2025-11-02,18:41:52.000,306,11072247,-795,0,1762108911,13260.258110179995,337.84569737999846,54120.69912744 2025-11-02,18:41:53.000,306,11072224,-795,0,1762108912,13260.15032922,337.9232378099987,54120.78996 2025-11-02,18:41:54.000,306,11072183,-795,0,1762108913,13259.894349439994,338.0642204100004,54120.70611456001 2025-11-02,18:41:55.000,306,11072216,-795,0,1762108914,13259.934767299994,338.14176084000064,54120.82489560001 2025-11-02,18:41:56.000,306,11072248,-795,0,1762108915,13259.725941689998,338.20520301000215,54120.81790848 2025-11-02,18:41:57.000,306,11072271,-795,0,1762108916,13259.692260139993,338.2474977899983,54121.01354784 2025-11-02,18:41:58.000,306,11072242,-795,0,1762108917,13259.584479179997,338.14880997,54120.880792560005 2025-11-02,18:41:59.000,306,11072251,-795,0,1762108918,13259.476698220002,338.12061345000257,54120.84585696 2025-11-02,18:42:00.000,306,11072222,-795,0,1762108919,13259.483434529997,338.00782736999827,54120.94367664001 2025-11-02,18:42:01.000,306,11072233,-795,0,1762108920,13259.308290469991,337.8527465099978,54120.69912744 2025-11-02,18:42:02.000,306,11072245,-795,0,1762108921,13259.375653570001,337.76815694999823,54120.782972880006 2025-11-02,18:42:03.000,306,11072181,-795,0,1762108922,13259.355444640001,337.59897782999906,54120.782972880006 2025-11-02,18:42:04.000,306,11072157,-795,0,1762108923,13259.483434529997,337.4438969699986,54120.85284408001 2025-11-02,18:42:05.000,306,11072275,-795,0,1762108924,13259.564270249997,337.3240617600022,54120.86681832 2025-11-02,18:42:06.000,306,11072200,-795,0,1762108925,13259.638369660002,337.1619317700024,54120.78996 2025-11-02,18:42:07.000,306,11072228,-795,0,1762108926,13259.665314899998,336.9716052599979,54120.72707592 2025-11-02,18:42:08.000,306,11072222,-795,0,1762108927,13259.786568479998,336.8376717900028,54120.74105016 2025-11-02,18:42:09.000,306,11072179,-795,0,1762108928,13259.840458959989,336.675541800003,54120.78996 2025-11-02,18:42:10.000,306,11072265,-795,0,1762108929,13259.847195269998,336.56980484999804,54120.75502440001 2025-11-02,18:42:11.000,306,11072218,-795,0,1762108930,13259.773095859993,336.5275100700019,54120.58733352001 2025-11-02,18:42:12.000,306,11072206,-795,0,1762108931,13259.739414309988,336.48521528999845,54120.51746232001 2025-11-02,18:42:13.000,306,11072260,-795,0,1762108932,13259.645105969998,336.4781661599991,54120.52444944 2025-11-02,18:42:14.000,306,11072219,-795,0,1762108933,13259.759623239988,336.47111702999973,54120.63624336001 2025-11-02,18:42:15.000,306,11072236,-795,0,1762108934,13259.624897039997,336.5416083300006,54120.56637216001 2025-11-02,18:42:16.000,306,11072218,-795,0,1762108935,13259.577742870002,336.5063626800038,54120.48951384001 2025-11-02,18:42:17.000,306,11072190,-795,0,1762108936,13259.416071430001,336.66144354000426,54120.39868128001 2025-11-02,18:42:18.000,306,11072239,-795,0,1762108937,13259.409335119992,336.71078744999977,54120.14714496 2025-11-02,18:42:19.000,306,11072197,-795,0,1762108938,13259.335235710001,336.8306226600034,54120.17509344 2025-11-02,18:42:20.000,306,11072262,-795,0,1762108939,13259.294817850001,336.9857035200039,54120.06329952001 2025-11-02,18:42:21.000,306,11072250,-795,0,1762108940,13259.267872609991,337.0491456899981,54120.03535104001 2025-11-02,18:42:22.000,306,11072261,-795,0,1762108941,13259.220718439996,337.1125878599996,54120.07727376 2025-11-02,18:42:23.000,306,11072227,-795,0,1762108942,13259.308290469991,337.14078438000433,54120.22400328 2025-11-02,18:42:24.000,306,11072170,-795,0,1762108943,13259.375653570001,337.19012828999985,54120.34278432 2025-11-02,18:42:25.000,306,11072202,-795,0,1762108944,13259.402598809997,337.2324230700033,54120.307848720004 2025-11-02,18:42:26.000,306,11072272,-795,0,1762108945,13259.382389879996,337.1337352499977,54120.11919648 2025-11-02,18:42:27.000,306,11072223,-795,0,1762108946,13259.436280360002,336.9998017800026,54120.161119200005 2025-11-02,18:42:28.000,306,11072159,-795,0,1762108947,13259.449752979992,336.9998017800026,54120.04932528 2025-11-02,18:42:29.000,306,11072235,-795,0,1762108948,13259.463225599997,336.9222613500024,54120.161119200005 2025-11-02,18:42:30.000,306,11072229,-795,0,1762108949,13259.469961909992,336.8306226600034,54120.14714496 2025-11-02,18:42:31.000,306,11072191,-795,0,1762108950,13259.456489290002,336.7389839700045,54119.95849272 2025-11-02,18:42:32.000,306,11072211,-795,0,1762108951,13259.557533940002,336.6543944100049,54119.97945408 2025-11-02,18:42:33.000,306,11072188,-795,0,1762108952,13259.645105969998,336.44996964000165,54120.04932528 2025-11-02,18:42:34.000,306,11072221,-795,0,1762108953,13259.752886929993,336.3794783400008,54120.01438968001 2025-11-02,18:42:35.000,306,11072195,-795,0,1762108954,13259.773095859993,336.25259399999777,54120.07727376 2025-11-02,18:42:36.000,306,11072276,-795,0,1762108955,13259.725941689998,336.11866053000267,54119.923557120004 2025-11-02,18:42:37.000,306,11072202,-795,0,1762108956,13259.638369660002,336.0270218400037,54119.86766016001 2025-11-02,18:42:38.000,306,11072249,-795,0,1762108957,13259.820250029989,335.9635796700022,54120.16810632 2025-11-02,18:42:39.000,306,11072239,-795,0,1762108958,13259.793304789993,335.9212848899988,54120.07028664 2025-11-02,18:42:40.000,306,11072269,-795,0,1762108959,13259.806777409998,335.90718663000007,54120.10522224001 2025-11-02,18:42:41.000,306,11072217,-795,0,1762108960,13259.685523829998,335.8155479400011,54119.81875032001 2025-11-02,18:42:42.000,306,11072220,-795,0,1762108961,13259.739414309988,335.8155479400011,54119.85368592 2025-11-02,18:42:43.000,306,11072245,-795,0,1762108962,13259.732677999993,335.7521057699996,54119.88862152 2025-11-02,18:42:44.000,306,11072259,-795,0,1762108963,13259.692260139993,335.84374445999856,54119.95849272 2025-11-02,18:42:45.000,306,11072211,-795,0,1762108964,13259.550797629992,335.9847270600003,54119.85368592 2025-11-02,18:42:46.000,306,11072219,-795,0,1762108965,13259.611424419993,336.0058744499984,54119.69996928001 2025-11-02,18:42:47.000,306,11072284,-795,0,1762108966,13259.537325010002,336.09046400999796,54119.68599504 2025-11-02,18:42:48.000,306,11072247,-795,0,1762108967,13259.550797629992,336.2314466099997,54119.57420112 2025-11-02,18:42:49.000,306,11072195,-795,0,1762108968,13259.564270249997,336.330134429998,54119.567214 2025-11-02,18:42:50.000,306,11072198,-795,0,1762108969,13259.591215489992,336.48521528999845,54119.46240720001 2025-11-02,18:42:51.000,306,11072171,-795,0,1762108970,13259.530588699992,336.6050505000021,54119.47638144 2025-11-02,18:42:52.000,306,11072264,-795,0,1762108971,13259.597951800002,336.7248857099985,54119.56022688001 2025-11-02,18:42:53.000,306,11072260,-795,0,1762108972,13259.577742870002,336.78127875000064,54119.490355680005 2025-11-02,18:42:54.000,306,11072264,-795,0,1762108973,13259.665314899998,336.7248857099985,54119.53227840001 2025-11-02,18:42:55.000,306,11072275,-795,0,1762108974,13259.698996450003,336.5909522400034,54119.18990952 2025-11-02,18:42:56.000,306,11072218,-795,0,1762108975,13259.746150619998,336.71783657999913,54119.37856176 2025-11-02,18:42:57.000,306,11072220,-795,0,1762108976,13259.739414309988,336.8306226600034,54119.48336856001 2025-11-02,18:42:58.000,306,11072211,-795,0,1762108977,13259.752886929993,336.9998017800026,54119.539265520005 2025-11-02,18:42:59.000,306,11072236,-795,0,1762108978,13259.793304789993,337.1337352499977,54119.69996928001 2025-11-02,18:43:00.000,306,11072210,-795,0,1762108979,13259.826986339998,337.2606195900007,54119.65105944001 2025-11-02,18:43:02.000,306,11072216,-795,0,1762108981,13259.793304789993,337.3452091500003,54119.51131704001 2025-11-02,18:43:02.000,306,11072237,-795,0,1762108981,13259.813513719993,337.4720934900033,54119.72791776001 2025-11-02,18:43:03.000,306,11072211,-795,0,1762108982,13259.820250029989,337.52143739999883,54119.83971168 2025-11-02,18:43:04.000,306,11072197,-795,0,1762108983,13259.746150619998,337.577830440001,54119.83272456 2025-11-02,18:43:05.000,306,11072156,-795,0,1762108984,13259.597951800002,337.5284865299982,54119.86766016001 2025-11-02,18:43:06.000,306,11072221,-795,0,1762108985,13259.422807739997,337.5355356600048,54119.60214960001 2025-11-02,18:43:07.000,306,11072254,-795,0,1762108986,13259.294817850001,337.4720934900033,54119.61612384 2025-11-02,18:43:08.000,306,11072232,-795,0,1762108987,13259.16682795999,337.4579952300046,54119.706956400005 2025-11-02,18:43:09.000,306,11072267,-795,0,1762108988,13258.98494758999,337.359307409999,54119.67900792001 2025-11-02,18:43:10.000,306,11072251,-795,0,1762108989,13258.715495189994,337.30291437000415,54119.56022688001 2025-11-02,18:43:11.000,306,11072243,-795,0,1762108990,13258.533614819993,337.15488264000305,54119.420484480004 2025-11-02,18:43:12.000,306,11072149,-795,0,1762108991,13258.385415999997,337.0491456899981,54119.441445840006 2025-11-02,18:43:13.000,306,11072225,-795,0,1762108992,13258.331525519992,336.8729174399996,54119.4973428 2025-11-02,18:43:14.000,306,11072235,-795,0,1762108993,13258.176590390001,336.7389839700045,54119.12003832 2025-11-02,18:43:15.000,306,11072259,-795,0,1762108994,13258.156381460001,336.56980484999804,54119.07811560001 2025-11-02,18:43:16.000,306,11072281,-795,0,1762108995,13258.102490979996,336.40062572999886,54118.987283040005 2025-11-02,18:43:17.000,306,11072215,-795,0,1762108996,13258.089018359991,336.28783965000184,54118.93138608001 2025-11-02,18:43:18.000,306,11072260,-795,0,1762108997,13258.217008250002,336.28783965000184,54119.02920576001 2025-11-02,18:43:19.000,306,11072192,-795,0,1762108998,13258.378679690002,336.1750535700048,54118.95234744 2025-11-02,18:43:20.000,306,11072214,-795,0,1762108999,13258.493196959993,336.2102992200016,54119.23183224 2025-11-02,18:43:21.000,306,11072213,-795,0,1762109000,13258.499933269988,336.2102992200016,54119.02221864 2025-11-02,18:43:22.000,306,11072199,-795,0,1762109001,13258.681813639989,336.25259399999777,54118.92439896 2025-11-02,18:43:23.000,306,11072246,-795,0,1762109002,13258.755913049994,336.2737413900031,54118.917411840004 2025-11-02,18:43:24.000,306,11072246,-795,0,1762109003,13258.98494758999,336.4429205100023,54119.01523152 2025-11-02,18:43:25.000,306,11072233,-795,0,1762109004,13259.059046999995,336.63324701999954,54118.95933456001 2025-11-02,18:43:26.000,306,11072226,-795,0,1762109005,13259.10620116999,336.79537700999936,54118.987283040005 2025-11-02,18:43:27.000,306,11072204,-795,0,1762109006,13259.10620116999,336.8729174399996,54118.94536032 2025-11-02,18:43:28.000,306,11072253,-795,0,1762109007,13258.96473865999,336.9998017800026,54118.76369520001 2025-11-02,18:43:29.000,306,11072201,-795,0,1762109008,13258.88390293999,337.0632439500041,54118.770682320006 2025-11-02,18:43:30.000,306,11072200,-795,0,1762109009,13258.715495189994,337.15488264000305,54118.75670808 2025-11-02,18:43:31.000,306,11072196,-795,0,1762109010,13258.446042789998,337.2676687200001,54118.63093992 2025-11-02,18:43:32.000,306,11072233,-795,0,1762109011,13258.459515410002,337.37340566999774,54118.651901280005 2025-11-02,18:43:33.000,306,11072226,-795,0,1762109012,13258.472988029993,337.35225827999966,54118.52613312001 2025-11-02,18:43:34.000,306,11072220,-795,0,1762109013,13258.621186849989,337.4438969699986,54118.69382400001 2025-11-02,18:43:35.000,306,11072212,-795,0,1762109014,13258.722231499989,337.5073391400001,54118.75670808 2025-11-02,18:43:36.000,306,11072172,-795,0,1762109015,13258.809803529999,337.59897782999906,54118.72177248001 2025-11-02,18:43:37.000,306,11072181,-795,0,1762109016,13258.88390293999,337.59897782999906,54118.61696568 2025-11-02,18:43:38.000,306,11072171,-795,0,1762109017,13259.00515651999,337.52143739999883,54118.60997856 2025-11-02,18:43:39.000,306,11072217,-795,0,1762109018,13259.059046999995,337.56373218000226,54118.72177248001 2025-11-02,18:43:40.000,306,11072184,-795,0,1762109019,13259.12641009999,337.58487957000034,54118.69382400001 2025-11-02,18:43:41.000,306,11072206,-795,0,1762109020,13259.038838069995,337.52143739999883,54118.59600432001 2025-11-02,18:43:42.000,306,11072176,-795,0,1762109021,13259.059046999995,337.4720934900033,54118.66587552 2025-11-02,18:43:43.000,306,11072224,-795,0,1762109022,13259.362180949996,337.3311108900016,54118.49119752 2025-11-02,18:43:44.000,306,11072261,-795,0,1762109023,13259.315026780001,337.35225827999966,54118.49119752 2025-11-02,18:43:45.000,306,11072231,-795,0,1762109024,13259.463225599997,337.28881610999815,54118.379403599996 2025-11-02,18:43:46.000,306,11072234,-795,0,1762109025,13259.496907150002,337.1337352499977,54118.26062256001 2025-11-02,18:43:47.000,306,11072196,-795,0,1762109026,13259.571006559992,337.1125878599996,54118.23966120001 2025-11-02,18:43:48.000,306,11072219,-795,0,1762109027,13259.658578590002,337.119636989999,54118.344468 2025-11-02,18:43:49.000,306,11072176,-795,0,1762109028,13259.954976229994,337.0984896000009,54118.582030080004 2025-11-02,18:43:50.000,306,11072285,-795,0,1762109029,13260.136856599995,337.0843913400022,54118.547094479996 2025-11-02,18:43:51.000,306,11072202,-795,0,1762109030,13260.076229809994,337.10553873000026,54118.42831344001 2025-11-02,18:43:52.000,306,11072253,-795,0,1762109031,13260.32547327999,337.1619317700024,54118.44228768 2025-11-02,18:43:53.000,306,11072210,-795,0,1762109032,13260.439990549996,337.2676687200001,54118.28158392 2025-11-02,18:43:54.000,306,11072200,-795,0,1762109033,13260.547771509991,337.35225827999966,54118.4492748 2025-11-02,18:43:55.000,306,11072250,-795,0,1762109034,13260.776806050002,337.40160219000245,54118.484210400005 2025-11-02,18:43:56.000,306,11072262,-795,0,1762109035,13260.810487599992,337.5425847900042,54118.435300560006 2025-11-02,18:43:57.000,306,11072263,-795,0,1762109036,13260.857641770002,337.63422348000313,54118.42132632 2025-11-02,18:43:58.000,306,11072237,-795,0,1762109037,13261.113621549994,337.6553708700012,54118.547094479996 2025-11-02,18:43:59.000,306,11072189,-795,0,1762109038,13261.248347749999,337.63422348000313,54118.52613312001 2025-11-02,18:44:00.000,306,11072226,-795,0,1762109039,13261.295501919994,337.6060269599984,54118.50517176001 2025-11-02,18:44:01.000,306,11072174,-795,0,1762109040,13261.234875129994,337.5425847900042,54118.25363544 2025-11-02,18:44:02.000,306,11072226,-795,0,1762109041,13261.154039409994,337.46504436000396,54118.28158392 2025-11-02,18:44:03.000,306,11072199,-795,0,1762109042,13261.120357859989,337.4227495800005,54118.38639072001 2025-11-02,18:44:04.000,306,11072177,-795,0,1762109043,13261.133830479994,337.3099635000035,54118.47722328001 2025-11-02,18:44:05.000,306,11072281,-795,0,1762109044,13261.086676309998,337.1619317700024,54118.50517176001 2025-11-02,18:44:06.000,306,11072177,-795,0,1762109045,13261.026049519998,336.92931048000173,54118.45626192001 2025-11-02,18:44:07.000,306,11072286,-795,0,1762109046,13260.999104279988,336.7037383200004,54118.40036496 2025-11-02,18:44:08.000,306,11072217,-795,0,1762109047,13261.154039409994,336.5275100700019,54118.49818464 2025-11-02,18:44:09.000,306,11072182,-795,0,1762109048,13261.22140250999,336.41472399000486,54118.44228768 2025-11-02,18:44:10.000,306,11072238,-795,0,1762109049,13261.295501919994,336.3160361699993,54118.50517176001 2025-11-02,18:44:11.000,306,11072199,-795,0,1762109050,13261.36960133,336.1327587900014,54118.23267408 2025-11-02,18:44:12.000,306,11072197,-795,0,1762109051,13261.48411859999,336.0693166199999,54118.11389304 2025-11-02,18:44:13.000,306,11072175,-795,0,1762109052,13261.67273528,335.9494814100035,54118.246648320004 2025-11-02,18:44:14.000,306,11072190,-795,0,1762109053,13261.753571000001,335.82964619999984,54118.35145512 2025-11-02,18:44:15.000,306,11072261,-795,0,1762109054,13261.780516239996,335.73095838000154,54118.32350664 2025-11-02,18:44:16.000,306,11072242,-795,0,1762109055,13261.820934099997,335.74505664000026,54118.379403599996 2025-11-02,18:44:17.000,306,11072232,-795,0,1762109056,13261.800725169996,335.7239092500022,54118.50517176001 2025-11-02,18:44:18.000,306,11072162,-795,0,1762109057,13261.921978749997,335.6393196900026,54118.519146 2025-11-02,18:44:19.000,306,11072239,-795,0,1762109058,13262.023023399997,335.56177926000237,54118.57504296001 2025-11-02,18:44:20.000,306,11072239,-795,0,1762109059,13262.097122810002,335.5124353499996,54118.55408160001 2025-11-02,18:44:21.000,306,11072214,-795,0,1762109060,13262.097122810002,335.4701405700034,54118.56106872 2025-11-02,18:44:22.000,306,11072173,-795,0,1762109061,13262.070177569993,335.58292665000045,54118.484210400005 2025-11-02,18:44:23.000,306,11072243,-795,0,1762109062,13261.948923989992,335.69571273000474,54118.72177248001 2025-11-02,18:44:24.000,306,11072214,-795,0,1762109063,13261.901769819997,335.7732531599977,54118.69382400001 2025-11-02,18:44:25.000,306,11072229,-795,0,1762109064,13261.659262659996,335.7521057699996,54118.651901280005 2025-11-02,18:44:26.000,306,11072225,-795,0,1762109065,13261.436964429995,335.6393196900026,54118.519146 2025-11-02,18:44:27.000,306,11072219,-795,0,1762109066,13261.228138819999,335.5124353499996,54118.55408160001 2025-11-02,18:44:28.000,306,11072184,-795,0,1762109067,13260.938477489988,335.3432562300004,54118.54010736 2025-11-02,18:44:29.000,306,11072278,-795,0,1762109068,13260.797014980002,335.2586666700008,54118.68683688 2025-11-02,18:44:30.000,306,11072262,-795,0,1762109069,13260.615134610001,335.15292972000316,54118.72177248001 2025-11-02,18:44:31.000,306,11072198,-795,0,1762109070,13260.298528039995,335.1670279800019,54118.54010736 2025-11-02,18:44:32.000,306,11072260,-795,0,1762109071,13260.2715828,335.04014363999886,54118.67984976 2025-11-02,18:44:33.000,306,11072190,-795,0,1762109072,13260.439990549996,334.969652339998,54118.770682320006 2025-11-02,18:44:34.000,306,11072291,-795,0,1762109073,13260.298528039995,334.87801364999905,54118.76369520001 2025-11-02,18:44:35.000,306,11072282,-795,0,1762109074,13260.31200066,334.7511293100033,54118.76369520001 2025-11-02,18:44:36.000,306,11072263,-795,0,1762109075,13260.17053815,334.6665397500037,54118.64491416001 2025-11-02,18:44:37.000,306,11072161,-795,0,1762109076,13260.14359290999,334.53260628000135,54118.61696568 2025-11-02,18:44:38.000,306,11072227,-795,0,1762109077,13260.157065529995,334.44801672000176,54118.700811120005 2025-11-02,18:44:39.000,306,11072205,-795,0,1762109078,13259.894349439994,334.5185080200026,54118.4492748 2025-11-02,18:44:40.000,306,11072256,-795,0,1762109079,13259.698996450003,334.44801672000176,54118.4492748 2025-11-02,18:44:41.000,306,11072220,-795,0,1762109080,13259.476698220002,334.32113237999874,54118.16979000001 2025-11-02,18:44:42.000,306,11072281,-795,0,1762109081,13259.368917259992,334.23654281999916,54118.21869984001 2025-11-02,18:44:43.000,306,11072202,-795,0,1762109082,13259.335235710001,334.1519532599996,54118.03703472 2025-11-02,18:44:44.000,306,11072171,-795,0,1762109083,13259.348708329991,334.01097065999784,54118.246648320004 2025-11-02,18:44:45.000,306,11072246,-795,0,1762109084,13259.395862500001,333.81359502000123,54118.316519520005 2025-11-02,18:44:46.000,306,11072253,-795,0,1762109085,13259.375653570001,333.63031764000334,54118.30953240001 2025-11-02,18:44:47.000,306,11072234,-795,0,1762109086,13259.288081539991,333.46818765000353,54118.1348544 2025-11-02,18:44:48.000,306,11072225,-795,0,1762109087,13259.23419106,333.4399911299988,54118.0649832 2025-11-02,18:44:49.000,306,11072159,-795,0,1762109088,13259.15335534,333.4258928700001,54118.03703472 2025-11-02,18:44:50.000,306,11072284,-795,0,1762109089,13259.12641009999,333.4399911299988,54117.96716352 2025-11-02,18:44:51.000,306,11072238,-795,0,1762109090,13259.00515651999,333.5386789500044,54117.78549840001 2025-11-02,18:44:52.000,306,11072213,-795,0,1762109091,13258.91084818,333.64441590000206,54117.876330959996 2025-11-02,18:44:53.000,306,11072286,-795,0,1762109092,13258.715495189994,333.6162193800046,54117.72960144 2025-11-02,18:44:54.000,306,11072224,-795,0,1762109093,13258.668341019998,333.609170249998,54117.77152416 2025-11-02,18:44:55.000,306,11072227,-795,0,1762109094,13258.621186849989,333.7149072000029,54117.84838248 2025-11-02,18:44:56.000,306,11072218,-795,0,1762109095,13258.499933269988,333.7994967600025,54117.70165296 2025-11-02,18:44:57.000,306,11072183,-795,0,1762109096,13258.331525519992,333.76425110999844,54117.82742112 2025-11-02,18:44:58.000,306,11072261,-795,0,1762109097,13258.089018359991,333.81359502000123,54117.49203936 2025-11-02,18:44:59.000,306,11072216,-795,0,1762109098,13257.96776477999,333.7572019799991,54117.47107800001 2025-11-02,18:45:00.000,306,11072195,-795,0,1762109099,13257.79262072,333.609170249998,54117.47107800001 2025-11-02,18:45:02.000,306,11072230,-795,0,1762109101,13257.65115821,333.46113852000417,54117.45011664001 2025-11-02,18:45:02.000,306,11072196,-795,0,1762109101,13257.617476659994,333.4470402599982,54117.47107800001 2025-11-02,18:45:03.000,306,11072180,-795,0,1762109102,13257.509695699999,333.4752367800029,54117.31736136 2025-11-02,18:45:04.000,306,11072345,-795,0,1762109103,13257.718521309995,333.39769635000266,54117.478065120005 2025-11-02,18:45:05.000,306,11072238,-795,0,1762109104,13257.84651119999,333.2919593999977,54117.3662712 2025-11-02,18:45:06.000,306,11072292,-795,0,1762109105,13258.068809429991,333.20736983999814,54117.30338712001 2025-11-02,18:45:07.000,306,11072235,-795,0,1762109106,13258.041864189996,333.18622245000006,54116.94005688 2025-11-02,18:45:08.000,306,11072226,-795,0,1762109107,13257.94755584999,333.36949982999795,54116.89813416001 2025-11-02,18:45:09.000,306,11072173,-795,0,1762109108,13258.008182639991,333.4470402599982,54117.00294096 2025-11-02,18:45:10.000,306,11072226,-795,0,1762109109,13258.068809429991,333.41884374000074,54117.10774776 2025-11-02,18:45:11.000,306,11072252,-795,0,1762109110,13258.089018359991,333.41884374000074,54116.93306976 2025-11-02,18:45:12.000,306,11072264,-795,0,1762109111,13258.284371349997,333.4399911299988,54117.19858032 2025-11-02,18:45:13.000,306,11072164,-795,0,1762109112,13258.358470760002,333.5245806899984,54117.34530984 2025-11-02,18:45:14.000,306,11072192,-795,0,1762109113,13258.311316589992,333.5880228599999,54117.35229696001 2025-11-02,18:45:15.000,306,11072256,-795,0,1762109114,13258.378679690002,333.7713002399978,54117.35229696001 2025-11-02,18:45:16.000,306,11072211,-795,0,1762109115,13258.277635040002,333.92638109999825,54117.26845152 2025-11-02,18:45:17.000,306,11072239,-795,0,1762109116,13258.176590390001,334.0955602200047,54117.21255456001 2025-11-02,18:45:18.000,306,11072200,-795,0,1762109117,13258.210271939992,334.194248040003,54117.429155280006 2025-11-02,18:45:19.000,306,11072191,-795,0,1762109118,13258.068809429991,334.4268693300037,54117.49902648001 2025-11-02,18:45:20.000,306,11072177,-795,0,1762109119,13257.819565959995,334.5396554100007,54117.45710376 2025-11-02,18:45:21.000,306,11072187,-795,0,1762109120,13257.60400403999,334.6665397500037,54117.1566576 2025-11-02,18:45:22.000,306,11072228,-795,0,1762109121,13257.516432009994,334.8004732199988,54117.34530984 2025-11-02,18:45:23.000,306,11072148,-795,0,1762109122,13257.401914739989,334.90621017000376,54117.27543864 2025-11-02,18:45:24.000,306,11072259,-795,0,1762109123,13257.300870089988,334.90621017000376,54117.41518104 2025-11-02,18:45:25.000,306,11072215,-795,0,1762109124,13257.125726029997,334.90621017000376,54117.30338712001 2025-11-02,18:45:26.000,306,11072265,-795,0,1762109125,13257.024681379997,334.89211190999777,54117.30338712001 2025-11-02,18:45:27.000,306,11072251,-795,0,1762109126,13256.943845659996,334.84276800000225,54117.21954168 2025-11-02,18:45:28.000,306,11072239,-795,0,1762109127,13256.997736140002,334.7511293100033,54117.35229696001 2025-11-02,18:45:29.000,306,11072210,-795,0,1762109128,13256.984263519997,334.6876871400018,54117.21255456001 2025-11-02,18:45:30.000,306,11072231,-795,0,1762109129,13256.923636729996,334.6735888800031,54117.25447728001 2025-11-02,18:45:31.000,306,11072238,-795,0,1762109130,13256.923636729996,334.6242449700003,54117.142683360005 2025-11-02,18:45:32.000,306,11072268,-795,0,1762109131,13256.809119459991,334.6735888800031,54117.16364472001 2025-11-02,18:45:33.000,306,11072199,-795,0,1762109132,13256.66765694999,334.72998191999795,54117.08678640001 2025-11-02,18:45:34.000,306,11072209,-795,0,1762109133,13256.69460219,334.638343229999,54117.310374240005 2025-11-02,18:45:35.000,306,11072235,-795,0,1762109134,13256.721547429996,334.6735888800031,54117.01691520001 2025-11-02,18:45:36.000,306,11072238,-795,0,1762109135,13256.660920639995,334.6242449700003,54117.04486368001 2025-11-02,18:45:37.000,306,11072206,-795,0,1762109136,13256.58682122999,334.54670454000006,54116.8422372 2025-11-02,18:45:38.000,306,11072219,-795,0,1762109137,13256.56661229999,334.5044097600039,54116.83525008 2025-11-02,18:45:39.000,306,11072238,-795,0,1762109138,13256.64744801999,334.51145889000327,54116.89114704 2025-11-02,18:45:40.000,306,11072155,-795,0,1762109139,13256.640711709995,334.2788376000026,54117.06582504001 2025-11-02,18:45:41.000,306,11072241,-795,0,1762109140,13256.56661229999,334.15900238999893,54117.023902320005 2025-11-02,18:45:42.000,306,11072249,-795,0,1762109141,13256.62723908999,334.0180197900045,54117.14967048 2025-11-02,18:45:43.000,306,11072261,-795,0,1762109142,13256.721547429996,334.01097065999784,54117.310374240005 2025-11-02,18:45:44.000,306,11072219,-795,0,1762109143,13256.77543791,334.0321180500032,54117.33832272 2025-11-02,18:45:45.000,306,11072138,-795,0,1762109144,13256.849537319991,334.1660515199983,54117.38024544001 2025-11-02,18:45:46.000,306,11072214,-795,0,1762109145,13256.916900420001,334.2435919499985,54117.310374240005 2025-11-02,18:45:47.000,306,11072192,-795,0,1762109146,13257.038154000002,334.3563780300028,54117.34530984 2025-11-02,18:45:48.000,306,11072247,-795,0,1762109147,13257.186352819997,334.525557150002,54117.54793632001 2025-11-02,18:45:49.000,306,11072225,-795,0,1762109148,13257.246979609998,334.59604845000285,54117.596846160006 2025-11-02,18:45:50.000,306,11072261,-795,0,1762109149,13257.300870089988,334.61719584000093,54117.56191056 2025-11-02,18:45:51.000,306,11072254,-795,0,1762109150,13257.435596289994,334.53260628000135,54117.51300072 2025-11-02,18:45:52.000,306,11072208,-795,0,1762109151,13257.718521309995,334.44801672000176,54117.61780752001 2025-11-02,18:45:53.000,306,11072223,-795,0,1762109152,13257.900401679995,334.51145889000327,54117.694665840005 2025-11-02,18:45:54.000,306,11072304,-795,0,1762109153,13258.102490979996,334.6242449700003,54117.70165296 2025-11-02,18:45:55.000,306,11072269,-795,0,1762109154,13258.156381460001,334.79342408999946,54117.84139536 2025-11-02,18:45:56.000,306,11072298,-795,0,1762109155,13258.136172530001,334.9132593000031,54117.7505628 2025-11-02,18:45:57.000,306,11072243,-795,0,1762109156,13258.075545740001,335.05424190000485,54117.83440824001 2025-11-02,18:45:58.000,306,11072214,-795,0,1762109157,13258.05533681,335.13883146000444,54118.12088016001 2025-11-02,18:45:59.000,306,11072268,-795,0,1762109158,13258.021655259996,335.0612910300042,54118.044021839996 2025-11-02,18:46:00.000,306,11072214,-795,0,1762109159,13258.028391569991,334.9344066900012,54118.078957440004 2025-11-02,18:46:01.000,306,11072303,-795,0,1762109160,13257.859983819995,334.8075223499982,54117.88331808001 2025-11-02,18:46:02.000,306,11072290,-795,0,1762109161,13257.9138743,334.71588365999924,54117.98812488 2025-11-02,18:46:03.000,306,11072230,-795,0,1762109162,13257.961028469996,334.54670454000006,54117.876330959996 2025-11-02,18:46:04.000,306,11072224,-795,0,1762109163,13258.028391569991,334.39867280999897,54117.981137760005 2025-11-02,18:46:05.000,306,11072201,-795,0,1762109164,13258.109227289991,334.3775254200009,54118.044021839996 2025-11-02,18:46:06.000,306,11072303,-795,0,1762109165,13258.169854079992,334.3775254200009,54118.0649832 2025-11-02,18:46:07.000,306,11072260,-795,0,1762109166,13258.149645149992,334.3634271600022,54118.044021839996 2025-11-02,18:46:08.000,306,11072188,-795,0,1762109167,13258.365207069997,334.3281815099981,54118.4492748 2025-11-02,18:46:09.000,306,11072118,-795,0,1762109168,13258.344998139997,334.30703412,54118.49119752 2025-11-02,18:46:10.000,306,11072254,-795,0,1762109169,13258.371943379992,334.33523064000474,54118.47023616 2025-11-02,18:46:11.000,306,11072253,-795,0,1762109170,13258.169854079992,334.4127710699977,54118.414339200004 2025-11-02,18:46:12.000,306,11072162,-795,0,1762109171,13258.156381460001,334.40572193999833,54118.47023616 2025-11-02,18:46:13.000,306,11072261,-795,0,1762109172,13258.149645149992,334.34932890000346,54118.54010736 2025-11-02,18:46:14.000,306,11072198,-795,0,1762109173,13258.203535629997,334.32113237999874,54118.700811120005 2025-11-02,18:46:15.000,306,11072271,-795,0,1762109174,13258.210271939992,334.3563780300028,54118.7986308 2025-11-02,18:46:16.000,306,11072241,-795,0,1762109175,13258.210271939992,334.2435919499985,54118.86151488001 2025-11-02,18:46:17.000,306,11072160,-795,0,1762109176,13258.169854079992,334.2083463000017,54118.72177248001 2025-11-02,18:46:18.000,306,11072163,-795,0,1762109177,13258.264162419997,334.22244456000044,54118.882476239996 2025-11-02,18:46:19.000,306,11072198,-795,0,1762109178,13258.358470760002,334.2083463000017,54119.01523152 2025-11-02,18:46:20.000,306,11072176,-795,0,1762109179,13258.432570169993,334.23654281999916,54119.12003832 2025-11-02,18:46:21.000,306,11072225,-795,0,1762109180,13258.486460649998,334.3140832499994,54119.02920576001 2025-11-02,18:46:22.000,306,11072187,-795,0,1762109181,13258.587505299998,334.3281815099981,54119.1130512 2025-11-02,18:46:23.000,306,11072243,-795,0,1762109182,13258.702022569989,334.39867280999897,54119.273754960006 2025-11-02,18:46:24.000,306,11072185,-795,0,1762109183,13258.789594599999,334.40572193999833,54119.3576004 2025-11-02,18:46:25.000,306,11072185,-795,0,1762109184,13258.83001246,334.4198202000043,54119.33663904 2025-11-02,18:46:26.000,306,11072189,-795,0,1762109185,13258.917584489995,334.5044097600039,54119.23881936 2025-11-02,18:46:27.000,306,11072166,-795,0,1762109186,13258.796330909994,334.59604845000285,54119.39253600001 2025-11-02,18:46:28.000,306,11072253,-795,0,1762109187,13258.83001246,334.6242449700003,54119.52529128 2025-11-02,18:46:29.000,306,11072258,-795,0,1762109188,13258.695286259994,334.54670454000006,54119.65105944001 2025-11-02,18:46:30.000,306,11072252,-795,0,1762109189,13258.641395779989,334.4550658500011,54119.588175360004 2025-11-02,18:46:31.000,306,11072198,-795,0,1762109190,13258.520142199988,334.3422797700041,54119.26676784001 2025-11-02,18:46:32.000,306,11072189,-795,0,1762109191,13258.466251719998,334.2929358600013,54119.48336856001 2025-11-02,18:46:33.000,306,11072225,-795,0,1762109192,13258.419097550002,334.1801497800043,54119.59516248 2025-11-02,18:46:34.000,306,11072293,-795,0,1762109193,13258.277635040002,334.15900238999893,54119.58118824001 2025-11-02,18:46:35.000,306,11072228,-795,0,1762109194,13258.129436219991,334.1096584800034,54119.69298216 2025-11-02,18:46:36.000,306,11072217,-795,0,1762109195,13257.9138743,334.0321180500032,54119.637085200004 2025-11-02,18:46:37.000,306,11072246,-795,0,1762109196,13257.70504868999,333.9475284900036,54119.825737440005 2025-11-02,18:46:38.000,306,11072215,-795,0,1762109197,13257.70504868999,333.8840863200021,54119.972466960004 2025-11-02,18:46:39.000,306,11072230,-795,0,1762109198,13257.462541529989,333.84179153999867,54120.13317072001 2025-11-02,18:46:40.000,306,11072237,-795,0,1762109199,13257.220034370002,333.848840669998,54120.091248000004 2025-11-02,18:46:41.000,306,11072220,-795,0,1762109200,13256.889955179991,333.94047936000425,54119.93054424 2025-11-02,18:46:42.000,306,11072235,-795,0,1762109201,13256.964054589997,333.98982326999976,54120.15413208001 2025-11-02,18:46:43.000,306,11072245,-795,0,1762109202,13256.863009939996,333.9827741400004,54120.1960548 2025-11-02,18:46:44.000,306,11072242,-795,0,1762109203,13256.903427799996,333.97572501000104,54120.35675856 2025-11-02,18:46:45.000,306,11072166,-795,0,1762109204,13256.896691490001,334.0603145700006,54120.475539600004 2025-11-02,18:46:46.000,306,11072222,-795,0,1762109205,13256.856273630001,334.18719891000364,54120.36374568 2025-11-02,18:46:47.000,306,11072299,-795,0,1762109206,13256.876482560001,334.15900238999893,54120.48951384001 2025-11-02,18:46:48.000,306,11072245,-795,0,1762109207,13256.964054589997,334.2083463000017,54120.70611456001 2025-11-02,18:46:49.000,306,11072283,-795,0,1762109208,13256.990999829992,334.2153954300011,54120.67117896 2025-11-02,18:46:50.000,306,11072235,-795,0,1762109209,13257.024681379997,334.2153954300011,54120.615282000006 2025-11-02,18:46:51.000,306,11072231,-795,0,1762109210,13256.856273630001,334.22244456000044,54120.594320640004 2025-11-02,18:46:52.000,306,11072305,-795,0,1762109211,13256.903427799996,334.22244456000044,54120.53842368001 2025-11-02,18:46:53.000,306,11072227,-795,0,1762109212,13256.849537319991,334.1519532599996,54120.60829488001 2025-11-02,18:46:54.000,306,11072230,-795,0,1762109213,13256.943845659996,334.18719891000364,54120.86681832 2025-11-02,18:46:55.000,306,11072228,-795,0,1762109214,13256.889955179991,334.1660515199983,54120.83886984 2025-11-02,18:46:56.000,306,11072224,-795,0,1762109215,13256.910164109991,334.2435919499985,54120.86681832 2025-11-02,18:46:57.000,306,11072231,-795,0,1762109216,13256.849537319991,334.1801497800043,54120.713101680005 2025-11-02,18:46:58.000,306,11072210,-795,0,1762109217,13256.883218869996,334.2788376000026,54120.80393424001 2025-11-02,18:46:59.000,306,11072248,-795,0,1762109218,13256.76870159999,334.3563780300028,54120.72707592 2025-11-02,18:47:00.000,306,11072208,-795,0,1762109219,13256.600293849995,334.38457455000025,54120.4056684 2025-11-02,18:47:02.000,306,11072268,-795,0,1762109221,13256.519458129995,334.4550658500011,54120.56637216001 2025-11-02,18:47:02.000,306,11072204,-795,0,1762109221,13256.499249199995,334.6101467100016,54120.713101680005 2025-11-02,18:47:03.000,306,11072287,-795,0,1762109222,13256.4318861,334.6242449700003,54120.831882720006 2025-11-02,18:47:04.000,306,11072206,-795,0,1762109223,13256.36452299999,334.71588365999924,54120.76899864 2025-11-02,18:47:05.000,306,11072302,-795,0,1762109224,13256.250005729999,334.7511293100033,54120.999573600006 2025-11-02,18:47:06.000,306,11072255,-795,0,1762109225,13256.169170009998,334.75817844000267,54120.880792560005 2025-11-02,18:47:07.000,306,11072297,-795,0,1762109226,13256.081597979988,334.7229327899986,54120.8598312 2025-11-02,18:47:08.000,306,11072293,-795,0,1762109227,13255.906453919997,334.8498171300016,54120.92271528001 2025-11-02,18:47:09.000,306,11072222,-795,0,1762109228,13255.59658366,335.0189962500008,54120.94367664001 2025-11-02,18:47:10.000,306,11072199,-795,0,1762109229,13255.42817590999,335.15292972000316,54120.83886984 2025-11-02,18:47:11.000,306,11072198,-795,0,1762109230,13255.22608660999,335.17407711000124,54120.55239792 2025-11-02,18:47:12.000,306,11072223,-795,0,1762109231,13255.131778269999,335.20932275999803,54120.63624336001 2025-11-02,18:47:13.000,306,11072235,-795,0,1762109232,13255.12504195999,335.1176840699991,54120.69214032 2025-11-02,18:47:14.000,306,11072245,-795,0,1762109233,13255.023997309989,334.96260320999863,54120.65720472001 2025-11-02,18:47:16.000,306,11072209,-795,0,1762109235,13254.970106829998,334.82866974000353,54120.81790848 2025-11-02,18:47:18.000,306,11072224,-795,0,1762109237,13255.017260999994,334.82866974000353,54120.999573600006 2025-11-02,18:47:18.000,306,11072203,-795,0,1762109237,13255.064415169989,334.765227570002,54120.978612240004 2025-11-02,18:47:19.000,306,11072228,-795,0,1762109238,13255.26650446999,334.765227570002,54121.18822584001 2025-11-02,18:47:20.000,306,11072293,-795,0,1762109239,13255.360812809995,334.75817844000267,54121.15329024 2025-11-02,18:47:21.000,306,11072293,-795,0,1762109240,13255.46859376999,334.64539235999837,54121.19521296 2025-11-02,18:47:23.000,306,11072204,-795,0,1762109242,13255.48880269999,334.6101467100016,54120.929702400004 2025-11-02,18:47:23.000,306,11072237,-795,0,1762109242,13255.59658366,334.69473627000116,54121.02752208 2025-11-02,18:47:24.000,306,11072209,-795,0,1762109243,13255.630265209991,334.638343229999,54120.964638 2025-11-02,18:47:25.000,306,11072217,-795,0,1762109244,13255.879508680002,334.59604845000285,54121.22316144 2025-11-02,18:47:26.000,306,11072298,-795,0,1762109245,13255.960344400002,334.6876871400018,54121.286045520006 2025-11-02,18:47:27.000,306,11072198,-795,0,1762109246,13255.973817019993,334.61719584000093,54121.27905840001 2025-11-02,18:47:28.000,306,11072150,-795,0,1762109247,13256.047916429998,334.64539235999837,54120.95765088 2025-11-02,18:47:29.000,306,11072222,-795,0,1762109248,13256.142224769988,334.69473627000116,54120.964638 2025-11-02,18:47:30.000,306,11072245,-795,0,1762109249,13256.223060489989,334.8216206100042,54120.99258648001 2025-11-02,18:47:31.000,306,11072245,-795,0,1762109250,13256.377995619994,334.7722767000014,54121.00656072 2025-11-02,18:47:32.000,306,11072265,-795,0,1762109251,13256.32410513999,334.89211190999777,54120.81790848 2025-11-02,18:47:33.000,306,11072246,-795,0,1762109252,13256.42514978999,335.0189962500008,54120.880792560005 2025-11-02,18:47:34.000,306,11072272,-795,0,1762109253,13256.53293075,335.13883146000444,54121.27207128 2025-11-02,18:47:35.000,306,11072244,-795,0,1762109254,13256.559875989995,335.3080105800036,54121.23713568001 2025-11-02,18:47:36.000,306,11072216,-795,0,1762109255,13256.6339754,335.39964927000256,54121.16027736001 2025-11-02,18:47:37.000,306,11072272,-795,0,1762109256,13256.73502005,335.42079666000063,54120.93668952 2025-11-02,18:47:38.000,306,11072210,-795,0,1762109257,13256.81585577,335.69571273000474,54120.94367664001 2025-11-02,18:47:39.000,306,11072255,-795,0,1762109258,13256.869746249991,335.87899011000263,54121.01354784 2025-11-02,18:47:40.000,306,11072224,-795,0,1762109259,13256.883218869996,336.01997271000437,54120.978612240004 2025-11-02,18:47:41.000,306,11072278,-795,0,1762109260,13256.809119459991,336.0975131400046,54120.86681832 2025-11-02,18:47:42.000,306,11072226,-795,0,1762109261,13256.842801009996,336.13980792000075,54120.831882720006 2025-11-02,18:47:43.000,306,11072208,-795,0,1762109262,13256.943845659996,336.20325009000226,54121.13232888 2025-11-02,18:47:44.000,306,11072224,-795,0,1762109263,13257.017945070002,336.2596431300044,54121.29303264 2025-11-02,18:47:45.000,306,11072232,-795,0,1762109264,13256.977527210001,336.1962009600029,54121.25110992 2025-11-02,18:47:46.000,306,11072279,-795,0,1762109265,13256.869746249991,336.18915183000354,54121.35591672001 2025-11-02,18:47:47.000,306,11072259,-795,0,1762109266,13256.77543791,336.1327587900014,54121.30700688001 2025-11-02,18:47:48.000,306,11072286,-795,0,1762109267,13256.73502005,336.15390617999947,54121.36989096 2025-11-02,18:47:49.000,306,11072225,-795,0,1762109268,13256.883218869996,336.11866053000267,54121.432775040004 2025-11-02,18:47:50.000,306,11072218,-795,0,1762109269,13256.970790899992,336.0270218400037,54121.53059472 2025-11-02,18:47:51.000,306,11072216,-795,0,1762109270,13256.937109350001,335.9847270600003,54121.60745304 2025-11-02,18:47:52.000,306,11072203,-795,0,1762109271,13256.856273630001,335.82964619999984,54121.39085232 2025-11-02,18:47:53.000,306,11072217,-795,0,1762109272,13256.937109350001,335.68161446999875,54121.68431136 2025-11-02,18:47:54.000,306,11072255,-795,0,1762109273,13256.984263519997,335.6534179500013,54121.69129848001 2025-11-02,18:47:55.000,306,11072173,-795,0,1762109274,13257.166143889997,335.6393196900026,54121.74020832001 2025-11-02,18:47:56.000,306,11072226,-795,0,1762109275,13257.260452230003,335.6181723000045,54121.768156800004 2025-11-02,18:47:57.000,306,11072211,-795,0,1762109276,13257.415387359993,335.6181723000045,54121.66335000001 2025-11-02,18:47:58.000,306,11072251,-795,0,1762109277,13257.62421296999,335.5758775200011,54121.56553032 2025-11-02,18:47:59.000,306,11072218,-795,0,1762109278,13257.819565959995,335.53358273999766,54121.75418256 2025-11-02,18:48:00.000,306,11072179,-795,0,1762109279,13257.819565959995,335.5053862200002,54121.6284144 2025-11-02,18:48:01.000,306,11072166,-795,0,1762109280,13257.77241179,335.5265336099983,54121.60745304 2025-11-02,18:48:03.000,306,11072254,-795,0,1762109282,13257.88692905999,335.6040740399985,54121.5585432 2025-11-02,18:48:03.000,306,11072212,-795,0,1762109282,13257.96776477999,335.66046708000067,54121.77514392 2025-11-02,18:48:04.000,306,11072221,-795,0,1762109283,13258.142908839996,335.759154899999,54122.01969312 2025-11-02,18:48:05.000,306,11072248,-795,0,1762109284,13258.230480869992,335.759154899999,54122.19437112001 2025-11-02,18:48:06.000,306,11072237,-795,0,1762109285,13258.210271939992,335.87899011000263,54122.320139280004 2025-11-02,18:48:07.000,306,11072227,-715,0,1762109286,13258.095754670001,336.01997271000437,54122.37603624 2025-11-02,18:48:08.000,306,11072260,-795,0,1762109287,13258.136172530001,336.1327587900014,54122.30616504 2025-11-02,18:48:09.000,306,11072152,-795,0,1762109288,13258.136172530001,336.1821027000042,54122.51577864 2025-11-02,18:48:10.000,306,11072249,-795,0,1762109289,13258.102490979996,336.32308529999864,54122.52975288001 2025-11-02,18:48:11.000,306,11072265,-795,0,1762109290,13258.03512788,336.4781661599991,54122.59962408001 2025-11-02,18:48:12.000,306,11072271,-795,0,1762109291,13257.96776477999,336.5557065899993,54122.5716756 2025-11-02,18:48:13.000,306,11072223,-795,0,1762109292,13257.920610609995,336.7248857099985,54122.68346952 2025-11-02,18:48:14.000,306,11072261,-795,0,1762109293,13257.81282965,336.79537700999936,54122.92801872 2025-11-02,18:48:15.000,306,11072212,-795,0,1762109294,13257.698312379995,336.8870156999983,54122.96994144 2025-11-02,18:48:16.000,306,11072214,-795,0,1762109295,13257.718521309995,336.94340874000045,54123.060774000005 2025-11-02,18:48:17.000,306,11072168,-795,0,1762109296,13257.550113559999,336.9363596100011,54122.893083120005 2025-11-02,18:48:18.000,306,11072243,-795,0,1762109297,13257.428859979998,337.16898090000177,54123.05378688001 2025-11-02,18:48:19.000,306,11072220,-795,0,1762109298,13257.395178429993,337.23947220000264,54123.14461944 2025-11-02,18:48:20.000,306,11072186,-795,0,1762109299,13257.462541529989,337.2676687200001,54123.22147776001 2025-11-02,18:48:21.000,306,11072226,-795,0,1762109300,13257.401914739989,337.27471784999943,54123.235452 2025-11-02,18:48:22.000,306,11072267,-795,0,1762109301,13257.368233189998,337.2958652400048,54123.228464880005 2025-11-02,18:48:23.000,306,11072250,-795,0,1762109302,13257.354760569993,337.3099635000035,54123.55685952001 2025-11-02,18:48:24.000,306,11072244,-795,0,1762109303,13257.374969499993,337.30291437000415,54123.6197436 2025-11-02,18:48:25.000,306,11072138,-795,0,1762109304,13257.321079019988,337.3452091500003,54123.612756480004 2025-11-02,18:48:26.000,306,11072263,-795,0,1762109305,13257.307606399998,337.2676687200001,54123.64769208 2025-11-02,18:48:27.000,306,11072256,-795,0,1762109306,13257.240243300002,337.246521330002,54123.466026960006 2025-11-02,18:48:28.000,306,11072240,-795,0,1762109307,13257.280661160003,337.3663565399984,54123.36820728001 2025-11-02,18:48:29.000,306,11072293,-795,0,1762109308,13257.314342709993,337.4932408800014,54123.6197436 2025-11-02,18:48:30.000,306,11072213,-795,0,1762109309,13257.361496879988,337.58487957000034,54123.64070496 2025-11-02,18:48:31.000,306,11072203,-795,0,1762109310,13257.449068909998,337.6130760899978,54123.612756480004 2025-11-02,18:48:32.000,306,11072264,-795,0,1762109311,13257.482750459989,337.6412726100025,54123.52891104 2025-11-02,18:48:33.000,306,11072128,-795,0,1762109312,13257.502959389989,337.6412726100025,54123.88525416 2025-11-02,18:48:34.000,306,11072225,-795,0,1762109313,13257.368233189998,337.5707813100016,54123.95512536 2025-11-02,18:48:35.000,306,11072224,-795,0,1762109314,13257.226770679998,337.4791426200027,54123.969099600006 2025-11-02,18:48:36.000,306,11072220,-795,0,1762109315,13257.145934959997,337.43684783999925,54123.969099600006 2025-11-02,18:48:37.000,306,11072221,-795,0,1762109316,13257.044890309997,337.4438969699986,54123.87127992001 2025-11-02,18:48:38.000,306,11072220,-795,0,1762109317,13256.822592079996,337.46504436000396,54123.969099600006 2025-11-02,18:48:39.000,306,11072242,-795,0,1762109318,13256.73502005,337.5284865299982,54124.164738960004 2025-11-02,18:48:40.000,306,11072306,-675,0,1762109319,13256.77543791,337.4932408800014,54124.17871320001 2025-11-02,18:48:41.000,306,11072206,-795,0,1762109320,13256.68786587999,337.48619175000204,54124.19268744 2025-11-02,18:48:42.000,306,11072233,-795,0,1762109321,13256.559875989995,337.5284865299982,54124.04595792 2025-11-02,18:48:43.000,306,11072232,-795,0,1762109322,13256.57334861,337.6130760899978,54124.10884200001 2025-11-02,18:48:44.000,306,11072224,-795,0,1762109323,13256.54640336999,337.54963392000354,54124.17871320001 2025-11-02,18:48:45.000,306,11072255,-795,0,1762109324,13256.52619443999,337.45094609999796,54124.304481360006 2025-11-02,18:48:46.000,306,11072180,-795,0,1762109325,13256.40494085999,337.45094609999796,54124.29749424001 2025-11-02,18:48:47.000,306,11072227,-795,0,1762109326,13256.297159899994,337.40160219000245,54124.43024952 2025-11-02,18:48:48.000,306,11072247,-795,0,1762109327,13256.263478349989,337.3663565399984,54124.48614648 2025-11-02,18:48:49.000,306,11072234,-795,0,1762109328,13256.175906319993,337.31701263000286,54124.5280692 2025-11-02,18:48:50.000,306,11072279,-795,0,1762109329,13256.027707499998,337.30291437000415,54124.402301040005 2025-11-02,18:48:51.000,306,11072168,-795,0,1762109330,13256.007498569998,337.2253739400039,54124.46518512001 2025-11-02,18:48:52.000,306,11072238,-795,0,1762109331,13255.879508680002,337.14078438000433,54124.29050712 2025-11-02,18:48:53.000,306,11072180,-795,0,1762109332,13255.866036059997,337.0632439500041,54124.40928816 2025-11-02,18:48:54.000,306,11072218,-795,0,1762109333,13255.859299750002,337.10553873000026,54124.44422376001 2025-11-02,18:48:55.000,306,11072266,-795,0,1762109334,13255.684155689996,337.0139000400013,54124.44422376001 2025-11-02,18:48:56.000,306,11072228,-795,0,1762109335,13255.583111039996,337.10553873000026,54124.36736544 2025-11-02,18:48:57.000,306,11072191,-795,0,1762109336,13255.42817590999,336.9504578699998,54123.969099600006 2025-11-02,18:48:58.000,306,11072199,-795,0,1762109337,13255.31365864,336.9504578699998,54123.90621552 2025-11-02,18:48:59.000,306,11072201,-795,0,1762109338,13255.151987199999,336.99275265000324,54123.969099600006 2025-11-02,18:49:00.000,306,11072244,-795,0,1762109339,13255.071151479999,337.0350474299994,54123.934164 2025-11-02,18:49:01.000,306,11072239,-795,0,1762109340,13255.017260999994,337.04209655999875,54123.84333144001 2025-11-02,18:49:03.000,306,11072242,-795,0,1762109342,13254.842116940003,337.0491456899981,54124.05294504 2025-11-02,18:49:03.000,306,11072237,-795,0,1762109342,13254.768017529997,337.1125878599996,54124.05294504 2025-11-02,18:49:04.000,306,11072221,-795,0,1762109343,13254.788226459998,337.19012828999985,54124.24159728 2025-11-02,18:49:05.000,306,11072201,-795,0,1762109344,13254.586137159997,337.27471784999943,54124.17871320001 2025-11-02,18:49:06.000,306,11072255,-795,0,1762109345,13254.437938340001,337.33816002000094,54124.12980336001 2025-11-02,18:49:07.000,306,11072213,-795,0,1762109346,13254.28973951999,337.2817669799988,54124.08089352 2025-11-02,18:49:08.000,306,11072236,-795,0,1762109347,13254.181958559995,337.28881610999815,54124.08788064001 2025-11-02,18:49:09.000,306,11072259,-795,0,1762109348,13254.141540699995,337.23947220000264,54124.26954576 2025-11-02,18:49:10.000,306,11072198,-795,0,1762109349,13254.11459546,337.30291437000415,54124.39531392001 2025-11-02,18:49:11.000,306,11072240,-795,0,1762109350,13254.04723235999,337.41570045000117,54124.33941696 2025-11-02,18:49:13.000,306,11072199,-795,0,1762109352,13253.858615679994,337.4086513200018,54124.1437776 2025-11-02,18:49:13.000,306,11072230,-795,0,1762109352,13253.804725199989,337.4720934900033,54124.3184556 2025-11-02,18:49:14.000,306,11072293,-795,0,1762109353,13253.784516269989,337.577830440001,54124.283520000005 2025-11-02,18:49:15.000,306,11072243,-795,0,1762109354,13253.771043649998,337.5919286999997,54124.304481360006 2025-11-02,18:49:16.000,306,11072229,-795,0,1762109355,13253.710416859998,337.74700956000015,54124.353391200006 2025-11-02,18:49:17.000,306,11072237,-795,0,1762109356,13253.636317449993,337.81045173000166,54124.20666168001 2025-11-02,18:49:18.000,306,11072231,-795,0,1762109357,13253.649790069998,337.90913954999996,54124.15076472 2025-11-02,18:49:19.000,306,11072179,-795,0,1762109358,13253.804725199989,337.9514343300034,54124.283520000005 2025-11-02,18:49:20.000,306,11072239,-795,0,1762109359,13253.784516269989,337.94438520000404,54124.25557152001 2025-11-02,18:49:21.000,306,11072236,-795,0,1762109360,13253.683471619988,337.8809430300025,54124.19268744 2025-11-02,18:49:22.000,306,11072237,-795,0,1762109361,13253.454437079992,337.8809430300025,54123.87826704 2025-11-02,18:49:23.000,306,11072225,-795,0,1762109362,13253.467909699997,337.99372910999955,54123.95512536 2025-11-02,18:49:24.000,306,11072234,-795,0,1762109363,13253.575690659993,338.09241692999785,54123.88525416 2025-11-02,18:49:25.000,306,11072276,-795,0,1762109364,13253.663262689988,338.2122521400015,54124.02499656 2025-11-02,18:49:26.000,306,11072211,-795,0,1762109365,13253.865351989989,338.3814312600007,54124.0739064 2025-11-02,18:49:27.000,306,11072173,-795,0,1762109366,13254.05396867,338.6563473300048,54124.066919280005 2025-11-02,18:49:28.000,306,11072294,-795,0,1762109367,13254.121331769995,338.938312530001,54123.97608672 2025-11-02,18:49:29.000,306,11072228,-795,0,1762109368,13254.262794279995,339.2273268600038,54123.829357200004 2025-11-02,18:49:30.000,306,11072252,-795,0,1762109369,13254.33689369,339.4106042400017,54123.59179512 2025-11-02,18:49:31.000,306,11072253,-795,0,1762109370,13254.29647583,339.6925694399979,54123.801408720006 2025-11-02,18:49:32.000,306,11072230,-795,0,1762109371,13254.08765021999,340.0027311599988,54123.65467920001 2025-11-02,18:49:33.000,306,11072277,-795,0,1762109372,13254.03375974,340.18600854000397,54123.80839584 2025-11-02,18:49:34.000,306,11072268,-795,0,1762109373,13254.10785914999,340.3763350500012,54123.96211248001 2025-11-02,18:49:35.000,306,11072267,-795,0,1762109374,13254.14827700999,340.48912112999824,54124.20666168001 2025-11-02,18:49:36.000,306,11072263,-795,0,1762109375,13254.13480439,340.43272809000337,54124.2485844 2025-11-02,18:49:37.000,306,11072191,-795,0,1762109376,13254.13480439,340.39043330999993,54124.10884200001 2025-11-02,18:49:38.000,306,11072153,-795,0,1762109377,13254.26953058999,340.3128928799997,54124.15775184001 2025-11-02,18:49:39.000,306,11072217,-715,0,1762109378,13254.33015737999,340.3622367900025,54124.19967456 2025-11-02,18:49:40.000,306,11072258,-795,0,1762109379,13254.39752048,340.3974824399993,54124.19268744 2025-11-02,18:49:41.000,306,11072247,-795,0,1762109380,13254.370575239991,340.5102685200036,54124.10185488 2025-11-02,18:49:42.000,306,11072241,-795,0,1762109381,13254.471619889991,340.63010373,54124.09486776 2025-11-02,18:49:43.000,306,11072232,-795,0,1762109382,13254.727599669997,340.70059503000084,54124.26954576 2025-11-02,18:49:44.000,306,11072210,-795,0,1762109383,13254.889271109998,340.67944764000276,54124.353391200006 2025-11-02,18:49:45.000,306,11072204,-795,0,1762109384,13255.003788379989,340.76403720000235,54124.33941696 2025-11-02,18:49:46.000,306,11072210,-795,0,1762109385,13255.077887789994,340.756988070003,54124.332429840004 2025-11-02,18:49:47.000,306,11072217,-795,0,1762109386,13255.098096719994,340.7710863300017,54124.37435256001 2025-11-02,18:49:48.000,306,11072192,-795,0,1762109387,13255.111569339999,340.86977415,54124.15076472 2025-11-02,18:49:49.000,306,11072176,-795,0,1762109388,13255.21261399,341.0530515299979,54124.234610160005 2025-11-02,18:49:50.000,306,11072239,-795,0,1762109389,13255.50901162999,341.1869850000003,54124.49313360001 2025-11-02,18:49:51.000,306,11072232,-795,0,1762109390,13255.650474139991,341.4337045499997,54124.49313360001 2025-11-02,18:49:52.000,306,11072164,-795,0,1762109391,13255.791936649992,341.5394415000046,54124.36736544 2025-11-02,18:49:53.000,306,11072176,-795,0,1762109392,13255.913190229992,341.6804240999991,54124.61191464001 2025-11-02,18:49:54.000,306,11072182,-795,0,1762109393,13256.074861669993,341.81435757000145,54124.73069568001 2025-11-02,18:49:55.000,306,11072230,-795,0,1762109394,13256.263478349989,341.96238930000254,54124.8424896 2025-11-02,18:49:56.000,306,11072263,-795,0,1762109395,13256.458831339995,342.06107712000085,54124.954283520005 2025-11-02,18:49:57.000,306,11072256,-795,0,1762109396,13256.46556764999,342.24435449999874,54124.807554000006 2025-11-02,18:49:58.000,306,11072224,-795,0,1762109397,13256.50598550999,342.39238622999983,54125.03812896 2025-11-02,18:49:59.000,306,11072269,-795,0,1762109398,13256.580084919995,342.5968110000031,54125.20581984 2025-11-02,18:50:00.000,306,11072244,-795,0,1762109399,13256.72828373999,342.70254795000073,54125.28267816001 2025-11-02,18:50:01.000,306,11072199,-795,0,1762109400,13256.71481112,342.76599012000224,54124.982232 2025-11-02,18:50:02.000,306,11072182,-795,0,1762109401,13256.65418433,342.8364814200031,54124.982232 2025-11-02,18:50:03.000,306,11072239,-795,0,1762109402,13256.51272182,342.8364814200031,54124.9123608 2025-11-02,18:50:04.000,306,11072274,-795,0,1762109403,13256.701338499995,342.80123576999904,54125.18485848001 2025-11-02,18:50:05.000,306,11072240,-795,0,1762109404,13256.681129569995,342.76599012000224,54125.23376832001 2025-11-02,18:50:06.000,306,11072243,-795,0,1762109405,13256.68786587999,342.6391057799992,54125.21979408 2025-11-02,18:50:07.000,306,11072205,-795,0,1762109406,13256.701338499995,342.6250075200005,54125.408446320005 2025-11-02,18:50:08.000,306,11072249,-795,0,1762109407,13256.81585577,342.60386013000243,54125.673956880004 2025-11-02,18:50:09.000,306,11072277,-795,0,1762109408,13256.802383149996,342.5051723100041,54125.54818872001 2025-11-02,18:50:10.000,306,11072200,-795,0,1762109409,13256.741756359996,342.3289440599983,54125.58312432 2025-11-02,18:50:11.000,306,11072222,-795,0,1762109410,13256.69460219,342.4276318800039,54125.56915008001 2025-11-02,18:50:12.000,306,11072220,-795,0,1762109411,13256.71481112,342.49107404999813,54125.48530464 2025-11-02,18:50:13.000,306,11072282,-795,0,1762109412,13256.802383149996,342.448779270002,54125.58312432 2025-11-02,18:50:14.000,306,11072215,-795,0,1762109413,13257.004472449997,342.49812318000477,54125.82767352 2025-11-02,18:50:15.000,306,11072201,-795,0,1762109414,13257.071835549992,342.61795839000115,54125.911518960005 2025-11-02,18:50:16.000,306,11072253,-795,0,1762109415,13257.172880199993,342.7518918600035,54125.960428800005 2025-11-02,18:50:17.000,306,11072199,-795,0,1762109416,13257.118989720002,342.8223831600044,54125.86959624 2025-11-02,18:50:18.000,306,11072228,-795,0,1762109417,13257.145934959997,342.9210709800027,54126.030300000006 2025-11-02,18:50:19.000,306,11072203,-795,0,1762109418,13257.193089129993,343.0550044499978,54126.128119680005 2025-11-02,18:50:20.000,306,11072215,-795,0,1762109419,13257.388442119998,343.1043483600006,54126.197990880006 2025-11-02,18:50:21.000,306,11072187,-795,0,1762109420,13257.422123669989,343.11139748999994,54126.09318408 2025-11-02,18:50:22.000,306,11072193,-795,0,1762109421,13257.401914739989,343.19598704999953,54126.079209840005 2025-11-02,18:50:23.000,306,11072259,-795,0,1762109422,13257.476014149994,343.4004118200028,54126.26786208001 2025-11-02,18:50:24.000,306,11072248,-795,0,1762109423,13257.570322489999,343.47090312000364,54126.30978480001 2025-11-02,18:50:25.000,306,11072258,-795,0,1762109424,13257.482750459989,343.5625418100026,54126.344720400004 2025-11-02,18:50:26.000,306,11072229,-795,0,1762109425,13257.502959389989,343.7387700600011,54126.365681760006 2025-11-02,18:50:27.000,306,11072221,-795,0,1762109426,13257.354760569993,343.79516310000326,54126.295810560005 2025-11-02,18:50:28.000,306,11072278,-795,0,1762109427,13257.361496879988,343.89385092000157,54126.35170752 2025-11-02,18:50:29.000,306,11072214,-795,0,1762109428,13257.354760569993,343.92909656999836,54126.54734688 2025-11-02,18:50:30.000,306,11072288,-795,0,1762109429,13257.381705809988,343.92909656999836,54126.64516656001 2025-11-02,18:50:31.000,306,11072238,-795,0,1762109430,13257.381705809988,343.9361456999977,54126.70805064 2025-11-02,18:50:33.000,306,11072214,-795,0,1762109432,13257.273924849993,343.8868017900022,54126.54035976 2025-11-02,18:50:33.000,306,11072238,-795,0,1762109432,13257.253715919993,343.91499830999965,54126.4495272 2025-11-02,18:50:34.000,306,11072187,-795,0,1762109433,13257.159407580002,343.85155613999814,54126.5193984 2025-11-02,18:50:35.000,306,11072214,-795,0,1762109434,13257.071835549992,343.75286831999983,54126.631192320005 2025-11-02,18:50:36.000,306,11072286,-795,0,1762109435,13257.004472449997,343.71762267000304,54126.66612792 2025-11-02,18:50:37.000,306,11072239,-795,0,1762109436,13256.883218869996,343.66827876000025,54126.63817944 2025-11-02,18:50:38.000,306,11072216,-795,0,1762109437,13256.856273630001,343.6753278899996,54126.82683168 2025-11-02,18:50:39.000,306,11072226,-795,0,1762109438,13256.903427799996,343.79516310000326,54127.183174800004 2025-11-02,18:50:40.000,306,11072245,-795,0,1762109439,13256.977527210001,343.8374578799994,54127.26003312 2025-11-02,18:50:41.000,306,11072240,-795,0,1762109440,13257.031417689992,343.8727035300035,54127.27400736001 2025-11-02,18:50:42.000,306,11072265,-795,0,1762109441,13257.078571860002,343.94319483000436,54127.12727784001 2025-11-02,18:50:43.000,306,11072255,-795,0,1762109442,13257.280661160003,344.0348335200033,54127.33689144 2025-11-02,18:50:44.000,306,11072279,-755,0,1762109443,13257.415387359993,344.0700791700001,54127.39278840001 2025-11-02,18:50:45.000,306,11072241,-795,0,1762109444,13257.442332599989,344.11237395000353,54127.539517920006 2025-11-02,18:50:46.000,306,11072242,-795,0,1762109445,13257.489486769999,344.1335213400016,54127.65829896001 2025-11-02,18:50:47.000,306,11072273,-795,0,1762109446,13257.469277839999,344.2604056800046,54127.6722732 2025-11-02,18:50:48.000,306,11072202,-795,0,1762109447,13257.401914739989,344.27450394000334,54127.59541488 2025-11-02,18:50:49.000,306,11072268,-795,0,1762109448,13257.428859979998,344.3167987199995,54127.707208800006 2025-11-02,18:50:50.000,306,11072272,-795,0,1762109449,13257.388442119998,344.42253567000444,54127.72118304 2025-11-02,18:50:51.000,306,11072196,-795,0,1762109450,13257.361496879988,344.5282726200021,54127.79804136001 2025-11-02,18:50:52.000,306,11072245,-795,0,1762109451,13257.348024259998,344.6269604400004,54127.6722732 2025-11-02,18:50:53.000,306,11072196,-795,0,1762109452,13257.476014149994,344.66925522000383,54127.77009288 2025-11-02,18:50:54.000,306,11072268,-795,0,1762109453,13257.63094928,344.8102378199983,54127.90983528 2025-11-02,18:50:55.000,306,11072273,-795,0,1762109454,13257.718521309995,344.93007303000195,54127.93079664 2025-11-02,18:50:56.000,306,11072234,-795,0,1762109455,13257.859983819995,344.9864660700041,54127.98669360001 2025-11-02,18:50:57.000,306,11072274,-795,0,1762109456,13257.920610609995,345.01466259000154,54127.8120156 2025-11-02,18:50:58.000,306,11072254,-795,0,1762109457,13258.028391569991,345.1063012800005,54127.83996408 2025-11-02,18:50:59.000,306,11072188,-795,0,1762109458,13258.176590390001,345.19089084000007,54127.91682240001 2025-11-02,18:51:00.000,306,11072280,-795,0,1762109459,13258.331525519992,345.2472838800022,54128.00765496 2025-11-02,18:51:01.000,306,11072260,-795,0,1762109460,13258.446042789998,345.24023475000286,54127.90284816 2025-11-02,18:51:02.000,306,11072238,-795,0,1762109461,13258.446042789998,345.3107260500037,54127.72817016001 2025-11-02,18:51:03.000,306,11072281,-795,0,1762109462,13258.540351129988,345.30367692000436,54127.951758 2025-11-02,18:51:04.000,306,11072237,-795,0,1762109463,13258.432570169993,345.37416821999796,54127.53253080001 2025-11-02,18:51:05.000,306,11072272,-795,0,1762109464,13258.520142199988,345.3812173500046,54127.65131184001 2025-11-02,18:51:06.000,306,11072223,-795,0,1762109465,13258.634659469993,345.4517086499982,54127.77708000001 2025-11-02,18:51:07.000,306,11072224,-795,0,1762109466,13258.681813639989,345.4940034300016,54127.81900272001 2025-11-02,18:51:08.000,306,11072238,-795,0,1762109467,13258.587505299998,345.4940034300016,54127.76310576 2025-11-02,18:51:09.000,306,11072209,-795,0,1762109468,13258.486460649998,345.409413870002,54127.71419592 2025-11-02,18:51:10.000,306,11072230,-795,0,1762109469,13258.627923159998,345.42351213000074,54128.23124280001 2025-11-02,18:51:11.000,306,11072195,-795,0,1762109470,13258.661604709989,345.409413870002,54128.20329432001 2025-11-02,18:51:12.000,306,11072289,-795,0,1762109471,13258.506669579998,345.43761038999946,54127.89586104001 2025-11-02,18:51:13.000,306,11072271,-795,0,1762109472,13258.702022569989,345.43761038999946,54128.11944888 2025-11-02,18:51:14.000,306,11072259,-795,0,1762109473,13258.78285828999,345.4658069100042,54128.20329432001 2025-11-02,18:51:15.000,306,11072270,-795,0,1762109474,13258.91084818,345.47285604000353,54128.27316552 2025-11-02,18:51:16.000,306,11072273,-795,0,1762109475,13258.978211279995,345.4799051700029,54128.21726856 2025-11-02,18:51:17.000,306,11072248,-795,0,1762109476,13258.91084818,345.53629820999777,54127.95874512 2025-11-02,18:51:18.000,306,11072233,-795,0,1762109477,13259.180300579996,345.5644947300025,54128.210281440006 2025-11-02,18:51:19.000,306,11072251,-795,0,1762109478,13259.483434529997,345.58564212000056,54128.28713976 2025-11-02,18:51:20.000,306,11072307,-795,0,1762109479,13259.705732759998,345.5926912499999,54128.357010960004 2025-11-02,18:51:21.000,306,11072240,-715,0,1762109480,13259.847195269998,345.7054773300042,54128.357010960004 2025-11-02,18:51:23.000,306,11072267,-795,0,1762109482,13260.076229809994,345.6772808099995,54128.23822992 2025-11-02,18:51:23.000,306,11072225,-795,0,1762109482,13260.197483389995,345.5785929900012,54128.210281440006 2025-11-02,18:51:24.000,306,11072230,-795,0,1762109483,13260.29179173,345.5785929900012,54128.23822992 2025-11-02,18:51:25.000,306,11072277,-795,0,1762109484,13260.439990549996,345.5151508199997,54128.4408564 2025-11-02,18:51:26.000,306,11072240,-795,0,1762109485,13260.534298890001,345.53629820999777,54128.35002384001 2025-11-02,18:51:27.000,306,11072260,-795,0,1762109486,13260.770069739992,345.55039647000376,54128.49675336001 2025-11-02,18:51:28.000,306,11072188,-795,0,1762109487,13260.938477489988,345.5785929900012,54128.57361168 2025-11-02,18:51:29.000,306,11072262,-795,0,1762109488,13261.100148929989,345.5151508199997,54128.35002384001 2025-11-02,18:51:30.000,306,11072189,-795,0,1762109489,13261.234875129994,345.53629820999777,54128.5107276 2025-11-02,18:51:31.000,306,11072182,-795,0,1762109490,13261.34265608999,345.55039647000376,54128.61553440001 2025-11-02,18:51:32.000,306,11072216,-795,0,1762109491,13261.275292989994,345.53629820999777,54128.45483064 2025-11-02,18:51:33.000,306,11072210,-795,0,1762109492,13261.38307394999,345.4940034300016,54128.65745712001 2025-11-02,18:51:34.000,306,11072177,-795,0,1762109493,13261.517800149995,345.42351213000074,54128.78322528001 2025-11-02,18:51:35.000,306,11072231,-795,0,1762109494,13261.61210849,345.40236474000267,54128.8950192 2025-11-02,18:51:36.000,306,11072251,-795,0,1762109495,13261.69294421,345.409413870002,54128.84610936 2025-11-02,18:51:37.000,306,11072172,-795,0,1762109496,13261.760307309996,345.3530208299999,54128.65047 2025-11-02,18:51:38.000,306,11072270,-795,0,1762109497,13261.874824580002,345.33892257000116,54128.66444424001 2025-11-02,18:51:39.000,306,11072204,-795,0,1762109498,13261.975869230002,345.37416821999796,54128.76925104 2025-11-02,18:51:40.000,306,11072228,-795,0,1762109499,13262.002814469997,345.4940034300016,54128.92296768001 2025-11-02,18:51:41.000,306,11072241,-795,0,1762109500,13262.164485909998,345.55039647000376,54128.929954800005 2025-11-02,18:51:42.000,306,11072178,-795,0,1762109501,13262.137540670003,345.57154386000184,54129.048735840006 2025-11-02,18:51:43.000,306,11072276,-795,0,1762109502,13262.265530559998,345.58564212000056,54129.30027216 2025-11-02,18:51:44.000,306,11072207,-795,0,1762109503,13262.447410929999,345.62088777000463,54129.41206608 2025-11-02,18:51:45.000,306,11072186,-795,0,1762109504,13262.56866451,345.613838639998,54129.44700168 2025-11-02,18:51:46.000,306,11072216,-795,0,1762109505,13262.64950023,345.63498603000335,54129.481937280005 2025-11-02,18:51:47.000,306,11072251,-795,0,1762109506,13262.68318177999,345.6631825500008,54129.44001456 2025-11-02,18:51:48.000,306,11072228,-795,0,1762109507,13262.72359963999,345.68432993999886,54129.46097592 2025-11-02,18:51:49.000,306,11072204,-795,0,1762109508,13262.952634180001,345.64908429000207,54129.68456376 2025-11-02,18:51:50.000,306,11072217,-795,0,1762109509,13263.154723480002,345.6772808099995,54129.8033448 2025-11-02,18:51:51.000,306,11072242,-795,0,1762109510,13263.222086579997,345.6772808099995,54129.78238344 2025-11-02,18:51:52.000,306,11072217,-795,0,1762109511,13263.296185990002,345.73367385000165,54129.5587956 2025-11-02,18:51:53.000,306,11072229,-795,0,1762109512,13263.397230639988,345.740722980001,54129.663602399996 2025-11-02,18:51:54.000,306,11072269,-795,0,1762109513,13263.397230639988,345.8112142800019,54129.82430616 2025-11-02,18:51:55.000,306,11072278,-795,0,1762109514,13263.511747909994,345.8746564500034,54129.91513872 2025-11-02,18:51:56.000,306,11072210,-795,0,1762109515,13263.565638389999,346.0226881800045,54129.887190240006 2025-11-02,18:51:57.000,306,11072221,-795,0,1762109516,13263.61952886999,346.09317947999807,54129.85924176001 2025-11-02,18:51:58.000,306,11072268,-795,0,1762109517,13263.74751876,346.10727774000406,54129.9430872 2025-11-02,18:51:59.000,306,11072258,-795,0,1762109518,13263.76099137999,346.1495725200002,54130.0129584 2025-11-02,18:52:00.000,306,11072220,-795,0,1762109519,13263.794672929995,346.1495725200002,54130.103790960005 2025-11-02,18:52:01.000,306,11072238,-795,0,1762109520,13263.68015565999,346.16367077999894,54130.11077808 2025-11-02,18:52:02.000,306,11072290,-795,0,1762109521,13263.558902079989,346.1848181700043,54129.866228880004 2025-11-02,18:52:03.000,306,11072226,-795,0,1762109522,13263.525220529998,346.20596556000237,54129.998984159996 2025-11-02,18:52:04.000,306,11072219,-795,0,1762109523,13263.518484219989,346.20596556000237,54129.998984159996 2025-11-02,18:52:05.000,306,11072273,-795,0,1762109524,13263.511747909994,346.2694077300039,54130.19462352001 2025-11-02,18:52:06.000,306,11072242,-795,0,1762109525,13263.579111009989,346.1848181700043,54130.23654624 2025-11-02,18:52:07.000,306,11072206,-795,0,1762109526,13263.65994672999,346.2553094699979,54130.21558488001 2025-11-02,18:52:08.000,306,11072262,-795,0,1762109527,13263.70036458999,346.2623586000045,54130.15968792 2025-11-02,18:52:09.000,306,11072233,-795,0,1762109528,13263.895717579995,346.2976042500013,54130.24353336001 2025-11-02,18:52:10.000,306,11072239,-795,0,1762109529,13264.03044378,346.32580076999875,54130.1876364 2025-11-02,18:52:11.000,306,11072249,-795,0,1762109530,13264.118015809996,346.43858685000305,54130.152700800005 2025-11-02,18:52:13.000,306,11072250,-795,0,1762109532,13264.171906290001,346.4949798899979,54129.936100080005 2025-11-02,18:52:13.000,306,11072262,-795,0,1762109532,13264.387468209992,346.53727467000135,54130.07584248001 2025-11-02,18:52:14.000,306,11072244,-795,0,1762109533,13264.690602159993,346.55137293000007,54130.20859776 2025-11-02,18:52:15.000,306,11072256,-795,0,1762109534,13264.90616408,346.63596248999966,54130.27846896 2025-11-02,18:52:16.000,306,11072248,-795,0,1762109535,13265.034153969995,346.6782572700031,54130.58590224 2025-11-02,18:52:17.000,306,11072250,-795,0,1762109536,13265.06783552,346.68530640000245,54130.3273788 2025-11-02,18:52:18.000,306,11072199,-795,0,1762109537,13265.114989689995,346.69940466000116,54130.46013408001 2025-11-02,18:52:19.000,306,11072208,-795,0,1762109538,13265.135198619995,346.73465030999796,54130.557953760006 2025-11-02,18:52:20.000,306,11072217,-795,0,1762109539,13265.12846231,346.78399422000075,54130.55096664001 2025-11-02,18:52:21.000,306,11072263,-795,0,1762109540,13264.98026348999,346.8262890000042,54130.39725 2025-11-02,18:52:22.000,306,11072268,-795,0,1762109541,13264.94658194,346.861534650001,54130.20859776 2025-11-02,18:52:23.000,306,11072243,-795,0,1762109542,13265.216034339996,346.86858378000034,54130.66276056 2025-11-02,18:52:24.000,306,11072300,-795,0,1762109543,13265.276661129996,346.8756329099997,54130.62782496001 2025-11-02,18:52:25.000,306,11072261,-795,0,1762109544,13265.337287919996,346.9390750800012,54130.69769616001 2025-11-02,18:52:26.000,306,11072183,-795,0,1762109545,13265.357496849996,346.96727159999864,54130.48109544001 2025-11-02,18:52:27.000,306,11072284,-795,0,1762109546,13265.445068879992,347.0377628999995,54130.54397952 2025-11-02,18:52:28.000,306,11072221,-795,0,1762109547,13265.546113529992,347.1082542000004,54130.59987648001 2025-11-02,18:52:29.000,306,11072283,-795,0,1762109548,13265.593267700002,347.1505489800038,54130.67673480001 2025-11-02,18:52:30.000,306,11072237,-795,0,1762109549,13265.674103420002,347.3126789700036,54130.557953760006 2025-11-02,18:52:31.000,306,11072216,-795,0,1762109550,13265.775148070003,347.3549737499998,54130.56494088 2025-11-02,18:52:32.000,306,11072241,-795,0,1762109551,13265.896401649989,347.37612113999785,54130.56494088 2025-11-02,18:52:33.000,306,11072278,-795,0,1762109552,13266.064809399999,347.4184159200013,54130.725644640006 2025-11-02,18:52:34.000,306,11072245,-795,0,1762109553,13266.26016238999,347.42546505000064,54130.78852872 2025-11-02,18:52:35.000,306,11072245,-795,0,1762109554,13266.38141596999,347.40431766000256,54130.78852872 2025-11-02,18:52:36.000,306,11072265,-795,0,1762109555,13266.543087409991,347.39021940000384,54130.85839992 2025-11-02,18:52:37.000,306,11072249,-795,0,1762109556,13266.657604679996,347.3549737499998,54130.8514128 2025-11-02,18:52:38.000,306,11072242,-795,0,1762109557,13266.799067189997,347.2633350600008,54130.92827112 2025-11-02,18:52:39.000,306,11072243,-795,0,1762109558,13266.960738629998,347.2703841900002,54131.05403928001 2025-11-02,18:52:40.000,306,11072176,-795,0,1762109559,13267.122410069998,347.25628593000147,54131.01211656001 2025-11-02,18:52:41.000,306,11072214,-795,0,1762109560,13267.196509479989,347.19284375999996,54131.01910368 2025-11-02,18:52:42.000,306,11072212,-795,0,1762109561,13267.203245789999,347.1998928899993,54130.83743856 2025-11-02,18:52:43.000,306,11072238,-795,0,1762109562,13267.311026749994,347.19284375999996,54130.893335520006 2025-11-02,18:52:44.000,306,11072165,-795,0,1762109563,13267.391862469995,347.19284375999996,54130.88634840001 2025-11-02,18:52:45.000,306,11072219,-795,0,1762109564,13267.48617081,347.1082542000004,54130.81647720001 2025-11-02,18:52:46.000,306,11072225,-795,0,1762109565,13267.533324979995,347.12940158999845,54130.91429688001 2025-11-02,18:52:47.000,306,11072262,-795,0,1762109566,13267.614160699995,347.09415594000166,54130.9562196 2025-11-02,18:52:48.000,306,11072261,-795,0,1762109567,13267.62089700999,347.05891029000486,54130.96320672001 2025-11-02,18:52:49.000,306,11072198,-795,0,1762109568,13267.614160699995,347.0518611599982,54130.87936128 2025-11-02,18:52:50.000,306,11072275,-795,0,1762109569,13267.755623209996,347.0871068100023,54130.92827112 2025-11-02,18:52:51.000,306,11072231,-795,0,1762109570,13267.762359519991,347.08005768000294,54131.21474304 2025-11-02,18:52:52.000,306,11072216,-795,0,1762109571,13267.836458929996,347.1223524599991,54131.06801352 2025-11-02,18:52:53.000,306,11072203,-795,0,1762109572,13267.998130369997,347.0871068100023,54131.17980744001 2025-11-02,18:52:54.000,306,11072204,-795,0,1762109573,13268.173274430002,347.0518611599982,54131.31954984001 2025-11-02,18:52:55.000,306,11072260,-795,0,1762109574,13268.328209559993,346.99546812000335,54131.38942104001 2025-11-02,18:52:56.000,306,11072214,-795,0,1762109575,13268.415781589989,347.03071377000015,54131.43134376 2025-11-02,18:52:57.000,306,11072257,-795,0,1762109576,13268.55724409999,346.9602224699993,54131.24967864001 2025-11-02,18:52:58.000,306,11072260,-795,0,1762109577,13268.56398041,346.99546812000335,54131.3405112 2025-11-02,18:52:59.000,306,11072233,-795,0,1762109578,13268.6246072,346.9602224699993,54131.34749832001 2025-11-02,18:53:00.000,306,11072234,-795,0,1762109579,13268.72565185,346.988418990004,54131.424356640004 2025-11-02,18:53:01.000,306,11072277,-795,0,1762109580,13268.853641739996,346.9390750800012,54131.52217632 2025-11-02,18:53:02.000,306,11072297,-795,0,1762109581,13268.772806019995,346.93202595000184,54131.36845968001 2025-11-02,18:53:03.000,306,11072279,-795,0,1762109582,13268.833432809995,346.9602224699993,54131.50121496 2025-11-02,18:53:04.000,306,11072289,-795,0,1762109583,13268.86037804999,346.9390750800012,54131.63397024001 2025-11-02,18:53:05.000,306,11072203,-795,0,1762109584,13268.813223879995,346.861534650001,54131.4802536 2025-11-02,18:53:06.000,306,11072247,-795,0,1762109585,13268.752597089995,346.8262890000042,54131.63397024001 2025-11-02,18:53:07.000,306,11072270,-795,0,1762109586,13268.80648757,346.7910433500001,54131.52916344 2025-11-02,18:53:08.000,306,11072260,-795,0,1762109587,13268.84016911999,346.76989596000203,54131.55711192001 2025-11-02,18:53:09.000,306,11072262,-795,0,1762109588,13268.84690543,346.74874857000395,54131.45230512 2025-11-02,18:53:10.000,306,11072299,-795,0,1762109589,13268.96815901,346.7276011799986,54131.76672552 2025-11-02,18:53:11.000,306,11072244,-795,0,1762109590,13269.062467349991,346.79809247999947,54131.87153232001 2025-11-02,18:53:12.000,306,11072190,-795,0,1762109591,13269.055731039996,346.8403872600029,54131.57108616 2025-11-02,18:53:13.000,306,11072260,-795,0,1762109592,13269.251084030002,346.9038294300044,54131.81563536 2025-11-02,18:53:14.000,306,11072249,-795,0,1762109593,13269.345392369993,346.9531733399999,54131.84358384 2025-11-02,18:53:15.000,306,11072221,-795,0,1762109594,13269.331919750002,347.0025172500027,54131.73877704 2025-11-02,18:53:16.000,306,11072181,-795,0,1762109595,13269.534009049989,347.0659594200042,54132.0042876 2025-11-02,18:53:17.000,306,11072249,-795,0,1762109596,13269.547481669993,347.101205070001,54131.85755808 2025-11-02,18:53:18.000,306,11072268,-795,0,1762109597,13269.682207869999,347.1505489800038,54131.78768688 2025-11-02,18:53:19.000,306,11072281,-795,0,1762109598,13269.729362039994,347.1857946300006,54131.78768688 2025-11-02,18:53:20.000,306,11072205,-795,0,1762109599,13269.84387931,347.2069420199987,54131.90646792 2025-11-02,18:53:21.000,306,11072230,-795,0,1762109600,13269.87756085999,347.15759811000316,54131.80864824 2025-11-02,18:53:22.000,306,11072243,-795,0,1762109601,13269.810197759994,347.1223524599991,54131.661918720005 2025-11-02,18:53:23.000,306,11072236,-795,0,1762109602,13269.769779899994,347.12940158999845,54131.96236488 2025-11-02,18:53:24.000,306,11072242,-795,0,1762109603,13269.73609834999,347.0871068100023,54132.12306864 2025-11-02,18:53:25.000,306,11072192,-795,0,1762109604,13269.81693406999,347.1646472400025,54132.2488368 2025-11-02,18:53:26.000,306,11072257,-795,0,1762109605,13269.78325252,347.17874550000124,54132.262811040004 2025-11-02,18:53:27.000,306,11072211,-795,0,1762109606,13269.78325252,347.25628593000147,54132.25582392001 2025-11-02,18:53:28.000,306,11072269,-795,0,1762109607,13269.69568048999,347.2492368000021,54132.24184968 2025-11-02,18:53:29.000,306,11072125,-795,0,1762109608,13269.729362039994,347.27743331999955,54132.32569512001 2025-11-02,18:53:30.000,306,11072228,-795,0,1762109609,13269.75630727999,347.24218767000275,54132.34665648 2025-11-02,18:53:31.000,306,11072230,-795,0,1762109610,13269.749570969994,347.2844824499989,54132.36063072 2025-11-02,18:53:33.000,306,11072270,-795,0,1762109612,13269.709153109994,347.21399114999804,54132.08813304001 2025-11-02,18:53:33.000,306,11072247,-795,0,1762109612,13269.608108459994,347.17874550000124,54132.22088832 2025-11-02,18:53:34.000,306,11072201,-795,0,1762109613,13269.69568048999,347.12940158999845,54132.381592080004 2025-11-02,18:53:35.000,306,11072201,-795,0,1762109614,13269.648526319994,347.0377628999995,54132.31172088 2025-11-02,18:53:36.000,306,11072216,-795,0,1762109615,13269.661998939999,346.96727159999864,54132.430501920004 2025-11-02,18:53:37.000,306,11072151,-795,0,1762109616,13269.581163219998,346.9531733399999,54132.26979816 2025-11-02,18:53:38.000,306,11072176,-795,0,1762109617,13269.594635839989,346.8756329099997,54132.3885792 2025-11-02,18:53:39.000,306,11072229,-795,0,1762109618,13269.554217979989,346.88268203999905,54132.318708 2025-11-02,18:53:40.000,306,11072233,-795,0,1762109619,13269.486854879993,346.7557977000033,54132.34665648 2025-11-02,18:53:41.000,306,11072222,-795,0,1762109620,13269.426228089993,346.7276011799986,54132.283772400006 2025-11-02,18:53:43.000,306,11072211,-795,0,1762109622,13269.352128680002,346.62186423000094,54132.213901200004 2025-11-02,18:53:43.000,306,11072205,-795,0,1762109622,13269.352128680002,346.60071684000286,54132.36063072 2025-11-02,18:53:44.000,306,11072196,-795,0,1762109623,13269.406019159993,346.530225540002,54132.5283216 2025-11-02,18:53:45.000,306,11072141,-795,0,1762109624,13269.304974509992,346.50202902000456,54132.26979816 2025-11-02,18:53:46.000,306,11072226,-795,0,1762109625,13269.406019159993,346.4456359800024,54132.35364360001 2025-11-02,18:53:47.000,306,11072308,-795,0,1762109626,13269.358864989998,346.55137293000007,54132.37460496001 2025-11-02,18:53:48.000,306,11072244,-795,0,1762109627,13269.372337610002,346.52317641000263,54132.26979816 2025-11-02,18:53:49.000,306,11072238,-795,0,1762109628,13269.432964399988,346.66415901000437,54132.35364360001 2025-11-02,18:53:50.000,306,11072220,-795,0,1762109629,13269.581163219998,346.63596248999966,54132.30473376001 2025-11-02,18:53:51.000,306,11072234,-795,0,1762109630,13269.628317389994,346.76989596000203,54132.283772400006 2025-11-02,18:53:52.000,306,11072226,-795,0,1762109631,13269.534009049989,346.8192398700048,54132.03922320001 2025-11-02,18:53:53.000,306,11072173,-795,0,1762109632,13269.594635839989,346.98136986000463,54132.116081520006 2025-11-02,18:53:54.000,306,11072182,-795,0,1762109633,13269.635053699989,347.0871068100023,54132.1789656 2025-11-02,18:53:55.000,306,11072218,-795,0,1762109634,13269.581163219998,347.0659594200042,54132.234862560006 2025-11-02,18:53:56.000,306,11072225,-795,0,1762109635,13269.594635839989,347.14349985000445,54132.570244320006 2025-11-02,18:53:57.000,306,11072207,-795,0,1762109636,13269.560954289998,347.2210402800047,54132.47242464001 2025-11-02,18:53:58.000,306,11072224,-795,0,1762109637,13269.601372149998,347.1857946300006,54132.50736024 2025-11-02,18:53:59.000,306,11072235,-795,0,1762109638,13269.661998939999,347.319728100003,54132.765883680004 2025-11-02,18:54:00.000,306,11072249,-795,0,1762109639,13269.655262629989,347.3126789700036,54132.80780640001 2025-11-02,18:54:01.000,306,11072178,-795,0,1762109640,13269.601372149998,347.37612113999785,54132.81479352 2025-11-02,18:54:02.000,306,11072232,-795,0,1762109641,13269.500327499998,347.3972685300032,54132.59120568001 2025-11-02,18:54:03.000,306,11072243,-795,0,1762109642,13269.473382259988,347.4466124399987,54132.786845040006 2025-11-02,18:54:04.000,306,11072206,-795,0,1762109643,13269.554217979989,347.4607107000047,54132.87767760001 2025-11-02,18:54:05.000,306,11072189,-795,0,1762109644,13269.500327499998,347.48890722000215,54132.96152304 2025-11-02,18:54:06.000,306,11072242,-795,0,1762109645,13269.419491779998,347.4818580900028,54132.85671624001 2025-11-02,18:54:07.000,306,11072224,-795,0,1762109646,13269.264556649992,347.5171037399996,54133.03139424 2025-11-02,18:54:08.000,306,11072208,-795,0,1762109647,13269.318447129997,347.4959563500015,54133.05934272 2025-11-02,18:54:09.000,306,11072088,-795,0,1762109648,13269.318447129997,347.3549737499998,54133.01742 2025-11-02,18:54:10.000,306,11072261,-795,0,1762109649,13269.278029269997,347.29153157999826,54133.11523968001 2025-11-02,18:54:11.000,306,11072251,-795,0,1762109650,13269.203929859992,347.34087549000105,54133.122226800006 2025-11-02,18:54:12.000,306,11072190,-795,0,1762109651,13269.129830450001,347.2210402800047,54132.99645864001 2025-11-02,18:54:13.000,306,11072232,-755,0,1762109652,13269.190457240002,347.1998928899993,54133.073316960006 2025-11-02,18:54:14.000,306,11072259,-795,0,1762109653,13269.318447129997,347.15759811000316,54133.122226800006 2025-11-02,18:54:15.000,306,11072268,-795,0,1762109654,13269.432964399988,347.21399114999804,54133.16414952001 2025-11-02,18:54:16.000,306,11072193,-795,0,1762109655,13269.520536429998,347.25628593000147,54133.14318816001 2025-11-02,18:54:17.000,306,11072222,-795,0,1762109656,13269.560954289998,347.3338263600017,54133.003445760005 2025-11-02,18:54:18.000,306,11072224,-795,0,1762109657,13269.655262629989,347.36202287999913,54132.87767760001 2025-11-02,18:54:19.000,306,11072218,-795,0,1762109658,13269.830406689995,347.47480896000343,54133.09427832001 2025-11-02,18:54:20.000,306,11072258,-795,0,1762109659,13269.93818764999,347.52415286999894,54133.03139424 2025-11-02,18:54:21.000,306,11072200,-795,0,1762109660,13269.98534182,347.58759504000045,54132.9126132 2025-11-02,18:54:22.000,306,11072229,-795,0,1762109661,13270.04596861,347.6157915599979,54132.81479352 2025-11-02,18:54:23.000,306,11072193,-795,0,1762109662,13270.12006801999,347.65103721000196,54132.79383216 2025-11-02,18:54:24.000,306,11072249,-795,0,1762109663,13270.227848980001,347.70038112000475,54132.89863896001 2025-11-02,18:54:25.000,306,11072208,-795,0,1762109664,13270.18743112,347.74972503000026,54132.89165184 2025-11-02,18:54:26.000,306,11072244,-795,0,1762109665,13270.180694809991,347.7074302500041,54132.86370336 2025-11-02,18:54:27.000,306,11072175,-795,0,1762109666,13270.05944122999,347.70038112000475,54132.786845040006 2025-11-02,18:54:28.000,306,11072252,-795,0,1762109667,13270.08638647,347.60169329999917,54132.85671624001 2025-11-02,18:54:29.000,306,11072224,-795,0,1762109668,13269.99881443999,347.5312019999983,54133.20607224 2025-11-02,18:54:30.000,306,11072204,-795,0,1762109669,13269.992078129995,347.42546505000064,54133.268956320004 2025-11-02,18:54:31.000,306,11072219,-795,0,1762109670,13269.91797871999,347.3972685300032,54133.24799496 2025-11-02,18:54:32.000,306,11072191,-795,0,1762109671,13269.79672513999,347.3126789700036,54132.99645864001 2025-11-02,18:54:33.000,306,11072169,-795,0,1762109672,13269.84387931,347.319728100003,54133.220046480004 2025-11-02,18:54:34.000,306,11072234,-795,0,1762109673,13269.89776978999,347.24218767000275,54133.2270336 2025-11-02,18:54:35.000,306,11072272,-795,0,1762109674,13269.911242409995,347.2492368000021,54133.26196920001 2025-11-02,18:54:36.000,306,11072243,-795,0,1762109675,13270.032495989995,347.3126789700036,54133.24799496 2025-11-02,18:54:37.000,306,11072277,-795,0,1762109676,13270.02575968,347.319728100003,54133.19908512 2025-11-02,18:54:38.000,306,11072245,-795,0,1762109677,13270.180694809991,347.3972685300032,54133.19908512 2025-11-02,18:54:39.000,306,11072246,-795,0,1762109678,13270.288475770001,347.4536615699981,54133.38075024001 2025-11-02,18:54:40.000,306,11072239,-795,0,1762109679,13270.369311490002,347.53825112999766,54133.387737360004 2025-11-02,18:54:41.000,306,11072181,-795,0,1762109680,13270.490565070002,347.65103721000196,54133.2969048 2025-11-02,18:54:42.000,306,11072299,-795,0,1762109681,13270.524246619992,347.70038112000475,54133.08030408 2025-11-02,18:54:43.000,306,11072195,-795,0,1762109682,13270.632027580003,347.7920198100037,54133.17812376 2025-11-02,18:54:44.000,306,11072228,-795,0,1762109683,13270.746544849993,347.81316720000177,54133.2270336 2025-11-02,18:54:45.000,306,11072201,-795,0,1762109684,13270.739808539998,347.890707630002,54133.26196920001 2025-11-02,18:54:46.000,306,11072281,-795,0,1762109685,13270.733072229988,347.9118550200001,54133.16414952001 2025-11-02,18:54:47.000,306,11072203,-795,0,1762109686,13270.733072229988,347.96119893000287,54133.289917680006 2025-11-02,18:54:48.000,306,11072232,-795,0,1762109687,13270.773490089989,348.0246411000044,54133.24799496 2025-11-02,18:54:49.000,306,11072141,-795,0,1762109688,13270.834116879989,348.03169023000373,54133.31786616 2025-11-02,18:54:50.000,306,11072255,-795,0,1762109689,13270.861062119999,348.0528376200018,54133.338827520005 2025-11-02,18:54:51.000,306,11072239,-795,0,1762109690,13270.766753779993,348.1021815300046,54133.39472448 2025-11-02,18:54:52.000,306,11072216,-795,0,1762109691,13270.685918059993,348.0669358800005,54133.27594344 2025-11-02,18:54:53.000,306,11072298,-795,0,1762109692,13270.638763889998,348.09513239999796,54133.35978888001 2025-11-02,18:54:54.000,306,11072232,-795,0,1762109693,13270.645500199993,348.05988675000117,54133.541454 2025-11-02,18:54:55.000,306,11072221,-795,0,1762109694,13270.571400790002,348.003493709999,54133.40171160001 2025-11-02,18:54:56.000,306,11072210,-795,0,1762109695,13270.490565070002,347.9118550200001,54133.39472448 2025-11-02,18:54:57.000,306,11072209,-795,0,1762109696,13270.376047799997,347.86251111000456,54133.28293056001 2025-11-02,18:54:58.000,306,11072230,-795,0,1762109697,13270.349102560001,347.79906894000305,54133.387737360004 2025-11-02,18:54:59.000,306,11072246,-795,0,1762109698,13270.315421009996,347.77087241999834,54133.44363432 2025-11-02,18:55:00.000,306,11072306,-795,0,1762109699,13270.322157319992,347.7426759000009,54133.42267296 2025-11-02,18:55:01.000,306,11072187,-795,0,1762109700,13270.227848980001,347.6792337299994,54133.625299440006 2025-11-02,18:55:02.000,306,11072212,-795,0,1762109701,13270.214376359996,347.70038112000475,54133.52747976001 2025-11-02,18:55:03.000,306,11072254,-795,0,1762109702,13270.376047799997,347.6651354700007,54133.66722216001 2025-11-02,18:55:04.000,306,11072283,-795,0,1762109703,13270.463619829992,347.7215285100028,54133.68818352 2025-11-02,18:55:05.000,306,11072190,-795,0,1762109704,13270.497301379997,347.6792337299994,54133.70215776 2025-11-02,18:55:06.000,306,11072190,-795,0,1762109705,13270.638763889998,347.7215285100028,54133.6113252 2025-11-02,18:55:07.000,306,11072246,-795,0,1762109706,13270.712863299988,347.7285776400022,54133.53446688 2025-11-02,18:55:08.000,306,11072256,-795,0,1762109707,13270.847589499994,347.73562677000155,54133.27594344 2025-11-02,18:55:09.000,306,11072209,-795,0,1762109708,13270.948634149994,347.81316720000177,54133.48555704 2025-11-02,18:55:10.000,306,11072246,-795,0,1762109709,13271.05641510999,347.94710067000415,54133.70914488 2025-11-02,18:55:11.000,306,11072186,-795,0,1762109710,13271.15745975999,347.9400515400048,54133.76504184001 2025-11-02,18:55:12.000,306,11072159,-795,0,1762109711,13271.130514519995,348.0387393600031,54133.56940248001 2025-11-02,18:55:13.000,306,11072264,-755,0,1762109712,13271.170932379995,348.0669358800005,54133.68818352 2025-11-02,18:55:14.000,306,11072205,-795,0,1762109713,13271.231559169995,348.13037805000204,54133.723119120004 2025-11-02,18:55:15.000,306,11072256,-795,0,1762109714,13271.17766868999,348.2572623899978,54133.77901608 2025-11-02,18:55:16.000,306,11072247,-795,0,1762109715,13271.130514519995,348.3841467300008,54133.8209388 2025-11-02,18:55:17.000,306,11072236,-795,0,1762109716,13271.01599724999,348.48988367999846,54133.723119120004 2025-11-02,18:55:18.000,306,11072286,-795,0,1762109717,13270.928425219994,348.6731610600036,54133.78600320001 2025-11-02,18:55:19.000,306,11072242,-795,0,1762109718,13270.874534739989,348.72250496999914,54133.97465544 2025-11-02,18:55:20.000,306,11072255,-795,0,1762109719,13270.773490089989,348.8564384400015,54133.91875848 2025-11-02,18:55:21.000,306,11072245,-795,0,1762109720,13270.685918059993,348.87053670000023,54133.890810000004 2025-11-02,18:55:22.000,306,11072229,-795,0,1762109721,13270.483828759992,348.94807713000046,54133.68818352 2025-11-02,18:55:23.000,306,11072234,-795,0,1762109722,13270.436674589997,348.9903719100039,54133.81395168001 2025-11-02,18:55:24.000,306,11072206,-795,0,1762109723,13270.436674589997,349.03266669000004,54133.960681200006 2025-11-02,18:55:25.000,306,11072242,-795,0,1762109724,13270.335629939997,349.0538140799981,54133.792990320006 2025-11-02,18:55:26.000,306,11072259,-795,0,1762109725,13270.396256729997,349.08201060000283,54134.05151376001 2025-11-02,18:55:27.000,306,11072224,-795,0,1762109726,13270.402993039992,349.13135450999835,54133.73709336001 2025-11-02,18:55:28.000,306,11072222,-795,0,1762109727,13270.409729350002,348.99742104000325,54133.68818352 2025-11-02,18:55:29.000,306,11072276,-795,0,1762109728,13270.355838869997,348.8141436599981,54133.625299440006 2025-11-02,18:55:30.000,306,11072243,-795,0,1762109729,13270.335629939997,348.7154558399998,54133.70215776 2025-11-02,18:55:31.000,306,11072240,-795,0,1762109730,13270.355838869997,348.6731610600036,54133.792990320006 2025-11-02,18:55:32.000,306,11072247,-795,0,1762109731,13270.349102560001,348.6167680200015,54133.63228656 2025-11-02,18:55:33.000,306,11072249,-795,0,1762109732,13270.409729350002,348.5603749799993,54133.97465544 2025-11-02,18:55:34.000,306,11072254,-795,0,1762109733,13270.470356140002,348.5956206300034,54134.08644936 2025-11-02,18:55:35.000,306,11072265,-795,0,1762109734,13270.470356140002,348.57447323999804,54134.14933344001 2025-11-02,18:55:36.000,306,11072212,-795,0,1762109735,13270.504037689992,348.5956206300034,54134.05151376001 2025-11-02,18:55:37.000,306,11072209,-795,0,1762109736,13270.537719239997,348.4969328099978,54134.009591040005 2025-11-02,18:55:38.000,306,11072263,-795,0,1762109737,13270.524246619992,348.50398194000445,54133.9257456 2025-11-02,18:55:39.000,306,11072235,-795,0,1762109738,13270.591609720002,348.4334906400036,54134.11439784 2025-11-02,18:55:40.000,306,11072289,-795,0,1762109739,13270.611818650003,348.4828345499991,54134.247153120006 2025-11-02,18:55:41.000,306,11072236,-795,0,1762109740,13270.625291269993,348.37709760000143,54134.26112736 2025-11-02,18:55:43.000,306,11072235,-795,0,1762109742,13270.611818650003,348.3700484700021,54134.15632056 2025-11-02,18:55:43.000,306,11072235,-795,0,1762109742,13270.638763889998,348.3841467300008,54134.226191760004 2025-11-02,18:55:44.000,306,11072202,-795,0,1762109743,13270.800435329998,348.4334906400036,54134.344972800005 2025-11-02,18:55:45.000,306,11072210,-795,0,1762109744,13270.793699019989,348.45463803000166,54134.28907584001 2025-11-02,18:55:46.000,306,11072243,-795,0,1762109745,13270.827380569994,348.53922759000125,54134.31702432001 2025-11-02,18:55:47.000,306,11072160,-795,0,1762109746,13270.807171639994,348.65201366999827,54134.09343648 2025-11-02,18:55:48.000,306,11072282,-795,0,1762109747,13270.867798429994,348.75070149000385,54134.19125616 2025-11-02,18:55:49.000,306,11072269,-795,0,1762109748,13270.901479979999,348.84938931000215,54134.107410720004 2025-11-02,18:55:50.000,306,11072274,-795,0,1762109749,13270.9823157,348.89873321999767,54134.33798568001 2025-11-02,18:55:51.000,306,11072227,-795,0,1762109750,13270.989052009994,349.0538140799981,54134.21221752 2025-11-02,18:55:52.000,306,11072312,-795,0,1762109751,13271.06315142,349.0679123400041,54134.08644936 2025-11-02,18:55:53.000,306,11072223,-795,0,1762109752,13271.15745975999,349.1384036399977,54134.14234632 2025-11-02,18:55:54.000,306,11072240,-795,0,1762109753,13271.170932379995,349.24414059000264,54134.26811448001 2025-11-02,18:55:55.000,306,11072200,-795,0,1762109754,13271.24503179,349.3005336300048,54134.32401144 2025-11-02,18:55:56.000,306,11072249,-795,0,1762109755,13271.20461393,349.34282841000095,54134.37292128 2025-11-02,18:55:57.000,306,11072240,-795,0,1762109756,13271.11704189999,349.3992214500031,54134.107410720004 2025-11-02,18:55:58.000,306,11072164,-795,0,1762109757,13271.170932379995,349.42741797000053,54134.35894704 2025-11-02,18:55:59.000,306,11072196,-795,0,1762109758,13271.130514519995,349.4133197100018,54134.42881824 2025-11-02,18:56:00.000,306,11072273,-795,0,1762109759,13271.05641510999,349.37807405999774,54134.247153120006 2025-11-02,18:56:01.000,306,11072231,-795,0,1762109760,13271.00252463,349.251189720002,54134.21920464001 2025-11-02,18:56:02.000,306,11072273,-795,0,1762109761,13270.820644259999,349.251189720002,54134.01657816 2025-11-02,18:56:03.000,306,11072271,-795,0,1762109762,13270.793699019989,349.2088949399986,54134.065488 2025-11-02,18:56:04.000,306,11072130,-795,0,1762109763,13270.827380569994,349.0890597300022,54134.05151376001 2025-11-02,18:56:05.000,306,11072300,-795,0,1762109764,13270.786962709994,349.09610886000155,54134.177281920005 2025-11-02,18:56:06.000,306,11072180,-795,0,1762109765,13270.888007359994,349.0749614700035,54134.54061216 2025-11-02,18:56:07.000,306,11072263,-795,0,1762109766,13270.847589499994,348.99742104000325,54134.53362504001 2025-11-02,18:56:08.000,306,11072264,-795,0,1762109767,13270.901479979999,349.0890597300022,54134.47772808 2025-11-02,18:56:09.000,306,11072186,-795,0,1762109768,13270.93516152999,349.01151930000196,54134.344972800005 2025-11-02,18:56:10.000,306,11072250,-795,0,1762109769,13270.901479979999,349.0256175600007,54134.247153120006 2025-11-02,18:56:11.000,306,11072211,-795,0,1762109770,13270.97557938999,349.11020712000027,54134.442792480004 2025-11-02,18:56:12.000,306,11072217,-795,0,1762109771,13270.99578831999,349.1877475500005,54134.414844000006 2025-11-02,18:56:13.000,306,11072271,-795,0,1762109772,13271.090096659995,349.27938623999944,54134.33099856 2025-11-02,18:56:14.000,306,11072229,-795,0,1762109773,13271.231559169995,349.3498775400003,54134.610483360004 2025-11-02,18:56:15.000,306,11072249,-795,0,1762109774,13271.34607644,349.4626636200046,54134.561573520004 2025-11-02,18:56:16.000,306,11072237,-795,0,1762109775,13271.426912160001,349.56840057000227,54134.47772808 2025-11-02,18:56:17.000,306,11072253,-795,0,1762109776,13271.433648469996,349.6247936100044,54134.3100372 2025-11-02,18:56:18.000,306,11072200,-795,0,1762109777,13271.501011569992,349.75167795000016,54134.25414024 2025-11-02,18:56:19.000,306,11072281,-795,0,1762109778,13271.642474079992,349.8785622900032,54134.4497796 2025-11-02,18:56:20.000,306,11072228,-795,0,1762109779,13271.797409209998,350.040692280003,54134.32401144 2025-11-02,18:56:21.000,306,11072236,-795,0,1762109780,13271.945608029993,350.1182327100032,54134.28907584001 2025-11-02,18:56:22.000,306,11072174,-795,0,1762109781,13272.006234819994,350.1816748800047,54134.26811448001 2025-11-02,18:56:23.000,306,11072250,-795,0,1762109782,13272.18137888,350.30855922000046,54134.414844000006 2025-11-02,18:56:24.000,306,11072214,-795,0,1762109783,13272.329577699995,350.37905052000133,54134.54759928 2025-11-02,18:56:25.000,306,11072152,-795,0,1762109784,13272.42388604,350.4354435600035,54134.54061216 2025-11-02,18:56:26.000,306,11072268,-795,0,1762109785,13272.491249139995,350.50593486000434,54134.56856064 2025-11-02,18:56:27.000,306,11072247,-795,0,1762109786,13272.450831279995,350.59052442000393,54134.52663792 2025-11-02,18:56:28.000,306,11072210,-795,0,1762109787,13272.42388604,350.6610157200048,54134.561573520004 2025-11-02,18:56:29.000,306,11072186,-795,0,1762109788,13272.43735865999,350.63986832999944,54134.72227728001 2025-11-02,18:56:30.000,306,11072207,-795,0,1762109789,13272.38346818,350.65396658999816,54134.82708408 2025-11-02,18:56:31.000,306,11072253,-795,0,1762109790,13272.28242353,350.6257700700007,54134.59650912 2025-11-02,18:56:32.000,306,11072182,-795,0,1762109791,13272.107279469994,350.60462268000265,54134.414844000006 2025-11-02,18:56:33.000,306,11072219,-795,0,1762109792,13272.127488399994,350.5341313800018,54134.561573520004 2025-11-02,18:56:34.000,306,11072220,-795,0,1762109793,13272.026443749994,350.4706892100003,54134.55458640001 2025-11-02,18:56:35.000,306,11072203,-795,0,1762109794,13271.972553269989,350.44249269000284,54134.589522 2025-11-02,18:56:36.000,306,11072237,-795,0,1762109795,13271.925399099993,350.4001979099994,54134.631444720006 2025-11-02,18:56:37.000,306,11072202,-795,0,1762109796,13271.804145519993,350.3508540000039,54134.71529016 2025-11-02,18:56:38.000,306,11072222,-795,0,1762109797,13271.831090760003,350.30855922000046,54134.86201968 2025-11-02,18:56:39.000,306,11072169,-795,0,1762109798,13271.851299690003,350.2662644400043,54134.81310984 2025-11-02,18:56:40.000,306,11072245,-795,0,1762109799,13271.959080649998,350.27331357000367,54134.88298104 2025-11-02,18:56:41.000,306,11072248,-795,0,1762109800,13271.959080649998,350.32970660999854,54134.7642 2025-11-02,18:56:42.000,306,11072229,-795,0,1762109801,13271.952344339988,350.3226574799992,54134.631444720006 2025-11-02,18:56:43.000,306,11072192,-795,0,1762109802,13272.039916369999,350.32970660999854,54134.73625152 2025-11-02,18:56:44.000,306,11072281,-795,0,1762109803,13272.147697329994,350.3226574799992,54134.72227728001 2025-11-02,18:56:45.000,306,11072250,-795,0,1762109804,13272.32284139,350.25921530999767,54134.848045440005 2025-11-02,18:56:46.000,306,11072235,-795,0,1762109805,13272.471040209995,350.2028222700028,54134.95983936001 2025-11-02,18:56:47.000,306,11072281,-795,0,1762109806,13272.592293789996,350.15347836,54134.896955280004 2025-11-02,18:56:48.000,306,11072207,-795,0,1762109807,13272.632711649996,349.98429924000084,54134.80612272 2025-11-02,18:56:49.000,306,11072187,-795,0,1762109808,13272.814592019997,349.92085706999933,54134.81310984 2025-11-02,18:56:50.000,306,11072253,-795,0,1762109809,13273.030153940002,349.8785622900032,54134.8340712 2025-11-02,18:56:51.000,306,11072287,-795,0,1762109810,13273.144671209993,349.8785622900032,54134.88298104 2025-11-02,18:56:53.000,306,11072232,-795,0,1762109812,13273.178352759998,349.8926605500019,54134.70830304 2025-11-02,18:56:53.000,306,11072227,-795,0,1762109812,13273.279397409999,349.8785622900032,54134.799135600006 2025-11-02,18:56:54.000,306,11072198,-795,0,1762109813,13273.41412360999,349.88561142000253,54134.91092952001 2025-11-02,18:56:55.000,306,11072244,-795,0,1762109814,13273.41412360999,349.98429924000084,54134.966826480006 2025-11-02,18:56:56.000,306,11072254,-795,0,1762109815,13273.46127778,350.04774141000235,54134.945865120004 2025-11-02,18:56:57.000,306,11072286,-795,0,1762109816,13273.37370574999,350.0688888000004,54134.778174240004 2025-11-02,18:56:58.000,306,11072155,-795,0,1762109817,13273.340024199999,350.1887240100041,54134.85503256 2025-11-02,18:56:59.000,306,11072253,-795,0,1762109818,13273.252452169989,350.34380487000453,54134.92490376 2025-11-02,18:57:00.000,306,11072242,-795,0,1762109819,13273.164880139993,350.5270822500024,54134.95285224 2025-11-02,18:57:01.000,306,11072226,-795,0,1762109820,13273.036890249998,350.68921224000223,54134.848045440005 2025-11-02,18:57:02.000,306,11072253,-795,0,1762109821,13272.801119399992,350.8090474499986,54134.70830304 2025-11-02,18:57:03.000,306,11072221,-795,0,1762109822,13272.834800949997,350.9218335300029,54134.6943288 2025-11-02,18:57:04.000,306,11072222,-795,0,1762109823,13272.774174159997,350.9852757000044,54134.74323864001 2025-11-02,18:57:05.000,306,11072244,-795,0,1762109824,13272.753965229997,351.04871786999865,54134.6943288 2025-11-02,18:57:06.000,306,11072269,-795,0,1762109825,13272.639447959991,351.1262582999989,54134.6593932 2025-11-02,18:57:07.000,306,11072239,-795,0,1762109826,13272.43735865999,351.11216004000016,54134.59650912 2025-11-02,18:57:08.000,306,11072154,-795,0,1762109827,13272.36325925,351.03461960999994,54134.442792480004 2025-11-02,18:57:09.000,306,11072257,-795,0,1762109828,13272.43735865999,350.9711774399984,54134.87599392 2025-11-02,18:57:10.000,306,11072244,-795,0,1762109829,13272.36325925,350.80199831999926,54134.85503256 2025-11-02,18:57:11.000,306,11072304,-755,0,1762109830,13272.369995559995,350.63986832999944,54134.57554776001 2025-11-02,18:57:13.000,306,11072214,-795,0,1762109832,13272.369995559995,350.50593486000434,54134.43580536001 2025-11-02,18:57:13.000,306,11072198,-795,0,1762109832,13272.430622349995,350.3860996500007,54134.72227728001 2025-11-02,18:57:14.000,306,11072188,-795,0,1762109833,13272.34305032,350.20987140000216,54134.73625152 2025-11-02,18:57:15.000,306,11072252,-795,0,1762109834,13272.29589614999,350.16052748999937,54134.77118712001 2025-11-02,18:57:16.000,306,11072246,-795,0,1762109835,13272.329577699995,350.02659402000427,54134.79214848001 2025-11-02,18:57:17.000,306,11072182,-795,0,1762109836,13272.19485149999,349.93495532999805,54134.66638032 2025-11-02,18:57:18.000,306,11072310,-795,0,1762109837,13272.107279469994,349.86446403000446,54134.63843184 2025-11-02,18:57:19.000,306,11072161,-795,0,1762109838,13272.17464256999,349.8292183800004,54134.66638032 2025-11-02,18:57:20.000,306,11072239,-795,0,1762109839,13272.087070539994,349.77282533999823,54134.64541896 2025-11-02,18:57:21.000,306,11072227,-795,0,1762109840,13272.026443749994,349.7446288200008,54134.60349624001 2025-11-02,18:57:22.000,306,11072220,-795,0,1762109841,13271.911926479988,349.709383170004,54134.30305008 2025-11-02,18:57:23.000,306,11072230,-795,0,1762109842,13271.891717549988,349.68823577999865,54134.36593416001 2025-11-02,18:57:24.000,306,11072275,-795,0,1762109843,13271.918662789998,349.695284909998,54134.393882640004 2025-11-02,18:57:25.000,306,11072277,-795,0,1762109844,13271.864772309993,349.7305305600021,54134.31702432001 2025-11-02,18:57:26.000,306,11072205,-795,0,1762109845,13271.911926479988,349.75167795000016,54134.32401144 2025-11-02,18:57:27.000,306,11072251,-795,0,1762109846,13271.972553269989,349.85036576999846,54134.24016600001 2025-11-02,18:57:28.000,306,11072216,-795,0,1762109847,13272.033180059989,349.94905359000404,54134.35894704 2025-11-02,18:57:29.000,306,11072197,-795,0,1762109848,13272.080334229999,349.99839749999956,54134.247153120006 2025-11-02,18:57:30.000,306,11072247,-795,0,1762109849,13272.060125299999,350.1746257499981,54134.21920464001 2025-11-02,18:57:31.000,306,11072234,-795,0,1762109850,13272.039916369999,350.280362700003,54134.01657816 2025-11-02,18:57:33.000,306,11072276,-795,0,1762109852,13272.080334229999,350.40724703999877,54133.89779712 2025-11-02,18:57:33.000,306,11072191,-795,0,1762109852,13272.120752089999,350.57642615999794,54133.87683576 2025-11-02,18:57:34.000,306,11072257,-795,0,1762109853,13272.29589614999,350.6821631100029,54134.11439784 2025-11-02,18:57:35.000,306,11072223,-795,0,1762109854,13272.38346818,350.816096579998,54133.911771360006 2025-11-02,18:57:36.000,306,11072277,-795,0,1762109855,13272.369995559995,351.0205213500012,54133.79997744 2025-11-02,18:57:37.000,306,11072232,-795,0,1762109856,13272.430622349995,351.1685530800023,54133.674209280005 2025-11-02,18:57:38.000,306,11072222,-795,0,1762109857,13272.430622349995,351.3870761100043,54133.66722216001 2025-11-02,18:57:39.000,306,11072252,-795,0,1762109858,13272.430622349995,351.59150088000024,54133.6811964 2025-11-02,18:57:40.000,306,11072211,-795,0,1762109859,13272.40367711,351.6760904399998,54133.66023504 2025-11-02,18:57:41.000,306,11072265,-795,0,1762109860,13272.29589614999,351.7465817400007,54133.674209280005 2025-11-02,18:57:42.000,306,11072304,-795,0,1762109861,13272.28242353,351.76772912999877,54133.52049264 2025-11-02,18:57:43.000,306,11072243,-795,0,1762109862,13272.349786629995,351.8734660800037,54133.76504184001 2025-11-02,18:57:44.000,306,11072294,-795,0,1762109863,13272.33631400999,351.9228099899992,54133.98164256001 2025-11-02,18:57:45.000,306,11072262,-795,0,1762109864,13272.228533049994,351.91576085999986,54133.890810000004 2025-11-02,18:57:46.000,306,11072203,-795,0,1762109865,13272.093806849989,351.8100239100022,54133.84888728 2025-11-02,18:57:47.000,306,11072252,-795,0,1762109866,13271.878244929998,351.78182739000476,54133.68818352 2025-11-02,18:57:48.000,306,11072240,-795,0,1762109867,13271.817618139998,351.69018869999854,54133.6811964 2025-11-02,18:57:49.000,306,11072212,-795,0,1762109868,13271.790672900002,351.6478939200024,54133.70215776 2025-11-02,18:57:50.000,306,11072239,-795,0,1762109869,13271.777200279997,351.50691132000065,54133.772028960004 2025-11-02,18:57:51.000,306,11072258,-795,0,1762109870,13271.642474079992,351.3659287199989,54133.58337672 2025-11-02,18:57:53.000,306,11072216,-795,0,1762109872,13271.548165740001,351.19674959999975,54133.31786616 2025-11-02,18:57:53.000,306,11072240,-795,0,1762109872,13271.474066329996,351.069865260004,54133.49953128001 2025-11-02,18:57:54.000,306,11072145,-795,0,1762109873,13271.40670323,350.9782265699978,54133.35978888001 2025-11-02,18:57:55.000,306,11072193,-795,0,1762109874,13271.31913119999,350.8936370099982,54133.39472448 2025-11-02,18:57:56.000,306,11072252,-795,0,1762109875,13271.251768099995,350.73855614999775,54133.31786616 2025-11-02,18:57:57.000,306,11072249,-795,0,1762109876,13271.12377821,350.68921224000223,54133.0872912 2025-11-02,18:57:58.000,306,11072169,-795,0,1762109877,13271.150723449995,350.72445788999903,54133.13620104 2025-11-02,18:57:59.000,306,11072197,-795,0,1762109878,13271.22482286,350.816096579998,54133.19908512 2025-11-02,18:58:00.000,306,11072254,-795,0,1762109879,13271.32586751,351.0064230900025,54133.2270336 2025-11-02,18:58:01.000,306,11072211,-795,0,1762109880,13271.373021679996,351.22494612000446,54133.1571624 2025-11-02,18:58:02.000,306,11072231,-795,0,1762109881,13271.373021679996,351.29543741999805,54132.82876776001 2025-11-02,18:58:03.000,306,11072246,-795,0,1762109882,13271.527956810001,351.5210095799994,54132.87069048 2025-11-02,18:58:04.000,306,11072241,-795,0,1762109883,13271.682891939992,351.5492061000041,54132.86370336 2025-11-02,18:58:05.000,306,11072233,-795,0,1762109884,13271.891717549988,351.69018869999854,54132.842742 2025-11-02,18:58:06.000,306,11072262,-795,0,1762109885,13272.093806849989,351.77477825999813,54132.905626080006 2025-11-02,18:58:07.000,306,11072229,-795,0,1762109886,13272.188115189994,351.85231868999836,54132.80780640001 2025-11-02,18:58:08.000,306,11072288,-795,0,1762109887,13272.248741979995,351.9298591199986,54132.430501920004 2025-11-02,18:58:09.000,306,11072209,-795,0,1762109888,13272.39694079999,352.0708417200003,54132.48639888 2025-11-02,18:58:10.000,306,11072277,-795,0,1762109889,13272.43735865999,352.06379259000096,54132.430501920004 2025-11-02,18:58:11.000,306,11072321,-795,0,1762109890,13272.369995559995,352.1201856300031,54132.39556632001 2025-11-02,18:58:13.000,306,11072277,-795,0,1762109892,13272.24200567,352.1413330200012,54132.06018456001 2025-11-02,18:58:13.000,306,11072295,-795,0,1762109892,13272.35652293999,352.14838215000054,54132.4584504 2025-11-02,18:58:14.000,306,11072237,-795,0,1762109893,13272.38346818,352.0919891099984,54132.716973840004 2025-11-02,18:58:15.000,306,11072269,-795,0,1762109894,13272.2622146,352.1413330200012,54132.62614128 2025-11-02,18:58:16.000,306,11072293,-795,0,1762109895,13272.208324119994,352.1413330200012,54132.50736024 2025-11-02,18:58:17.000,306,11072253,-795,0,1762109896,13272.147697329994,352.19772606000333,54132.41652768 2025-11-02,18:58:18.000,306,11072231,-795,0,1762109897,13272.19485149999,352.1836278000046,54132.48639888 2025-11-02,18:58:19.000,306,11072247,-795,0,1762109898,13272.22179674,352.3669051800025,54132.50736024 2025-11-02,18:58:20.000,306,11072230,-795,0,1762109899,13272.25547828999,352.430347350004,54132.58421856 2025-11-02,18:58:21.000,306,11072240,-795,0,1762109900,13272.127488399994,352.5360843000017,54132.41652768 2025-11-02,18:58:22.000,306,11072252,-795,0,1762109901,13272.073597919989,352.60657560000254,54132.27678528001 2025-11-02,18:58:23.000,306,11072260,-795,0,1762109902,13272.167906259994,352.7123125500002,54132.47941176 2025-11-02,18:58:24.000,306,11072282,-795,0,1762109903,13272.24200567,352.6982142900015,54132.57723144 2025-11-02,18:58:25.000,306,11072207,-795,0,1762109904,13272.18137888,352.6629686400047,54132.451463280006 2025-11-02,18:58:26.000,306,11072206,-795,0,1762109905,13272.147697329994,352.5149369100036,54132.36761784 2025-11-02,18:58:27.000,306,11072156,-795,0,1762109906,13272.140961019999,352.4796912599995,54132.42351480001 2025-11-02,18:58:29.000,306,11072290,-795,0,1762109908,13272.140961019999,352.430347350004,54132.35364360001 2025-11-02,18:58:30.000,306,11072264,-795,0,1762109909,13272.208324119994,352.3880525700006,54132.36761784 2025-11-02,18:58:31.000,306,11072206,-795,0,1762109910,13272.20158781,352.3457577900044,54132.36063072 2025-11-02,18:58:32.000,306,11072211,-795,0,1762109911,13272.20158781,352.2541190999982,54132.26979816 2025-11-02,18:58:34.000,306,11072193,-795,0,1762109913,13272.053388989989,352.2188734500014,54131.91345504 2025-11-02,18:58:34.000,306,11072216,-795,0,1762109913,13271.992762199989,352.1554312799999,54132.01127472 2025-11-02,18:58:35.000,306,11072263,-795,0,1762109914,13271.965816959993,352.2047751900027,54131.99031336001 2025-11-02,18:58:36.000,306,11072285,-795,0,1762109915,13272.033180059989,352.190676930004,54132.14403 2025-11-02,18:58:37.000,306,11072237,-795,0,1762109916,13272.039916369999,352.1413330200012,54132.10210728 2025-11-02,18:58:38.000,306,11072212,-795,0,1762109917,13272.046652679994,352.11313650000375,54131.96935200001 2025-11-02,18:58:39.000,306,11072229,-795,0,1762109918,13272.060125299999,352.11313650000375,54131.927429280004 2025-11-02,18:58:40.000,306,11072190,-795,0,1762109919,13272.120752089999,352.0426452000029,54131.77371264001 2025-11-02,18:58:41.000,306,11072232,-795,0,1762109920,13272.080334229999,352.14838215000054,54131.710828560004 2025-11-02,18:58:42.000,306,11072238,-795,0,1762109921,13272.140961019999,352.22592258000077,54131.6898672 2025-11-02,18:58:43.000,306,11072226,-795,0,1762109922,13272.046652679994,352.2047751900027,54131.4103824 2025-11-02,18:58:44.000,306,11072254,-795,0,1762109923,13272.13422470999,352.26116823000484,54131.43134376 2025-11-02,18:58:45.000,306,11072262,-795,0,1762109924,13272.13422470999,352.22592258000077,54131.43833088001 2025-11-02,18:58:46.000,306,11072229,-795,0,1762109925,13272.2622146,352.2188734500014,54131.829609600005 2025-11-02,18:58:47.000,306,11072256,-795,0,1762109926,13272.167906259994,352.22592258000077,54131.69685432 2025-11-02,18:58:48.000,306,11072215,-795,0,1762109927,13272.13422470999,352.176578669998,54131.68288008001 2025-11-02,18:58:49.000,306,11072175,-795,0,1762109928,13271.999498509998,352.1695295399986,54131.543137680004 2025-11-02,18:58:50.000,306,11072211,-795,0,1762109929,13271.932135409988,352.14838215000054,54131.47326648 2025-11-02,18:58:51.000,306,11072238,-795,0,1762109930,13271.898453859998,352.176578669998,54131.47326648 2025-11-02,18:58:52.000,306,11072299,-795,0,1762109931,13271.824354449993,352.19772606000333,54131.36845968001 2025-11-02,18:58:53.000,306,11072186,-795,0,1762109932,13271.676155629997,352.1413330200012,54131.228717280006 2025-11-02,18:58:54.000,306,11072244,-795,0,1762109933,13271.575110979997,352.14838215000054,54131.19378168 2025-11-02,18:58:55.000,306,11072248,-795,0,1762109934,13271.494275259996,352.1342838900018,54131.207755920004 2025-11-02,18:58:56.000,306,11072258,-795,0,1762109935,13271.494275259996,352.1836278000046,54131.277627120005 2025-11-02,18:58:57.000,306,11072219,-795,0,1762109936,13271.359549059991,352.2047751900027,54131.15185896001 2025-11-02,18:58:58.000,306,11072281,-795,0,1762109937,13271.19787761999,352.12723476000247,54131.01211656001 2025-11-02,18:58:59.000,306,11072210,-795,0,1762109938,13271.05641510999,352.1554312799999,54130.94923248 2025-11-02,18:59:00.000,306,11072261,-795,0,1762109939,13271.01599724999,352.19772606000333,54131.0260908 2025-11-02,18:59:01.000,306,11072285,-795,0,1762109940,13270.888007359994,352.14838215000054,54131.05403928001 2025-11-02,18:59:02.000,306,11072225,-795,0,1762109941,13270.773490089989,352.1413330200012,54130.92827112 2025-11-02,18:59:03.000,306,11072254,-795,0,1762109942,13270.605082339993,352.02854694000416,54130.83743856 2025-11-02,18:59:04.000,306,11072220,-795,0,1762109943,13270.652236509988,351.9933012900001,54130.90730976 2025-11-02,18:59:05.000,306,11072245,-795,0,1762109944,13270.645500199993,351.8734660800037,54130.90032264 2025-11-02,18:59:06.000,306,11072243,-795,0,1762109945,13270.632027580003,351.8311713000003,54130.83045144 2025-11-02,18:59:07.000,306,11072273,-795,0,1762109946,13270.598346029998,351.65494305000175,54130.80949008 2025-11-02,18:59:08.000,306,11072305,-795,0,1762109947,13270.470356140002,351.5844517500009,54130.59987648001 2025-11-02,18:59:09.000,306,11072304,-795,0,1762109948,13270.281739459992,351.38002697999764,54130.4671212 2025-11-02,18:59:10.000,306,11072205,-795,0,1762109949,13270.349102560001,351.34478133000084,54130.63481208 2025-11-02,18:59:11.000,306,11072217,-795,0,1762109950,13270.275003149996,351.2883882899987,54130.58590224 2025-11-02,18:59:12.000,306,11072275,-715,0,1762109951,13270.275003149996,351.29543741999805,54130.51603104 2025-11-02,18:59:14.000,306,11072263,-795,0,1762109953,13270.09985908999,351.3518304600002,54129.831293279996 2025-11-02,18:59:14.000,306,11072249,-795,0,1762109953,13270.200903739991,351.5210095799994,54129.81033192001 2025-11-02,18:59:15.000,306,11072218,-795,0,1762109954,13270.241321599991,351.6126482699983,54129.92911296001 2025-11-02,18:59:16.000,306,11072204,-795,0,1762109955,13270.295212079996,351.845269559999,54129.97802280001 2025-11-02,18:59:17.000,306,11072245,-795,0,1762109956,13270.227848980001,352.04969433000224,54129.92212584 2025-11-02,18:59:18.000,306,11072207,-795,0,1762109957,13270.207640050001,352.24706996999885,54129.8033448 2025-11-02,18:59:19.000,306,11072284,-795,0,1762109958,13270.153749569996,352.45854387000145,54129.91513872 2025-11-02,18:59:20.000,306,11072240,-795,0,1762109959,13270.227848980001,352.6982142900015,54130.04789400001 2025-11-02,18:59:21.000,306,11072181,-795,0,1762109960,13270.153749569996,352.83214776000386,54129.97802280001 2025-11-02,18:59:22.000,306,11072262,-795,0,1762109961,13270.180694809991,352.9942777500037,54129.90815160001 2025-11-02,18:59:23.000,306,11072274,-795,0,1762109962,13270.00555075,353.10001470000134,54129.63565392 2025-11-02,18:59:24.000,306,11072256,-795,0,1762109963,13269.94492396,353.2691938200005,54129.67058952001 2025-11-02,18:59:25.000,306,11072227,-795,0,1762109964,13269.870824549995,353.3185377300033,54129.60770544 2025-11-02,18:59:26.000,306,11072219,-795,0,1762109965,13269.99881443999,353.3960781600035,54129.76142208001 2025-11-02,18:59:27.000,306,11072199,-795,0,1762109966,13270.032495989995,353.4172255500016,54129.768409200005 2025-11-02,18:59:28.000,306,11072248,-795,0,1762109967,13270.02575968,353.3185377300033,54129.62167968001 2025-11-02,18:59:29.000,306,11072210,-795,0,1762109968,13269.94492396,353.11411296000006,54129.41206608 2025-11-02,18:59:30.000,306,11072216,-795,0,1762109969,13269.92471503,352.9096881900041,54129.41206608 2025-11-02,18:59:31.000,306,11072299,-795,0,1762109970,13269.87756085999,352.67001777000405,54129.349182 2025-11-02,18:59:32.000,306,11072300,-795,0,1762109971,13269.92471503,352.44444561000273,54129.29328504 2025-11-02,18:59:33.000,306,11072244,-795,0,1762109972,13269.830406689995,352.16248040999926,54128.94392904 2025-11-02,18:59:34.000,306,11072299,-795,0,1762109973,13269.810197759994,352.04969433000224,54128.99982600001 2025-11-02,18:59:35.000,306,11072269,-795,0,1762109974,13269.742834659999,351.8593678199977,54128.8950192 2025-11-02,18:59:36.000,306,11072213,-795,0,1762109975,13269.971869199995,351.7606799999994,54129.00681312 2025-11-02,18:59:37.000,306,11072158,-795,0,1762109976,13269.971869199995,351.6760904399998,54128.95091616001 2025-11-02,18:59:38.000,306,11072228,-795,0,1762109977,13270.052704919995,351.65494305000175,54128.83213512001 2025-11-02,18:59:39.000,306,11072245,-795,0,1762109978,13270.16722219,351.6196973999977,54128.70636696001 2025-11-02,18:59:40.000,306,11072260,-795,0,1762109979,13270.248057910001,351.78182739000476,54128.65745712001 2025-11-02,18:59:41.000,306,11072227,-795,0,1762109980,13270.396256729997,351.8875643400024,54128.67143136 2025-11-02,18:59:42.000,306,11072254,-795,0,1762109981,13270.436674589997,352.04969433000224,54128.61553440001 2025-11-02,18:59:43.000,306,11072291,-795,0,1762109982,13270.456883519997,352.22592258000077,54128.35002384001 2025-11-02,18:59:44.000,306,11072207,-795,0,1762109983,13270.477092449997,352.4514947400021,54128.41989504001 2025-11-02,18:59:45.000,306,11072225,-795,0,1762109984,13270.564664479993,352.58542821000447,54128.55963744 2025-11-02,18:59:46.000,306,11072269,-795,0,1762109985,13270.497301379997,352.8250986300045,54128.23124280001 2025-11-02,18:59:47.000,306,11072287,-795,0,1762109986,13270.450147210002,352.93083558000217,54128.24521704 2025-11-02,18:59:48.000,306,11072242,-795,0,1762109987,13270.328893630001,353.0083760100024,54128.140410240005 2025-11-02,18:59:49.000,306,11072275,-795,0,1762109988,13270.342366249992,353.1211620899994,54128.23124280001 2025-11-02,18:59:50.000,306,11072242,-795,0,1762109989,13270.248057910001,353.19870251999964,54128.14739736 2025-11-02,18:59:51.000,306,11072294,-795,0,1762109990,13270.254794219996,353.3044394700046,54128.21726856 2025-11-02,18:59:52.000,306,11072242,-795,0,1762109991,13270.328893630001,353.41017642000224,54128.51771472001 2025-11-02,18:59:54.000,306,11072204,-795,0,1762109993,13270.14701326,353.45952032999776,54128.31508824 2025-11-02,18:59:54.000,306,11072237,-795,0,1762109993,13270.14701326,353.57230641000206,54128.37098520001 2025-11-02,18:59:55.000,306,11072278,-795,0,1762109994,13270.214376359996,353.49476598000183,54128.31508824 2025-11-02,18:59:56.000,306,11072285,-795,0,1762109995,13270.335629939997,353.3749307699982,54128.41290792 2025-11-02,18:59:57.000,306,11072217,-795,0,1762109996,13270.369311490002,353.2691938200005,54128.4059208 2025-11-02,18:59:58.000,306,11072270,-795,0,1762109997,13270.396256729997,353.24804643000243,54128.426882160005 2025-11-02,18:59:59.000,306,11072286,-795,0,1762109998,13270.490565070002,353.1282112199988,54128.39893368001 2025-11-02,19:00:00.000,306,11072203,-795,0,1762109999,13270.557928169997,352.9872286200043,54128.475792000005 2025-11-02,19:00:01.000,306,11072186,-795,0,1762110000,13270.692654369988,352.9237864500028,54128.38495944 2025-11-02,19:00:02.000,306,11072263,-795,0,1762110001,13270.773490089989,352.80395123999915,54128.38495944 2025-11-02,19:00:03.000,306,11072264,-795,0,1762110002,13270.807171639994,352.7264108099989,54128.17534584 2025-11-02,19:00:04.000,306,11072220,-795,0,1762110003,13270.726335919993,352.6982142900015,54128.16137160001 2025-11-02,19:00:05.000,306,11072195,-795,0,1762110004,13270.888007359994,352.58542821000447,54128.30111400001 2025-11-02,19:00:06.000,306,11072229,-795,0,1762110005,13270.726335919993,352.5290351700023,54128.091500400005 2025-11-02,19:00:07.000,306,11072244,-795,0,1762110006,13270.847589499994,352.62067386000126,54128.308101120005 2025-11-02,19:00:08.000,306,11072258,-795,0,1762110007,13270.706126989993,352.7828038500011,54128.475792000005 2025-11-02,19:00:09.000,306,11072232,-795,0,1762110008,13270.530982930002,352.9237864500028,54128.35002384001 2025-11-02,19:00:10.000,306,11072224,-795,0,1762110009,13270.328893630001,352.95198297000024,54128.39893368001 2025-11-02,19:00:11.000,306,11072236,-795,0,1762110010,13270.14701326,352.95198297000024,54128.24521704 2025-11-02,19:00:12.000,306,11072269,-795,0,1762110011,13269.931451339995,353.0224742700011,54128.14739736 2025-11-02,19:00:13.000,306,11072298,-795,0,1762110012,13269.97860550999,353.07886731000326,54128.23124280001 2025-11-02,19:00:14.000,306,11072205,-795,0,1762110013,13269.78325252,353.02952340000047,54127.93778376 2025-11-02,19:00:15.000,306,11072268,-795,0,1762110014,13269.75630727999,353.1211620899994,54128.18233296001 2025-11-02,19:00:16.000,306,11072276,-795,0,1762110015,13269.67547155999,353.0577199199979,54128.11246176001 2025-11-02,19:00:17.000,306,11072205,-795,0,1762110016,13269.81693406999,352.95198297000024,54128.06355192001 2025-11-02,19:00:18.000,306,11072281,-795,0,1762110017,13269.971869199995,352.85329515000194,54128.06355192001 2025-11-02,19:00:19.000,306,11072266,-795,0,1762110018,13270.113331709996,352.8110003699985,54127.8120156 2025-11-02,19:00:20.000,306,11072230,-795,0,1762110019,13270.328893630001,352.71936167999957,54127.93079664 2025-11-02,19:00:21.000,306,11072242,-795,0,1762110020,13270.530982930002,352.57837907999783,54127.756118640005 2025-11-02,19:00:22.000,306,11072216,-795,0,1762110021,13270.658972819998,352.5290351700023,54127.83996408 2025-11-02,19:00:23.000,306,11072264,-795,0,1762110022,13270.665709129993,352.5360843000017,54127.77708000001 2025-11-02,19:00:24.000,306,11072232,-795,0,1762110023,13270.786962709994,352.4867403899989,54127.88887392 2025-11-02,19:00:25.000,306,11072243,-795,0,1762110024,13270.901479979999,352.4796912599995,54128.10547464 2025-11-02,19:00:26.000,306,11072251,-795,0,1762110025,13270.901479979999,352.4514947400021,54128.11246176001 2025-11-02,19:00:27.000,306,11072272,-795,0,1762110026,13270.901479979999,352.50788778000424,54128.13342312001 2025-11-02,19:00:28.000,306,11072220,-795,0,1762110027,13270.881271049999,352.49378951999824,54128.02861632 2025-11-02,19:00:29.000,306,11072261,-795,0,1762110028,13270.746544849993,352.57132994999847,54128.07752616 2025-11-02,19:00:30.000,306,11072267,-795,0,1762110029,13270.766753779993,352.54313343000103,54128.32906248001 2025-11-02,19:00:31.000,306,11072231,-795,0,1762110030,13270.692654369988,352.64182124999934,54128.38495944 2025-11-02,19:00:32.000,306,11072255,-795,0,1762110031,13270.591609720002,352.76870559000236,54128.37098520001 2025-11-02,19:00:34.000,306,11072175,-795,0,1762110033,13270.349102560001,352.86739341000066,54128.16137160001 2025-11-02,19:00:34.000,306,11072281,-795,0,1762110033,13270.335629939997,352.88854079999874,54128.24521704 2025-11-02,19:00:35.000,306,11072199,-795,0,1762110034,13270.234585289996,352.8603442800013,54128.29412688 2025-11-02,19:00:36.000,306,11072233,-795,0,1762110035,13270.214376359996,352.86739341000066,54128.28713976 2025-11-02,19:00:37.000,306,11072279,-795,0,1762110036,13270.308684700001,352.7969021099998,54128.39194656 2025-11-02,19:00:38.000,306,11072226,-755,0,1762110037,13270.335629939997,352.7757547200017,54128.39893368001 2025-11-02,19:00:39.000,306,11072222,-795,0,1762110038,13270.355838869997,352.76870559000236,54128.44784352001 2025-11-02,19:00:40.000,306,11072229,-795,0,1762110039,13270.261530529991,352.6488703799987,54128.48277912 2025-11-02,19:00:41.000,306,11072167,-795,0,1762110040,13270.14701326,352.5501825600004,54128.39194656 2025-11-02,19:00:42.000,306,11072235,-795,0,1762110041,13269.951660269995,352.57837907999783,54128.426882160005 2025-11-02,19:00:43.000,306,11072267,-795,0,1762110042,13269.92471503,352.5501825600004,54128.377972320006 2025-11-02,19:00:44.000,306,11072247,-795,0,1762110043,13270.07965015999,352.50788778000424,54128.43386928 2025-11-02,19:00:45.000,306,11072284,-795,0,1762110044,13270.133540639996,352.40919995999866,54128.48976624001 2025-11-02,19:00:46.000,306,11072259,-795,0,1762110045,13270.295212079996,352.3387086599978,54128.7203412 2025-11-02,19:00:47.000,306,11072274,-795,0,1762110046,13270.295212079996,352.26116823000484,54128.94392904 2025-11-02,19:00:48.000,306,11072189,-795,0,1762110047,13270.268266840001,352.0567434600016,54128.94392904 2025-11-02,19:00:49.000,306,11072162,-795,0,1762110048,13270.140276949991,351.9439573800046,54128.84610936 2025-11-02,19:00:50.000,306,11072144,-795,0,1762110049,13270.133540639996,351.86641695000435,54128.97187752001 2025-11-02,19:00:51.000,306,11072246,-795,0,1762110050,13270.05944122999,351.80297478000284,54128.83213512001 2025-11-02,19:00:52.000,306,11072260,-795,0,1762110051,13270.09985908999,351.64084479000303,54128.7902124 2025-11-02,19:00:53.000,306,11072270,-795,0,1762110052,13269.951660269995,351.5774026200015,54128.73431544001 2025-11-02,19:00:54.000,306,11072218,-795,0,1762110053,13269.89776978999,351.4857639300026,54128.643482880005 2025-11-02,19:00:55.000,306,11072189,-795,0,1762110054,13269.992078129995,351.4293708900004,54128.78322528001 2025-11-02,19:00:56.000,306,11072228,-795,0,1762110055,13270.133540639996,351.45756740999786,54128.86707072 2025-11-02,19:00:57.000,306,11072226,-795,0,1762110056,13270.234585289996,351.45756740999786,54129.1046328 2025-11-02,19:00:58.000,306,11072251,-795,0,1762110057,13270.322157319992,351.59150088000024,54129.04174872001 2025-11-02,19:00:59.000,306,11072277,-795,0,1762110058,13270.362575179992,351.6267465300043,54128.929954800005 2025-11-02,19:01:00.000,306,11072281,-795,0,1762110059,13270.443410899992,351.7465817400007,54128.90200632001 2025-11-02,19:01:01.000,306,11072259,-795,0,1762110060,13270.456883519997,351.90166260000115,54129.1046328 2025-11-02,19:01:02.000,306,11072221,-795,0,1762110061,13270.402993039992,351.9933012900001,54129.08367144 2025-11-02,19:01:03.000,306,11072247,-795,0,1762110062,13270.200903739991,352.1201856300031,54128.93694192 2025-11-02,19:01:04.000,306,11072184,-795,0,1762110063,13270.12680433,352.22592258000077,54129.00681312 2025-11-02,19:01:05.000,306,11072224,-795,0,1762110064,13270.07965015999,352.2047751900027,54129.09065856001 2025-11-02,19:01:06.000,306,11072208,-795,0,1762110065,13269.92471503,352.22592258000077,54128.978864640005 2025-11-02,19:01:07.000,306,11072239,-795,0,1762110066,13269.79672513999,352.21182432000205,54129.06969720001 2025-11-02,19:01:08.000,306,11072244,-795,0,1762110067,13269.668735249994,352.2188734500014,54128.97187752001 2025-11-02,19:01:09.000,306,11072259,-795,0,1762110068,13269.628317389994,352.1554312799999,54128.860083600004 2025-11-02,19:01:10.000,306,11072218,-795,0,1762110069,13269.69568048999,352.1342838900018,54129.05572296 2025-11-02,19:01:11.000,306,11072241,-795,0,1762110070,13269.520536429998,352.11313650000375,54129.097645680005 2025-11-02,19:01:12.000,306,11072223,-795,0,1762110071,13269.520536429998,352.0919891099984,54129.07668432 2025-11-02,19:01:14.000,306,11072244,-795,0,1762110073,13269.446437019993,352.0708417200003,54128.81816088 2025-11-02,19:01:14.000,306,11072207,-795,0,1762110073,13269.560954289998,351.9580556400033,54128.91598056 2025-11-02,19:01:15.000,306,11072229,-795,0,1762110074,13269.635053699989,351.9087117300005,54128.7902124 2025-11-02,19:01:16.000,306,11072274,-795,0,1762110075,13269.73609834999,351.95100651000394,54129.11161992 2025-11-02,19:01:17.000,306,11072254,-795,0,1762110076,13269.86408824,351.9228099899992,54129.174504 2025-11-02,19:01:18.000,306,11072261,-795,0,1762110077,13269.95839657999,351.98625216000073,54129.11860704001 2025-11-02,19:01:19.000,306,11072220,-795,0,1762110078,13270.14701326,351.93690824999794,54129.18149112 2025-11-02,19:01:20.000,306,11072227,-795,0,1762110079,13270.04596861,351.8946134700018,54129.25834944001 2025-11-02,19:01:21.000,306,11072218,-795,0,1762110080,13269.82367038,352.00035041999945,54129.28629792001 2025-11-02,19:01:22.000,306,11072223,-795,0,1762110081,13269.655262629989,352.16248040999926,54129.25136232 2025-11-02,19:01:23.000,306,11072210,-795,0,1762110082,13269.722625729999,352.2047751900027,54129.06271008 2025-11-02,19:01:24.000,306,11072239,-795,0,1762110083,13269.830406689995,352.3175612699997,54129.05572296 2025-11-02,19:01:25.000,306,11072235,-795,0,1762110084,13269.911242409995,352.29641388000164,54129.20245248 2025-11-02,19:01:26.000,306,11072223,-795,0,1762110085,13270.16722219,352.27526649000356,54129.35616912001 2025-11-02,19:01:27.000,306,11072285,-795,0,1762110086,13270.072913849996,352.3246103999991,54129.23738808001 2025-11-02,19:01:28.000,306,11072198,-795,0,1762110087,13270.254794219996,352.3528069200038,54129.41206608 2025-11-02,19:01:29.000,306,11072264,-795,0,1762110088,13270.113331709996,352.3669051800025,54129.46796304 2025-11-02,19:01:30.000,306,11072239,-795,0,1762110089,13269.98534182,352.47264213000017,54129.53783424 2025-11-02,19:01:31.000,306,11072302,-795,0,1762110090,13269.870824549995,352.6488703799987,54129.64264104001 2025-11-02,19:01:32.000,306,11072212,-795,0,1762110091,13269.722625729999,352.78985298000043,54129.63565392 2025-11-02,19:01:34.000,306,11072280,-795,0,1762110093,13269.480118569998,353.01542514000175,54129.78238344 2025-11-02,19:01:35.000,306,11072186,-795,0,1762110094,13269.412755470003,353.1705060000022,54129.887190240006 2025-11-02,19:01:36.000,306,11072269,-795,0,1762110095,13269.352128680002,353.1846042600009,54129.90116448 2025-11-02,19:01:37.000,306,11072284,-795,0,1762110096,13269.278029269997,353.19870251999964,54129.90116448 2025-11-02,19:01:38.000,306,11072285,-795,0,1762110097,13269.136566759997,353.2198499099977,54129.866228880004 2025-11-02,19:01:39.000,306,11072248,-795,0,1762110098,13269.082676279992,353.14230948000477,54129.936100080005 2025-11-02,19:01:40.000,306,11072230,-795,0,1762110099,13269.035522109996,353.1211620899994,54130.02693264001 2025-11-02,19:01:41.000,306,11072234,-795,0,1762110100,13269.102885209992,352.9590320999996,54130.06186824 2025-11-02,19:01:42.000,306,11072235,-795,0,1762110101,13269.183720929992,352.7969021099998,54130.0828296 2025-11-02,19:01:43.000,306,11072204,-795,0,1762110102,13269.365601299993,352.5501825600004,54130.08981672 2025-11-02,19:01:44.000,306,11072179,-795,0,1762110103,13269.352128680002,352.39510169999994,54130.00597128001 2025-11-02,19:01:45.000,306,11072242,-795,0,1762110104,13269.621581079999,352.176578669998,54130.054881120006 2025-11-02,19:01:46.000,306,11072244,-795,0,1762110105,13269.628317389994,352.0567434600016,54130.09680384001 2025-11-02,19:01:47.000,306,11072247,-795,0,1762110106,13269.81693406999,351.83822042999964,54130.054881120006 2025-11-02,19:01:48.000,306,11072234,-795,0,1762110107,13269.951660269995,351.63379566000367,54130.2575076 2025-11-02,19:01:49.000,306,11072262,-795,0,1762110108,13270.00555075,351.4998621900013,54130.166675039996 2025-11-02,19:01:50.000,306,11072295,-795,0,1762110109,13270.133540639996,351.49281306000194,54130.166675039996 2025-11-02,19:01:51.000,306,11072248,-795,0,1762110110,13270.214376359996,351.45756740999786,54130.20859776 2025-11-02,19:01:52.000,306,11072218,-795,0,1762110111,13270.254794219996,351.4857639300026,54130.28545608 2025-11-02,19:01:53.000,306,11072225,-795,0,1762110112,13270.275003149996,351.5351078399981,54130.20859776 2025-11-02,19:01:55.000,306,11072300,-795,0,1762110114,13270.221112669991,351.66904131000047,54130.0129584 2025-11-02,19:01:55.000,306,11072300,-795,0,1762110114,13270.241321599991,351.7959256500035,54129.83828040001 2025-11-02,19:01:56.000,306,11072197,-795,0,1762110115,13270.254794219996,351.90166260000115,54129.90116448 2025-11-02,19:01:57.000,306,11072295,-795,0,1762110116,13270.14701326,352.1060873700044,54129.887190240006 2025-11-02,19:01:58.000,306,11072233,-795,0,1762110117,13270.032495989995,352.24706996999885,54129.8033448 2025-11-02,19:01:59.000,306,11072243,-795,0,1762110118,13269.93818764999,352.4373964800034,54129.85225464 2025-11-02,19:02:00.000,306,11072261,-795,0,1762110119,13269.79672513999,352.6770669000034,54129.96404856 2025-11-02,19:02:01.000,306,11072161,-795,0,1762110120,13269.635053699989,352.87444254,54129.9430872 2025-11-02,19:02:02.000,306,11072260,-795,0,1762110121,13269.621581079999,352.9731303599983,54130.152700800005 2025-11-02,19:02:03.000,306,11072273,-795,0,1762110122,13269.480118569998,353.14230948000477,54130.201610640004 2025-11-02,19:02:04.000,306,11072248,-795,0,1762110123,13269.379073919998,353.1846042600009,54130.13173944 2025-11-02,19:02:05.000,306,11072210,-795,0,1762110124,13269.513800119988,353.11411296000006,54130.0828296 2025-11-02,19:02:06.000,306,11072212,-795,0,1762110125,13269.385810229993,353.1282112199988,54130.166675039996 2025-11-02,19:02:07.000,306,11072268,-795,0,1762110126,13269.520536429998,353.00132688000303,54130.41122424001 2025-11-02,19:02:08.000,306,11072278,-795,0,1762110127,13269.338656059997,352.9731303599983,54130.42519848 2025-11-02,19:02:09.000,306,11072161,-795,0,1762110128,13269.473382259988,352.8250986300045,54130.46013408001 2025-11-02,19:02:10.000,306,11072177,-795,0,1762110129,13269.554217979989,352.6770669000034,54130.369301520004 2025-11-02,19:02:11.000,306,11072247,-795,0,1762110130,13269.554217979989,352.5995264700032,54130.36231440001 2025-11-02,19:02:12.000,306,11072277,-795,0,1762110131,13269.810197759994,352.37395431000186,54130.50904392001 2025-11-02,19:02:13.000,306,11072248,-795,0,1762110132,13269.891033479995,352.19772606000333,54130.52301816 2025-11-02,19:02:15.000,306,11072287,-795,0,1762110134,13270.04596861,352.0355960700035,54130.28545608 2025-11-02,19:02:15.000,306,11072264,-795,0,1762110134,13270.214376359996,351.8593678199977,54130.4671212 2025-11-02,19:02:16.000,306,11072215,-795,0,1762110135,13270.382784109992,351.6760904399998,54130.271481840005 2025-11-02,19:02:17.000,306,11072205,-795,0,1762110136,13270.470356140002,351.6478939200024,54130.59987648001 2025-11-02,19:02:18.000,306,11072276,-795,0,1762110137,13270.726335919993,351.66904131000047,54130.6417992 2025-11-02,19:02:19.000,306,11072200,-795,0,1762110138,13270.95537045999,351.7254343500026,54130.68372192 2025-11-02,19:02:20.000,306,11072276,-795,0,1762110139,13270.928425219994,351.86641695000435,54130.655773440005 2025-11-02,19:02:21.000,306,11072219,-795,0,1762110140,13271.14398714,351.93690824999794,54130.66276056 2025-11-02,19:02:22.000,306,11072239,-795,0,1762110141,13271.211350239995,352.0567434600016,54130.872374160004 2025-11-02,19:02:23.000,306,11072374,-795,0,1762110142,13271.433648469996,352.1060873700044,54130.98416808001 2025-11-02,19:02:24.000,306,11072345,-795,0,1762110143,13271.36628537,352.2682173600042,54130.64878632001 2025-11-02,19:02:25.000,306,11072155,-795,0,1762110144,13271.521220499992,352.44444561000273,54130.8514128 2025-11-02,19:02:26.000,306,11072171,-795,0,1762110145,13271.662683009992,352.45854387000145,54130.81647720001 2025-11-02,19:02:27.000,306,11072242,-795,0,1762110146,13271.554902049997,352.6488703799987,54130.85839992 2025-11-02,19:02:28.000,306,11072236,-795,0,1762110147,13271.615528839997,352.6982142900015,54130.84442568001 2025-11-02,19:02:29.000,306,11072250,-795,0,1762110148,13271.541429429992,352.88854079999874,54130.872374160004 2025-11-02,19:02:30.000,306,11072252,-795,0,1762110149,13271.608792530002,353.0083760100024,54130.91429688001 2025-11-02,19:02:31.000,306,11072276,-795,0,1762110150,13271.750255040002,353.0859164400026,54131.13089760001 2025-11-02,19:02:32.000,306,11072286,-795,0,1762110151,13271.723309799992,353.205751649999,54131.43134376 2025-11-02,19:02:33.000,306,11072159,-795,0,1762110152,13271.723309799992,353.34673425000074,54131.43833088001 2025-11-02,19:02:35.000,306,11072192,-795,0,1762110154,13271.595319909997,353.52296249999927,54131.34749832001 2025-11-02,19:02:35.000,306,11072209,-795,0,1762110154,13271.669419320002,353.6780433599997,54131.45929224 2025-11-02,19:02:36.000,306,11072266,-795,0,1762110155,13271.810881830002,353.69214161999844,54131.57108616 2025-11-02,19:02:37.000,306,11072261,-795,0,1762110156,13271.891717549988,353.69214161999844,54131.83659672 2025-11-02,19:02:38.000,306,11072247,-795,0,1762110157,13272.019707439998,353.6005029299995,54131.948390640006 2025-11-02,19:02:39.000,306,11072256,-795,0,1762110158,13272.100543159999,353.59345380000013,54132.01826184001 2025-11-02,19:02:40.000,306,11072289,-795,0,1762110159,13272.208324119994,353.4383729399997,54132.01826184001 2025-11-02,19:02:41.000,306,11072209,-795,0,1762110160,13272.268950909995,353.2550955600018,54132.095120160004 2025-11-02,19:02:42.000,306,11072248,-795,0,1762110161,13272.248741979995,353.1282112199988,54132.13704288001 2025-11-02,19:02:43.000,306,11072302,-795,0,1762110162,13272.28242353,352.95198297000024,54132.18595272001 2025-11-02,19:02:44.000,306,11072266,-795,0,1762110163,13272.36325925,352.80395123999915,54132.03223608 2025-11-02,19:02:45.000,306,11072265,-795,0,1762110164,13272.45756758999,352.62067386000126,54132.15800424001 2025-11-02,19:02:46.000,306,11072267,-795,0,1762110165,13272.47777651999,352.5360843000017,54132.29075952 2025-11-02,19:02:47.000,306,11072263,-795,0,1762110166,13272.592293789996,352.54313343000103,54132.31172088 2025-11-02,19:02:48.000,306,11072266,-795,0,1762110167,13272.652920579996,352.5360843000017,54132.29075952 2025-11-02,19:02:49.000,306,11072182,-795,0,1762110168,13272.572084859996,352.69116516000213,54132.1789656 2025-11-02,19:02:50.000,306,11072187,-795,0,1762110169,13272.639447959991,352.81804949999787,54132.32569512001 2025-11-02,19:02:51.000,306,11072233,-795,0,1762110170,13272.686602130001,353.03657252999983,54132.451463280006 2025-11-02,19:02:52.000,306,11072264,-795,0,1762110171,13272.706811060001,353.2409973000031,54132.47941176 2025-11-02,19:02:53.000,306,11072262,-795,0,1762110172,13272.62597534,353.4806677200031,54132.44447616001 2025-11-02,19:02:55.000,306,11072234,-795,0,1762110174,13272.619239029991,353.5864046700008,54132.41652768 2025-11-02,19:02:55.000,306,11072251,-795,0,1762110174,13272.578821169991,353.73443640000187,54132.62614128 2025-11-02,19:02:56.000,306,11072215,-795,0,1762110175,13272.53840330999,353.7414855300012,54132.72396096 2025-11-02,19:02:57.000,306,11072179,-795,0,1762110176,13272.43735865999,353.7273872700025,54132.549282960004 2025-11-02,19:02:58.000,306,11072252,-795,0,1762110177,13272.38346818,353.65689597000164,54132.52133448001 2025-11-02,19:02:59.000,306,11072265,-795,0,1762110178,13272.31610507999,353.55820815000334,54132.54229584001 2025-11-02,19:03:00.000,306,11072272,-795,0,1762110179,13272.32284139,353.49476598000183,54132.500373120005 2025-11-02,19:03:01.000,306,11072219,-795,0,1762110180,13272.36325925,353.47361859000375,54132.66107688001 2025-11-02,19:03:02.000,306,11072227,-795,0,1762110181,13272.45756758999,353.38902903000417,54132.74492232 2025-11-02,19:03:03.000,306,11072240,-795,0,1762110182,13272.47777651999,353.3537833800001,54132.96152304 2025-11-02,19:03:04.000,306,11072196,-795,0,1762110183,13272.51819437999,353.332635990002,54132.73094808001 2025-11-02,19:03:05.000,306,11072241,-795,0,1762110184,13272.632711649996,353.19870251999964,54132.89863896001 2025-11-02,19:03:06.000,306,11072252,-795,0,1762110185,13272.740492609992,353.07886731000326,54132.94056168 2025-11-02,19:03:07.000,306,11072211,-795,0,1762110186,13272.848273570002,353.03657252999983,54133.101265440004 2025-11-02,19:03:08.000,306,11072212,-795,0,1762110187,13272.888691430002,352.9590320999996,54133.09427832001 2025-11-02,19:03:09.000,306,11072235,-795,0,1762110188,13272.848273570002,352.80395123999915,54133.11523968001 2025-11-02,19:03:10.000,306,11072247,-795,0,1762110189,13272.855009879997,352.74050906999764,54133.08030408 2025-11-02,19:03:11.000,306,11072288,-795,0,1762110190,13273.003208699993,352.70526342000085,54133.33184040001 2025-11-02,19:03:12.000,306,11072240,-795,0,1762110191,13273.036890249998,352.60657560000254,54133.31786616 2025-11-02,19:03:13.000,306,11072242,-795,0,1762110192,13272.956054529997,352.4867403899989,54133.268956320004 2025-11-02,19:03:15.000,306,11072222,-795,0,1762110194,13272.58555748,352.4867403899989,54133.003445760005 2025-11-02,19:03:15.000,306,11072242,-795,0,1762110194,13272.28242353,352.62067386000126,54133.073316960006 2025-11-02,19:03:16.000,306,11072232,-795,0,1762110195,13272.17464256999,352.8110003699985,54133.19908512 2025-11-02,19:03:17.000,306,11072267,-795,0,1762110196,13272.039916369999,353.0224742700011,54133.23402072001 2025-11-02,19:03:18.000,306,11072255,-795,0,1762110197,13272.053388989989,353.24804643000243,54133.31786616 2025-11-02,19:03:19.000,306,11072293,-795,0,1762110198,13272.161169949999,353.38902903000417,54133.46459568 2025-11-02,19:03:20.000,306,11072190,-795,0,1762110199,13272.120752089999,353.52296249999927,54133.457608560006 2025-11-02,19:03:21.000,306,11072217,-795,0,1762110200,13272.30263246,353.4665694600044,54133.576389600006 2025-11-02,19:03:22.000,306,11072204,-795,0,1762110201,13272.228533049994,353.5652572800027,54133.555428240004 2025-11-02,19:03:23.000,306,11072176,-795,0,1762110202,13272.329577699995,353.55820815000334,54133.65324792 2025-11-02,19:03:25.000,306,11072181,-795,0,1762110204,13272.20158781,353.5300116299986,54133.52747976001 2025-11-02,19:03:25.000,306,11072235,-795,0,1762110204,13272.21506042999,353.4665694600044,54133.56940248001 2025-11-02,19:03:26.000,306,11072197,-795,0,1762110205,13272.23526935999,353.3678816399988,54133.66722216001 2025-11-02,19:03:27.000,306,11072271,-795,0,1762110206,13272.20158781,353.27624294999987,54133.625299440006 2025-11-02,19:03:28.000,306,11072276,-795,0,1762110207,13272.30263246,353.07886731000326,54133.47856992001 2025-11-02,19:03:29.000,306,11072240,-795,0,1762110208,13272.19485149999,352.86739341000066,54133.35978888001 2025-11-02,19:03:30.000,306,11072270,-795,0,1762110209,13272.38346818,352.6488703799987,54133.338827520005 2025-11-02,19:03:31.000,306,11072250,-795,0,1762110210,13272.41714972999,352.5501825600004,54133.48555704 2025-11-02,19:03:32.000,306,11072240,-795,0,1762110211,13272.531666999996,352.42329822000465,54133.53446688 2025-11-02,19:03:33.000,306,11072251,-795,0,1762110212,13272.646184270001,352.29641388000164,54133.744080480006 2025-11-02,19:03:35.000,306,11072265,-795,0,1762110213,13272.794383089997,352.176578669998,54133.73709336001 2025-11-02,19:03:35.000,306,11072287,-795,0,1762110214,13273.077308109998,352.19772606000333,54133.841900160005 2025-11-02,19:03:36.000,306,11072239,-795,0,1762110215,13273.158143829998,352.2400208399995,54133.841900160005 2025-11-02,19:03:37.000,306,11072256,-795,0,1762110216,13273.366969439994,352.2541190999982,54133.91875848 2025-11-02,19:03:38.000,306,11072251,-795,0,1762110217,13273.47475039999,352.416249089998,54133.94670696 2025-11-02,19:03:39.000,306,11072219,-795,0,1762110218,13273.52190457,352.5924773400038,54133.98862968 2025-11-02,19:03:40.000,306,11072297,-795,0,1762110219,13273.407387299994,352.75460733000364,54134.065488 2025-11-02,19:03:41.000,306,11072177,-795,0,1762110220,13273.265924789994,352.7969021099998,54134.128372080006 2025-11-02,19:03:42.000,306,11072217,-795,0,1762110221,13273.225506929994,353.00132688000303,54134.33099856 2025-11-02,19:03:43.000,306,11072200,-795,0,1762110222,13273.205297999993,353.05067078999855,54134.414844000006 2025-11-02,19:03:44.000,306,11072165,-795,0,1762110223,13272.976263459997,353.0224742700011,54134.17029480001 2025-11-02,19:03:45.000,306,11072220,-795,0,1762110224,13272.922372979992,353.02952340000047,54134.23317888 2025-11-02,19:03:46.000,306,11072297,-795,0,1762110225,13272.814592019997,353.10001470000134,54134.21920464001 2025-11-02,19:03:47.000,306,11072221,-795,0,1762110226,13272.801119399992,353.07886731000326,54134.26112736 2025-11-02,19:03:48.000,306,11072237,-795,0,1762110227,13272.740492609992,353.1564077400035,54134.21221752 2025-11-02,19:03:49.000,306,11072221,-795,0,1762110228,13272.673129509996,353.1846042600009,54134.19125616 2025-11-02,19:03:50.000,306,11072297,-795,0,1762110229,13272.807855710002,353.24804643000243,54134.296062960006 2025-11-02,19:03:51.000,306,11072252,-795,0,1762110230,13272.982999769993,353.1846042600009,54134.42183112 2025-11-02,19:03:52.000,306,11072238,-795,0,1762110231,13273.137934899998,353.1070638300007,54134.40785688001 2025-11-02,19:03:53.000,306,11072214,-795,0,1762110232,13273.158143829998,352.96608122999896,54134.344972800005 2025-11-02,19:03:55.000,306,11072204,-795,0,1762110234,13273.131198589988,352.78985298000043,54134.065488 2025-11-02,19:03:55.000,306,11072244,-795,0,1762110234,13273.232243239989,352.67001777000405,54134.14234632 2025-11-02,19:03:56.000,306,11072247,-795,0,1762110235,13273.360233129999,352.5149369100036,54134.19125616 2025-11-02,19:03:57.000,306,11072205,-795,0,1762110236,13273.55558611999,352.37395431000186,54134.31702432001 2025-11-02,19:03:58.000,306,11072245,-795,0,1762110237,13273.791356969996,352.2047751900027,54134.079462240006 2025-11-02,19:03:59.000,306,11072264,-795,0,1762110238,13273.892401619996,352.0355960700035,54133.97465544 2025-11-02,19:04:00.000,306,11072283,-795,0,1762110239,13273.993446269997,352.0073995499988,54133.960681200006 2025-11-02,19:04:01.000,306,11072299,-795,0,1762110240,13274.235953429998,351.93690824999794,54134.01657816 2025-11-02,19:04:02.000,306,11072224,-795,0,1762110241,13274.404361179993,351.85231868999836,54133.93273272001 2025-11-02,19:04:03.000,306,11072249,-795,0,1762110242,13274.451515349989,351.8593678199977,54133.88382288001 2025-11-02,19:04:05.000,306,11072184,-795,0,1762110244,13274.518878449999,351.85231868999836,54133.93273272001 2025-11-02,19:04:05.000,306,11072251,-795,0,1762110244,13274.59297785999,351.95100651000394,54133.96766832 2025-11-02,19:04:06.000,306,11072264,-795,0,1762110245,13274.91632073999,352.1060873700044,54134.21221752 2025-11-02,19:04:07.000,306,11072195,-795,0,1762110246,13274.990420149996,352.31051214000036,54134.226191760004 2025-11-02,19:04:08.000,306,11072271,-795,0,1762110247,13275.091464799996,352.57837907999783,54134.296062960006 2025-11-02,19:04:09.000,306,11072229,-795,0,1762110248,13275.04431063,352.76870559000236,54134.12138496001 2025-11-02,19:04:10.000,306,11072249,-795,0,1762110249,13275.152091589996,352.93083558000217,54134.07247512001 2025-11-02,19:04:11.000,306,11072240,-795,0,1762110250,13275.172300519996,353.2339481700037,54134.30305008 2025-11-02,19:04:12.000,306,11072265,-795,0,1762110251,13275.212718379997,353.41017642000224,54134.42881824 2025-11-02,19:04:13.000,306,11072243,-795,0,1762110252,13275.051046939996,353.537060759998,54134.344972800005 2025-11-02,19:04:15.000,306,11072294,-795,0,1762110254,13274.990420149996,353.7414855300012,54134.25414024 2025-11-02,19:04:15.000,306,11072252,-795,0,1762110254,13275.064519560001,353.84017334999953,54134.442792480004 2025-11-02,19:04:16.000,306,11072273,-795,0,1762110255,13275.111673729996,353.8754190000036,54134.54759928 2025-11-02,19:04:17.000,306,11072222,-795,0,1762110256,13274.970211219996,353.8472224799989,54134.37292128 2025-11-02,19:04:18.000,306,11072317,-795,0,1762110257,13274.81527608999,353.8613207400049,54134.42183112 2025-11-02,19:04:19.000,306,11072269,-795,0,1762110258,13274.79506715999,353.7485346600006,54134.18426904 2025-11-02,19:04:20.000,306,11072243,-795,0,1762110259,13274.8220124,353.81902596000145,54134.36593416001 2025-11-02,19:04:21.000,306,11072241,-795,0,1762110260,13274.909584429995,353.8965663900017,54134.42881824 2025-11-02,19:04:22.000,306,11072238,-795,0,1762110261,13274.93652966999,354.01640159999806,54134.54061216 2025-11-02,19:04:23.000,306,11072237,-795,0,1762110262,13275.010629079996,354.1432859400011,54134.561573520004 2025-11-02,19:04:25.000,306,11072235,-795,0,1762110264,13274.93652966999,354.15033507000044,54134.35894704 2025-11-02,19:04:25.000,306,11072240,-795,0,1762110264,13275.158827899992,354.19262985000387,54134.561573520004 2025-11-02,19:04:26.000,306,11072210,-795,0,1762110265,13275.273345169997,354.22787550000066,54134.59650912 2025-11-02,19:04:27.000,306,11072230,-795,0,1762110266,13275.212718379997,354.2842685400028,54134.6943288 2025-11-02,19:04:28.000,306,11072207,-795,0,1762110267,13275.435016609998,354.15033507000044,54134.68734168 2025-11-02,19:04:29.000,306,11072194,-795,0,1762110268,13275.354180889997,353.98115595000127,54134.36593416001 2025-11-02,19:04:30.000,306,11072216,-795,0,1762110269,13275.293554099997,353.9106646500004,54134.38689552001 2025-11-02,19:04:31.000,306,11072201,-795,0,1762110270,13275.226191000002,353.776731179998,54134.4497796 2025-11-02,19:04:32.000,306,11072213,-795,0,1762110271,13275.179036829992,353.6850924899991,54134.45676672001 2025-11-02,19:04:33.000,306,11072247,-795,0,1762110272,13275.077992179991,353.537060759998,54134.42183112 2025-11-02,19:04:35.000,306,11072209,-795,0,1762110274,13274.86243026,353.4524711999984,54134.10042360001 2025-11-02,19:04:35.000,306,11072241,-795,0,1762110274,13274.87590287999,353.332635990002,54134.45676672001 2025-11-02,19:04:36.000,306,11072232,-795,0,1762110275,13274.84222133,353.2550955600018,54134.4497796 2025-11-02,19:04:37.000,306,11072212,-795,0,1762110276,13274.94326598,353.27624294999987,54134.47772808 2025-11-02,19:04:38.000,306,11072278,-795,0,1762110277,13275.010629079996,353.36083250999945,54134.52663792 2025-11-02,19:04:39.000,306,11072256,-795,0,1762110278,13275.064519560001,353.4665694600044,54134.55458640001 2025-11-02,19:04:40.000,306,11072218,-795,0,1762110279,13275.138618969992,353.48771685000247,54134.4497796 2025-11-02,19:04:41.000,306,11072186,-795,0,1762110280,13275.266608860002,353.49476598000183,54134.49868944 2025-11-02,19:04:42.000,306,11072216,-795,0,1762110281,13275.333971959997,353.5159133699999,54134.442792480004 2025-11-02,19:04:43.000,306,11072238,-795,0,1762110282,13275.381126129992,353.45952032999776,54134.5196508 2025-11-02,19:04:45.000,306,11072283,-795,0,1762110284,13275.307026720002,353.537060759998,54134.28208872 2025-11-02,19:04:45.000,306,11072296,-795,0,1762110284,13275.219454689992,353.4806677200031,54134.19125616 2025-11-02,19:04:46.000,306,11072268,-795,0,1762110285,13275.138618969992,353.49476598000183,54134.37292128 2025-11-02,19:04:47.000,306,11072235,-795,0,1762110286,13275.010629079996,353.4665694600044,54134.2052304 2025-11-02,19:04:48.000,306,11072239,-795,0,1762110287,13275.010629079996,353.4172255500016,54134.3100372 2025-11-02,19:04:49.000,306,11072235,-795,0,1762110288,13274.990420149996,353.3960781600035,54134.32401144 2025-11-02,19:04:50.000,306,11072233,-795,0,1762110289,13274.93652966999,353.42427468000096,54134.296062960006 2025-11-02,19:04:51.000,306,11072215,-795,0,1762110290,13274.909584429995,353.4383729399997,54134.065488 2025-11-02,19:04:52.000,306,11072288,-795,0,1762110291,13275.064519560001,353.48771685000247,54134.12138496001 2025-11-02,19:04:53.000,306,11072243,-795,0,1762110292,13275.091464799996,353.6427977100029,54134.14234632 2025-11-02,19:04:55.000,306,11072230,-795,0,1762110294,13275.0241017,353.8331242200002,54134.00260392001 2025-11-02,19:04:55.000,306,11072226,-795,0,1762110294,13275.04431063,353.9882050800006,54134.14234632 2025-11-02,19:04:56.000,306,11072258,-795,0,1762110295,13274.97694752999,354.2701702800041,54134.35894704 2025-11-02,19:04:57.000,306,11072257,-795,0,1762110296,13274.81527608999,354.47459505000006,54134.21221752 2025-11-02,19:04:58.000,306,11072203,-795,0,1762110297,13274.768121919995,354.68606895000266,54134.26811448001 2025-11-02,19:04:59.000,306,11072233,-795,0,1762110298,13274.586241549994,354.80590415999905,54134.11439784 2025-11-02,19:05:00.000,306,11072243,-795,0,1762110299,13274.485196899994,354.8622972000012,54133.9257456 2025-11-02,19:05:01.000,306,11072198,-795,0,1762110300,13274.390888559989,354.897542849998,54134.02356528 2025-11-02,19:05:02.000,306,11072244,-795,0,1762110301,13274.242689739993,354.85524807000184,54134.00260392001 2025-11-02,19:05:03.000,306,11072205,-795,0,1762110302,13274.134908779997,354.7424619900048,54133.911771360006 2025-11-02,19:05:04.000,306,11072227,-795,0,1762110303,13274.033864129997,354.6155776500018,54133.58337672 2025-11-02,19:05:05.000,306,11072206,-795,0,1762110304,13274.027127820002,354.50984070000413,54133.8558744 2025-11-02,19:05:06.000,306,11072253,-795,0,1762110305,13274.020391509992,354.4463985300026,54134.02356528 2025-11-02,19:05:07.000,306,11072259,-795,0,1762110306,13274.040600439992,354.3477107100043,54134.02356528 2025-11-02,19:05:08.000,306,11072232,-795,0,1762110307,13274.027127820002,354.31246506000025,54134.02356528 2025-11-02,19:05:09.000,306,11072265,-795,0,1762110308,13274.006918890002,354.2701702800041,54133.87683576 2025-11-02,19:05:10.000,306,11072222,-795,0,1762110309,13273.979973649992,354.15033507000044,54133.89779712 2025-11-02,19:05:11.000,306,11072227,-795,0,1762110310,13273.939555789992,354.0093524699987,54133.90478424001 2025-11-02,19:05:12.000,306,11072255,-795,0,1762110311,13273.946292100001,353.91771377999976,54133.890810000004 2025-11-02,19:05:13.000,306,11072222,-795,0,1762110312,13273.953028409996,353.81902596000145,54133.73709336001 2025-11-02,19:05:15.000,306,11072267,-795,0,1762110314,13273.851983759996,353.8331242200002,54133.54844112001 2025-11-02,19:05:15.000,306,11072221,-795,0,1762110314,13273.932819479996,353.8613207400049,54133.52747976001 2025-11-02,19:05:16.000,306,11072245,-795,0,1762110315,13274.020391509992,353.99525421,54133.506518400005 2025-11-02,19:05:17.000,306,11072198,-795,0,1762110316,13274.074281989997,354.11508942000364,54133.54844112001 2025-11-02,19:05:18.000,306,11072227,-795,0,1762110317,13274.081018299992,354.19262985000387,54133.46459568 2025-11-02,19:05:19.000,306,11072203,-795,0,1762110318,13274.067545680002,354.3336124499983,54133.49953128001 2025-11-02,19:05:20.000,306,11072190,-795,0,1762110319,13274.047336750002,354.4675459200007,54133.30389192 2025-11-02,19:05:21.000,306,11072181,-795,0,1762110320,13274.027127820002,354.60852852000244,54133.408698720006 2025-11-02,19:05:22.000,306,11072229,-795,0,1762110321,13273.973237339997,354.70721634000074,54133.35978888001 2025-11-02,19:05:23.000,306,11072255,-795,0,1762110322,13273.899137929991,354.8270515500044,54133.21305936001 2025-11-02,19:05:25.000,306,11072248,-795,0,1762110324,13273.777884349991,355.00327980000293,54133.12921392 2025-11-02,19:05:25.000,306,11072201,-795,0,1762110324,13273.73746648999,355.00327980000293,54133.122226800006 2025-11-02,19:05:26.000,306,11072180,-795,0,1762110325,13273.649894459995,355.05262370999844,54133.14318816001 2025-11-02,19:05:27.000,306,11072274,-795,0,1762110326,13273.62294922,355.03147632000037,54133.20607224 2025-11-02,19:05:28.000,306,11072289,-795,0,1762110327,13273.51516825999,355.0385254499997,54133.12921392 2025-11-02,19:05:29.000,306,11072219,-795,0,1762110328,13273.45454146999,354.86934633000055,54132.96152304 2025-11-02,19:05:30.000,306,11072172,-795,0,1762110329,13273.40065099,354.693118080002,54132.70998672001 2025-11-02,19:05:31.000,306,11072257,-795,0,1762110330,13273.407387299994,354.6649215600046,54132.68902536001 2025-11-02,19:05:32.000,306,11072243,-795,0,1762110331,13273.42085992,354.62262678000116,54132.65408976 2025-11-02,19:05:33.000,306,11072271,-795,0,1762110332,13273.49495932999,354.65787242999795,54132.570244320006 2025-11-02,19:05:35.000,306,11072237,-795,0,1762110333,13273.528640879995,354.65787242999795,54132.33966936 2025-11-02,19:05:35.000,306,11072224,-795,0,1762110334,13273.62294922,354.72131459999946,54132.451463280006 2025-11-02,19:05:36.000,306,11072193,-795,0,1762110335,13273.71725755999,354.82000241999776,54132.6331284 2025-11-02,19:05:37.000,306,11072245,-795,0,1762110336,13273.838511139991,354.8622972000012,54132.6331284 2025-11-02,19:05:38.000,306,11072241,-795,0,1762110337,13273.919346859991,354.9045919800046,54132.55627008 2025-11-02,19:05:39.000,306,11072220,-795,0,1762110338,13274.020391509992,354.9750832799982,54132.56325720001 2025-11-02,19:05:40.000,306,11072231,-795,0,1762110339,13274.128172470002,355.03147632000037,54132.4584504 2025-11-02,19:05:41.000,306,11072242,-795,0,1762110340,13274.249426050003,355.1090167500006,54132.36761784 2025-11-02,19:05:42.000,306,11072227,-795,0,1762110341,13274.363943319993,355.1583606600034,54132.451463280006 2025-11-02,19:05:43.000,306,11072186,-795,0,1762110342,13274.424570109994,355.2077045699989,54132.500373120005 2025-11-02,19:05:44.000,306,11072228,-795,0,1762110343,13274.458251659998,355.17950805000146,54132.27678528001 2025-11-02,19:05:45.000,306,11072211,-795,0,1762110344,13274.485196899994,355.1936063100002,54132.2488368 2025-11-02,19:05:46.000,306,11072197,-795,0,1762110345,13274.478460589999,355.29934325999784,54132.22787544001 2025-11-02,19:05:47.000,306,11072244,-795,0,1762110346,13274.59297785999,355.4050802100028,54132.19293984 2025-11-02,19:05:48.000,306,11072228,-795,0,1762110347,13274.63339571999,355.482620640003,54132.14403 2025-11-02,19:05:49.000,306,11072215,-795,0,1762110348,13274.707495129995,355.60950497999875,54131.997300480005 2025-11-02,19:05:50.000,306,11072249,-675,0,1762110349,13274.768121919995,355.7011436699977,54132.01826184001 2025-11-02,19:05:51.000,306,11072238,-795,0,1762110350,13274.848957639995,355.7786840999979,54132.01826184001 2025-11-02,19:05:52.000,306,11072227,-795,0,1762110351,13274.94326598,355.8421262699994,54131.99031336001 2025-11-02,19:05:53.000,306,11072168,-795,0,1762110352,13274.93652966999,355.9901580000005,54131.89249368001 2025-11-02,19:05:55.000,306,11072230,-795,0,1762110354,13274.89611180999,356.0888458199988,54131.72480280001 2025-11-02,19:05:55.000,306,11072235,-795,0,1762110354,13274.788330849995,356.2368775499999,54131.6898672 2025-11-02,19:05:56.000,306,11072257,-795,0,1762110355,13274.869166569995,356.36376189000293,54131.65493160001 2025-11-02,19:05:57.000,306,11072273,-795,0,1762110356,13274.828748709995,356.5329410100021,54131.82262248001 2025-11-02,19:05:58.000,306,11072228,-795,0,1762110357,13274.8220124,356.65982534999785,54131.85755808 2025-11-02,19:05:59.000,306,11072208,-795,0,1762110358,13274.71423143999,356.78670969000086,54131.8645452 2025-11-02,19:06:00.000,306,11072241,-795,0,1762110359,13274.63339571999,356.92064316000324,54131.77371264001 2025-11-02,19:06:01.000,306,11072162,-795,0,1762110360,13274.525614759994,357.0122818500022,54131.77371264001 2025-11-02,19:06:02.000,306,11072252,-795,0,1762110361,13274.363943319993,357.05457662999834,54131.47326648 2025-11-02,19:06:03.000,306,11072247,-795,0,1762110362,13274.242689739993,357.13211705999856,54131.46627936001 2025-11-02,19:06:05.000,306,11072242,-795,0,1762110364,13274.074281989997,357.2378540100035,54131.27064000001 2025-11-02,19:06:05.000,306,11072274,-795,0,1762110364,13274.067545680002,357.21670661999815,54131.33352408 2025-11-02,19:06:06.000,306,11072239,-795,0,1762110365,13274.040600439992,357.14621532000456,54131.47326648 2025-11-02,19:06:07.000,306,11072290,-795,0,1762110366,13273.959764719992,357.0122818500022,54131.57108616 2025-11-02,19:06:08.000,306,11072218,-795,0,1762110367,13273.959764719992,356.88539750999917,54131.6898672 2025-11-02,19:06:09.000,306,11072233,-795,0,1762110368,13273.818302209991,356.8008079499996,54131.43833088001 2025-11-02,19:06:10.000,306,11072192,-795,0,1762110369,13273.771148039996,356.71621839,54131.46627936001 2025-11-02,19:06:11.000,306,11072281,-795,0,1762110370,13273.65663076999,356.6950710000019,54131.40339528 2025-11-02,19:06:12.000,306,11072273,-795,0,1762110371,13273.58253136,356.6457270899991,54131.38942104001 2025-11-02,19:06:13.000,306,11072211,-795,0,1762110372,13273.569058739995,356.6457270899991,54131.3405112 2025-11-02,19:06:15.000,306,11072207,-795,0,1762110374,13273.427596229994,356.63867795999977,54131.10294912001 2025-11-02,19:06:15.000,306,11072277,-795,0,1762110374,13273.42085992,356.58933405000425,54131.20076880001 2025-11-02,19:06:16.000,306,11072238,-795,0,1762110375,13273.37370574999,356.61048144000233,54131.27064000001 2025-11-02,19:06:17.000,306,11072205,-795,0,1762110376,13273.326551579994,356.65982534999785,54131.18679456 2025-11-02,19:06:18.000,306,11072250,-795,0,1762110377,13273.286133719994,356.75146404000407,54131.08198776001 2025-11-02,19:06:19.000,306,11072297,-795,0,1762110378,13273.171616449989,356.9135940300039,54130.9562196 2025-11-02,19:06:20.000,306,11072227,-795,0,1762110379,13273.016681319998,356.99818359000346,54130.80250296 2025-11-02,19:06:21.000,306,11072153,-795,0,1762110380,13272.969527150002,357.1532644500039,54130.84442568001 2025-11-02,19:06:22.000,306,11072220,-795,0,1762110381,13273.057099179998,357.2730996600003,54130.90032264 2025-11-02,19:06:23.000,306,11072266,-795,0,1762110382,13272.989736080002,357.42818052000075,54130.91429688001 2025-11-02,19:06:24.000,306,11072234,-795,0,1762110383,13272.801119399992,357.55506486000377,54130.67673480001 2025-11-02,19:06:25.000,306,11072219,-795,0,1762110384,13272.801119399992,357.632605290004,54130.66974768 2025-11-02,19:06:26.000,306,11072205,-795,0,1762110385,13272.801119399992,357.62555616000463,54130.59288936 2025-11-02,19:06:27.000,306,11072232,-795,0,1762110386,13272.727019990001,357.70309659000486,54130.488082560005 2025-11-02,19:06:28.000,306,11072219,-795,0,1762110387,13272.733756299996,357.7665387599991,54130.48109544001 2025-11-02,19:06:29.000,306,11072219,-795,0,1762110388,13272.646184270001,357.9780126600017,54130.369301520004 2025-11-02,19:06:30.000,306,11072262,-795,0,1762110389,13272.767437850001,358.11194613000407,54130.334365919996 2025-11-02,19:06:31.000,306,11072249,-795,0,1762110390,13272.875218809997,358.408009589999,54130.45314696 2025-11-02,19:06:32.000,306,11072225,-795,0,1762110391,13272.969527150002,358.60538523000287,54130.41821136 2025-11-02,19:06:33.000,306,11072175,-795,0,1762110392,13273.009945010002,358.7463678300046,54130.12475232001 2025-11-02,19:06:35.000,306,11072223,-795,0,1762110394,13273.016681319998,358.866203040001,54130.00597128001 2025-11-02,19:06:35.000,306,11072254,-795,0,1762110394,13273.003208699993,358.9578417299999,54130.13173944 2025-11-02,19:06:36.000,306,11072233,-795,0,1762110395,13273.063835489993,359.0142347700021,54130.11077808 2025-11-02,19:06:37.000,306,11072231,-795,0,1762110396,13273.104253349993,359.0917752000023,54130.166675039996 2025-11-02,19:06:38.000,306,11072252,-795,0,1762110397,13273.185089069993,359.0917752000023,54130.24353336001 2025-11-02,19:06:39.000,306,11072218,-795,0,1762110398,13273.097517039998,359.23275780000404,54130.26449472001 2025-11-02,19:06:40.000,306,11072233,-795,0,1762110399,13273.238979549998,359.26800345000083,54130.34135304001 2025-11-02,19:06:41.000,306,11072171,-795,0,1762110400,13273.259188479999,359.33144562000234,54130.320391680005 2025-11-02,19:06:42.000,306,11072226,-795,0,1762110401,13273.340024199999,359.324396490003,54130.24353336001 2025-11-02,19:06:43.000,306,11072218,-795,0,1762110402,13273.319815269999,359.43718257,54130.26449472001 2025-11-02,19:06:45.000,306,11072225,-795,0,1762110403,13273.33328788999,359.4724282200041,54130.152700800005 2025-11-02,19:06:45.000,306,11072242,-795,0,1762110404,13273.46127778,359.5852143000011,54130.08981672 2025-11-02,19:06:46.000,306,11072308,-795,0,1762110405,13273.61621290999,359.64160734000325,54130.14571368001 2025-11-02,19:06:47.000,306,11072223,-795,0,1762110406,13273.63642183999,359.7473442900009,54130.13872656 2025-11-02,19:06:48.000,306,11072216,-795,0,1762110407,13273.791356969996,359.8107864600024,54130.06885536 2025-11-02,19:06:49.000,306,11072174,-795,0,1762110408,13273.72399387,359.9306216699988,54129.88020312001 2025-11-02,19:06:50.000,306,11072165,-795,0,1762110409,13273.899137929991,359.96586732000287,54129.84526752 2025-11-02,19:06:51.000,306,11072264,-795,0,1762110410,13273.878928999991,360.13504644000204,54129.85924176001 2025-11-02,19:06:52.000,306,11072246,-795,0,1762110411,13274.067545680002,360.1561938300001,54129.817319040005 2025-11-02,19:06:53.000,306,11072217,-795,0,1762110412,13274.128172470002,360.44520816000295,54129.61469256 2025-11-02,19:06:55.000,306,11072234,-795,0,1762110414,13274.209008190002,360.6355346700002,54129.64264104001 2025-11-02,19:06:55.000,306,11072234,-795,0,1762110414,13274.330261769988,360.74127161999786,54129.75443496 2025-11-02,19:06:56.000,306,11072252,-795,0,1762110415,13274.518878449999,360.85405770000216,54129.866228880004 2025-11-02,19:06:57.000,306,11072188,-795,0,1762110416,13274.68054989,361.01618769000197,54129.88020312001 2025-11-02,19:06:58.000,306,11072267,-795,0,1762110417,13274.86243026,361.1430720299977,54129.90116448 2025-11-02,19:06:59.000,306,11072260,-795,0,1762110418,13274.86243026,361.2065141999992,54129.78238344 2025-11-02,19:07:00.000,306,11072259,-795,0,1762110419,13274.95673859999,361.22061245999794,54129.7334736 2025-11-02,19:07:01.000,306,11072234,-795,0,1762110420,13275.017365389991,361.24880898000265,54129.84526752 2025-11-02,19:07:02.000,306,11072264,-795,0,1762110421,13275.084728490001,361.2276615900046,54129.866228880004 2025-11-02,19:07:03.000,306,11072259,-795,0,1762110422,13275.077992179991,361.24880898000265,54129.85225464 2025-11-02,19:07:04.000,306,11072173,-795,0,1762110423,13275.084728490001,361.22061245999794,54129.42604032001 2025-11-02,19:07:05.000,306,11072186,-795,0,1762110424,13275.104937420001,361.2135633299986,54129.32123352 2025-11-02,19:07:06.000,306,11072219,-795,0,1762110425,13275.266608860002,361.1712685500024,54129.51687288 2025-11-02,19:07:07.000,306,11072275,-795,0,1762110426,13275.313763029997,361.1783176800018,54129.530847120004 2025-11-02,19:07:08.000,306,11072222,-795,0,1762110427,13275.414807679997,361.18536681000114,54129.44700168 2025-11-02,19:07:09.000,306,11072243,-795,0,1762110428,13275.428280300002,361.1924159400005,54129.37014336 2025-11-02,19:07:10.000,306,11072243,-795,0,1762110429,13275.583215429993,361.2135633299986,54129.600718320005 2025-11-02,19:07:11.000,306,11072255,-795,0,1762110430,13275.684260079994,361.255858110002,54129.63565392 2025-11-02,19:07:12.000,306,11072251,-795,0,1762110431,13275.805513659994,361.2417598500033,54129.63565392 2025-11-02,19:07:13.000,306,11072200,-795,0,1762110432,13275.85266782999,361.22061245999794,54129.5587956 2025-11-02,19:07:15.000,306,11072212,-795,0,1762110434,13275.886349379994,361.23471072000393,54129.30725928001 2025-11-02,19:07:15.000,306,11072223,-795,0,1762110434,13275.93350354999,361.2065141999992,54129.384117600006 2025-11-02,19:07:16.000,306,11072253,-795,0,1762110435,13276.068229749995,361.15012116000435,54129.33520776001 2025-11-02,19:07:17.000,306,11072215,-795,0,1762110436,13276.236637499991,361.08667899000284,54129.42604032001 2025-11-02,19:07:18.000,306,11072241,-795,0,1762110437,13276.378100009992,361.08667899000284,54129.481937280005 2025-11-02,19:07:19.000,306,11072274,-795,0,1762110438,13276.458935729992,361.06553160000476,54129.40507896001 2025-11-02,19:07:20.000,306,11072257,-795,0,1762110439,13276.559980379992,361.0302859500007,54129.328220639996 2025-11-02,19:07:21.000,306,11072171,-795,0,1762110440,13276.708179200003,361.00208943000325,54129.37014336 2025-11-02,19:07:22.000,306,11072226,-795,0,1762110441,13276.829432779989,360.98799117000453,54129.22341384 2025-11-02,19:07:23.000,306,11072223,-795,0,1762110442,13277.07193993999,360.95274552000046,54129.2793108 2025-11-02,19:07:25.000,306,11072257,-795,0,1762110443,13277.146039349995,360.97389290999854,54129.04174872001 2025-11-02,19:07:25.000,306,11072231,-795,0,1762110444,13277.41549174999,360.9597946499998,54129.30725928001 2025-11-02,19:07:26.000,306,11072260,-795,0,1762110445,13277.637789979992,361.0091385600026,54129.39110472 2025-11-02,19:07:27.000,306,11072249,-795,0,1762110446,13277.711889389997,361.10077725000156,54129.44001456 2025-11-02,19:07:28.000,306,11072227,-795,0,1762110447,13277.940923929993,361.1430720299977,54129.50289864001 2025-11-02,19:07:29.000,306,11072251,-795,0,1762110448,13277.967869169988,361.1571702900037,54129.30725928001 2025-11-02,19:07:30.000,306,11072256,-795,0,1762110449,13278.068913819989,361.19946506999986,54129.363156240004 2025-11-02,19:07:31.000,306,11072263,-795,0,1762110450,13278.244057879994,361.16421942000306,54129.46796304 2025-11-02,19:07:32.000,306,11072235,-795,0,1762110451,13278.304684669994,361.2135633299986,54129.41206608 2025-11-02,19:07:33.000,306,11072256,-795,0,1762110452,13278.39225669999,361.22061245999794,54129.35616912001 2025-11-02,19:07:35.000,306,11072229,-795,0,1762110454,13278.405729319995,361.29815288999816,54129.29328504 2025-11-02,19:07:35.000,306,11072277,-795,0,1762110454,13278.55392813999,361.3404476700016,54129.2443752 2025-11-02,19:07:36.000,306,11072230,-795,0,1762110455,13278.607818619996,361.3545459300003,54129.20943960001 2025-11-02,19:07:37.000,306,11072203,-795,0,1762110456,13278.688654339996,361.4038898400031,54129.328220639996 2025-11-02,19:07:38.000,306,11072221,-795,0,1762110457,13278.756017439991,361.4532337499986,54129.37014336 2025-11-02,19:07:39.000,306,11072255,-795,0,1762110458,13278.836853159992,361.460282879998,54129.37014336 2025-11-02,19:07:40.000,306,11072249,-795,0,1762110459,13278.890743639997,361.49552853000205,54129.25834944001 2025-11-02,19:07:41.000,306,11072216,-795,0,1762110460,13278.971579359997,361.4673320100046,54129.51687288 2025-11-02,19:07:42.000,306,11072247,-795,0,1762110461,13279.139987109993,361.4673320100046,54129.649628160005 2025-11-02,19:07:43.000,306,11072263,-795,0,1762110462,13279.321867479994,361.5166759200001,54129.70552512 2025-11-02,19:07:45.000,306,11072192,-795,0,1762110464,13279.382494269994,361.55897070000356,54129.4190532 2025-11-02,19:07:45.000,306,11072198,-795,0,1762110464,13279.51048415999,361.55897070000356,54129.58674408 2025-11-02,19:07:46.000,306,11072218,-795,0,1762110465,13279.665419289995,361.6294620000044,54129.649628160005 2025-11-02,19:07:47.000,306,11072262,-795,0,1762110466,13279.77320024999,361.67880590999994,54129.69155088001 2025-11-02,19:07:48.000,306,11072226,-795,0,1762110467,13279.827090729996,361.74224808000145,54129.7334736 2025-11-02,19:07:49.000,306,11072248,-795,0,1762110468,13279.88098121,361.67880590999994,54129.68456376 2025-11-02,19:07:50.000,306,11072249,-795,0,1762110469,13280.035916339992,361.67880590999994,54129.719499360006 2025-11-02,19:07:51.000,306,11072248,-795,0,1762110470,13280.136960989992,361.69290416999866,54129.866228880004 2025-11-02,19:07:52.000,306,11072233,-795,0,1762110471,13280.197587779992,361.64356026000314,54129.92911296001 2025-11-02,19:07:53.000,306,11072222,-795,0,1762110472,13280.278423499993,361.5730689600023,54129.866228880004 2025-11-02,19:07:55.000,306,11072220,-795,0,1762110474,13280.190851469997,361.587167220001,54129.72648648 2025-11-02,19:07:55.000,306,11072222,-795,0,1762110474,13280.359259219993,361.5237250499995,54129.75443496 2025-11-02,19:07:56.000,306,11072283,-795,0,1762110475,13280.426622319988,361.5025776600014,54129.74046072001 2025-11-02,19:07:57.000,306,11072194,-795,0,1762110476,13280.514194349998,361.53077417999884,54129.873216 2025-11-02,19:07:58.000,306,11072247,-795,0,1762110477,13280.68933840999,361.5237250499995,54129.89417736 2025-11-02,19:07:59.000,306,11072269,-795,0,1762110478,13280.743228889994,361.50962679000077,54129.85924176001 2025-11-02,19:08:00.000,306,11072241,-795,0,1762110479,13280.83080091999,361.5519215700042,54129.83828040001 2025-11-02,19:08:01.000,306,11072254,-795,0,1762110480,13280.93858188,361.5730689600023,54129.72648648 2025-11-02,19:08:02.000,306,11072265,-795,0,1762110481,13281.005944979996,361.6294620000044,54129.78937056001 2025-11-02,19:08:03.000,306,11072209,-795,0,1762110482,13281.113725939991,361.64356026000314,54129.77539632 2025-11-02,19:08:05.000,306,11072266,-795,0,1762110484,13281.073308079991,361.7351989500021,54129.65661528 2025-11-02,19:08:05.000,306,11072213,-795,0,1762110484,13281.127198559996,361.7986411200036,54129.7334736 2025-11-02,19:08:06.000,306,11072253,-795,0,1762110485,13281.228243209996,361.82683764000103,54129.7334736 2025-11-02,19:08:07.000,306,11072250,-795,0,1762110486,13281.288869999997,361.8761815500038,54129.62167968001 2025-11-02,19:08:08.000,306,11072220,-795,0,1762110487,13281.336024169992,361.8761815500038,54129.6286668 2025-11-02,19:08:09.000,306,11072219,-795,0,1762110488,13281.342760480002,361.8620832899978,54129.46796304 2025-11-02,19:08:10.000,306,11072262,-795,0,1762110489,13281.356233099992,361.80569025000295,54129.39110472 2025-11-02,19:08:11.000,306,11072218,-795,0,1762110490,13281.450541439997,361.80569025000295,54129.56578272 2025-11-02,19:08:12.000,306,11072239,-795,0,1762110491,13281.605476569988,361.72110069000337,54129.68456376 2025-11-02,19:08:13.000,306,11072276,-795,0,1762110492,13281.666103359988,361.69290416999866,54129.63565392 2025-11-02,19:08:15.000,306,11072223,-795,0,1762110494,13281.834511109999,361.6012654799997,54129.481937280005 2025-11-02,19:08:15.000,306,11072231,-795,0,1762110494,13281.982709929995,361.5660198300029,54129.8033448 2025-11-02,19:08:16.000,306,11072236,-795,0,1762110495,13282.09049088999,361.60831460999907,54129.85924176001 2025-11-02,19:08:17.000,306,11072205,-795,0,1762110496,13282.164590299995,361.5519215700042,54129.78937056001 2025-11-02,19:08:18.000,306,11072244,-795,0,1762110497,13282.205008159995,361.54487244000484,54129.88020312001 2025-11-02,19:08:19.000,306,11072265,-795,0,1762110498,13282.21174446999,361.50962679000077,54129.79635768 2025-11-02,19:08:20.000,306,11072233,-795,0,1762110499,13282.21174446999,361.4884794000027,54129.77539632 2025-11-02,19:08:21.000,306,11072247,-795,0,1762110500,13282.2993165,361.460282879998,54129.88020312001 2025-11-02,19:08:22.000,306,11072290,-795,0,1762110501,13282.366679599996,361.41093897000246,54129.887190240006 2025-11-02,19:08:23.000,306,11072236,-795,0,1762110502,13282.25216232999,361.33339854000224,54129.57276984001 2025-11-02,19:08:25.000,306,11072252,-795,0,1762110504,13282.346470669996,361.3404476700016,54129.67757664 2025-11-02,19:08:25.000,306,11072248,-795,0,1762110504,13282.427306389996,361.33339854000224,54129.817319040005 2025-11-02,19:08:26.000,306,11072209,-795,0,1762110505,13282.602450450002,361.3052020200048,54129.82430616 2025-11-02,19:08:27.000,306,11072230,-795,0,1762110506,13282.615923069992,361.24880898000265,54129.77539632 2025-11-02,19:08:28.000,306,11072255,-795,0,1762110507,13282.777594509993,361.255858110002,54129.831293279996 2025-11-02,19:08:29.000,306,11072226,-795,0,1762110508,13282.818012369993,361.2276615900046,54129.7334736 2025-11-02,19:08:30.000,306,11072252,-795,0,1762110509,13282.858430229993,361.23471072000393,54129.78238344 2025-11-02,19:08:31.000,306,11072249,-795,0,1762110510,13282.959474879994,361.1924159400005,54129.76142208001 2025-11-02,19:08:32.000,306,11072244,-795,0,1762110511,13282.999892739994,361.2276615900046,54129.83828040001 2025-11-02,19:08:33.000,306,11072236,-795,0,1762110512,13283.026837979989,361.28405462999945,54129.79635768 2025-11-02,19:08:35.000,306,11072262,-795,0,1762110514,13282.952738569998,361.2417598500033,54129.63565392 2025-11-02,19:08:35.000,306,11072244,-795,0,1762110514,13282.979683809994,361.255858110002,54129.65661528 2025-11-02,19:08:36.000,306,11072281,-795,0,1762110515,13283.020101669994,361.255858110002,54129.74744784 2025-11-02,19:08:37.000,306,11072290,-795,0,1762110516,13283.040310599994,361.22061245999794,54129.768409200005 2025-11-02,19:08:38.000,306,11072258,-795,0,1762110517,13283.053783219999,361.1430720299977,54129.663602399996 2025-11-02,19:08:39.000,306,11072247,-795,0,1762110518,13283.06725583999,361.16421942000306,54129.61469256 2025-11-02,19:08:40.000,306,11072215,-795,0,1762110519,13283.006629049989,361.13602289999835,54129.530847120004 2025-11-02,19:08:41.000,306,11072188,-795,0,1762110520,13283.11441001,361.0937281200022,54129.481937280005 2025-11-02,19:08:42.000,306,11072213,-795,0,1762110521,13283.11441001,361.0796298600035,54129.51687288 2025-11-02,19:08:43.000,306,11072270,-795,0,1762110522,13283.201982039995,361.0725807300041,54129.67757664 2025-11-02,19:08:45.000,306,11072257,-795,0,1762110524,13283.121146319994,361.10077725000156,54129.59373120001 2025-11-02,19:08:45.000,306,11072219,-795,0,1762110524,13283.141355249994,361.05143333999877,54129.53783424 2025-11-02,19:08:46.000,306,11072228,-795,0,1762110525,13283.25587252,361.01618769000197,54129.81033192001 2025-11-02,19:08:47.000,306,11072244,-795,0,1762110526,13283.43775289,361.0091385600026,54129.866228880004 2025-11-02,19:08:48.000,306,11072199,-795,0,1762110527,13283.464698129996,360.95274552000046,54129.88020312001 2025-11-02,19:08:49.000,306,11072161,-795,0,1762110528,13283.491643369991,360.9597946499998,54129.8033448 2025-11-02,19:08:50.000,306,11072250,-795,0,1762110529,13283.565742779996,360.93864726000174,54129.74046072001 2025-11-02,19:08:51.000,306,11072178,-795,0,1762110530,13283.646578499996,360.95274552000046,54129.72648648 2025-11-02,19:08:52.000,306,11072223,-795,0,1762110531,13283.788041009997,360.9315981300024,54129.83828040001 2025-11-02,19:08:53.000,306,11072222,-795,0,1762110532,13283.902558280002,360.9104507400043,54129.82430616 2025-11-02,19:08:55.000,306,11072220,-795,0,1762110534,13283.976657689993,360.91749987000367,54129.67757664 2025-11-02,19:08:55.000,306,11072223,-795,0,1762110534,13284.077702339993,360.93864726000174,54129.83828040001 2025-11-02,19:08:56.000,306,11072274,-795,0,1762110535,13284.158538059994,360.9950403000039,54129.985009920005 2025-11-02,19:08:57.000,306,11072239,-795,0,1762110536,13284.28652794999,361.0584824699981,54129.95706144001 2025-11-02,19:08:58.000,306,11072245,-795,0,1762110537,13284.225901159989,361.18536681000114,54129.887190240006 2025-11-02,19:08:59.000,306,11072258,-795,0,1762110538,13284.293264259999,361.2417598500033,54129.99199704 2025-11-02,19:09:00.000,306,11072208,-795,0,1762110539,13284.32694580999,361.3193002800035,54129.90815160001 2025-11-02,19:09:01.000,306,11072254,-795,0,1762110540,13284.35389105,361.41093897000246,54129.92911296001 2025-11-02,19:09:02.000,306,11072181,-795,0,1762110541,13284.401045219995,361.4179881000018,54130.103790960005 2025-11-02,19:09:03.000,306,11072226,-795,0,1762110542,13284.401045219995,361.5025776600014,54130.18064928 2025-11-02,19:09:05.000,306,11072224,-795,0,1762110544,13284.35389105,361.5519215700042,54130.0129584 2025-11-02,19:09:05.000,306,11072196,-795,0,1762110544,13284.52903510999,361.6012654799997,54130.06885536 2025-11-02,19:09:06.000,306,11072212,-795,0,1762110545,13284.764805959996,361.6506093900025,54130.19462352001 2025-11-02,19:09:07.000,306,11072239,-795,0,1762110546,13284.805223819996,361.80569025000295,54130.271481840005 2025-11-02,19:09:08.000,306,11072230,-795,0,1762110547,13284.852377989992,361.8832306800032,54130.38327576001 2025-11-02,19:09:09.000,306,11072242,-795,0,1762110548,13284.845641679996,361.8479850299991,54130.40423712 2025-11-02,19:09:10.000,306,11072209,-795,0,1762110549,13284.872586919992,361.8197885100017,54130.2575076 2025-11-02,19:09:11.000,306,11072246,-795,0,1762110550,13284.899532160001,361.77749372999824,54130.27846896 2025-11-02,19:09:12.000,306,11072216,-795,0,1762110551,13284.939950020002,361.6506093900025,54130.41821136 2025-11-02,19:09:13.000,306,11072182,-795,0,1762110552,13284.913004779992,361.54487244000484,54130.38327576001 2025-11-02,19:09:15.000,306,11072259,-795,0,1762110554,13284.805223819996,361.4532337499986,54130.2575076 2025-11-02,19:09:15.000,306,11072220,-795,0,1762110554,13284.791751199991,361.3615950599997,54130.30641744 2025-11-02,19:09:16.000,306,11072258,-795,0,1762110555,13284.845641679996,361.28405462999945,54130.50904392001 2025-11-02,19:09:17.000,306,11072254,-795,0,1762110556,13284.892795849992,361.2065141999992,54130.59987648001 2025-11-02,19:09:18.000,306,11072263,-795,0,1762110557,13284.926477399997,361.0725807300041,54130.725644640006 2025-11-02,19:09:19.000,306,11072262,-795,0,1762110558,13284.939950020002,361.03733508000005,54130.571928 2025-11-02,19:09:20.000,306,11072264,-795,0,1762110559,13285.074676219992,361.00208943000325,54130.71865752001 2025-11-02,19:09:21.000,306,11072146,-795,0,1762110560,13285.014049429992,360.93864726000174,54130.53000528001 2025-11-02,19:09:22.000,306,11072196,-795,0,1762110561,13285.054467289992,360.9315981300024,54130.54397952 2025-11-02,19:09:23.000,306,11072176,-795,0,1762110562,13285.040994670002,360.9668437799992,54130.41821136 2025-11-02,19:09:25.000,306,11072247,-795,0,1762110564,13285.094885149992,360.8822542199996,54130.1876364 2025-11-02,19:09:25.000,306,11072267,-795,0,1762110564,13285.195929799993,360.9034016099977,54130.59288936 2025-11-02,19:09:26.000,306,11072215,-795,0,1762110565,13285.270029209998,360.98799117000453,54130.73263176 2025-11-02,19:09:27.000,306,11072231,-795,0,1762110566,13285.290238139998,361.00208943000325,54130.7815416 2025-11-02,19:09:28.000,306,11072269,-795,0,1762110567,13285.371073859998,361.0302859500007,54130.6417992 2025-11-02,19:09:29.000,306,11072198,-795,0,1762110568,13285.384546479989,361.02323682000133,54130.59288936 2025-11-02,19:09:30.000,306,11072213,-795,0,1762110569,13285.512536369999,361.0584824699981,54130.71865752001 2025-11-02,19:09:31.000,306,11072211,-795,0,1762110570,13285.60684470999,361.0302859500007,54130.76756736001 2025-11-02,19:09:32.000,306,11072256,-795,0,1762110571,13285.680944119995,361.1078263800009,54130.74660600001 2025-11-02,19:09:33.000,306,11072227,-795,0,1762110572,13285.71462567,361.0443842099994,54130.73961888 2025-11-02,19:09:35.000,306,11072260,-795,0,1762110574,13285.77525246,361.0443842099994,54130.69070904 2025-11-02,19:09:35.000,306,11072219,-795,0,1762110574,13285.89650604,361.0443842099994,54130.81647720001 2025-11-02,19:09:36.000,306,11072266,-795,0,1762110575,13285.984078069996,361.0937281200022,54130.85839992 2025-11-02,19:09:37.000,306,11072220,-795,0,1762110576,13286.017759620001,361.0302859500007,54130.893335520006 2025-11-02,19:09:38.000,306,11072248,-795,0,1762110577,13286.186167369997,361.0584824699981,54130.83045144 2025-11-02,19:09:39.000,306,11072235,-795,0,1762110578,13286.233321539992,361.03733508000005,54130.76058024 2025-11-02,19:09:40.000,306,11072193,-795,0,1762110579,13286.327629879997,361.0725807300041,54130.78852872 2025-11-02,19:09:42.000,306,11072241,-795,0,1762110581,13286.799171579994,361.13602289999835,54130.80250296 2025-11-02,19:09:44.000,306,11072194,-795,0,1762110583,13286.920425159995,361.1148755100003,54130.92827112 2025-11-02,19:09:44.000,306,11072210,-795,0,1762110583,13287.11577815,361.1078263800009,54130.80250296 2025-11-02,19:09:46.000,306,11072219,-795,0,1762110585,13287.15619601,361.0725807300041,54130.80250296 2025-11-02,19:09:46.000,306,11072231,-795,0,1762110585,13287.250504349991,361.0302859500007,54130.85839992 2025-11-02,19:09:47.000,306,11072261,-795,0,1762110586,13287.331340069992,360.9597946499998,54131.07500064 2025-11-02,19:09:48.000,306,11072223,-795,0,1762110587,13287.358285310002,360.8329103100041,54131.277627120005 2025-11-02,19:09:49.000,306,11072177,-795,0,1762110588,13287.338076380001,360.7624190100032,54131.277627120005 2025-11-02,19:09:50.000,306,11072284,-795,0,1762110589,13287.230295419991,360.66373118999763,54131.29858848001 2025-11-02,19:09:51.000,306,11072300,-795,0,1762110590,13287.263976969996,360.49455206999846,54131.3055756 2025-11-02,19:09:52.000,306,11072244,-795,0,1762110591,13287.284185899996,360.4522572900023,54131.41736952001 2025-11-02,19:09:53.000,306,11072287,-795,0,1762110592,13287.284185899996,360.4099625099989,54131.26365288 2025-11-02,19:09:54.000,306,11072228,-795,0,1762110593,13287.371757929992,360.353569470004,54131.4103824 2025-11-02,19:09:56.000,306,11072213,-795,0,1762110595,13287.277449590001,360.31832381999993,54131.326536960005 2025-11-02,19:09:56.000,306,11072234,-795,0,1762110595,13287.493011509992,360.24783251999906,54131.277627120005 2025-11-02,19:09:57.000,306,11072195,-795,0,1762110596,13287.560374610002,360.29717643000185,54131.36147256 2025-11-02,19:09:58.000,306,11072251,-795,0,1762110597,13287.715309739993,360.29717643000185,54131.52916344 2025-11-02,19:09:59.000,306,11072238,-795,0,1762110598,13287.863508559989,360.2760290400038,54131.661918720005 2025-11-02,19:10:00.000,306,11072233,-795,0,1762110599,13288.04538892999,360.2901273000025,54131.613008880006 2025-11-02,19:10:01.000,306,11072187,-795,0,1762110600,13288.119488339995,360.28307817000314,54131.4802536 2025-11-02,19:10:02.000,306,11072195,-795,0,1762110601,13288.220532989995,360.33242207999865,54131.55711192001 2025-11-02,19:10:03.000,306,11072209,-755,0,1762110602,13288.26768715999,360.353569470004,54131.63397024001 2025-11-02,19:10:04.000,306,11072220,-795,0,1762110603,13288.281159779996,360.4029133799995,54131.51518920001 2025-11-02,19:10:06.000,306,11072230,-795,0,1762110605,13288.25421454,360.4522572900023,54131.58506040001 2025-11-02,19:10:06.000,306,11072260,-795,0,1762110605,13288.28789608999,360.45930642000167,54131.613008880006 2025-11-02,19:10:07.000,306,11072253,-795,0,1762110606,13288.220532989995,360.4875029399991,54131.70384144001 2025-11-02,19:10:08.000,306,11072232,-795,0,1762110607,13288.159906199995,360.5227485900032,54131.73877704 2025-11-02,19:10:09.000,306,11072219,-795,0,1762110608,13288.10601571999,360.54389598000125,54131.6898672 2025-11-02,19:10:10.000,306,11072240,-795,0,1762110609,13287.951080589999,360.5156994600038,54131.5501248 2025-11-02,19:10:11.000,306,11072228,-795,0,1762110610,13287.917399039994,360.44520816000295,54131.52916344 2025-11-02,19:10:12.000,306,11072261,-795,0,1762110611,13287.917399039994,360.2901273000025,54131.43833088001 2025-11-02,19:10:13.000,306,11072286,-795,0,1762110612,13287.856772249994,360.1420955700014,54131.4103824 2025-11-02,19:10:14.000,306,11072256,-795,0,1762110613,13287.681628189988,360.0575060100018,54131.36845968001 2025-11-02,19:10:16.000,306,11072236,-795,0,1762110615,13287.641210329988,359.9940638400003,54131.38942104001 2025-11-02,19:10:16.000,306,11072246,-795,0,1762110615,13287.634474019993,359.95176906000415,54131.52217632 2025-11-02,19:10:17.000,306,11072172,-795,0,1762110616,13287.782672839989,359.895376020002,54131.564099040006 2025-11-02,19:10:18.000,306,11072230,-795,0,1762110617,13287.870244869999,359.86013036999793,54131.84358384 2025-11-02,19:10:19.000,306,11072223,-795,0,1762110618,13288.01170738,359.86717950000457,54131.82262248001 2025-11-02,19:10:20.000,306,11072240,-795,0,1762110619,13288.17337882,359.83898297999986,54131.80166112001 2025-11-02,19:10:21.000,306,11072239,-795,0,1762110620,13288.31484133,359.86013036999793,54131.8645452 2025-11-02,19:10:22.000,306,11072247,-795,0,1762110621,13288.523666939996,359.8460321099992,54132.01826184001 2025-11-02,19:10:23.000,306,11072263,-795,0,1762110622,13288.698811000002,359.86013036999793,54132.13005576 2025-11-02,19:10:24.000,306,11072253,-795,0,1762110623,13288.772910409993,359.8178355900018,54132.14403 2025-11-02,19:10:26.000,306,11072212,-795,0,1762110625,13288.564084799997,359.76144254999963,54131.74576416 2025-11-02,19:10:26.000,306,11072214,-795,0,1762110625,13288.671865759992,359.768491679999,54132.05319744 2025-11-02,19:10:27.000,306,11072204,-795,0,1762110626,13288.624711589997,359.72619690000283,54132.13704288001 2025-11-02,19:10:28.000,306,11072221,-795,0,1762110627,13288.570821109992,359.72619690000283,54132.19992696 2025-11-02,19:10:29.000,306,11072247,-795,0,1762110628,13288.503458009996,359.6204599499979,54132.15800424001 2025-11-02,19:10:30.000,306,11072216,-795,0,1762110629,13288.436094910001,359.52882125999895,54132.1789656 2025-11-02,19:10:31.000,306,11072233,-795,0,1762110630,13288.516930630001,359.54291951999767,54132.234862560006 2025-11-02,19:10:32.000,306,11072266,-795,0,1762110631,13288.564084799997,359.55701778000366,54132.332682240005 2025-11-02,19:10:33.000,306,11072246,-795,0,1762110632,13288.537139560001,359.5358703899983,54132.35364360001 2025-11-02,19:10:34.000,306,11072263,-795,0,1762110633,13288.301368709996,359.59226343000046,54132.34665648 2025-11-02,19:10:36.000,306,11072261,-795,0,1762110635,13288.28789608999,359.5006247400015,54132.332682240005 2025-11-02,19:10:36.000,306,11072240,-795,0,1762110635,13288.20706036999,359.44423169999936,54132.318708 2025-11-02,19:10:37.000,306,11072216,-795,0,1762110636,13288.17337882,359.3878386600045,54132.430501920004 2025-11-02,19:10:38.000,306,11072222,-795,0,1762110637,13288.08580678999,359.3384947500017,54132.43748904 2025-11-02,19:10:39.000,306,11072287,-795,0,1762110638,13288.038652619995,359.31029823000426,54132.430501920004 2025-11-02,19:10:40.000,306,11072206,-795,0,1762110639,13287.951080589999,359.26800345000083,54132.29075952 2025-11-02,19:10:41.000,306,11072111,-795,0,1762110640,13287.876981179994,359.2398069300034,54132.42351480001 2025-11-02,19:10:42.000,306,11072241,-795,0,1762110641,13287.850035939999,359.2116104099987,54132.1789656 2025-11-02,19:10:43.000,306,11072262,-795,0,1762110642,13287.829827009999,359.2257086700047,54132.213901200004 2025-11-02,19:10:44.000,306,11072236,-795,0,1762110643,13287.823090699989,359.2609543200015,54132.08813304001 2025-11-02,19:10:46.000,306,11072235,-795,0,1762110645,13287.668155569998,359.29619996999827,54132.10210728 2025-11-02,19:10:46.000,306,11072248,-795,0,1762110645,13287.600792470002,359.33144562000234,54132.15800424001 2025-11-02,19:10:47.000,306,11072268,-795,0,1762110646,13287.688364499998,359.3173473600036,54132.30473376001 2025-11-02,19:10:48.000,306,11072235,-795,0,1762110647,13287.654682949993,359.3384947500017,54132.500373120005 2025-11-02,19:10:49.000,306,11072209,-795,0,1762110648,13287.641210329988,359.2750525800002,54132.50736024 2025-11-02,19:10:50.000,306,11072245,-795,0,1762110649,13287.533429369993,359.14816824000445,54132.283772400006 2025-11-02,19:10:51.000,306,11072187,-795,0,1762110650,13287.405439479997,359.1411191099978,54132.2488368 2025-11-02,19:10:52.000,306,11072212,-795,0,1762110651,13287.344812689997,359.0142347700021,54132.34665648 2025-11-02,19:10:53.000,306,11072232,-795,0,1762110652,13287.210086489991,358.9084978200044,54132.35364360001 2025-11-02,19:10:54.000,306,11072261,-795,0,1762110653,13287.12925076999,358.78866261000076,54132.29075952 2025-11-02,19:10:56.000,306,11072265,-795,0,1762110655,13286.90695253999,358.7322695699986,54132.1789656 2025-11-02,19:10:56.000,306,11072220,-795,0,1762110655,13286.920425159995,358.59128697000415,54132.20691408001 2025-11-02,19:10:57.000,306,11072179,-795,0,1762110656,13286.72507216999,358.54194306000136,54132.15101712 2025-11-02,19:10:58.000,306,11072236,-795,0,1762110657,13286.72507216999,358.49259914999857,54132.0741588 2025-11-02,19:10:59.000,306,11072229,-795,0,1762110658,13286.630763829999,358.50669741000456,54132.08114592 2025-11-02,19:11:00.000,306,11072203,-795,0,1762110659,13286.718335859994,358.4714517600005,54131.97633912 2025-11-02,19:11:01.000,306,11072232,-795,0,1762110660,13286.597082279994,358.534893930002,54131.90646792 2025-11-02,19:11:02.000,306,11072244,-795,0,1762110661,13286.610554899999,358.5489921900007,54131.878519440004 2025-11-02,19:11:03.000,306,11072268,-795,0,1762110662,13286.590345969998,358.5560413200001,54132.067171680006 2025-11-02,19:11:04.000,306,11072224,-795,0,1762110663,13286.711599549999,358.54194306000136,54132.095120160004 2025-11-02,19:11:06.000,306,11072288,-795,0,1762110665,13286.576873349994,358.54194306000136,54131.84358384 2025-11-02,19:11:06.000,306,11072230,-795,0,1762110665,13286.637500139994,358.59128697000415,54131.87153232001 2025-11-02,19:11:07.000,306,11072171,-795,0,1762110666,13286.711599549999,358.5842378400048,54131.83659672 2025-11-02,19:11:08.000,306,11072243,-795,0,1762110667,13286.75201741,358.6124343600022,54131.96935200001 2025-11-02,19:11:09.000,306,11072225,-795,0,1762110668,13286.68465430999,358.6124343600022,54132.01127472 2025-11-02,19:11:10.000,306,11072208,-795,0,1762110669,13286.617291209994,358.56309044999944,54131.997300480005 2025-11-02,19:11:11.000,306,11072224,-795,0,1762110670,13286.482565009988,358.4714517600005,54131.794674 2025-11-02,19:11:12.000,306,11072270,-795,0,1762110671,13286.435410839993,358.4009604599996,54131.77371264001 2025-11-02,19:11:13.000,306,11072198,-795,0,1762110672,13286.233321539992,358.37981307000155,54131.731789920006 2025-11-02,19:11:14.000,306,11072224,-795,0,1762110673,13286.058177480001,358.3375182899981,54131.6898672 2025-11-02,19:11:16.000,306,11072273,-795,0,1762110675,13285.80893400999,358.2670269900045,54131.543137680004 2025-11-02,19:11:16.000,306,11072238,-795,0,1762110675,13285.71462567,358.24587959999917,54131.38942104001 2025-11-02,19:11:17.000,306,11072246,-795,0,1762110676,13285.68768042999,358.1894865600043,54131.619996 2025-11-02,19:11:18.000,306,11072231,-795,0,1762110677,13285.67420781,358.1894865600043,54131.67589296 2025-11-02,19:11:19.000,306,11072254,-795,0,1762110678,13285.61358102,358.1612900399996,54131.62698312 2025-11-02,19:11:20.000,306,11072245,-795,0,1762110679,13285.512536369999,358.203584820003,54131.55711192001 2025-11-02,19:11:21.000,306,11072228,-795,0,1762110680,13285.411491719999,358.25292872999853,54131.36147256 2025-11-02,19:11:22.000,306,11072205,-795,0,1762110681,13285.404755409989,358.2740761200039,54131.3405112 2025-11-02,19:11:23.000,306,11072275,-795,0,1762110682,13285.330655999998,358.37981307000155,54131.36845968001 2025-11-02,19:11:24.000,306,11072262,-795,0,1762110683,13285.303710759988,358.4855500199992,54131.19378168 2025-11-02,19:11:26.000,306,11072246,-795,0,1762110685,13285.195929799993,358.5983361000035,54131.17282032 2025-11-02,19:11:26.000,306,11072242,-795,0,1762110685,13285.135303009993,358.5842378400048,54130.84442568001 2025-11-02,19:11:27.000,306,11072237,-795,0,1762110686,13285.168984559998,358.7181713099999,54131.20076880001 2025-11-02,19:11:28.000,306,11072237,-795,0,1762110687,13285.236347659993,358.7675152200027,54131.17282032 2025-11-02,19:11:29.000,306,11072232,-795,0,1762110688,13285.040994670002,358.8239082600048,54131.13089760001 2025-11-02,19:11:30.000,306,11072235,-795,0,1762110689,13285.020785740002,358.866203040001,54130.90032264 2025-11-02,19:11:31.000,306,11072210,-795,0,1762110690,13285.047730979997,358.8309573900042,54131.04705216 2025-11-02,19:11:32.000,306,11072239,-795,0,1762110691,13285.034258359992,358.8168591299982,54131.04705216 2025-11-02,19:11:33.000,306,11072302,-795,0,1762110692,13285.142039320002,358.68997479000245,54131.095962 2025-11-02,19:11:34.000,306,11072285,-795,0,1762110693,13285.101621460002,358.647680009999,54130.96320672001 2025-11-02,19:11:36.000,306,11072273,-795,0,1762110695,13284.987104189997,358.62653262000094,54130.81647720001 2025-11-02,19:11:36.000,306,11072278,-795,0,1762110695,13285.108357769997,358.4855500199992,54131.00512944 2025-11-02,19:11:37.000,306,11072250,-795,0,1762110696,13285.115094079993,358.41505871999834,54131.01910368 2025-11-02,19:11:38.000,306,11072254,-795,0,1762110697,13285.195929799993,358.3868622000009,54131.01910368 2025-11-02,19:11:39.000,306,11072232,-795,0,1762110698,13285.148775629998,358.3727639400022,54130.76058024 2025-11-02,19:11:40.000,306,11072227,-795,0,1762110699,13285.128566699997,358.42915698000434,54130.54397952 2025-11-02,19:11:41.000,306,11072294,-795,0,1762110700,13285.155511939993,358.44325524000305,54130.557953760006 2025-11-02,19:11:42.000,306,11072225,-795,0,1762110701,13285.290238139998,358.54194306000136,54130.7116704 2025-11-02,19:11:43.000,306,11072254,-795,0,1762110702,13285.296974449993,358.6194834900016,54130.73961888 2025-11-02,19:11:44.000,306,11072245,-795,0,1762110703,13285.270029209998,358.7957117400001,54130.774554480005 2025-11-02,19:11:46.000,306,11072238,-795,0,1762110705,13285.121830390002,358.9648908599993,54130.753593120004 2025-11-02,19:11:46.000,306,11072258,-795,0,1762110705,13285.047730979997,359.1552173700038,54130.80250296 2025-11-02,19:11:47.000,306,11072224,-795,0,1762110706,13285.007313119997,359.31029823000426,54130.823464320005 2025-11-02,19:11:48.000,306,11072314,-795,0,1762110707,13284.859114300001,359.5006247400015,54130.69769616001 2025-11-02,19:11:49.000,306,11072312,-795,0,1762110708,13284.899532160001,359.6627547300013,54130.893335520006 2025-11-02,19:11:50.000,306,11072274,-795,0,1762110709,13284.832169059991,359.8742286300039,54130.93525824001 2025-11-02,19:11:51.000,306,11072212,-795,0,1762110710,13284.710915479991,360.02226035999774,54130.9562196 2025-11-02,19:11:52.000,306,11072236,-795,0,1762110711,13284.67723393,360.17029208999884,54130.80949008 2025-11-02,19:11:53.000,306,11072212,-795,0,1762110712,13284.56945296999,360.339471209998,54130.91429688001 2025-11-02,19:11:54.000,306,11072274,-795,0,1762110713,13284.63007975999,360.43110990000423,54130.893335520006 2025-11-02,19:11:56.000,306,11072290,-795,0,1762110715,13284.59639821,360.5156994600038,54130.90032264 2025-11-02,19:11:56.000,306,11072238,-795,0,1762110715,13284.55598035,360.62848554000084,54130.88634840001 2025-11-02,19:11:57.000,306,11072214,-795,0,1762110716,13284.623343449995,360.7130751000004,54130.91429688001 2025-11-02,19:11:58.000,306,11072228,-795,0,1762110717,13284.69070654999,360.79061553000065,54131.08198776001 2025-11-02,19:11:59.000,306,11072294,-795,0,1762110718,13284.798487510001,360.83995944000344,54131.061026400006 2025-11-02,19:12:00.000,306,11072239,-795,0,1762110719,13284.771542269991,360.93864726000174,54131.0260908 2025-11-02,19:12:01.000,306,11072272,-795,0,1762110720,13284.933213709992,360.8611068300015,54130.85839992 2025-11-02,19:12:02.000,306,11072230,-795,0,1762110721,13285.121830390002,360.8611068300015,54131.04705216 2025-11-02,19:12:03.000,306,11072234,-795,0,1762110722,13285.438436959994,360.88930334999895,54131.05403928001 2025-11-02,19:12:04.000,306,11072261,-795,0,1762110723,13285.532745299999,360.924549000003,54131.03307792001 2025-11-02,19:12:06.000,306,11072265,-795,0,1762110725,13285.600108399994,360.8822542199996,54130.87936128 2025-11-02,19:12:06.000,306,11072251,-795,0,1762110725,13285.68768042999,360.9668437799992,54131.01211656001 2025-11-02,19:12:07.000,306,11072273,-795,0,1762110726,13285.71462567,361.0443842099994,54130.88634840001 2025-11-02,19:12:08.000,306,11072307,-795,0,1762110727,13285.842615559995,361.1148755100003,54130.991155200005 2025-11-02,19:12:09.000,306,11072372,-795,0,1762110728,13285.984078069996,361.2065141999992,54130.90032264 2025-11-02,19:12:10.000,306,11072210,-795,0,1762110729,13286.219848920002,361.34749680000095,54130.893335520006 2025-11-02,19:12:11.000,306,11072259,-795,0,1762110730,13286.408465599998,361.3404476700016,54131.01910368 2025-11-02,19:12:12.000,306,11072267,-795,0,1762110731,13286.664445379989,361.4250372300012,54131.2357044 2025-11-02,19:12:13.000,306,11072264,-795,0,1762110732,13286.549928109998,361.59421635000035,54131.326536960005 2025-11-02,19:12:14.000,306,11072270,-795,0,1762110733,13286.583609659989,361.714051560004,54131.3055756 2025-11-02,19:12:16.000,306,11072246,-795,0,1762110735,13286.509510249998,361.8832306800032,54131.17980744001 2025-11-02,19:12:16.000,306,11072243,-795,0,1762110735,13286.583609659989,362.00306588999956,54131.38243392 2025-11-02,19:12:17.000,306,11072295,-795,0,1762110736,13286.650972759999,362.10175370999787,54131.45230512 2025-11-02,19:12:18.000,306,11072249,-795,0,1762110737,13286.698126929994,362.1299502300026,54131.53615056001 2025-11-02,19:12:19.000,306,11072271,-795,0,1762110738,13286.799171579994,362.20044153000345,54131.52916344 2025-11-02,19:12:20.000,306,11072291,-795,0,1762110739,13286.86653467999,362.2215889200015,54131.494227840005 2025-11-02,19:12:21.000,306,11072245,-795,0,1762110740,13286.960843019995,362.28503109000303,54131.494227840005 2025-11-02,19:12:22.000,306,11072262,-795,0,1762110741,13287.142723389996,362.33437499999854,54131.66890584 2025-11-02,19:12:23.000,306,11072281,-795,0,1762110742,13287.142723389996,362.39781717000005,54131.661918720005 2025-11-02,19:12:24.000,306,11072199,-795,0,1762110743,13287.237031730001,362.5035541199977,54131.661918720005 2025-11-02,19:12:26.000,306,11072155,-795,0,1762110745,13287.223559109996,362.54584890000115,54131.36845968001 2025-11-02,19:12:26.000,306,11072235,-795,0,1762110745,13287.317867450001,362.5740454199986,54131.57108616 2025-11-02,19:12:27.000,306,11072304,-795,0,1762110746,13287.311131139992,362.70797889000096,54131.65493160001 2025-11-02,19:12:28.000,306,11072272,-795,0,1762110747,13287.546901989997,362.7361754099984,54131.59903464 2025-11-02,19:12:29.000,306,11072251,-795,0,1762110748,13287.728782359998,362.80666670999926,54131.75275128001 2025-11-02,19:12:30.000,306,11072258,-795,0,1762110749,13287.897190109994,362.7996175799999,54131.91345504 2025-11-02,19:12:31.000,306,11072250,-795,0,1762110750,13287.99149845,362.8278141000046,54131.899480800006 2025-11-02,19:12:32.000,306,11072260,-795,0,1762110751,13288.240741919995,362.820764969998,54131.878519440004 2025-11-02,19:12:33.000,306,11072222,-795,0,1762110752,13288.436094910001,362.9335510500023,54132.095120160004 2025-11-02,19:12:34.000,306,11072226,-795,0,1762110753,13288.719019930002,363.0322388700006,54132.17197848 2025-11-02,19:12:36.000,306,11072261,-795,0,1762110755,13288.833537199993,363.15207408000424,54131.97633912 2025-11-02,19:12:36.000,306,11072213,-795,0,1762110755,13288.954790779993,363.30010580999806,54131.948390640006 2025-11-02,19:12:37.000,306,11072268,-795,0,1762110756,13288.995208639994,363.31420407000405,54131.997300480005 2025-11-02,19:12:38.000,306,11072213,-795,0,1762110757,13288.954790779993,363.36354797999957,54132.10909440001 2025-11-02,19:12:39.000,306,11072267,-795,0,1762110758,13288.988472329998,363.46223579999787,54132.30473376001 2025-11-02,19:12:40.000,306,11072322,-795,0,1762110759,13288.968263399998,363.4692849300045,54132.33966936 2025-11-02,19:12:41.000,306,11072181,-795,0,1762110760,13288.820064580003,363.54682536000473,54132.5283216 2025-11-02,19:12:42.000,306,11072258,-795,0,1762110761,13288.631447899992,363.5820710100015,54132.4584504 2025-11-02,19:12:43.000,306,11072233,-795,0,1762110762,13288.543875869997,363.6666605700011,54132.51434736 2025-11-02,19:12:44.000,306,11072220,-795,0,1762110763,13288.496721700001,363.68075882999983,54132.5283216 2025-11-02,19:12:46.000,306,11072245,-795,0,1762110765,13288.436094910001,363.69485708999855,54132.549282960004 2025-11-02,19:12:46.000,306,11072280,-795,0,1762110765,13288.510194319992,363.7301027400026,54132.668064000005 2025-11-02,19:12:47.000,306,11072231,-795,0,1762110766,13288.37546812,363.69485708999855,54132.500373120005 2025-11-02,19:12:48.000,306,11072262,-795,0,1762110767,13288.503458009996,363.7019062199979,54132.75889656001 2025-11-02,19:12:49.000,306,11072232,-795,0,1762110768,13288.456303840001,363.65961144000175,54132.79383216 2025-11-02,19:12:50.000,306,11072276,-795,0,1762110769,13288.463040149996,363.5820710100015,54132.786845040006 2025-11-02,19:12:51.000,306,11072257,-795,0,1762110770,13288.368731809991,363.51157971000066,54132.61216704001 2025-11-02,19:12:52.000,306,11072257,-795,0,1762110771,13288.436094910001,363.43403928000043,54132.716973840004 2025-11-02,19:12:53.000,306,11072283,-795,0,1762110772,13288.436094910001,363.33535146000213,54132.89165184 2025-11-02,19:12:54.000,306,11072210,-795,0,1762110773,13288.570821109992,363.2930566799987,54132.94754880001 2025-11-02,19:12:56.000,306,11072229,-795,0,1762110775,13288.557348490001,363.22256537999783,54132.80081928 2025-11-02,19:12:56.000,306,11072269,-795,0,1762110775,13288.604502659997,363.1802706000017,54132.79383216 2025-11-02,19:12:57.000,306,11072238,-795,0,1762110776,13288.725756239997,363.074533650004,54133.03139424 2025-11-02,19:12:58.000,306,11072294,-795,0,1762110777,13288.752701479993,363.05338625999866,54132.96152304 2025-11-02,19:12:59.000,306,11072247,-795,0,1762110778,13288.725756239997,363.0322388700006,54132.9126132 2025-11-02,19:13:00.000,306,11072179,-795,0,1762110779,13288.793119339993,362.9899440900044,54133.03139424 2025-11-02,19:13:01.000,306,11072329,-795,0,1762110780,13288.732492549992,362.9899440900044,54133.01742 2025-11-02,19:13:02.000,306,11072259,-795,0,1762110781,13288.847009819998,363.01814061000186,54133.15017528 2025-11-02,19:13:03.000,306,11072235,-795,0,1762110782,13288.840273510003,363.060435389998,54133.12921392 2025-11-02,19:13:04.000,306,11072260,-795,0,1762110783,13288.826800889998,363.1450249500049,54133.01742 2025-11-02,19:13:06.000,306,11072256,-795,0,1762110785,13288.705547309997,363.13797581999825,54132.87767760001 2025-11-02,19:13:06.000,306,11072267,-795,0,1762110785,13288.705547309997,363.2437127700032,54132.9824844 2025-11-02,19:13:07.000,306,11072226,-795,0,1762110786,13288.604502659997,363.3071549400047,54133.003445760005 2025-11-02,19:13:08.000,306,11072224,-795,0,1762110787,13288.597766350002,363.3705971099989,54133.14318816001 2025-11-02,19:13:09.000,306,11072306,-795,0,1762110788,13288.570821109992,363.44813753999915,54133.338827520005 2025-11-02,19:13:10.000,306,11072216,-795,0,1762110789,13288.665129449997,363.44813753999915,54133.37376312 2025-11-02,19:13:11.000,306,11072233,-795,0,1762110790,13288.678602070002,363.51862884,54133.338827520005 2025-11-02,19:13:12.000,306,11072181,-795,0,1762110791,13288.887427679998,363.68075882999983,54133.48555704 2025-11-02,19:13:13.000,306,11072274,-795,0,1762110792,13289.076044359994,363.7512501300007,54133.53446688 2025-11-02,19:13:14.000,306,11072210,-795,0,1762110793,13289.197297939994,363.84288881999964,54133.51350552 2025-11-02,19:13:16.000,306,11072277,-795,0,1762110795,13289.156880079994,363.9838714200014,54133.506518400005 2025-11-02,19:13:16.000,306,11072251,-795,0,1762110795,13289.14340745999,364.08960836999904,54133.42966008001 2025-11-02,19:13:17.000,306,11072279,-795,0,1762110796,13289.156880079994,364.15305054000055,54133.56241536 2025-11-02,19:13:18.000,306,11072238,-795,0,1762110797,13289.19056163,364.2446892299995,54133.70215776 2025-11-02,19:13:19.000,306,11072272,-795,0,1762110798,13289.129934839999,364.21649271000206,54133.81395168001 2025-11-02,19:13:20.000,306,11072249,-795,0,1762110799,13289.096253289994,364.25173835999885,54133.82792592 2025-11-02,19:13:21.000,306,11072226,-795,0,1762110800,13288.907636609998,364.1882961900046,54133.66722216001 2025-11-02,19:13:22.000,306,11072247,-795,0,1762110801,13288.887427679998,364.1882961900046,54133.73010624 2025-11-02,19:13:23.000,306,11072300,-795,0,1762110802,13288.820064580003,364.1600996699999,54133.89779712 2025-11-02,19:13:24.000,306,11072265,-795,0,1762110803,13288.752701479993,364.13895228000183,54133.8558744 2025-11-02,19:13:36.000,306,11072274,-795,0,1762110815,13289.978709900002,364.1107557600044,54133.91875848 2025-11-02,19:13:37.000,306,11072277,-795,0,1762110816,13290.073018239993,364.1319031500025,54134.21920464001 2025-11-02,19:13:38.000,306,11072263,-795,0,1762110817,13290.073018239993,364.1600996699999,54134.12138496001 2025-11-02,19:13:39.000,306,11072293,-795,0,1762110818,13290.025864069998,364.1741979299986,54134.25414024 2025-11-02,19:13:40.000,306,11072241,-795,0,1762110819,13290.046072999998,364.2728857500042,54134.17029480001 2025-11-02,19:13:41.000,306,11072271,-795,0,1762110820,13290.086490859998,364.308131400001,54134.17029480001 2025-11-02,19:13:42.000,306,11072240,-795,0,1762110821,13290.207744439998,364.41386834999867,54134.30305008 2025-11-02,19:13:43.000,306,11072243,-795,0,1762110822,13290.241425989989,364.4773105200002,54134.38689552001 2025-11-02,19:13:44.000,306,11072287,-795,0,1762110823,13290.349206949999,364.4914087799989,54134.47772808 2025-11-02,19:13:45.000,306,11072250,-795,0,1762110824,13290.315525399994,364.5689492099991,54134.35195992 2025-11-02,19:13:47.000,306,11072233,-795,0,1762110826,13290.241425989989,364.4773105200002,54134.275101600004 2025-11-02,19:13:47.000,306,11072280,-795,0,1762110826,13290.295316469994,364.5407526900017,54134.45676672001 2025-11-02,19:13:48.000,306,11072255,-795,0,1762110827,13290.4502516,364.5548509500004,54134.442792480004 2025-11-02,19:13:49.000,306,11072274,-795,0,1762110828,13290.376152189994,364.4702613900008,54134.3799084 2025-11-02,19:13:50.000,306,11072282,-795,0,1762110829,13290.51087839,364.49845790999825,54134.67336744001 2025-11-02,19:13:51.000,306,11072272,-795,0,1762110830,13290.76685816999,364.5548509500004,54134.80612272 2025-11-02,19:13:52.000,306,11072274,-795,0,1762110831,13290.948738539992,364.67468616000406,54134.82708408 2025-11-02,19:13:53.000,306,11072335,-795,0,1762110832,13290.915056990001,364.64648963999934,54134.778174240004 2025-11-02,19:13:54.000,306,11072318,-795,0,1762110833,13290.989156399992,364.6676370300047,54134.92490376 2025-11-02,19:13:55.000,306,11072300,-795,0,1762110834,13290.989156399992,364.56190007999976,54135.02971056 2025-11-02,19:13:57.000,306,11072284,-795,0,1762110836,13290.915056990001,364.48435964999953,54134.917916640006 2025-11-02,19:13:57.000,306,11072253,-795,0,1762110836,13290.861166509996,364.3292787899991,54134.945865120004 2025-11-02,19:13:58.000,306,11072240,-795,0,1762110837,13290.989156399992,364.26583662000485,54135.09958176 2025-11-02,19:13:59.000,306,11072320,-795,0,1762110838,13290.968947469992,364.20239445000334,54134.98778784001 2025-11-02,19:14:00.000,306,11072283,-795,0,1762110839,13291.029574259992,364.06846098000096,54134.86201968 2025-11-02,19:14:01.000,306,11072248,-795,0,1762110840,13291.036310570002,363.87108534000436,54134.64541896 2025-11-02,19:14:02.000,306,11072264,-795,0,1762110841,13291.197982010002,363.6878079599992,54134.72227728001 2025-11-02,19:14:03.000,306,11072225,-795,0,1762110842,13291.467434409999,363.6243657899977,54134.7642 2025-11-02,19:14:04.000,306,11072245,-795,0,1762110843,13291.716677879995,363.51862884,54134.80612272 2025-11-02,19:14:05.000,306,11072290,-795,0,1762110844,13291.837931459995,363.4833831900032,54134.945865120004 2025-11-02,19:14:07.000,306,11072251,-795,0,1762110846,13292.060229689996,363.3917445000043,54134.80612272 2025-11-02,19:14:07.000,306,11072274,-795,0,1762110846,13292.262318989997,363.34944972000085,54135.134517360006 2025-11-02,19:14:08.000,306,11072301,-795,0,1762110847,13292.403781499997,363.3212532000034,54135.10656888001 2025-11-02,19:14:09.000,306,11072219,-795,0,1762110848,13292.551980319993,363.2366636400038,54135.19740144 2025-11-02,19:14:10.000,306,11072312,-795,0,1762110849,13292.551980319993,363.25076190000254,54135.183427200005 2025-11-02,19:14:11.000,306,11072266,-795,0,1762110850,13292.565452939998,363.2930566799987,54135.34413096001 2025-11-02,19:14:12.000,306,11072243,-795,0,1762110851,13292.565452939998,363.2930566799987,54135.16945296 2025-11-02,19:14:13.000,306,11072268,-795,0,1762110852,13292.471144599993,363.25076190000254,54135.07163328 2025-11-02,19:14:14.000,306,11072297,-795,0,1762110853,13292.558716629988,363.1802706000017,54135.31618248 2025-11-02,19:14:15.000,306,11072215,-795,0,1762110854,13292.740596999989,363.15207408000424,54135.518808960005 2025-11-02,19:14:17.000,306,11072190,-795,0,1762110856,13292.646288659998,363.20141798999975,54135.288234 2025-11-02,19:14:17.000,306,11072247,-795,0,1762110856,13292.90900475,363.16617234000296,54135.48387336 2025-11-02,19:14:18.000,306,11072203,-795,0,1762110857,13293.0100494,363.28600754999934,54135.6026544 2025-11-02,19:14:19.000,306,11072237,-795,0,1762110858,13293.09088512,363.26486016000126,54135.616628640004 2025-11-02,19:14:20.000,306,11072271,-795,0,1762110859,13293.279501799996,363.26486016000126,54135.72842256001 2025-11-02,19:14:21.000,306,11072254,-795,0,1762110860,13293.27276549,363.3424005900015,54135.67951272001 2025-11-02,19:14:22.000,306,11072242,-795,0,1762110861,13293.286238109991,363.4269901500011,54135.83322936 2025-11-02,19:14:23.000,306,11072284,-795,0,1762110862,13293.279501799996,363.36354797999957,54135.96598464001 2025-11-02,19:14:24.000,306,11072254,-795,0,1762110863,13293.158248219996,363.41289189000236,54136.01489448001 2025-11-02,19:14:25.000,306,11072276,-795,0,1762110864,13293.17172084,363.3424005900015,54135.97995888 2025-11-02,19:14:27.000,306,11072257,-795,0,1762110866,13292.96289522999,363.2437127700032,54135.784319520004 2025-11-02,19:14:27.000,306,11072324,-795,0,1762110866,13292.92921368,363.13797581999825,54135.60964152001 2025-11-02,19:14:28.000,306,11072271,-795,0,1762110867,13292.774278549994,363.0815827800034,54135.74938392001 2025-11-02,19:14:29.000,306,11072295,-795,0,1762110868,13292.531771389993,363.0322388700006,54135.637590000006 2025-11-02,19:14:30.000,306,11072314,-795,0,1762110869,13292.545244009998,363.0322388700006,54135.84720360001 2025-11-02,19:14:31.000,306,11072239,-795,0,1762110870,13292.410517809993,363.0251897400012,54135.97995888 2025-11-02,19:14:32.000,306,11072266,-795,0,1762110871,13292.221901129997,363.00404235000315,54135.99393312001 2025-11-02,19:14:33.000,306,11072291,-795,0,1762110872,13291.94571241999,362.9828949599978,54135.99393312001 2025-11-02,19:14:34.000,306,11072283,-795,0,1762110873,13291.78404097999,362.94060018000164,54136.091752800006 2025-11-02,19:14:35.000,306,11072270,-795,0,1762110874,13291.60889692,362.9687966999991,54136.091752800006 2025-11-02,19:14:37.000,306,11072267,-795,0,1762110876,13291.366389759998,362.95469844000036,54135.924061920006 2025-11-02,19:14:37.000,306,11072289,-795,0,1762110876,13291.332708209993,362.9335510500023,54135.95899752 2025-11-02,19:14:38.000,306,11072282,-795,0,1762110877,13291.184509389997,362.9617475699997,54136.09873992 2025-11-02,19:14:39.000,306,11072217,-795,0,1762110878,13291.009365329992,363.0322388700006,54136.09873992 2025-11-02,19:14:40.000,306,11072253,-795,0,1762110879,13291.016101640002,363.08863191000273,54136.070791440005 2025-11-02,19:14:41.000,306,11072179,-795,0,1762110880,13290.928529609992,363.15207408000424,54135.91008768 2025-11-02,19:14:42.000,306,11072171,-795,0,1762110881,13290.894848060001,363.22961451000447,54135.95899752 2025-11-02,19:14:43.000,306,11072233,-795,0,1762110882,13290.83422127,363.3424005900015,54135.95899752 2025-11-02,19:14:44.000,306,11072288,-795,0,1762110883,13290.77359448,363.43403928000043,54135.93104904 2025-11-02,19:14:45.000,306,11072296,-795,0,1762110884,13290.50414207999,363.5256779699994,54135.854190720005 2025-11-02,19:14:47.000,306,11072267,-795,0,1762110886,13290.376152189994,363.5538744900041,54135.84021648 2025-11-02,19:14:47.000,306,11072276,-795,0,1762110886,13290.308789089999,363.6314149200043,54135.91707480001 2025-11-02,19:14:48.000,306,11072251,-795,0,1762110887,13290.153853959993,363.6525623100024,54136.04284296001 2025-11-02,19:14:49.000,306,11072163,-795,0,1762110888,13289.985446209997,363.7160044800039,54135.91707480001 2025-11-02,19:14:50.000,306,11072203,-795,0,1762110889,13289.904610489997,363.6666605700011,54135.903100560005 2025-11-02,19:14:51.000,306,11072258,-795,0,1762110890,13289.635158090001,363.7301027400026,54135.84720360001 2025-11-02,19:14:52.000,306,11072242,-795,0,1762110891,13289.54758605999,363.6666605700011,54135.79130664 2025-11-02,19:14:53.000,306,11072296,-795,0,1762110892,13289.561058679996,363.7019062199979,54135.854190720005 2025-11-02,19:14:54.000,306,11072234,-795,0,1762110893,13289.722730119996,363.57502188000217,54135.735409680005 2025-11-02,19:14:55.000,306,11072233,-795,0,1762110894,13289.749675359992,363.6032183999996,54135.53977032001 2025-11-02,19:14:57.000,306,11072283,-795,0,1762110896,13289.870928939992,363.6525623100024,54135.40701504 2025-11-02,19:14:57.000,306,11072219,-795,0,1762110896,13290.187535509998,363.70895535000454,54135.51182184001 2025-11-02,19:14:58.000,306,11072209,-795,0,1762110897,13290.268371229999,363.8005940400035,54135.58169304001 2025-11-02,19:14:59.000,306,11072317,-795,0,1762110898,13290.389624809999,363.8992818600018,54135.71444832 2025-11-02,19:15:00.000,306,11072199,-795,0,1762110899,13290.436778979994,363.94157663999795,54135.89611344001 2025-11-02,19:15:01.000,306,11072311,-795,0,1762110900,13290.436778979994,364.0191170699982,54135.84021648 2025-11-02,19:15:02.000,306,11072296,-795,0,1762110901,13290.416570049994,364.05436272000225,54135.97995888 2025-11-02,19:15:03.000,306,11072280,-795,0,1762110902,13290.32226170999,364.0191170699982,54136.140662640006 2025-11-02,19:15:04.000,306,11072289,-795,0,1762110903,13290.241425989989,364.00501880999946,54136.10572704 2025-11-02,19:15:05.000,306,11072221,-795,0,1762110904,13290.039336690003,363.96977316000266,54136.1266884 2025-11-02,19:15:07.000,306,11072284,-795,0,1762110906,13289.911346799992,363.8781344700037,54135.91707480001 2025-11-02,19:15:07.000,306,11072294,-795,0,1762110906,13289.803565839997,363.8287905600009,54135.96598464001 2025-11-02,19:15:08.000,306,11072280,-795,0,1762110907,13289.796829530002,363.77944664999814,54135.95899752 2025-11-02,19:15:09.000,306,11072293,-795,0,1762110908,13289.729466429992,363.6737097000005,54136.00092024 2025-11-02,19:15:10.000,306,11072269,-795,0,1762110909,13289.715993810001,363.59616927000025,54136.15463688 2025-11-02,19:15:11.000,306,11072321,-795,0,1762110910,13289.61494916,363.56092362000345,54136.091752800006 2025-11-02,19:15:12.000,306,11072298,-795,0,1762110911,13289.668839639991,363.56092362000345,54135.96598464001 2025-11-02,19:15:13.000,306,11072223,-795,0,1762110912,13289.709257499992,363.59616927000025,54136.10572704 2025-11-02,19:15:14.000,306,11072267,-795,0,1762110913,13289.850720009992,363.5256779699994,54136.10572704 2025-11-02,19:15:15.000,306,11072291,-795,0,1762110914,13289.823774769997,363.5256779699994,54136.08476568001 2025-11-02,19:15:17.000,306,11072257,-795,0,1762110916,13289.971973589993,363.49748145000194,54135.88912632 2025-11-02,19:15:17.000,306,11072304,-795,0,1762110916,13290.086490859998,363.56092362000345,54135.99393312001 2025-11-02,19:15:18.000,306,11072318,-795,0,1762110917,13290.221217059989,363.5891201400009,54136.1965596 2025-11-02,19:15:19.000,306,11072324,-795,0,1762110918,13290.328998019999,363.5538744900041,54136.25245656001 2025-11-02,19:15:20.000,306,11072279,-795,0,1762110919,13290.38288849999,363.56092362000345,54136.17559824 2025-11-02,19:15:21.000,306,11072235,-795,0,1762110920,13290.477196839995,363.51862884,54135.8821392 2025-11-02,19:15:22.000,306,11072239,-795,0,1762110921,13290.62539565999,363.5679727500028,54135.93803616 2025-11-02,19:15:23.000,306,11072205,-795,0,1762110922,13290.739912929996,363.57502188000217,54136.00092024 2025-11-02,19:15:24.000,306,11072294,-795,0,1762110923,13290.840957579996,363.6173166599983,54136.00092024 2025-11-02,19:15:25.000,306,11072259,-795,0,1762110924,13290.861166509996,363.61026752999896,54136.02886872 2025-11-02,19:15:27.000,306,11072296,-795,0,1762110926,13290.908320679991,363.6243657899977,54136.021881600005 2025-11-02,19:15:27.000,306,11072300,-795,0,1762110926,13291.090201049992,363.64551318000304,54136.35027624001 2025-11-02,19:15:28.000,306,11072299,-795,0,1762110927,13291.238399870002,363.80764317000285,54136.49700576001 2025-11-02,19:15:29.000,306,11072290,-795,0,1762110928,13291.191245699993,363.80764317000285,54136.54591560001 2025-11-02,19:15:30.000,306,11072295,-795,0,1762110929,13291.224927249998,363.77944664999814,54136.455083040004 2025-11-02,19:15:31.000,306,11072288,-795,0,1762110930,13291.265345109998,363.849937949999,54136.49700576001 2025-11-02,19:15:32.000,306,11072211,-795,0,1762110931,13291.56174274999,363.8287905600009,54136.60181256 2025-11-02,19:15:33.000,306,11072284,-795,0,1762110932,13291.757095739995,363.8851836000031,54136.77649056 2025-11-02,19:15:34.000,306,11072266,-795,0,1762110933,13291.81098622,363.9133801200005,54136.8254004 2025-11-02,19:15:35.000,306,11072293,-795,0,1762110934,13291.89182194,363.8992818600018,54136.88129736001 2025-11-02,19:15:37.000,306,11072248,-795,0,1762110936,13291.90529455999,363.8992818600018,54136.643735280006 2025-11-02,19:15:37.000,306,11072261,-795,0,1762110936,13292.073702310001,363.9486257700046,54136.83238752001 2025-11-02,19:15:38.000,306,11072238,-795,0,1762110937,13292.168010649992,363.92042924999987,54136.94418144 2025-11-02,19:15:39.000,306,11072285,-795,0,1762110938,13292.174746960001,363.9838714200014,54137.01405264 2025-11-02,19:15:40.000,306,11072231,-795,0,1762110939,13292.100647549996,364.0191170699982,54136.88129736001 2025-11-02,19:15:41.000,306,11072261,-795,0,1762110940,13291.97265766,364.03321533000417,54136.92322008001 2025-11-02,19:15:42.000,306,11072233,-795,0,1762110941,13292.080438619996,364.0402644600035,54136.958155680004 2025-11-02,19:15:43.000,306,11072236,-795,0,1762110942,13292.201692199997,363.9979696800001,54137.195717760005 2025-11-02,19:15:44.000,306,11072297,-795,0,1762110943,13292.282527919997,363.99092055000074,54137.21667912001 2025-11-02,19:15:45.000,306,11072306,-795,0,1762110944,13292.275791610002,363.8851836000031,54137.195717760005 2025-11-02,19:15:47.000,306,11072298,-795,0,1762110946,13292.343154709997,363.8640362099977,54137.035014 2025-11-02,19:15:47.000,306,11072260,-795,0,1762110946,13292.457671980002,363.8851836000031,54137.04898824001 2025-11-02,19:15:48.000,306,11072315,-795,0,1762110947,13292.572189249993,363.79354491000413,54137.06296248 2025-11-02,19:15:49.000,306,11072226,-795,0,1762110948,13292.774278549994,363.74420100000134,54137.1048852 2025-11-02,19:15:50.000,306,11072294,-795,0,1762110949,13292.86858689,363.6314149200043,54137.18873064001 2025-11-02,19:15:51.000,306,11072289,-795,0,1762110950,13292.956158919995,363.6314149200043,54137.21667912001 2025-11-02,19:15:52.000,306,11072277,-795,0,1762110951,13293.19192977,363.75829926000006,54137.09091096001 2025-11-02,19:15:53.000,306,11072271,-795,0,1762110952,13293.387282759992,363.6737097000005,54137.30751168001 2025-11-02,19:15:54.000,306,11072303,-795,0,1762110953,13293.454645860002,363.69485708999855,54137.49616392 2025-11-02,19:15:55.000,306,11072258,-795,0,1762110954,13293.535481580002,363.6525623100024,54137.60097072001 2025-11-02,19:15:57.000,306,11072291,-795,0,1762110956,13293.400755379997,363.6243657899977,54137.4891768 2025-11-02,19:15:57.000,306,11072239,-795,0,1762110956,13293.346864899991,363.6243657899977,54137.559048 2025-11-02,19:15:58.000,306,11072297,-795,0,1762110957,13293.427700619992,363.6032183999996,54137.74071312001 2025-11-02,19:15:59.000,306,11072248,-795,0,1762110958,13293.407491689992,363.57502188000217,54137.796610080004 2025-11-02,19:16:00.000,306,11072288,-795,0,1762110959,13293.340128589996,363.5891201400009,54137.8035972 2025-11-02,19:16:01.000,306,11072310,-795,0,1762110960,13293.17172084,363.4833831900032,54137.55206088001 2025-11-02,19:16:02.000,306,11072265,-795,0,1762110961,13293.16498452999,363.43403928000043,54137.72673888 2025-11-02,19:16:03.000,306,11072287,-795,0,1762110962,13293.057203569995,363.4904323200026,54137.76167448001 2025-11-02,19:16:04.000,306,11072268,-795,0,1762110963,13293.05046726,363.4551866699985,54137.75468736 2025-11-02,19:16:05.000,306,11072300,-795,0,1762110964,13292.96963154,363.34944972000085,54137.75468736 2025-11-02,19:16:07.000,306,11072251,-795,0,1762110966,13293.02352201999,363.2578110300019,54137.67782904 2025-11-02,19:16:07.000,306,11072282,-795,0,1762110966,13293.326655969991,363.22256537999783,54137.90840400001 2025-11-02,19:16:08.000,306,11072272,-795,0,1762110967,13293.582635749997,363.2155162499985,54137.99224944 2025-11-02,19:16:09.000,306,11072277,-795,0,1762110968,13293.838615529989,363.1943688600004,54138.0481464 2025-11-02,19:16:10.000,306,11072248,-795,0,1762110969,13294.06091375999,363.22961451000447,54138.11103048 2025-11-02,19:16:11.000,306,11072239,-795,0,1762110970,13294.22932151,363.1450249500049,54138.152953200006 2025-11-02,19:16:12.000,306,11072293,-795,0,1762110971,13294.20911258,363.1591232100036,54138.201863040005 2025-11-02,19:16:13.000,306,11072297,-795,0,1762110972,13294.45161974,363.074533650004,54138.5023092 2025-11-02,19:16:14.000,306,11072229,-795,0,1762110973,13294.606554869992,363.05338625999866,54138.586154640005 2025-11-02,19:16:15.000,306,11072280,-795,0,1762110974,13294.673917970002,363.060435389998,54138.62807736001 2025-11-02,19:16:17.000,306,11072225,-795,0,1762110976,13294.377520329996,363.0322388700006,54138.16692744 2025-11-02,19:16:17.000,306,11072171,-795,0,1762110976,13294.32362984999,363.074533650004,54138.48134784001 2025-11-02,19:16:18.000,306,11072297,-795,0,1762110977,13294.074386379994,362.9828949599978,54138.5023092 2025-11-02,19:16:19.000,306,11072243,-795,0,1762110978,13293.872297079994,362.8983053999982,54138.57916752001 2025-11-02,19:16:20.000,306,11072244,-795,0,1762110979,13293.656735160002,362.94060018000164,54138.56519328 2025-11-02,19:16:21.000,306,11072293,-795,0,1762110980,13293.353601210001,362.820764969998,54138.69096144 2025-11-02,19:16:22.000,306,11072309,-795,0,1762110981,13293.18519345999,362.7784701900018,54138.7119228 2025-11-02,19:16:23.000,306,11072281,-795,0,1762110982,13293.04373094999,362.7361754099984,54138.87961368 2025-11-02,19:16:24.000,306,11072247,-795,0,1762110983,13292.88205950999,362.7996175799999,54138.802755360004 2025-11-02,19:16:25.000,306,11072221,-795,0,1762110984,13292.740596999989,362.7784701900018,54138.74685840001 2025-11-02,19:16:27.000,306,11072306,-795,0,1762110986,13292.585661869998,362.67273324000416,54138.47436072 2025-11-02,19:16:27.000,306,11072315,-795,0,1762110986,13292.578925559988,362.6656841100048,54138.5023092 2025-11-02,19:16:28.000,306,11072245,-795,0,1762110987,13292.82143271999,362.6656841100048,54138.51628344 2025-11-02,19:16:29.000,306,11072244,-795,0,1762110988,13293.016785709995,362.74322453999775,54138.67000008 2025-11-02,19:16:30.000,306,11072345,-795,0,1762110989,13293.501800029997,362.69388063000224,54138.83769096 2025-11-02,19:16:31.000,306,11072245,-795,0,1762110990,13293.676944090003,362.8278141000046,54138.753845520005 2025-11-02,19:16:32.000,306,11072265,-795,0,1762110991,13293.777988739988,362.9828949599978,54138.62109024 2025-11-02,19:16:33.000,306,11072218,-795,0,1762110992,13293.926187559999,363.01814061000186,54138.94948488 2025-11-02,19:16:34.000,306,11072280,-795,0,1762110993,13293.986814349999,362.94060018000164,54139.07525304 2025-11-02,19:16:35.000,306,11072311,-795,0,1762110994,13293.838615529989,362.9687966999991,54139.01935608 2025-11-02,19:16:37.000,306,11072259,-795,0,1762110996,13293.690416709993,362.79256845000054,54138.872626560005 2025-11-02,19:16:37.000,306,11072282,-795,0,1762110996,13293.535481580002,362.7643719300031,54138.96345912001 2025-11-02,19:16:38.000,306,11072220,-795,0,1762110997,13293.548954199992,362.70797889000096,54139.040317440005 2025-11-02,19:16:39.000,306,11072315,-795,0,1762110998,13293.407491689992,362.6797823700035,54139.14512424 2025-11-02,19:16:40.000,306,11072285,-795,0,1762110999,13293.319919659996,362.6374875900001,54138.956472 2025-11-02,19:16:41.000,306,11072189,-795,0,1762111000,13293.117830359995,362.58109454999794,54138.83769096 2025-11-02,19:16:42.000,306,11072232,-795,0,1762111001,13292.996576779995,362.48240672999964,54138.50929632001 2025-11-02,19:16:43.000,306,11072267,-795,0,1762111002,13292.935949989995,362.4683084700009,54138.73288416 2025-11-02,19:16:44.000,306,11072243,-795,0,1762111003,13292.814696409994,362.4542102100022,54138.656025840006 2025-11-02,19:16:45.000,306,11072224,-795,0,1762111004,13292.585661869998,362.4048662999994,54138.488334960006 2025-11-02,19:16:47.000,306,11072300,-795,0,1762111006,13292.390308879993,362.2215889200015,54138.369553920005 2025-11-02,19:16:47.000,306,11072281,-795,0,1762111006,13292.242110059997,362.2286380500009,54138.57916752001 2025-11-02,19:16:48.000,306,11072320,-795,0,1762111007,13292.296000540002,362.17224500999873,54138.872626560005 2025-11-02,19:16:49.000,306,11072172,-795,0,1762111008,13292.134329100001,362.2074906600028,54138.7119228 2025-11-02,19:16:50.000,306,11072272,-795,0,1762111009,13292.066965999991,362.11585197000386,54138.635064480004 2025-11-02,19:16:51.000,306,11072294,-795,0,1762111010,13292.127592789991,362.1088028400045,54138.55121904 2025-11-02,19:16:52.000,306,11072191,-795,0,1762111011,13292.201692199997,362.1933924000041,54138.43942512001 2025-11-02,19:16:53.000,306,11072260,-795,0,1762111012,13292.282527919997,362.2215889200015,54138.44641224 2025-11-02,19:16:54.000,306,11072309,-795,0,1762111013,13292.551980319993,362.2286380500009,54138.55820616001 2025-11-02,19:16:55.000,306,11072244,-795,0,1762111014,13292.774278549994,362.3202767399998,54138.69096144 2025-11-02,19:16:57.000,306,11072264,-795,0,1762111016,13292.834905339994,362.29912935000175,54138.46038648001 2025-11-02,19:16:57.000,306,11072200,-795,0,1762111016,13293.097621429995,362.3555223900039,54138.68397432 2025-11-02,19:16:58.000,306,11072292,-795,0,1762111017,13293.10435773999,362.41896455999813,54138.73987128 2025-11-02,19:16:59.000,306,11072268,-795,0,1762111018,13293.03025833,362.41896455999813,54138.78878112 2025-11-02,19:17:00.000,306,11072263,-795,0,1762111019,13292.90900475,362.41896455999813,54138.781794 2025-11-02,19:17:01.000,306,11072249,-795,0,1762111020,13292.713651759994,362.376669780002,54138.68397432 2025-11-02,19:17:02.000,306,11072272,-795,0,1762111021,13292.659761279989,362.36257152000326,54138.7119228 2025-11-02,19:17:03.000,306,11072284,-795,0,1762111022,13292.518298769988,362.3061784800011,54138.753845520005 2025-11-02,19:17:04.000,306,11072261,-795,0,1762111023,13292.450935669993,362.2638836999977,54138.67000008 2025-11-02,19:17:05.000,306,11072232,-795,0,1762111024,13292.235373750002,362.23568718000024,54138.586154640005 2025-11-02,19:17:07.000,306,11072262,-795,0,1762111026,13292.073702310001,362.1651958799994,54138.299682720004 2025-11-02,19:17:07.000,306,11072320,-795,0,1762111026,13292.019811829996,362.1229011000032,54138.31365696001 2025-11-02,19:17:08.000,306,11072330,-795,0,1762111027,13291.89182194,362.11585197000386,54138.0481464 2025-11-02,19:17:09.000,306,11072291,-795,0,1762111028,13291.87161301,362.02421327999764,54138.06212064 2025-11-02,19:17:10.000,306,11072293,-795,0,1762111029,13291.82445883999,362.0101150199989,54138.10404336001 2025-11-02,19:17:11.000,306,11072322,-795,0,1762111030,13291.7301505,362.0171641499983,54138.034172160005 2025-11-02,19:17:12.000,306,11072287,-795,0,1762111031,13291.635842159994,362.02421327999764,54137.83154568 2025-11-02,19:17:13.000,306,11072295,-795,0,1762111032,13291.615633229994,362.045360670003,54138.05513352001 2025-11-02,19:17:14.000,306,11072264,-795,0,1762111033,13291.62910585,362.0171641499983,54138.09705624001 2025-11-02,19:17:15.000,306,11072257,-795,0,1762111034,13291.62236953999,362.0101150199989,54138.083082000005 2025-11-02,19:17:17.000,306,11072262,-795,0,1762111036,13291.81098622,361.93962371999805,54137.84551992 2025-11-02,19:17:17.000,306,11072325,-795,0,1762111036,13291.91203087,362.03831154000363,54137.90141688 2025-11-02,19:17:18.000,306,11072299,-795,0,1762111037,13292.093911240001,362.05240980000235,54137.92936536001 2025-11-02,19:17:19.000,306,11072284,-795,0,1762111038,13292.397045190002,362.10175370999787,54138.07609488001 2025-11-02,19:17:20.000,306,11072275,-795,0,1762111039,13292.531771389993,362.1440484900013,54138.10404336001 2025-11-02,19:17:21.000,306,11072266,-795,0,1762111040,13292.673233899994,362.1933924000041,54138.034172160005 2025-11-02,19:17:22.000,306,11072283,-795,0,1762111041,13292.76080592999,362.2568345699983,54137.866481280005 2025-11-02,19:17:23.000,306,11072281,-795,0,1762111042,13292.895532129995,362.4048662999994,54137.9433396 2025-11-02,19:17:24.000,306,11072278,-795,0,1762111043,13292.96289522999,362.5528980300005,54138.07609488001 2025-11-02,19:17:25.000,306,11072301,-795,0,1762111044,13292.935949989995,362.60929107000266,54138.14596608001 2025-11-02,19:17:27.000,306,11072275,-795,0,1762111046,13292.740596999989,362.6515858499988,54137.90141688 2025-11-02,19:17:27.000,306,11072291,-795,0,1762111046,13292.814696409994,362.7150280200003,54138.09705624001 2025-11-02,19:17:28.000,306,11072251,-795,0,1762111047,13292.720388069989,362.84191236000333,54138.07609488001 2025-11-02,19:17:29.000,306,11072269,-795,0,1762111048,13292.646288659998,362.7996175799999,54138.06910776 2025-11-02,19:17:30.000,306,11072370,-795,0,1762111049,13292.525035079998,362.80666670999926,54137.99923656 2025-11-02,19:17:31.000,306,11072261,-795,0,1762111050,13292.423990429998,362.7996175799999,54137.85949416001 2025-11-02,19:17:32.000,306,11072296,-795,0,1762111051,13292.410517809993,362.8137158399986,54137.88045552 2025-11-02,19:17:33.000,306,11072298,-795,0,1762111052,13292.322945779997,362.77142106000247,54137.83154568 2025-11-02,19:17:34.000,306,11072291,-795,0,1762111053,13292.531771389993,362.7855193200012,54137.75468736 2025-11-02,19:17:35.000,306,11072301,-795,0,1762111054,13292.477880910003,362.8137158399986,54137.76866160001 2025-11-02,19:17:37.000,306,11072215,-795,0,1762111056,13292.343154709997,362.820764969998,54137.49616392 2025-11-02,19:17:37.000,306,11072288,-795,0,1762111056,13292.700179139989,362.8137158399986,54137.64289344001 2025-11-02,19:17:38.000,306,11072283,-795,0,1762111057,13292.834905339994,362.7784701900018,54137.68481616 2025-11-02,19:17:39.000,306,11072350,-795,0,1762111058,13292.90900475,362.7784701900018,54137.796610080004 2025-11-02,19:17:40.000,306,11072310,-795,0,1762111059,13293.158248219996,362.820764969998,54138.04115928 2025-11-02,19:17:41.000,306,11072270,-795,0,1762111060,13293.414228000001,362.7220771499997,54138.02019792 2025-11-02,19:17:42.000,306,11072253,-795,0,1762111061,13293.602844679997,362.6797823700035,54138.14596608001 2025-11-02,19:17:43.000,306,11072262,-795,0,1762111062,13293.447909549992,362.7150280200003,54138.25776 2025-11-02,19:17:44.000,306,11072246,-795,0,1762111063,13293.468118479992,362.69388063000224,54138.29269560001 2025-11-02,19:17:45.000,306,11072263,-795,0,1762111064,13293.23234763,362.58109454999794,54138.250772880005 2025-11-02,19:17:47.000,306,11072285,-795,0,1762111066,13293.02352201999,362.6515858499988,54138.06910776 2025-11-02,19:17:47.000,306,11072309,-795,0,1762111066,13292.84164164999,362.67273324000416,54138.18090168 2025-11-02,19:17:48.000,306,11072281,-795,0,1762111067,13292.76080592999,362.59519281000394,54138.201863040005 2025-11-02,19:17:49.000,306,11072276,-635,0,1762111068,13292.639552349989,362.59519281000394,54138.29269560001 2025-11-02,19:17:50.000,306,11072340,-795,0,1762111069,13292.545244009998,362.489455859999,54138.36256680001 2025-11-02,19:17:51.000,306,11072257,-795,0,1762111070,13292.518298769988,362.4401119500035,54138.27173424001 2025-11-02,19:17:52.000,306,11072332,-795,0,1762111071,13292.491353529993,362.48240672999964,54138.22981152 2025-11-02,19:17:53.000,306,11072189,-795,0,1762111072,13292.491353529993,362.38371891000133,54138.22282440001 2025-11-02,19:17:54.000,306,11072311,-795,0,1762111073,13292.437463050002,362.33437499999854,54138.18090168 2025-11-02,19:17:55.000,306,11072339,-795,0,1762111074,13292.417254120002,362.28503109000303,54138.131991840004 2025-11-02,19:17:57.000,306,11072279,-795,0,1762111076,13292.349891019992,362.36257152000326,54137.84551992 2025-11-02,19:17:57.000,306,11072226,-795,0,1762111076,13292.457671980002,362.36257152000326,54138.1180176 2025-11-02,19:17:58.000,306,11072244,-795,0,1762111077,13292.545244009998,362.3555223900039,54138.27872136 2025-11-02,19:17:59.000,306,11072237,-795,0,1762111078,13292.834905339994,362.36257152000326,54138.34160544001 2025-11-02,19:18:00.000,306,11072335,-795,0,1762111079,13292.88879582,362.46125934000156,54138.31365696001 2025-11-02,19:18:01.000,306,11072295,-795,0,1762111080,13292.88879582,362.4330628200041,54137.93635248001 2025-11-02,19:18:02.000,306,11072283,-795,0,1762111081,13292.86858689,362.52470151000307,54138.09006912 2025-11-02,19:18:03.000,306,11072315,-795,0,1762111082,13292.88879582,362.64453671999945,54138.20885016 2025-11-02,19:18:04.000,306,11072244,-795,0,1762111083,13293.0100494,362.67273324000416,54138.23679864 2025-11-02,19:18:05.000,306,11072271,-795,0,1762111084,13292.794487479994,362.64453671999945,54138.06910776 2025-11-02,19:18:07.000,306,11072293,-795,0,1762111086,13292.612607109993,362.5528980300005,54138.06910776 2025-11-02,19:18:07.000,306,11072300,-795,0,1762111086,13292.713651759994,362.5176523800037,54138.43942512001 2025-11-02,19:18:08.000,306,11072226,-795,0,1762111087,13292.639552349989,362.54584890000115,54138.59314176 2025-11-02,19:18:09.000,306,11072236,-795,0,1762111088,13292.659761279989,362.4401119500035,54138.5721804 2025-11-02,19:18:10.000,306,11072349,-795,0,1762111089,13292.80122378999,362.39781717000005,54138.60012888001 2025-11-02,19:18:11.000,306,11072248,-795,0,1762111090,13292.80122378999,362.3907680400007,54138.50929632001 2025-11-02,19:18:12.000,306,11072313,-795,0,1762111091,13292.754069619994,362.3696206500026,54138.57916752001 2025-11-02,19:18:13.000,306,11072218,-795,0,1762111092,13292.693442829994,362.2779819600037,54138.68397432 2025-11-02,19:18:14.000,306,11072295,-795,0,1762111093,13292.659761279989,362.2779819600037,54138.704935680005 2025-11-02,19:18:15.000,306,11072239,-795,0,1762111094,13292.363363639997,362.24978543999896,54138.60012888001 2025-11-02,19:18:17.000,306,11072231,-795,0,1762111096,13292.329682089992,362.2427363099996,54138.46038648001 2025-11-02,19:18:17.000,306,11072277,-795,0,1762111096,13292.221901129997,362.1863432700047,54138.56519328 2025-11-02,19:18:18.000,306,11072270,-795,0,1762111097,13292.141065409996,362.07355719000043,54138.60012888001 2025-11-02,19:18:19.000,306,11072249,-795,0,1762111098,13292.262318989997,362.03831154000363,54138.635064480004 2025-11-02,19:18:20.000,306,11072333,-795,0,1762111099,13292.235373750002,361.98896763000084,54138.68397432 2025-11-02,19:18:21.000,306,11072259,-795,0,1762111100,13292.215164820002,361.91847633,54138.60711600001 2025-11-02,19:18:22.000,306,11072285,-795,0,1762111101,13292.221901129997,361.8338867700004,54138.52327056 2025-11-02,19:18:23.000,306,11072280,-795,0,1762111102,13292.262318989997,361.714051560004,54138.52327056 2025-11-02,19:18:24.000,306,11072233,-795,0,1762111103,13292.269055299992,361.61536373999843,54138.61410312 2025-11-02,19:18:25.000,306,11072248,-795,0,1762111104,13292.228637439992,361.4884794000027,54138.61410312 2025-11-02,19:18:27.000,306,11072278,-795,0,1762111106,13292.05349338,361.4673320100046,54138.40448952 2025-11-02,19:18:27.000,306,11072282,-795,0,1762111106,13291.95244873,361.38274244999775,54138.37654104 2025-11-02,19:18:28.000,306,11072240,-795,0,1762111107,13291.81098622,361.3263494100029,54138.14596608001 2025-11-02,19:18:29.000,306,11072275,-795,0,1762111108,13291.77056836,361.255858110002,54138.25776 2025-11-02,19:18:30.000,306,11072250,-795,0,1762111109,13291.635842159994,361.1783176800018,54138.152953200006 2025-11-02,19:18:31.000,306,11072315,-795,0,1762111110,13291.56174274999,361.1430720299977,54138.10404336001 2025-11-02,19:18:32.000,306,11072311,-795,0,1762111111,13291.352917139993,361.08667899000284,54137.95032672 2025-11-02,19:18:33.000,306,11072235,-795,0,1762111112,13291.548270129999,361.15012116000435,54138.20885016 2025-11-02,19:18:34.000,306,11072281,-795,0,1762111113,13291.339444519988,361.12192463999963,54137.99923656 2025-11-02,19:18:35.000,306,11072279,-795,0,1762111114,13291.474170719994,361.1078263800009,54138.19487592001 2025-11-02,19:18:37.000,306,11072284,-795,0,1762111116,13291.494379649994,361.1078263800009,54138.02718504001 2025-11-02,19:18:37.000,306,11072317,-795,0,1762111116,13291.413543929993,361.128973769999,54138.0132108 2025-11-02,19:18:38.000,306,11072305,-795,0,1762111117,13291.312499279993,361.12192463999963,54138.15994032 2025-11-02,19:18:39.000,306,11072292,-795,0,1762111118,13291.305762969998,361.13602289999835,54138.22981152 2025-11-02,19:18:40.000,306,11072257,-795,0,1762111119,13291.069992119992,361.12192463999963,54138.20885016 2025-11-02,19:18:41.000,306,11072224,-795,0,1762111120,13290.989156399992,361.1078263800009,54138.06910776 2025-11-02,19:18:42.000,306,11072270,-795,0,1762111121,13290.77359448,361.0937281200022,54137.85250704 2025-11-02,19:18:43.000,306,11072273,-795,0,1762111122,13290.67254983,361.1078263800009,54137.8734684 2025-11-02,19:18:44.000,306,11072279,-795,0,1762111123,13290.537823629995,361.13602289999835,54137.90141688 2025-11-02,19:18:45.000,306,11072278,-795,0,1762111124,13290.44351528999,361.2065141999992,54137.915391120005 2025-11-02,19:18:47.000,306,11072215,-795,0,1762111126,13290.241425989989,361.23471072000393,54137.649880560006 2025-11-02,19:18:47.000,306,11072259,-795,0,1762111126,13290.147117649998,361.23471072000393,54137.69180328001 2025-11-02,19:18:48.000,306,11072250,-795,0,1762111127,13290.032600379993,361.2699563700007,54137.747700240005 2025-11-02,19:18:49.000,306,11072223,-795,0,1762111128,13289.843983699997,361.2770055000001,54137.6638548 2025-11-02,19:18:50.000,306,11072218,-795,0,1762111129,13289.796829530002,361.29815288999816,54137.64289344001 2025-11-02,19:18:51.000,306,11072295,-795,0,1762111130,13289.61494916,361.3615950599997,54137.45424120001 2025-11-02,19:18:52.000,306,11072272,-795,0,1762111131,13289.567794989991,361.3193002800035,54137.412318480005 2025-11-02,19:18:53.000,306,11072315,-795,0,1762111132,13289.561058679996,361.2770055000001,54137.461228320004 2025-11-02,19:18:54.000,306,11072259,-795,0,1762111133,13289.561058679996,361.18536681000114,54137.22366624 2025-11-02,19:18:55.000,306,11072273,-795,0,1762111134,13289.45327772,361.13602289999835,54137.11885944001 2025-11-02,19:18:57.000,306,11072262,-795,0,1762111136,13289.35223307,361.08667899000284,54136.76950344 2025-11-02,19:18:57.000,306,11072244,-795,0,1762111136,13289.61494916,360.9950403000039,54137.04898824001 2025-11-02,19:18:58.000,306,11072258,-795,0,1762111137,13289.61494916,360.8822542199996,54136.98610416 2025-11-02,19:18:59.000,306,11072231,-795,0,1762111138,13289.621685469996,360.8329103100041,54136.93719432 2025-11-02,19:19:00.000,306,11072292,-795,0,1762111139,13289.682312259996,360.7835664000013,54137.09091096001 2025-11-02,19:19:01.000,306,11072253,-795,0,1762111140,13289.655367020001,360.72717335999914,54137.06994960001 2025-11-02,19:19:02.000,306,11072272,-795,0,1762111141,13289.675575950001,360.6496329299989,54137.00007840001 2025-11-02,19:19:03.000,306,11072262,-795,0,1762111142,13289.803565839997,360.60733815000276,54137.1747564 2025-11-02,19:19:04.000,306,11072215,-795,0,1762111143,13289.810302149992,360.6214364100015,54137.1048852 2025-11-02,19:19:05.000,306,11072172,-795,0,1762111144,13289.749675359992,360.5720924999987,54137.028026880005 2025-11-02,19:19:07.000,306,11072264,-795,0,1762111146,13289.668839639991,360.5368468500019,54136.75552920001 2025-11-02,19:19:07.000,306,11072286,-795,0,1762111146,13289.742939049996,360.4734046800004,54136.83238752001 2025-11-02,19:19:08.000,306,11072282,-795,0,1762111147,13289.971973589993,360.43110990000423,54136.80443904001 2025-11-02,19:19:09.000,306,11072254,-795,0,1762111148,13289.992182519993,360.3888151200008,54136.83238752001 2025-11-02,19:19:10.000,306,11072279,-795,0,1762111149,13290.221217059989,360.44520816000295,54137.04898824001 2025-11-02,19:19:11.000,306,11072268,-795,0,1762111150,13290.302052779989,360.52979772000253,54137.06296248 2025-11-02,19:19:12.000,306,11072253,-795,0,1762111151,13290.36267956999,360.5861907600047,54136.91623296 2025-11-02,19:19:13.000,306,11072203,-795,0,1762111152,13290.389624809999,360.55799423999997,54136.99309128 2025-11-02,19:19:14.000,306,11072232,-795,0,1762111153,13290.355943259994,360.6143872800021,54136.909245840005 2025-11-02,19:19:15.000,306,11072294,-795,0,1762111154,13290.275107539994,360.69192771000235,54136.94418144 2025-11-02,19:19:17.000,306,11072322,-795,0,1762111156,13290.113436099993,360.684878580003,54136.77649056 2025-11-02,19:19:17.000,306,11072267,-795,0,1762111156,13290.039336690003,360.75536988000385,54136.69963224 2025-11-02,19:19:18.000,306,11072232,-795,0,1762111157,13290.005655139998,360.79061553000065,54136.811426160006 2025-11-02,19:19:19.000,306,11072225,-795,0,1762111158,13290.052809309993,360.8470085700028,54136.9651428 2025-11-02,19:19:20.000,306,11072278,-795,0,1762111159,13290.079754549988,360.8188120499981,54136.958155680004 2025-11-02,19:19:21.000,306,11072243,-795,0,1762111160,13290.046072999998,360.80471378999937,54136.643735280006 2025-11-02,19:19:22.000,306,11072267,-795,0,1762111161,13290.106699789998,360.79061553000065,54136.46207016 2025-11-02,19:19:23.000,306,11072262,-795,0,1762111162,13290.281843849989,360.87520509000024,54136.573864080005 2025-11-02,19:19:24.000,306,11072275,-795,0,1762111163,13290.369415879999,360.8470085700028,54136.58783832001 2025-11-02,19:19:25.000,306,11072289,-795,0,1762111164,13290.456987909994,360.8611068300015,54136.66469664001 2025-11-02,19:19:27.000,306,11072279,-795,0,1762111166,13290.456987909994,360.8117629199987,54136.455083040004 2025-11-02,19:19:27.000,306,11072272,-795,0,1762111166,13290.4502516,360.8681559600009,54136.88129736001 2025-11-02,19:19:28.000,306,11072211,-795,0,1762111167,13290.456987909994,360.77651727000193,54136.95116856001 2025-11-02,19:19:29.000,306,11072244,-795,0,1762111168,13290.315525399994,360.74127161999786,54136.88129736001 2025-11-02,19:19:30.000,306,11072279,-795,0,1762111169,13290.275107539994,360.7483207500045,54136.88828448 2025-11-02,19:19:31.000,306,11072291,-795,0,1762111170,13290.126908719998,360.7201242299998,54136.75552920001 2025-11-02,19:19:32.000,306,11072295,-795,0,1762111171,13290.059545620003,360.67078032000427,54136.65770952 2025-11-02,19:19:33.000,306,11072299,-795,0,1762111172,13290.073018239993,360.5861907600047,54136.790464800004 2025-11-02,19:19:34.000,306,11072247,-795,0,1762111173,13290.052809309993,360.4875029399991,54136.78347768001 2025-11-02,19:19:35.000,306,11072275,-795,0,1762111174,13289.971973589993,360.4875029399991,54136.5808512 2025-11-02,19:19:37.000,306,11072241,-795,0,1762111176,13290.093227169993,360.3747168600021,54136.50399288 2025-11-02,19:19:37.000,306,11072278,-795,0,1762111176,13290.120172409988,360.28307817000314,54136.66469664001 2025-11-02,19:19:38.000,306,11072289,-795,0,1762111177,13290.180799199989,360.2196360000016,54136.65770952 2025-11-02,19:19:39.000,306,11072232,-795,0,1762111178,13290.106699789998,360.2619307799978,54136.67168376 2025-11-02,19:19:40.000,306,11072289,-795,0,1762111179,13290.153853959993,360.17029208999884,54136.76251632001 2025-11-02,19:19:41.000,306,11072281,-795,0,1762111180,13290.133645029993,360.1632429599995,54136.67168376 2025-11-02,19:19:42.000,306,11072295,-795,0,1762111181,13290.126908719998,360.1773412199982,54136.72758072 2025-11-02,19:19:43.000,306,11072275,-795,0,1762111182,13290.120172409988,360.14914470000076,54136.790464800004 2025-11-02,19:19:44.000,306,11072279,-795,0,1762111183,13290.059545620003,360.1420955700014,54136.741554960005 2025-11-02,19:19:45.000,306,11072233,-795,0,1762111184,13290.106699789998,360.19848861000355,54136.66469664001 2025-11-02,19:19:47.000,306,11072290,-795,0,1762111186,13290.160590269988,360.31832381999993,54136.51796712001 2025-11-02,19:19:47.000,306,11072277,-795,0,1762111186,13290.254898609994,360.23373426000035,54136.49001864 2025-11-02,19:19:48.000,306,11072280,-795,0,1762111187,13290.32226170999,360.226685130001,54136.406173200005 2025-11-02,19:19:49.000,306,11072232,-795,0,1762111188,13290.376152189994,360.226685130001,54136.51098 2025-11-02,19:19:50.000,306,11072256,-795,0,1762111189,13290.48393314999,360.2055377400029,54136.48303152 2025-11-02,19:19:51.000,306,11072327,-795,0,1762111190,13290.40983374,360.18439035000483,54136.49001864 2025-11-02,19:19:52.000,306,11072239,-795,0,1762111191,13290.389624809999,360.17029208999884,54136.42713456001 2025-11-02,19:19:53.000,306,11072238,-795,0,1762111192,13290.328998019999,360.2619307799978,54136.71360648001 2025-11-02,19:19:54.000,306,11072312,-795,0,1762111193,13290.295316469994,360.17029208999884,54136.62976104 2025-11-02,19:19:55.000,306,11072284,-795,0,1762111194,13290.160590269988,360.17029208999884,54136.6507224 2025-11-02,19:19:57.000,306,11072222,-795,0,1762111196,13290.005655139998,360.14914470000076,54136.49001864 2025-11-02,19:19:57.000,306,11072248,-795,0,1762111196,13289.857456320002,360.18439035000483,54136.38521184 2025-11-02,19:19:58.000,306,11072267,-795,0,1762111197,13289.810302149992,360.1279973100027,54136.49001864 2025-11-02,19:19:59.000,306,11072261,-795,0,1762111198,13289.641894399996,360.0927516599986,54136.48303152 2025-11-02,19:20:00.000,306,11072299,-795,0,1762111199,13289.520640819996,360.0927516599986,54136.43412168 2025-11-02,19:20:01.000,306,11072265,-795,0,1762111200,13289.257924729995,360.0152112299984,54136.25944368001 2025-11-02,19:20:02.000,306,11072245,-795,0,1762111201,13289.129934839999,360.0645551400012,54136.14764976 2025-11-02,19:20:03.000,306,11072249,-795,0,1762111202,13289.035626499994,360.07160427000053,54136.23149520001 2025-11-02,19:20:04.000,306,11072238,-795,0,1762111203,13288.995208639994,359.9799655800016,54136.07777856 2025-11-02,19:20:05.000,306,11072232,-795,0,1762111204,13288.833537199993,359.88832689000265,54135.97995888 2025-11-02,19:20:07.000,306,11072256,-795,0,1762111206,13288.833537199993,359.86717950000457,54135.854190720005 2025-11-02,19:20:07.000,306,11072275,-795,0,1762111206,13288.840273510003,359.78963907000434,54135.952010400004 2025-11-02,19:20:08.000,306,11072274,-795,0,1762111207,13288.671865759992,359.7966882000037,54135.812268 2025-11-02,19:20:09.000,306,11072286,-795,0,1762111208,13288.644920519997,359.80373733000306,54135.756371040006 2025-11-02,19:20:10.000,306,11072279,-795,0,1762111209,13288.476512770001,359.96586732000287,54135.67951272001 2025-11-02,19:20:11.000,306,11072274,-795,0,1762111210,13288.348522879991,360.18439035000483,54135.72143544 2025-11-02,19:20:12.000,306,11072260,-795,0,1762111211,13288.260950849995,360.2760290400038,54135.616628640004 2025-11-02,19:20:13.000,306,11072275,-795,0,1762111212,13288.14643357999,360.2901273000025,54135.69348696 2025-11-02,19:20:14.000,306,11072293,-795,0,1762111213,13288.139697269995,360.1914394800042,54135.59566728 2025-11-02,19:20:15.000,306,11072275,-795,0,1762111214,13287.978025829994,360.17029208999884,54135.53977032001 2025-11-02,19:20:17.000,306,11072248,-795,0,1762111216,13287.796145459994,360.13504644000204,54135.302208240006 2025-11-02,19:20:17.000,306,11072289,-795,0,1762111216,13287.621001400003,360.07160427000053,54135.38605368 2025-11-02,19:20:18.000,306,11072239,-795,0,1762111217,13287.526693059997,360.0152112299984,54135.400027920005 2025-11-02,19:20:19.000,306,11072266,-795,0,1762111218,13287.391966859992,359.98701471000095,54135.54675744 2025-11-02,19:20:20.000,306,11072242,-795,0,1762111219,13287.378494240002,360.0152112299984,54135.57470592 2025-11-02,19:20:21.000,306,11072256,-795,0,1762111220,13287.210086489991,359.9447199300048,54135.518808960005 2025-11-02,19:20:22.000,306,11072293,-795,0,1762111221,13287.19661387,359.8742286300039,54135.49086048001 2025-11-02,19:20:23.000,306,11072224,-795,0,1762111222,13287.237031730001,359.8107864600024,54135.59566728 2025-11-02,19:20:24.000,306,11072249,-795,0,1762111223,13287.162932319996,359.82488472000114,54135.51182184001 2025-11-02,19:20:25.000,306,11072289,-795,0,1762111224,13287.216822800001,359.82488472000114,54135.420989280006 2025-11-02,19:20:27.000,306,11072287,-795,0,1762111226,13287.169668629991,359.9447199300048,54135.281246880004 2025-11-02,19:20:27.000,306,11072228,-795,0,1762111226,13287.19661387,359.97291645000223,54135.26028552 2025-11-02,19:20:28.000,306,11072289,-795,0,1762111227,13287.243768039996,359.98701471000095,54135.281246880004 2025-11-02,19:20:29.000,306,11072197,-795,0,1762111228,13287.169668629991,360.02226035999774,54135.33714384 2025-11-02,19:20:30.000,306,11072246,-795,0,1762111229,13287.102305529996,360.0152112299984,54135.4978476 2025-11-02,19:20:31.000,306,11072276,-795,0,1762111230,13287.03494243,360.05045688000246,54135.43496352 2025-11-02,19:20:32.000,306,11072284,-795,0,1762111231,13286.900216229995,360.03635862000374,54135.3581052 2025-11-02,19:20:33.000,306,11072205,-795,0,1762111232,13286.78569895999,360.03635862000374,54135.41400216001 2025-11-02,19:20:34.000,306,11072246,-795,0,1762111233,13286.75201741,360.02226035999774,54135.33714384 2025-11-02,19:20:35.000,306,11072299,-795,0,1762111234,13286.677917999994,360.0786533999999,54135.2183628 2025-11-02,19:20:37.000,306,11072257,-795,0,1762111236,13286.489301319998,360.0927516599986,54135.33015672 2025-11-02,19:20:37.000,306,11072268,-795,0,1762111236,13286.603818589989,360.0152112299984,54135.21137568 2025-11-02,19:20:38.000,306,11072268,-795,0,1762111237,13286.610554899999,359.97291645000223,54135.32316960001 2025-11-02,19:20:39.000,306,11072281,-795,0,1762111238,13286.583609659989,359.9588181900035,54135.3581052 2025-11-02,19:20:40.000,306,11072267,-795,0,1762111239,13286.469092389998,359.88832689000265,54135.30919536 2025-11-02,19:20:41.000,306,11072245,-795,0,1762111240,13286.327629879997,359.895376020002,54134.93887800001 2025-11-02,19:20:42.000,306,11072252,-795,0,1762111241,13286.267003089997,359.8812777600033,54134.91092952001 2025-11-02,19:20:43.000,306,11072276,-795,0,1762111242,13286.186167369997,359.895376020002,54134.86201968 2025-11-02,19:20:44.000,306,11072263,-795,0,1762111243,13286.098595340001,359.8812777600033,54134.85503256 2025-11-02,19:20:45.000,306,11072262,-795,0,1762111244,13285.950396519991,359.92357253999944,54134.72227728001 2025-11-02,19:20:47.000,306,11072285,-795,0,1762111246,13285.903242349996,359.93767079999816,54134.70131592001 2025-11-02,19:20:47.000,306,11072294,-795,0,1762111246,13285.963869139996,359.93767079999816,54134.95285224 2025-11-02,19:20:48.000,306,11072255,-795,0,1762111247,13285.997550690001,359.895376020002,54134.99477496 2025-11-02,19:20:49.000,306,11072214,-795,0,1762111248,13285.990814379991,359.90242515000136,54134.95285224 2025-11-02,19:20:50.000,306,11072337,-795,0,1762111249,13286.044704859996,359.9094742800007,54134.85503256 2025-11-02,19:20:51.000,306,11072278,-795,0,1762111250,13286.017759620001,359.97291645000223,54134.81310984 2025-11-02,19:20:52.000,306,11072221,-795,0,1762111251,13286.085122719996,359.9940638400003,54134.78516136 2025-11-02,19:20:53.000,306,11072256,-795,0,1762111252,13286.226585229997,360.05045688000246,54134.86900680001 2025-11-02,19:20:54.000,306,11072254,-795,0,1762111253,13286.307420949997,360.09980078999797,54134.91092952001 2025-11-02,19:20:56.000,306,11072233,-795,0,1762111255,13286.240057850002,360.18439035000483,54134.896955280004 2025-11-02,19:20:58.000,306,11072246,-795,0,1762111257,13285.997550690001,360.1914394800042,54134.82009696001 2025-11-02,19:20:58.000,306,11072292,-795,0,1762111257,13285.930187589991,360.14914470000076,54134.82009696001 2025-11-02,19:20:59.000,306,11072238,-795,0,1762111258,13285.81567032,360.19848861000355,54134.84105832001 2025-11-02,19:21:00.000,306,11072271,-795,0,1762111259,13285.78872507999,360.1914394800042,54134.86900680001 2025-11-02,19:21:01.000,306,11072282,-795,0,1762111260,13285.67420781,360.21258687000227,54134.85503256 2025-11-02,19:21:02.000,306,11072262,-795,0,1762111261,13285.67420781,360.19848861000355,54134.75721288 2025-11-02,19:21:03.000,306,11072298,-795,0,1762111262,13285.65399888,360.14914470000076,54134.729264400004 2025-11-02,19:21:04.000,306,11072281,-795,0,1762111263,13285.680944119995,360.1420955700014,54134.8340712 2025-11-02,19:21:05.000,306,11072190,-795,0,1762111264,13285.55295423,360.21258687000227,54134.62445760001 2025-11-02,19:21:06.000,306,11072227,-795,0,1762111265,13285.680944119995,360.2196360000016,54134.72227728001 2025-11-02,19:21:08.000,306,11072291,-795,0,1762111267,13285.532745299999,360.29717643000185,54134.512663680005 2025-11-02,19:21:08.000,306,11072290,-795,0,1762111267,13285.57316316,360.2619307799978,54134.275101600004 2025-11-02,19:21:09.000,306,11072276,-795,0,1762111268,13285.50580005999,360.3112746900006,54134.30305008 2025-11-02,19:21:10.000,306,11072257,-795,0,1762111269,13285.55295423,360.4099625099989,54134.49868944 2025-11-02,19:21:11.000,306,11072252,-795,0,1762111270,13285.559690539994,360.41701163999824,54134.48471520001 2025-11-02,19:21:12.000,306,11072236,-795,0,1762111271,13285.499063749994,360.45930642000167,54134.47074096 2025-11-02,19:21:13.000,306,11072191,-795,0,1762111272,13285.492327439999,360.50865033000446,54134.53362504001 2025-11-02,19:21:14.000,306,11072215,-795,0,1762111273,13285.48559112999,360.5861907600047,54134.59650912 2025-11-02,19:21:15.000,306,11072304,-795,0,1762111274,13285.431700649999,360.6496329299989,54134.70131592001 2025-11-02,19:21:16.000,306,11072263,-795,0,1762111275,13285.377810169994,360.74127161999786,54134.680354560005 2025-11-02,19:21:18.000,306,11072258,-795,0,1762111277,13285.283501829988,360.7835664000013,54134.49868944 2025-11-02,19:21:18.000,306,11072255,-795,0,1762111277,13285.472118509999,360.8258611800047,54134.6593932 2025-11-02,19:21:19.000,306,11072281,-795,0,1762111278,13285.411491719999,360.924549000003,54134.80612272 2025-11-02,19:21:20.000,306,11072282,-795,0,1762111279,13285.492327439999,360.9668437799992,54134.88996816001 2025-11-02,19:21:21.000,306,11072227,-795,0,1762111280,13285.46538219999,360.97389290999854,54134.8340712 2025-11-02,19:21:22.000,306,11072241,-795,0,1762111281,13285.418228029994,360.9597946499998,54134.68734168 2025-11-02,19:21:23.000,306,11072267,-795,0,1762111282,13285.350864929998,360.924549000003,54134.729264400004 2025-11-02,19:21:24.000,306,11072301,-795,0,1762111283,13285.256556589993,360.95274552000046,54134.8340712 2025-11-02,19:21:25.000,306,11072269,-795,0,1762111284,13285.128566699997,360.9950403000039,54134.87599392 2025-11-02,19:21:26.000,306,11072312,-795,0,1762111285,13285.014049429992,361.0091385600026,54134.71529016 2025-11-02,19:21:28.000,306,11072269,-795,0,1762111287,13284.785014889996,361.01618769000197,54134.59650912 2025-11-02,19:21:28.000,306,11072290,-795,0,1762111287,13284.798487510001,361.0091385600026,54134.77118712001 2025-11-02,19:21:29.000,306,11072251,-795,0,1762111288,13284.63681607,360.93864726000174,54134.81310984 2025-11-02,19:21:30.000,306,11072252,-795,0,1762111289,13284.47514463,360.93864726000174,54134.70830304 2025-11-02,19:21:31.000,306,11072248,-795,0,1762111290,13284.279791639994,360.9315981300024,54134.631444720006 2025-11-02,19:21:32.000,306,11072263,-795,0,1762111291,13284.212428539999,360.91749987000367,54134.70131592001 2025-11-02,19:21:33.000,306,11072265,-795,0,1762111292,13284.138329129994,360.88930334999895,54134.67336744001 2025-11-02,19:21:34.000,306,11072261,-795,0,1762111293,13284.131592819998,360.77651727000193,54134.42183112 2025-11-02,19:21:35.000,306,11072284,-795,0,1762111294,13284.057493409993,360.74127161999786,54134.37292128 2025-11-02,19:21:36.000,306,11072267,-795,0,1762111295,13284.017075549993,360.7694681400026,54134.247153120006 2025-11-02,19:21:38.000,306,11072293,-795,0,1762111297,13283.828458869997,360.7624190100032,54134.28208872 2025-11-02,19:21:38.000,306,11072268,-795,0,1762111297,13283.983394000003,360.67078032000427,54134.107410720004 2025-11-02,19:21:39.000,306,11072219,-795,0,1762111298,13283.875613039992,360.69192771000235,54134.11439784 2025-11-02,19:21:40.000,306,11072273,-795,0,1762111299,13284.124856509989,360.7624190100032,54134.4497796 2025-11-02,19:21:41.000,306,11072247,-795,0,1762111300,13284.172010679998,360.80471378999937,54134.49868944 2025-11-02,19:21:42.000,306,11072221,-795,0,1762111301,13284.293264259999,360.77651727000193,54134.4497796 2025-11-02,19:21:43.000,306,11072276,-795,0,1762111302,13284.56945296999,360.8470085700028,54134.49170232 2025-11-02,19:21:44.000,306,11072307,-795,0,1762111303,13284.791751199991,360.88930334999895,54134.59650912 2025-11-02,19:21:45.000,306,11072259,-795,0,1762111304,13284.899532160001,360.87520509000024,54134.62445760001 2025-11-02,19:21:46.000,306,11072253,-795,0,1762111305,13285.027522049997,360.91749987000367,54134.582534880006 2025-11-02,19:21:48.000,306,11072264,-795,0,1762111307,13285.061203600002,360.9456963900011,54134.54759928 2025-11-02,19:21:48.000,306,11072260,-795,0,1762111307,13285.074676219992,360.95274552000046,54134.63843184 2025-11-02,19:21:49.000,306,11072299,-795,0,1762111308,13285.142039320002,360.9668437799992,54134.77118712001 2025-11-02,19:21:50.000,306,11072258,-795,0,1762111309,13285.067939909997,360.97389290999854,54134.80612272 2025-11-02,19:21:51.000,306,11072282,-795,0,1762111310,13284.939950020002,360.9668437799992,54134.73625152 2025-11-02,19:21:52.000,306,11072299,-795,0,1762111311,13284.872586919992,361.01618769000197,54134.70830304 2025-11-02,19:21:53.000,306,11072244,-795,0,1762111312,13284.744597029996,361.0302859500007,54134.79214848001 2025-11-02,19:21:54.000,306,11072266,-795,0,1762111313,13284.744597029996,361.06553160000476,54134.79214848001 2025-11-02,19:21:55.000,306,11072269,-795,0,1762111314,13284.67723393,361.06553160000476,54134.896955280004 2025-11-02,19:21:56.000,306,11072279,-795,0,1762111315,13284.63681607,360.9668437799992,54134.65240608001 2025-11-02,19:21:58.000,306,11072283,-795,0,1762111317,13284.710915479991,360.8117629199987,54134.82009696001 2025-11-02,19:21:58.000,306,11072267,-795,0,1762111317,13284.663761309996,360.69192771000235,54134.9738136 2025-11-02,19:21:59.000,306,11072257,-795,0,1762111318,13284.67723393,360.57914162999805,54135.085607520006 2025-11-02,19:22:00.000,306,11072257,-795,0,1762111319,13284.704179169996,360.4875029399991,54134.99477496 2025-11-02,19:22:01.000,306,11072243,-795,0,1762111320,13284.67723393,360.3112746900006,54134.81310984 2025-11-02,19:22:02.000,306,11072247,-795,0,1762111321,13284.67049761999,360.19848861000355,54134.72227728001 2025-11-02,19:22:03.000,306,11072290,-795,0,1762111322,13284.751333339991,360.02226035999774,54134.70830304 2025-11-02,19:22:04.000,306,11072301,-795,0,1762111323,13284.899532160001,359.9165234100001,54134.80612272 2025-11-02,19:22:05.000,306,11072278,-795,0,1762111324,13284.993840499992,359.7966882000037,54134.86201968 2025-11-02,19:22:06.000,306,11072233,-795,0,1762111325,13285.135303009993,359.768491679999,54135.015736320005 2025-11-02,19:22:08.000,306,11072268,-795,0,1762111327,13285.445173269989,359.7966882000037,54134.98080072 2025-11-02,19:22:08.000,306,11072225,-795,0,1762111327,13285.721361979995,359.8319338500005,54135.21137568 2025-11-02,19:22:09.000,306,11072251,-795,0,1762111328,13286.017759620001,359.768491679999,54135.281246880004 2025-11-02,19:22:10.000,306,11072296,-795,0,1762111329,13286.240057850002,359.82488472000114,54135.37906656 2025-11-02,19:22:11.000,306,11072279,-795,0,1762111330,13286.556664419993,359.86717950000457,54135.49086048001 2025-11-02,19:22:12.000,306,11072268,-795,0,1762111331,13286.590345969998,359.92357253999944,54135.50483472 2025-11-02,19:22:13.000,306,11072247,-795,0,1762111332,13286.549928109998,359.9094742800007,54135.48387336 2025-11-02,19:22:14.000,306,11072247,-795,0,1762111333,13286.556664419993,359.86717950000457,54135.65156424 2025-11-02,19:22:15.000,306,11072279,-795,0,1762111334,13286.610554899999,359.7332460300022,54135.83322936 2025-11-02,19:22:16.000,306,11072241,-795,0,1762111335,13286.637500139994,359.6345582100039,54135.924061920006 2025-11-02,19:22:18.000,306,11072242,-795,0,1762111337,13286.489301319998,359.5499686500043,54135.77034528 2025-11-02,19:22:18.000,306,11072280,-795,0,1762111337,13286.502773939988,359.47947735000344,54135.805280880006 2025-11-02,19:22:19.000,306,11072276,-795,0,1762111338,13286.421938220003,359.3737403999985,54135.81925512 2025-11-02,19:22:20.000,306,11072265,-795,0,1762111339,13286.421938220003,359.2750525800002,54135.95899752 2025-11-02,19:22:21.000,306,11072227,-795,0,1762111340,13286.469092389998,359.18341389000125,54136.04983008 2025-11-02,19:22:22.000,306,11072300,-795,0,1762111341,13286.435410839993,359.105873460001,54135.986946 2025-11-02,19:22:23.000,306,11072281,-795,0,1762111342,13286.462356079988,359.0142347700021,54136.02886872 2025-11-02,19:22:24.000,306,11072277,-795,0,1762111343,13286.576873349994,359.00013651000336,54136.091752800006 2025-11-02,19:22:25.000,306,11072242,-795,0,1762111344,13286.657709069994,358.9437434700012,54135.972971760006 2025-11-02,19:22:26.000,306,11072270,-795,0,1762111345,13286.799171579994,358.9014486899978,54135.972971760006 2025-11-02,19:22:28.000,306,11072229,-795,0,1762111347,13287.05515136,358.87325217000034,54135.903100560005 2025-11-02,19:22:28.000,306,11072267,-795,0,1762111347,13287.425648409997,358.9648908599993,54135.82624224001 2025-11-02,19:22:29.000,306,11072283,-795,0,1762111348,13287.816354389994,359.0424312899995,54135.94502328001 2025-11-02,19:22:30.000,306,11072264,-795,0,1762111349,13288.23400561,359.05652954999823,54136.27341792 2025-11-02,19:22:31.000,306,11072300,-795,0,1762111350,13288.516930630001,359.08472607000294,54136.39219896 2025-11-02,19:22:32.000,306,11072308,-795,0,1762111351,13288.644920519997,359.0776769400036,54136.53892848 2025-11-02,19:22:33.000,306,11072274,-795,0,1762111352,13288.725756239997,359.0424312899995,54136.5808512 2025-11-02,19:22:34.000,306,11072268,-795,0,1762111353,13288.739228860002,359.03538216000015,54136.741554960005 2025-11-02,19:22:35.000,306,11072257,-795,0,1762111354,13288.813328269993,359.0071856400027,54136.92322008001 2025-11-02,19:22:36.000,306,11072273,-795,0,1762111355,13288.820064580003,359.0283330300008,54137.02103976001 2025-11-02,19:22:38.000,306,11072264,-795,0,1762111357,13288.766174099997,359.0071856400027,54136.95116856001 2025-11-02,19:22:38.000,306,11072279,-795,0,1762111357,13288.678602070002,359.02128390000144,54136.86732312 2025-11-02,19:22:39.000,306,11072298,-795,0,1762111358,13288.705547309997,359.05652954999823,54137.04200112 2025-11-02,19:22:40.000,306,11072267,-795,0,1762111359,13288.853746129993,359.0494804199989,54137.28655032001 2025-11-02,19:22:41.000,306,11072305,-795,0,1762111360,13288.914372919993,359.05652954999823,54137.13982080001 2025-11-02,19:22:42.000,306,11072277,-795,0,1762111361,13289.18382531999,359.14816824000445,54137.363408640005 2025-11-02,19:22:43.000,306,11072272,-795,0,1762111362,13289.48695926999,359.2257086700047,54137.39834424 2025-11-02,19:22:44.000,306,11072307,-795,0,1762111363,13289.722730119996,359.3173473600036,54137.50315104001 2025-11-02,19:22:45.000,306,11072243,-795,0,1762111364,13289.958500970002,359.3173473600036,54137.628919200004 2025-11-02,19:22:46.000,306,11072254,-795,0,1762111365,13290.221217059989,359.2609543200015,54137.95032672 2025-11-02,19:22:48.000,306,11072275,-795,0,1762111367,13290.295316469994,359.18341389000125,54137.817571440006 2025-11-02,19:22:48.000,306,11072282,-795,0,1762111367,13290.46372421999,359.24685606000276,54138.0481464 2025-11-02,19:22:49.000,306,11072251,-795,0,1762111368,13290.50414207999,359.13406997999846,54138.06212064 2025-11-02,19:22:50.000,306,11072292,-795,0,1762111369,13290.51087839,359.13406997999846,54138.18090168 2025-11-02,19:22:51.000,306,11072251,-795,0,1762111370,13290.51087839,359.1270208499991,54138.26474712001 2025-11-02,19:22:52.000,306,11072233,-795,0,1762111371,13290.61192304,358.9578417299999,54138.418463760005 2025-11-02,19:22:53.000,306,11072302,-795,0,1762111372,13290.679286139995,358.7463678300046,54138.31365696001 2025-11-02,19:22:54.000,306,11072284,-795,0,1762111373,13290.75338555,358.5842378400048,54138.47436072 2025-11-02,19:22:55.000,306,11072305,-795,0,1762111374,13290.867902819991,358.4855500199992,54138.43942512001 2025-11-02,19:22:56.000,306,11072309,-795,0,1762111375,13290.881375439996,358.33046915999876,54138.44641224 2025-11-02,19:22:58.000,306,11072221,-795,0,1762111377,13290.780330789996,358.0907987399987,54138.21583728 2025-11-02,19:22:58.000,306,11072262,-795,0,1762111377,13290.760121859996,357.9568652700036,54138.35557968 2025-11-02,19:22:59.000,306,11072222,-795,0,1762111378,13290.62539565999,357.8511283199987,54138.43243800001 2025-11-02,19:23:00.000,306,11072292,-795,0,1762111379,13290.477196839995,357.62555616000463,54138.34859256 2025-11-02,19:23:01.000,306,11072245,-795,0,1762111380,13290.396361119994,357.505720950001,54138.73987128 2025-11-02,19:23:02.000,306,11072288,-795,0,1762111381,13290.281843849989,357.3999840000033,54138.78878112 2025-11-02,19:23:03.000,306,11072241,-795,0,1762111382,13290.207744439998,357.2942470499984,54138.79576824001 2025-11-02,19:23:04.000,306,11072256,-795,0,1762111383,13290.234689679994,357.1532644500039,54138.68397432 2025-11-02,19:23:05.000,306,11072197,-795,0,1762111384,13290.302052779989,357.06867489000433,54138.74685840001 2025-11-02,19:23:06.000,306,11072260,-795,0,1762111385,13290.44351528999,356.9488396800007,54138.62109024 2025-11-02,19:23:08.000,306,11072282,-795,0,1762111387,13290.77359448,356.9065449000045,54138.73987128 2025-11-02,19:23:08.000,306,11072302,-795,0,1762111387,13290.948738539992,356.95588881000003,54138.83070384 2025-11-02,19:23:09.000,306,11072291,-795,0,1762111388,13291.150827839992,356.9417905500013,54138.93551064001 2025-11-02,19:23:10.000,306,11072246,-795,0,1762111389,13291.285554039998,356.8924466399985,54139.20102120001 2025-11-02,19:23:11.000,306,11072238,-795,0,1762111390,13291.224927249998,356.9135940300039,54139.1660856 2025-11-02,19:23:12.000,306,11072267,-795,0,1762111391,13291.150827839992,356.85015186000237,54139.305828000004 2025-11-02,19:23:13.000,306,11072209,-795,0,1762111392,13290.955474850001,356.83605360000365,54139.36871208001 2025-11-02,19:23:14.000,306,11072304,-795,0,1762111393,13290.70623137999,356.8149062099983,54139.36871208001 2025-11-02,19:23:15.000,306,11072267,-795,0,1762111394,13290.36267956999,356.7655623000028,54139.26390528 2025-11-02,19:23:16.000,306,11072280,-795,0,1762111395,13290.106699789998,356.67392361000384,54139.29185376 2025-11-02,19:23:18.000,306,11072290,-795,0,1762111397,13289.843983699997,356.603432310003,54139.20102120001 2025-11-02,19:23:18.000,306,11072268,-795,0,1762111397,13289.668839639991,356.4835970999993,54139.305828000004 2025-11-02,19:23:19.000,306,11072233,-795,0,1762111398,13289.38591461999,356.4060566699991,54139.326789360006 2025-11-02,19:23:20.000,306,11072219,-795,0,1762111399,13289.22424317999,356.42720406000444,54139.26390528 2025-11-02,19:23:21.000,306,11072209,-795,0,1762111400,13289.12319852999,356.41310579999845,54139.20102120001 2025-11-02,19:23:22.000,306,11072233,-795,0,1762111401,13289.116462219994,356.4554005800019,54138.802755360004 2025-11-02,19:23:23.000,306,11072251,-795,0,1762111402,13289.21077056,356.4694988400006,54138.87961368 2025-11-02,19:23:24.000,306,11072250,-795,0,1762111403,13289.298342589995,356.511793620004,54138.90057504 2025-11-02,19:23:25.000,306,11072264,-715,0,1762111404,13289.33202414,356.53999014000146,54139.01935608 2025-11-02,19:23:26.000,306,11072296,-795,0,1762111405,13289.372442,356.5329410100021,54139.13115000001 2025-11-02,19:23:28.000,306,11072297,-795,0,1762111407,13289.16361638999,356.6175305700017,54139.01236896001 2025-11-02,19:23:28.000,306,11072289,-795,0,1762111407,13289.069308049999,356.65982534999785,54139.38268632 2025-11-02,19:23:29.000,306,11072216,-795,0,1762111408,13288.840273510003,356.6527762199985,54139.43159616 2025-11-02,19:23:30.000,306,11072276,-795,0,1762111409,13288.597766350002,356.6950710000019,54139.46653176001 2025-11-02,19:23:31.000,306,11072272,-795,0,1762111410,13288.21379668,356.6809727400032,54139.44557040001 2025-11-02,19:23:32.000,306,11072248,-795,0,1762111411,13287.870244869999,356.6457270899991,54139.31980224001 2025-11-02,19:23:33.000,306,11072271,-795,0,1762111412,13287.587319849998,356.6668744800045,54139.27089240001 2025-11-02,19:23:34.000,306,11072292,-795,0,1762111413,13287.391966859992,356.7303166499987,54139.424609040005 2025-11-02,19:23:35.000,306,11072255,-795,0,1762111414,13287.001260879995,356.7796605600015,54139.27089240001 2025-11-02,19:23:36.000,306,11072262,-795,0,1762111415,13286.74528109999,356.843102730003,54139.31281512 2025-11-02,19:23:38.000,306,11072264,-715,0,1762111417,13286.064913789996,356.9417905500013,54138.970446240004 2025-11-02,19:23:39.000,306,11072288,-795,0,1762111418,13285.70788935999,356.9629379399994,54138.76083264 2025-11-02,19:23:40.000,306,11072265,-795,0,1762111419,13285.499063749994,357.08277315000305,54138.90756216 2025-11-02,19:23:41.000,306,11072240,-795,0,1762111420,13285.283501829988,357.11801879999985,54138.87961368 2025-11-02,19:23:42.000,306,11072238,-795,0,1762111421,13285.135303009993,357.18146097000135,54138.8516652 2025-11-02,19:23:43.000,306,11072256,-795,0,1762111422,13284.865850609996,357.3365418300018,54138.823716720006 2025-11-02,19:23:44.000,306,11072267,-795,0,1762111423,13284.724388099996,357.4070331300027,54138.7119228 2025-11-02,19:23:45.000,306,11072207,-795,0,1762111424,13284.710915479991,357.4986718200016,54138.71890992 2025-11-02,19:23:46.000,306,11072268,-795,0,1762111425,13284.562716659995,357.618507029998,54138.6420516 2025-11-02,19:23:47.000,306,11072214,-795,0,1762111426,13284.38757259999,357.7806370199978,54138.66301296 2025-11-02,19:23:49.000,306,11072271,-795,0,1762111428,13284.273055329999,357.92161961999955,54138.46038648001 2025-11-02,19:23:49.000,306,11072314,-795,0,1762111428,13284.205692229989,357.93571787999826,54138.43942512001 2025-11-02,19:23:50.000,306,11072269,-795,0,1762111429,13284.023811859988,357.9427670100049,54138.34859256 2025-11-02,19:23:51.000,306,11072322,-795,0,1762111430,13283.889085659997,357.93571787999826,54138.55121904 2025-11-02,19:23:52.000,306,11072297,-795,0,1762111431,13283.720677910002,357.9780126600017,54138.46038648001 2025-11-02,19:23:53.000,306,11072218,-795,0,1762111432,13283.41754396,358.0626022200013,54138.34859256 2025-11-02,19:23:54.000,306,11072255,-795,0,1762111433,13283.18850941999,358.11899526000343,54138.25776 2025-11-02,19:23:55.000,306,11072322,-795,0,1762111434,13282.959474879994,358.2599778599979,54138.35557968 2025-11-02,19:23:56.000,306,11072285,-795,0,1762111435,13282.844957609988,358.31637090000004,54138.3276312 2025-11-02,19:23:57.000,306,11072335,-795,0,1762111436,13282.730440339998,358.35866568000347,54138.418463760005 2025-11-02,19:23:59.000,306,11072245,-795,0,1762111438,13282.710231409998,358.41505871999834,54138.23679864 2025-11-02,19:23:59.000,306,11072268,-795,0,1762111438,13282.656340929992,358.50669741000456,54138.38352816 2025-11-02,19:24:00.000,306,11072273,-795,0,1762111439,13282.615923069992,358.60538523000287,54138.46038648001 2025-11-02,19:24:01.000,306,11072241,-795,0,1762111440,13282.420570080001,358.68997479000245,54138.41147664001 2025-11-02,19:24:02.000,306,11072254,-795,0,1762111441,13282.19153553999,358.7604660900033,54138.37654104 2025-11-02,19:24:03.000,306,11072274,-795,0,1762111442,13281.8951379,358.87325217000034,54138.21583728 2025-11-02,19:24:04.000,306,11072269,-795,0,1762111443,13281.585267639988,358.9014486899978,54138.11103048 2025-11-02,19:24:05.000,306,11072258,-795,0,1762111444,13281.329287859997,358.98603825000464,54138.09705624001 2025-11-02,19:24:06.000,306,11072297,-795,0,1762111445,13281.046362839996,359.0283330300008,54138.09006912 2025-11-02,19:24:07.000,306,11072316,-795,0,1762111446,13280.68933840999,359.1270208499991,54137.97827520001 2025-11-02,19:24:09.000,306,11072182,-795,0,1762111448,13280.372731839998,359.2116104099987,54137.65686768 2025-11-02,19:24:09.000,306,11072249,-795,0,1762111448,13280.163906230002,359.23275780000404,54137.64289344001 2025-11-02,19:24:10.000,306,11072226,-795,0,1762111449,13279.961816930001,359.34554388000106,54137.51013816 2025-11-02,19:24:11.000,306,11072224,-795,0,1762111450,13279.90119014,359.40898605000257,54137.50315104001 2025-11-02,19:24:12.000,306,11072215,-795,0,1762111451,13279.90119014,359.4653790900047,54137.39834424 2025-11-02,19:24:13.000,306,11072283,-795,0,1762111452,13279.90119014,359.5217721299996,54137.27257608 2025-11-02,19:24:14.000,306,11072239,-795,0,1762111453,13280.042652650001,359.6345582100039,54137.293537440004 2025-11-02,19:24:15.000,306,11072279,-795,0,1762111454,13280.083070510002,359.7191477700035,54137.43327984001 2025-11-02,19:24:16.000,306,11072270,-795,0,1762111455,13280.143697300002,359.7120986400041,54137.1747564 2025-11-02,19:24:17.000,306,11072278,-795,0,1762111456,13280.069597889997,359.6980003799981,54137.16078216 2025-11-02,19:24:19.000,306,11072245,-795,0,1762111458,13279.907926449996,359.6839021199994,54136.86732312 2025-11-02,19:24:19.000,306,11072244,-795,0,1762111458,13279.766463939995,359.7191477700035,54136.72758072 2025-11-02,19:24:20.000,306,11072252,-795,0,1762111459,13279.67215559999,359.72619690000283,54136.76251632001 2025-11-02,19:24:21.000,306,11072263,-795,0,1762111460,13279.59131987999,359.8178355900018,54136.83937464 2025-11-02,19:24:22.000,306,11072276,-795,0,1762111461,13279.59805619,359.86013036999793,54137.04898824001 2025-11-02,19:24:23.000,306,11072292,-795,0,1762111462,13279.443121059994,359.8530812399986,54136.958155680004 2025-11-02,19:24:24.000,306,11072302,-795,0,1762111463,13279.369021649989,359.895376020002,54136.76950344 2025-11-02,19:24:25.000,306,11072272,-795,0,1762111464,13279.49027522999,360.08570252999925,54136.84636176 2025-11-02,19:24:26.000,306,11072263,-795,0,1762111465,13279.53069308999,360.2407833899997,54136.7205936 2025-11-02,19:24:27.000,306,11072244,-795,0,1762111466,13279.604792499995,360.3042255600012,54136.741554960005 2025-11-02,19:24:29.000,306,11072266,-795,0,1762111468,13279.65868298,360.4029133799995,54136.62976104 2025-11-02,19:24:29.000,306,11072293,-795,0,1762111468,13279.83382703999,360.43110990000423,54136.643735280006 2025-11-02,19:24:30.000,306,11072238,-795,0,1762111469,13279.887717519996,360.4522572900023,54136.741554960005 2025-11-02,19:24:31.000,306,11072287,-795,0,1762111470,13280.008971099996,360.5016011999978,54136.83238752001 2025-11-02,19:24:32.000,306,11072240,-795,0,1762111471,13279.961816930001,360.5861907600047,54136.85334888001 2025-11-02,19:24:33.000,306,11072289,-795,0,1762111472,13279.7395187,360.56504336999933,54136.71360648001 2025-11-02,19:24:34.000,306,11072275,-795,0,1762111473,13279.665419289995,360.6355346700002,54136.69963224 2025-11-02,19:24:35.000,306,11072266,-795,0,1762111474,13279.77993656,360.7201242299998,54136.77649056 2025-11-02,19:24:36.000,306,11072221,-795,0,1762111475,13279.69236452999,360.77651727000193,54136.79745192 2025-11-02,19:24:37.000,306,11072286,-795,0,1762111476,13279.65868298,360.79061553000065,54136.692645120005 2025-11-02,19:24:39.000,306,11072282,-795,0,1762111478,13279.645210359995,360.8681559600009,54136.643735280006 2025-11-02,19:24:39.000,306,11072320,-795,0,1762111478,13279.75299131999,360.97389290999854,54136.741554960005 2025-11-02,19:24:40.000,306,11072316,-795,0,1762111479,13279.80014549,361.01618769000197,54136.55988984 2025-11-02,19:24:41.000,306,11072267,-795,0,1762111480,13279.81361810999,361.128973769999,54136.51796712001 2025-11-02,19:24:42.000,306,11072306,-795,0,1762111481,13279.81361810999,361.1430720299977,54136.72758072 2025-11-02,19:24:43.000,306,11072289,-795,0,1762111482,13279.63847405,361.12192463999963,54136.32232776 2025-11-02,19:24:44.000,306,11072292,-795,0,1762111483,13279.523956779994,361.1571702900037,54136.24546944 2025-11-02,19:24:45.000,306,11072283,-795,0,1762111484,13279.402703199994,361.15012116000435,54136.28040504001 2025-11-02,19:24:46.000,306,11072278,-795,0,1762111485,13279.315131169998,361.1430720299977,54136.30136640001 2025-11-02,19:24:47.000,306,11072276,-795,0,1762111486,13279.173668659998,361.0937281200022,54136.189572480005 2025-11-02,19:24:49.000,306,11072219,-795,0,1762111488,13279.038942459993,361.0091385600026,54136.02886872 2025-11-02,19:24:49.000,306,11072282,-795,0,1762111488,13279.079360319993,360.9315981300024,54136.17559824 2025-11-02,19:24:50.000,306,11072265,-795,0,1762111489,13279.052415079997,360.8258611800047,54136.0568172 2025-11-02,19:24:51.000,306,11072267,-795,0,1762111490,13279.133250799998,360.7694681400026,54136.070791440005 2025-11-02,19:24:52.000,306,11072223,-795,0,1762111491,13279.308394859989,360.70602597000106,54136.03585584 2025-11-02,19:24:53.000,306,11072268,-795,0,1762111492,13279.369021649989,360.7130751000004,54135.903100560005 2025-11-02,19:24:54.000,306,11072274,-795,0,1762111493,13279.51048415999,360.6989768400017,54135.93803616 2025-11-02,19:24:55.000,306,11072272,-795,0,1762111494,13279.82035442,360.7130751000004,54136.021881600005 2025-11-02,19:24:56.000,306,11072268,-795,0,1762111495,13280.116752059992,360.74127161999786,54135.99393312001 2025-11-02,19:24:57.000,306,11072260,-795,0,1762111496,13280.298632429993,360.8329103100041,54135.94502328001 2025-11-02,19:24:59.000,306,11072279,-795,0,1762111498,13280.312105049998,361.03733508000005,54135.756371040006 2025-11-02,19:24:59.000,306,11072310,-795,0,1762111498,13280.419886009993,361.2135633299986,54135.903100560005 2025-11-02,19:25:00.000,306,11072269,-795,0,1762111499,13280.453567559998,361.44618461999926,54135.87515208001 2025-11-02,19:25:01.000,306,11072309,-795,0,1762111500,13280.500721729994,361.6365111300038,54135.903100560005 2025-11-02,19:25:02.000,306,11072291,-795,0,1762111501,13280.460303869993,361.8620832899978,54135.86117784 2025-11-02,19:25:03.000,306,11072262,-795,0,1762111502,13280.473776489998,362.03831154000363,54135.94502328001 2025-11-02,19:25:04.000,306,11072271,-795,0,1762111503,13280.365995529988,362.17224500999873,54135.903100560005 2025-11-02,19:25:05.000,306,11072270,-795,0,1762111504,13280.258214569993,362.2709328300043,54135.77733240001 2025-11-02,19:25:06.000,306,11072318,-795,0,1762111505,13280.325577670003,362.41896455999813,54135.77733240001 2025-11-02,19:25:07.000,306,11072256,-795,0,1762111506,13280.278423499993,362.5740454199986,54135.81925512 2025-11-02,19:25:09.000,306,11072268,-795,0,1762111508,13280.197587779992,362.75732280000375,54135.6725256 2025-11-02,19:25:09.000,306,11072296,-795,0,1762111508,13280.231269329997,362.8842071399995,54135.4279764 2025-11-02,19:25:10.000,306,11072261,-795,0,1762111509,13280.143697300002,363.06748452000465,54135.26727264 2025-11-02,19:25:11.000,306,11072293,-795,0,1762111510,13280.264950880002,363.1943688600004,54135.302208240006 2025-11-02,19:25:12.000,306,11072299,-795,0,1762111511,13280.635447929999,363.38469536999764,54135.60964152001 2025-11-02,19:25:13.000,306,11072285,-795,0,1762111512,13280.783646749995,363.49748145000194,54135.57470592 2025-11-02,19:25:14.000,306,11072298,-795,0,1762111513,13280.803855679995,363.61026752999896,54135.57470592 2025-11-02,19:25:15.000,306,11072277,-795,0,1762111514,13281.08004439,363.6878079599992,54135.77034528 2025-11-02,19:25:16.000,306,11072268,-795,0,1762111515,13281.221506900001,363.8640362099977,54135.84720360001 2025-11-02,19:25:17.000,306,11072250,-795,0,1762111516,13281.416859889992,363.9627240300033,54136.07777856 2025-11-02,19:25:19.000,306,11072250,-795,0,1762111518,13281.538113469993,364.11780489000375,54136.02886872 2025-11-02,19:25:19.000,306,11072274,-795,0,1762111518,13281.592003949998,364.23764010000014,54136.15463688 2025-11-02,19:25:20.000,306,11072310,-795,0,1762111519,13281.592003949998,364.2728857500042,54136.25245656001 2025-11-02,19:25:21.000,306,11072280,-795,0,1762111520,13281.484222990002,364.26583662000485,54136.18258536001 2025-11-02,19:25:22.000,306,11072272,-795,0,1762111521,13281.437068819992,364.33632791999844,54136.16861112 2025-11-02,19:25:23.000,306,11072302,-795,0,1762111522,13281.288869999997,364.37862270000187,54136.119701280004 2025-11-02,19:25:24.000,306,11072225,-795,0,1762111523,13281.174352729991,364.42796661000466,54136.119701280004 2025-11-02,19:25:25.000,306,11072276,-795,0,1762111524,13281.160880110001,364.435015740004,54136.21053384001 2025-11-02,19:25:26.000,306,11072278,-795,0,1762111525,13281.140671180001,364.3715735700025,54136.30136640001 2025-11-02,19:25:27.000,306,11072290,-795,0,1762111526,13281.0194176,364.38567183000123,54136.18258536001 2025-11-02,19:25:29.000,306,11072233,-795,0,1762111528,13281.01268128999,364.4914087799989,54136.07777856 2025-11-02,19:25:29.000,306,11072238,-795,0,1762111528,13281.046362839996,364.4773105200002,54136.04983008 2025-11-02,19:25:30.000,306,11072285,-795,0,1762111529,13281.10025332,364.4702613900008,54135.99393312001 2025-11-02,19:25:31.000,306,11072240,-795,0,1762111530,13281.302342620002,364.5196053000036,54136.140662640006 2025-11-02,19:25:32.000,306,11072293,-795,0,1762111531,13281.423596200002,364.5196053000036,54136.2664308 2025-11-02,19:25:33.000,306,11072308,-795,0,1762111532,13281.531377159998,364.4068192199993,54136.189572480005 2025-11-02,19:25:34.000,306,11072268,-795,0,1762111533,13281.551586089998,364.3292787899991,54136.189572480005 2025-11-02,19:25:35.000,306,11072248,-795,0,1762111534,13281.551586089998,364.23764010000014,54136.09873992 2025-11-02,19:25:36.000,306,11072261,-795,0,1762111535,13281.686312289989,364.2446892299995,54136.07777856 2025-11-02,19:25:37.000,306,11072261,-795,0,1762111536,13281.672839669998,364.195345320004,54135.986946 2025-11-02,19:25:39.000,306,11072216,-795,0,1762111538,13281.598740259993,364.25173835999885,54135.812268 2025-11-02,19:25:39.000,306,11072271,-795,0,1762111538,13281.585267639988,364.2940331400023,54135.854190720005 2025-11-02,19:25:40.000,306,11072291,-795,0,1762111539,13281.659367049993,364.3574753100038,54135.97995888 2025-11-02,19:25:41.000,306,11072249,-795,0,1762111540,13281.652630739998,364.38567183000123,54135.84021648 2025-11-02,19:25:42.000,306,11072281,-795,0,1762111541,13281.740202769994,364.4914087799989,54136.15463688 2025-11-02,19:25:43.000,306,11072274,-795,0,1762111542,13281.800829559994,364.6041948600032,54136.30136640001 2025-11-02,19:25:44.000,306,11072310,-795,0,1762111543,13281.706521219989,364.6535387699987,54136.30136640001 2025-11-02,19:25:45.000,306,11072275,-795,0,1762111544,13281.719993839994,364.6817352900034,54136.36425048 2025-11-02,19:25:46.000,306,11072290,-795,0,1762111545,13281.794093249999,364.64648963999934,54136.39918608001 2025-11-02,19:25:47.000,306,11072336,-795,0,1762111546,13281.794093249999,364.5689492099991,54136.39918608001 2025-11-02,19:25:49.000,306,11072319,-795,0,1762111548,13281.807565869989,364.5196053000036,54136.36425048 2025-11-02,19:25:49.000,306,11072277,-795,0,1762111548,13281.93555576,364.4702613900008,54136.308353520006 2025-11-02,19:25:50.000,306,11072321,-795,0,1762111549,13282.103963509995,364.420917479998,54136.55988984 2025-11-02,19:25:51.000,306,11072253,-795,0,1762111550,13282.043336719995,364.3927209600006,54136.58783832001 2025-11-02,19:25:52.000,306,11072263,-795,0,1762111551,13282.002918859995,364.3433770499978,54136.6507224 2025-11-02,19:25:53.000,306,11072187,-795,0,1762111552,13281.841247419994,364.30108227000164,54136.46905728001 2025-11-02,19:25:54.000,306,11072203,-795,0,1762111553,13281.800829559994,364.1460014100012,54136.51098 2025-11-02,19:25:55.000,306,11072252,-795,0,1762111554,13281.592003949998,364.0966574999984,54136.51098 2025-11-02,19:25:56.000,306,11072273,-795,0,1762111555,13281.389914649997,364.03321533000417,54136.336302 2025-11-02,19:25:57.000,306,11072270,-795,0,1762111556,13281.214770589992,363.95567490000394,54136.21752096 2025-11-02,19:25:59.000,306,11072262,-795,0,1762111558,13281.214770589992,363.8146923000022,54136.21752096 2025-11-02,19:25:59.000,306,11072294,-795,0,1762111558,13281.275397379992,363.65961144000175,54136.29437928 2025-11-02,19:26:00.000,306,11072262,-795,0,1762111559,13281.295606309992,363.5820710100015,54136.3712376 2025-11-02,19:26:01.000,306,11072189,-795,0,1762111560,13281.309078929997,363.49748145000194,54136.308353520006 2025-11-02,19:26:02.000,306,11072284,-795,0,1762111561,13281.410123579997,363.4410884099998,54136.2664308 2025-11-02,19:26:03.000,306,11072265,-795,0,1762111562,13281.464014060002,363.3564988500002,54136.0568172 2025-11-02,19:26:04.000,306,11072267,-795,0,1762111563,13281.585267639988,363.26486016000126,54135.986946 2025-11-02,19:26:05.000,306,11072318,-795,0,1762111564,13281.706521219989,363.1591232100036,54136.01489448001 2025-11-02,19:26:06.000,306,11072288,-795,0,1762111565,13281.8951379,363.0815827800034,54136.10572704 2025-11-02,19:26:07.000,306,11072271,-795,0,1762111566,13281.96923730999,363.0322388700006,54136.17559824 2025-11-02,19:26:09.000,306,11072228,-795,0,1762111568,13281.8951379,362.95469844000036,54136.03585584 2025-11-02,19:26:09.000,306,11072251,-795,0,1762111568,13281.8951379,362.87715801000013,54136.48303152 2025-11-02,19:26:10.000,306,11072246,-795,0,1762111569,13281.814302179999,362.8278141000046,54136.51098 2025-11-02,19:26:11.000,306,11072313,-795,0,1762111570,13281.746939079989,362.6656841100048,54136.5808512 2025-11-02,19:26:12.000,306,11072302,-795,0,1762111571,13281.625685499988,362.53175064000243,54136.60181256 2025-11-02,19:26:13.000,306,11072267,-795,0,1762111572,13281.437068819992,362.36257152000326,54136.49700576001 2025-11-02,19:26:14.000,306,11072236,-795,0,1762111573,13281.362969410002,362.1299502300026,54136.56687696001 2025-11-02,19:26:15.000,306,11072263,-795,0,1762111574,13281.05309914999,361.93962371999805,54136.58783832001 2025-11-02,19:26:16.000,306,11072261,-795,0,1762111575,13281.03289021999,361.65765852000186,54136.59482544001 2025-11-02,19:26:17.000,306,11072234,-795,0,1762111576,13280.97226342999,361.5166759200001,54136.60181256 2025-11-02,19:26:19.000,306,11072287,-795,0,1762111578,13280.89816402,361.5237250499995,54136.38521184 2025-11-02,19:26:19.000,306,11072234,-795,0,1762111578,13280.89142770999,361.49552853000205,54136.357263360005 2025-11-02,19:26:20.000,306,11072290,-795,0,1762111579,13281.046362839996,361.4884794000027,54136.48303152 2025-11-02,19:26:21.000,306,11072280,-795,0,1762111580,13281.133934869991,361.5166759200001,54136.63674816001 2025-11-02,19:26:22.000,306,11072240,-795,0,1762111581,13281.275397379992,361.4391354899999,54136.71360648001 2025-11-02,19:26:23.000,306,11072270,-795,0,1762111582,13281.127198559996,361.31225115000416,54136.68565800001 2025-11-02,19:26:24.000,306,11072288,-795,0,1762111583,13281.154143799991,361.2276615900046,54136.60879968 2025-11-02,19:26:25.000,306,11072298,-795,0,1762111584,13281.046362839996,361.05143333999877,54136.67867088 2025-11-02,19:26:26.000,306,11072301,-795,0,1762111585,13281.05983546,360.87520509000024,54136.63674816001 2025-11-02,19:26:27.000,306,11072250,-795,0,1762111586,13280.93858188,360.7483207500045,54136.6507224 2025-11-02,19:26:29.000,306,11072296,-795,0,1762111588,13280.79711937,360.54389598000125,54136.42713456001 2025-11-02,19:26:29.000,306,11072276,-795,0,1762111588,13280.743228889994,360.3888151200008,54136.238482320005 2025-11-02,19:26:30.000,306,11072272,-795,0,1762111589,13280.73649258,360.2689799100044,54136.29437928 2025-11-02,19:26:31.000,306,11072274,-795,0,1762111590,13280.581557449994,360.09980078999797,54136.21053384001 2025-11-02,19:26:32.000,306,11072264,-795,0,1762111591,13280.534403279999,359.93767079999816,54136.11271416001 2025-11-02,19:26:33.000,306,11072269,-795,0,1762111592,13280.372731839998,359.74029516000155,54135.91008768 2025-11-02,19:26:34.000,306,11072271,-795,0,1762111593,13280.460303869993,359.57816517000174,54135.854190720005 2025-11-02,19:26:35.000,306,11072298,-795,0,1762111594,13280.433358629998,359.55701778000366,54136.0568172 2025-11-02,19:26:36.000,306,11072304,-795,0,1762111595,13280.702811029994,359.44423169999936,54136.01489448001 2025-11-02,19:26:37.000,306,11072292,-795,0,1762111596,13280.925109259995,359.4865264800028,54135.952010400004 2025-11-02,19:26:39.000,306,11072293,-795,0,1762111598,13281.10025332,359.54291951999767,54135.8821392 2025-11-02,19:26:39.000,306,11072246,-795,0,1762111598,13281.410123579997,359.55701778000366,54136.04284296001 2025-11-02,19:26:40.000,306,11072304,-795,0,1762111599,13281.565058710003,359.61341081999853,54136.21053384001 2025-11-02,19:26:41.000,306,11072291,-795,0,1762111600,13281.571795019998,359.49357561000215,54136.25944368001 2025-11-02,19:26:42.000,306,11072295,-795,0,1762111601,13281.558322399993,359.4160351800019,54136.18258536001 2025-11-02,19:26:43.000,306,11072287,-795,0,1762111602,13281.389914649997,359.2750525800002,54135.94502328001 2025-11-02,19:26:44.000,306,11072310,-795,0,1762111603,13281.315815239992,359.24685606000276,54136.16162400001 2025-11-02,19:26:45.000,306,11072286,-795,0,1762111604,13281.174352729991,359.19751214999997,54136.238482320005 2025-11-02,19:26:46.000,306,11072270,-795,0,1762111605,13281.01268128999,359.09882433000166,54136.1965596 2025-11-02,19:26:47.000,306,11072252,-795,0,1762111606,13280.77017412999,359.00013651000336,54135.95899752 2025-11-02,19:26:49.000,306,11072224,-795,0,1762111608,13280.615238999999,358.87325217000034,54135.79829376001 2025-11-02,19:26:49.000,306,11072266,-795,0,1762111608,13280.621975309994,358.64063087999966,54135.77034528 2025-11-02,19:26:50.000,306,11072221,-795,0,1762111609,13280.493985419998,358.5983361000035,54135.74938392001 2025-11-02,19:26:51.000,306,11072231,-795,0,1762111610,13280.426622319988,358.54194306000136,54135.71444832 2025-11-02,19:26:52.000,306,11072284,-795,0,1762111611,13280.419886009993,358.4996482799979,54135.57470592 2025-11-02,19:26:53.000,306,11072258,-795,0,1762111612,13280.440094939993,358.42915698000434,54135.21137568 2025-11-02,19:26:54.000,306,11072268,-795,0,1762111613,13280.62871161999,358.39391133000026,54135.48387336 2025-11-02,19:26:55.000,306,11072259,-795,0,1762111614,13280.91163663999,358.3234200299994,54135.52579608 2025-11-02,19:26:56.000,306,11072276,-795,0,1762111615,13281.181089040001,358.3657148100028,54135.19740144 2025-11-02,19:26:57.000,306,11072211,-795,0,1762111616,13281.490959299997,358.34456742000475,54135.16945296 2025-11-02,19:26:59.000,306,11072310,-795,0,1762111618,13281.524640850002,358.29522351000196,54135.05765904001 2025-11-02,19:26:59.000,306,11072249,-795,0,1762111618,13281.693048599998,358.23178134000045,54135.12753024001 2025-11-02,19:27:00.000,306,11072272,-795,0,1762111619,13281.780620629994,358.1612900399996,54135.134517360006 2025-11-02,19:27:01.000,306,11072262,-795,0,1762111620,13281.773884319999,358.1260443900028,54135.15547872001 2025-11-02,19:27:02.000,306,11072250,-795,0,1762111621,13281.726730149989,358.06965135000064,54135.43496352 2025-11-02,19:27:03.000,306,11072287,-795,0,1762111622,13281.733466459998,358.04850396000256,54135.40701504 2025-11-02,19:27:04.000,306,11072269,-795,0,1762111623,13281.450541439997,358.02030743999785,54135.22534992001 2025-11-02,19:27:05.000,306,11072248,-795,0,1762111624,13281.416859889992,357.97096353000234,54135.24631128001 2025-11-02,19:27:06.000,306,11072296,-795,0,1762111625,13281.383178340002,357.963914400003,54135.14150448 2025-11-02,19:27:07.000,306,11072278,-795,0,1762111626,13281.208034279996,357.97096353000234,54134.95983936001 2025-11-02,19:27:09.000,306,11072258,-795,0,1762111628,13281.261924760001,357.85817744999804,54134.77118712001 2025-11-02,19:27:09.000,306,11072225,-795,0,1762111628,13281.282133690002,357.9427670100049,54134.88298104 2025-11-02,19:27:10.000,306,11072233,-795,0,1762111629,13281.457277749992,357.9780126600017,54134.99477496 2025-11-02,19:27:11.000,306,11072267,-795,0,1762111630,13281.571795019998,358.02030743999785,54134.896955280004 2025-11-02,19:27:12.000,306,11072258,-795,0,1762111631,13281.719993839994,358.1612900399996,54135.015736320005 2025-11-02,19:27:13.000,306,11072241,-795,0,1762111632,13281.861456349994,358.2106339500024,54134.77118712001 2025-11-02,19:27:14.000,306,11072242,-795,0,1762111633,13281.854720039999,358.25292872999853,54134.750225760006 2025-11-02,19:27:15.000,306,11072244,-795,0,1762111634,13281.8951379,358.3093217700007,54134.86201968 2025-11-02,19:27:16.000,306,11072299,-795,0,1762111635,13281.901874209994,358.31637090000004,54134.99477496 2025-11-02,19:27:17.000,306,11072285,-795,0,1762111636,13281.834511109999,358.3516165500041,54134.917916640006 2025-11-02,19:27:19.000,306,11072306,-795,0,1762111638,13281.652630739998,358.3022726400013,54134.54061216 2025-11-02,19:27:19.000,306,11072260,-795,0,1762111638,13281.585267639988,358.31637090000004,54134.87599392 2025-11-02,19:27:20.000,306,11072321,-795,0,1762111639,13281.430332509997,358.3093217700007,54134.66638032 2025-11-02,19:27:21.000,306,11072225,-795,0,1762111640,13281.329287859997,358.3657148100028,54134.6943288 2025-11-02,19:27:22.000,306,11072292,-795,0,1762111641,13281.288869999997,358.37981307000155,54134.71529016 2025-11-02,19:27:23.000,306,11072255,-795,0,1762111642,13281.147407489996,358.408009589999,54134.63843184 2025-11-02,19:27:24.000,306,11072253,-795,0,1762111643,13281.08004439,358.3657148100028,54134.49868944 2025-11-02,19:27:25.000,306,11072282,-795,0,1762111644,13281.255188449992,358.2106339500024,54134.25414024 2025-11-02,19:27:26.000,306,11072286,-795,0,1762111645,13281.362969410002,358.14719178000087,54134.414844000006 2025-11-02,19:27:27.000,306,11072243,-795,0,1762111646,13281.322551550002,358.1542409100002,54134.393882640004 2025-11-02,19:27:29.000,306,11072227,-795,0,1762111648,13281.396650959992,358.04850396000256,54134.21920464001 2025-11-02,19:27:29.000,306,11072273,-795,0,1762111648,13281.484222990002,357.9145704900002,54134.28208872 2025-11-02,19:27:30.000,306,11072257,-795,0,1762111649,13281.551586089998,357.85817744999804,54134.442792480004 2025-11-02,19:27:31.000,306,11072243,-795,0,1762111650,13281.531377159998,357.8511283199987,54134.64541896 2025-11-02,19:27:32.000,306,11072305,-795,0,1762111651,13281.464014060002,357.80178441000317,54134.610483360004 2025-11-02,19:27:33.000,306,11072307,-795,0,1762111652,13281.275397379992,357.80178441000317,54134.414844000006 2025-11-02,19:27:34.000,306,11072304,-795,0,1762111653,13281.214770589992,357.78768615000445,54134.442792480004 2025-11-02,19:27:35.000,306,11072262,-795,0,1762111654,13281.066571769996,357.8088335400025,54134.582534880006 2025-11-02,19:27:36.000,306,11072273,-795,0,1762111655,13280.93184556999,357.8158826700019,54134.47772808 2025-11-02,19:27:37.000,306,11072222,-795,0,1762111656,13280.69607472,357.8440791899993,54134.393882640004 2025-11-02,19:27:39.000,306,11072277,-795,0,1762111658,13280.386204459988,357.82293180000124,54134.079462240006 2025-11-02,19:27:39.000,306,11072277,-795,0,1762111658,13280.217796709992,357.90047223000147,54134.12138496001 2025-11-02,19:27:40.000,306,11072301,-795,0,1762111659,13280.076334199992,357.9145704900002,54134.128372080006 2025-11-02,19:27:41.000,306,11072256,-795,0,1762111660,13280.069597889997,357.9075213600008,54134.14234632 2025-11-02,19:27:42.000,306,11072264,-795,0,1762111661,13279.995498479992,357.87227571000403,54134.177281920005 2025-11-02,19:27:43.000,306,11072321,-795,0,1762111662,13280.008971099996,357.93571787999826,54134.065488 2025-11-02,19:27:44.000,306,11072316,-795,0,1762111663,13280.130224679997,358.0273565700045,54133.89779712 2025-11-02,19:27:45.000,306,11072213,-795,0,1762111664,13280.177378849992,358.14719178000087,54134.23317888 2025-11-02,19:27:46.000,306,11072292,-795,0,1762111665,13280.204324090002,358.14719178000087,54134.21920464001 2025-11-02,19:27:47.000,306,11072235,-795,0,1762111666,13280.110015749997,358.1542409100002,54134.33099856 2025-11-02,19:27:49.000,306,11072228,-795,0,1762111668,13279.955080619991,358.1401426500015,54134.14234632 2025-11-02,19:27:49.000,306,11072319,-795,0,1762111668,13279.847299659996,358.07670048,54134.2052304 2025-11-02,19:27:50.000,306,11072278,-795,0,1762111669,13279.806881799996,358.07670048,54134.43580536001 2025-11-02,19:27:51.000,306,11072299,-795,0,1762111670,13279.63173773999,358.11194613000407,54134.45676672001 2025-11-02,19:27:52.000,306,11072274,-795,0,1762111671,13279.55763833,358.0626022200013,54134.32401144 2025-11-02,19:27:53.000,306,11072262,-795,0,1762111672,13279.254504379998,358.03440570000384,54134.19824328001 2025-11-02,19:27:54.000,306,11072230,-795,0,1762111673,13279.160196039993,357.94981614000426,54133.98164256001 2025-11-02,19:27:55.000,306,11072268,-795,0,1762111674,13279.018733529992,357.90047223000147,54134.03055240001 2025-11-02,19:27:56.000,306,11072232,-795,0,1762111675,13278.897479949992,357.87227571000403,54133.94670696 2025-11-02,19:27:57.000,306,11072283,-795,0,1762111676,13278.830116849997,357.73834224000166,54133.83491304001 2025-11-02,19:27:59.000,306,11072281,-795,0,1762111678,13278.756017439991,357.62555616000463,54133.625299440006 2025-11-02,19:27:59.000,306,11072292,-715,0,1762111678,13278.863798400002,357.6678509400008,54134.00260392001 2025-11-02,19:28:00.000,306,11072274,-795,0,1762111679,13278.897479949992,357.66080181000143,54134.2052304 2025-11-02,19:28:01.000,306,11072229,-795,0,1762111680,13278.803171610001,357.66080181000143,54134.18426904 2025-11-02,19:28:02.000,306,11072283,-795,0,1762111681,13278.924425190002,357.68899832999887,54134.12138496001 2025-11-02,19:28:03.000,306,11072299,-795,0,1762111682,13278.816644229992,357.7524405000004,54134.12138496001 2025-11-02,19:28:04.000,306,11072297,-795,0,1762111683,13278.904216260002,357.7524405000004,54134.065488 2025-11-02,19:28:05.000,306,11072269,-795,0,1762111684,13278.897479949992,357.7947352800038,54134.08644936 2025-11-02,19:28:06.000,306,11072307,-755,0,1762111685,13278.978315669992,357.8652265800047,54134.28907584001 2025-11-02,19:28:07.000,306,11072261,-795,0,1762111686,13278.924425190002,357.8793248400034,54134.3100372 2025-11-02,19:28:09.000,306,11072261,-795,0,1762111688,13278.70212696,357.88637397000275,54134.10042360001 2025-11-02,19:28:09.000,306,11072280,-795,0,1762111688,13278.628027549996,357.88637397000275,54134.14933344001 2025-11-02,19:28:10.000,306,11072264,-795,0,1762111689,13278.59434599999,357.8299809300006,54134.23317888 2025-11-02,19:28:11.000,306,11072280,-795,0,1762111690,13278.41246562999,357.8299809300006,54134.226191760004 2025-11-02,19:28:12.000,306,11072311,-795,0,1762111691,13278.37204776999,357.78768615000445,54134.12138496001 2025-11-02,19:28:13.000,306,11072296,-795,0,1762111692,13278.149749539989,357.7806370199978,54134.07247512001 2025-11-02,19:28:14.000,306,11072302,-795,0,1762111693,13278.304684669994,357.70309659000486,54134.058500880004 2025-11-02,19:28:15.000,306,11072316,-795,0,1762111694,13278.29121204999,357.72424398000294,54134.15632056 2025-11-02,19:28:16.000,306,11072275,-795,0,1762111695,13278.264266809994,357.77358788999845,54134.09343648 2025-11-02,19:28:17.000,306,11072267,-715,0,1762111696,13278.27773943,357.7524405000004,54134.09343648 2025-11-02,19:28:19.000,306,11072314,-795,0,1762111698,13278.102595369994,357.8088335400025,54133.8558744 2025-11-02,19:28:19.000,306,11072283,-795,0,1762111698,13278.196903709999,357.8088335400025,54133.890810000004 2025-11-02,19:28:20.000,306,11072268,-795,0,1762111699,13278.304684669994,357.8158826700019,54134.02356528 2025-11-02,19:28:21.000,306,11072263,-795,0,1762111700,13278.304684669994,357.8652265800047,54134.11439784 2025-11-02,19:28:22.000,306,11072288,-795,0,1762111701,13278.324893599995,357.90047223000147,54134.23317888 2025-11-02,19:28:23.000,306,11072320,-795,0,1762111702,13278.136276919999,357.8793248400034,54133.95369408001 2025-11-02,19:28:24.000,306,11072269,-795,0,1762111703,13277.994814409998,357.8511283199987,54133.66722216001 2025-11-02,19:28:25.000,306,11072256,-795,0,1762111704,13278.015023339998,357.8511283199987,54133.82792592 2025-11-02,19:28:26.000,306,11072315,-795,0,1762111705,13277.954396549998,357.8652265800047,54133.81395168001 2025-11-02,19:28:27.000,306,11072295,-755,0,1762111706,13277.806197730002,357.8511283199987,54133.88382288001 2025-11-02,19:28:29.000,306,11072267,-795,0,1762111708,13277.671471529997,357.8158826700019,54133.625299440006 2025-11-02,19:28:29.000,306,11072306,-795,0,1762111708,13277.691680459997,357.77358788999845,54133.939719840004 2025-11-02,19:28:30.000,306,11072303,-795,0,1762111709,13277.671471529997,357.745391370001,54134.00260392001 2025-11-02,19:28:31.000,306,11072268,-795,0,1762111710,13277.604108430001,357.7524405000004,54134.02356528 2025-11-02,19:28:32.000,306,11072291,-795,0,1762111711,13277.516536399991,357.6819491999995,54133.96766832 2025-11-02,19:28:33.000,306,11072273,-795,0,1762111712,13277.455909609991,357.57621225000184,54133.73709336001 2025-11-02,19:28:34.000,306,11072252,-795,0,1762111713,13277.37507388999,357.47752443000354,54133.73010624 2025-11-02,19:28:35.000,306,11072256,-795,0,1762111714,13277.30097448,357.4986718200016,54133.73709336001 2025-11-02,19:28:36.000,306,11072300,-795,0,1762111715,13277.29423816999,357.505720950001,54133.70215776 2025-11-02,19:28:37.000,306,11072263,-795,0,1762111716,13277.19319351999,357.39293487000396,54133.54844112001 2025-11-02,19:28:39.000,306,11072324,-795,0,1762111718,13277.21340244999,357.3858857400046,54133.408698720006 2025-11-02,19:28:39.000,306,11072278,-795,0,1762111718,13277.368337579996,357.4070331300027,54133.58337672 2025-11-02,19:28:40.000,306,11072255,-795,0,1762111719,13277.435700679991,357.47752443000354,54133.61831232001 2025-11-02,19:28:41.000,306,11072290,-795,0,1762111720,13277.40201913,357.4352296500001,54133.56940248001 2025-11-02,19:28:42.000,306,11072307,-795,0,1762111721,13277.408755439996,357.4563770399982,54133.52049264 2025-11-02,19:28:43.000,306,11072304,-795,0,1762111722,13277.408755439996,357.49162269000226,54133.45062144001 2025-11-02,19:28:44.000,306,11072291,-795,0,1762111723,13277.42222806,357.52686833999906,54133.39472448 2025-11-02,19:28:45.000,306,11072327,-795,0,1762111724,13277.3818102,357.5973596399999,54133.45062144001 2025-11-02,19:28:46.000,306,11072266,-795,0,1762111725,13277.44243699,357.57621225000184,54133.52049264 2025-11-02,19:28:47.000,306,11072278,-795,0,1762111726,13277.40201913,357.59031051000056,54133.52049264 2025-11-02,19:28:49.000,306,11072230,-795,0,1762111728,13277.34139234,357.5480157300044,54133.1571624 2025-11-02,19:28:49.000,306,11072291,-795,0,1762111728,13277.408755439996,357.4704753000042,54133.37376312 2025-11-02,19:28:50.000,306,11072280,-795,0,1762111729,13277.503063780001,357.44227877999947,54133.38075024001 2025-11-02,19:28:51.000,306,11072253,-795,0,1762111730,13277.644526290002,357.4352296500001,54133.41568584 2025-11-02,19:28:52.000,306,11072252,-795,0,1762111731,13277.759043559992,357.4352296500001,54133.387737360004 2025-11-02,19:28:53.000,306,11072307,-795,0,1762111732,13277.839879279993,357.37883660999796,54133.171136640005 2025-11-02,19:28:54.000,306,11072243,-755,0,1762111733,13277.947660239988,357.3717874799986,54133.18511088 2025-11-02,19:28:55.000,306,11072282,-795,0,1762111734,13278.008287029988,357.39293487000396,54133.2969048 2025-11-02,19:28:56.000,306,11072263,-795,0,1762111735,13277.988078099988,357.44932790999883,54133.289917680006 2025-11-02,19:28:57.000,306,11072235,-795,0,1762111736,13277.927451309988,357.4211313900014,54133.27594344 2025-11-02,19:28:59.000,306,11072321,-795,0,1762111738,13277.819670349993,357.44932790999883,54133.2270336 2025-11-02,19:28:59.000,306,11072267,-795,0,1762111738,13277.853351899998,357.4563770399982,54133.49953128001 2025-11-02,19:29:00.000,306,11072271,-795,0,1762111739,13277.732098319997,357.44932790999883,54133.46459568 2025-11-02,19:29:01.000,306,11072288,-795,0,1762111740,13277.698416769992,357.4352296500001,54133.48555704 2025-11-02,19:29:02.000,306,11072285,-795,0,1762111741,13277.657998909992,357.39293487000396,54133.408698720006 2025-11-02,19:29:03.000,306,11072297,-795,0,1762111742,13277.590635809996,357.3999840000033,54133.40171160001 2025-11-02,19:29:04.000,306,11072275,-795,0,1762111743,13277.604108430001,357.42818052000075,54133.48555704 2025-11-02,19:29:05.000,306,11072335,-795,0,1762111744,13277.583899500001,357.3717874799986,54133.387737360004 2025-11-02,19:29:06.000,306,11072269,-795,0,1762111745,13277.476118539991,357.3506400900005,54133.338827520005 2025-11-02,19:29:07.000,306,11072298,-795,0,1762111746,13277.476118539991,357.3717874799986,54133.35978888001 2025-11-02,19:29:09.000,306,11072322,-795,0,1762111748,13277.327919719995,357.2730996600003,54132.765883680004 2025-11-02,19:29:09.000,306,11072294,-795,0,1762111748,13277.435700679991,357.2519522700022,54133.13620104 2025-11-02,19:29:10.000,306,11072248,-795,0,1762111749,13277.577163189992,357.18146097000135,54133.28293056001 2025-11-02,19:29:11.000,306,11072275,-795,0,1762111750,13277.711889389997,357.1885101000007,54133.30389192 2025-11-02,19:29:12.000,306,11072311,-795,0,1762111751,13277.718625699992,357.18146097000135,54133.23402072001 2025-11-02,19:29:13.000,306,11072296,-795,0,1762111752,13277.900506069993,357.174411840002,54133.171136640005 2025-11-02,19:29:14.000,306,11072279,-795,0,1762111753,13277.961132859993,357.23080488000414,54133.24799496 2025-11-02,19:29:15.000,306,11072293,-795,0,1762111754,13278.008287029988,357.2096574899988,54133.33184040001 2025-11-02,19:29:16.000,306,11072279,-795,0,1762111755,13278.095859059998,357.13211705999856,54133.45062144001 2025-11-02,19:29:17.000,306,11072251,-795,0,1762111756,13277.913978689998,357.09687141000177,54133.30389192 2025-11-02,19:29:19.000,306,11072271,-795,0,1762111758,13277.833142969997,357.01933098000154,54133.2969048 2025-11-02,19:29:19.000,306,11072284,-795,0,1762111758,13277.853351899998,356.9911344600041,54133.38075024001 2025-11-02,19:29:20.000,306,11072292,-795,0,1762111759,13277.691680459997,356.98408533000475,54133.31786616 2025-11-02,19:29:21.000,306,11072285,-795,0,1762111760,13277.651262599997,356.9276922900026,54133.101265440004 2025-11-02,19:29:22.000,306,11072320,-795,0,1762111761,13277.455909609991,356.9276922900026,54133.02440712001 2025-11-02,19:29:23.000,306,11072301,-795,0,1762111762,13277.408755439996,356.9629379399994,54132.96152304 2025-11-02,19:29:24.000,306,11072222,-795,0,1762111763,13277.307710789995,357.0616257599977,54132.79383216 2025-11-02,19:29:25.000,306,11072268,-795,0,1762111764,13277.125830419995,357.1250679299992,54132.68203824 2025-11-02,19:29:26.000,306,11072308,-795,0,1762111765,13277.004576839994,357.0898222800024,54132.68902536001 2025-11-02,19:29:27.000,306,11072310,-795,0,1762111766,13276.721651819993,356.9135940300039,54132.72396096 2025-11-02,19:29:29.000,306,11072315,-795,0,1762111768,13276.708179200003,356.5188427500034,54132.37460496001 2025-11-02,19:29:29.000,306,11072264,-795,0,1762111768,13277.21340244999,356.3708110200023,54132.500373120005 2025-11-02,19:29:30.000,306,11072209,-795,0,1762111769,13277.509800089996,356.62457970000105,54132.73094808001 2025-11-02,19:29:31.000,306,11072292,-795,0,1762111770,13277.691680459997,356.9276922900026,54132.92658744001 2025-11-02,19:29:32.000,306,11072297,-795,0,1762111771,13277.651262599997,357.14621532000456,54133.01043288 2025-11-02,19:29:33.000,306,11072286,-795,0,1762111772,13277.637789979992,357.20260835999943,54133.052355600004 2025-11-02,19:29:34.000,306,11072273,-795,0,1762111773,13277.631053669997,357.2237557500048,54133.18511088 2025-11-02,19:29:35.000,306,11072296,-795,0,1762111774,13277.678207839992,357.20260835999943,54133.34581464 2025-11-02,19:29:36.000,306,11072261,-795,0,1762111775,13277.610844739997,357.2096574899988,54133.31087904001 2025-11-02,19:29:37.000,306,11072337,-795,0,1762111776,13277.550217949996,357.11801879999985,54133.26196920001 2025-11-02,19:29:39.000,306,11072280,-795,0,1762111778,13277.39528281999,357.08277315000305,54133.08030408 2025-11-02,19:29:39.000,306,11072256,-795,0,1762111778,13277.37507388999,357.0616257599977,54133.122226800006 2025-11-02,19:29:40.000,306,11072288,-795,0,1762111779,13277.26055662,357.0263801100009,54133.19908512 2025-11-02,19:29:41.000,306,11072277,-795,0,1762111780,13277.27402923999,357.01933098000154,54133.23402072001 2025-11-02,19:29:42.000,306,11072296,-795,0,1762111781,13277.09888518,357.0052327200028,54133.30389192 2025-11-02,19:29:43.000,306,11072315,-795,0,1762111782,13277.05846732,356.9417905500013,54133.24799496 2025-11-02,19:29:44.000,306,11072309,-795,0,1762111783,13276.869850639989,356.8783483799998,54133.14318816001 2025-11-02,19:29:45.000,306,11072272,-795,0,1762111784,13276.661025029993,356.78670969000086,54133.14318816001 2025-11-02,19:29:46.000,306,11072281,-795,0,1762111785,13276.533035139997,356.63867795999977,54133.06632984001 2025-11-02,19:29:47.000,306,11072293,-795,0,1762111786,13276.405045250001,356.53999014000146,54132.954535920006 2025-11-02,19:29:49.000,306,11072343,-795,0,1762111788,13276.445463110002,356.44130232000316,54132.835754880005 2025-11-02,19:29:49.000,306,11072312,-795,0,1762111788,13276.378100009992,356.32851623999886,54132.60517992 2025-11-02,19:29:50.000,306,11072276,-795,0,1762111789,13276.324209530001,356.22982842000056,54132.69601248 2025-11-02,19:29:51.000,306,11072303,-795,0,1762111790,13276.324209530001,356.16638624999905,54132.69601248 2025-11-02,19:29:52.000,306,11072267,-795,0,1762111791,13276.20295595,356.1381897300016,54132.64710264 2025-11-02,19:29:53.000,306,11072229,-795,0,1762111792,13276.1019113,356.11704234000354,54132.41652768 2025-11-02,19:29:54.000,306,11072201,-795,0,1762111793,13276.01433926999,356.0395019100033,54132.47242464001 2025-11-02,19:29:55.000,306,11072300,-795,0,1762111794,13275.899822,356.0747475600001,54132.72396096 2025-11-02,19:29:56.000,306,11072343,-795,0,1762111795,13275.79204103999,356.0606493000014,54132.70998672001 2025-11-02,19:29:57.000,306,11072274,-795,0,1762111796,13275.677523769999,355.9972071299999,54132.48639888 2025-11-02,19:29:59.000,306,11072246,-795,0,1762111798,13275.509116019988,356.01835451999796,54132.36063072 2025-11-02,19:29:59.000,306,11072302,-795,0,1762111798,13275.408071370002,355.9901580000005,54132.40954056 2025-11-02,19:30:00.000,306,11072304,-795,0,1762111799,13275.347444580002,355.9760597400018,54132.402553440006 2025-11-02,19:30:01.000,306,11072229,-795,0,1762111800,13275.145355280001,355.90556844000093,54132.283772400006 2025-11-02,19:30:02.000,306,11072310,-795,0,1762111801,13275.057783249991,355.85622452999814,54132.18595272001 2025-11-02,19:30:03.000,306,11072280,-795,0,1762111802,13274.85569394999,355.90556844000093,54131.997300480005 2025-11-02,19:30:04.000,306,11072306,-795,0,1762111803,13274.78159454,355.813929750002,54131.88550656 2025-11-02,19:30:05.000,306,11072264,-795,0,1762111804,13274.74117668,355.80688062000263,54131.96236488 2025-11-02,19:30:06.000,306,11072283,-795,0,1762111805,13274.69402250999,355.77163496999856,54131.91345504 2025-11-02,19:30:07.000,306,11072313,-795,0,1762111806,13274.667077269994,355.73638932000176,54131.81563536 2025-11-02,19:30:09.000,306,11072272,-795,0,1762111808,13274.667077269994,355.6517997600022,54131.50820208 2025-11-02,19:30:09.000,306,11072209,-795,0,1762111808,13274.78159454,355.6517997600022,54131.60602176001 2025-11-02,19:30:10.000,306,11072196,-795,0,1762111809,13274.69402250999,355.687045409999,54131.55711192001 2025-11-02,19:30:11.000,306,11072315,-755,0,1762111810,13274.72096775,355.6165541099981,54131.71781568 2025-11-02,19:30:12.000,306,11072315,-795,0,1762111811,13274.61318678999,355.6024558499994,54131.59903464 2025-11-02,19:30:13.000,306,11072304,-795,0,1762111812,13274.471724279989,355.59540672,54131.47326648 2025-11-02,19:30:14.000,306,11072334,-795,0,1762111813,13274.438042729998,355.62360324000474,54131.38243392 2025-11-02,19:30:15.000,306,11072286,-795,0,1762111814,13274.363943319993,355.7011436699977,54131.47326648 2025-11-02,19:30:16.000,306,11072253,-795,0,1762111815,13274.417833799998,355.8491753999988,54131.424356640004 2025-11-02,19:30:17.000,306,11072295,-795,0,1762111816,13274.330261769988,355.9126175700003,54131.2357044 2025-11-02,19:30:19.000,306,11072306,-795,0,1762111818,13274.148381400002,355.8985193100016,54130.83045144 2025-11-02,19:30:19.000,306,11072324,-795,0,1762111818,13274.148381400002,355.9972071299999,54130.9562196 2025-11-02,19:30:20.000,306,11072318,-795,0,1762111819,13274.121436159992,356.01835451999796,54130.9562196 2025-11-02,19:30:21.000,306,11072257,-795,0,1762111820,13274.148381400002,356.04655104000267,54130.91429688001 2025-11-02,19:30:22.000,306,11072275,-795,0,1762111821,13274.013655199997,356.0606493000014,54130.921284000004 2025-11-02,19:30:23.000,306,11072307,-795,0,1762111822,13273.986709960001,356.03245278000395,54131.01910368 2025-11-02,19:30:24.000,306,11072291,-795,0,1762111823,13273.84524745,355.9760597400018,54130.8514128 2025-11-02,19:30:25.000,306,11072188,-795,0,1762111824,13273.851983759996,356.01835451999796,54130.84442568001 2025-11-02,19:30:26.000,306,11072252,-795,0,1762111825,13273.798093279991,355.98310887000116,54130.79551584001 2025-11-02,19:30:27.000,306,11072274,-795,0,1762111826,13273.68357601,356.0747475600001,54130.704683280004 2025-11-02,19:30:29.000,306,11072296,-795,0,1762111828,13273.70378494,356.06769843000075,54130.45314696 2025-11-02,19:30:29.000,306,11072284,-795,0,1762111828,13273.589267669995,356.15228799000033,54130.49506968 2025-11-02,19:30:30.000,306,11072295,-795,0,1762111829,13273.65663076999,356.2368775499999,54130.557953760006 2025-11-02,19:30:31.000,306,11072266,-795,0,1762111830,13273.609476599995,356.3003197200014,54130.59987648001 2025-11-02,19:30:32.000,306,11072357,-795,0,1762111831,13273.5421135,356.3214671099995,54130.50904392001 2025-11-02,19:30:33.000,306,11072261,-795,0,1762111832,13273.41412360999,356.272123200004,54130.25052048 2025-11-02,19:30:34.000,306,11072272,-795,0,1762111833,13273.366969439994,356.1875336400044,54130.201610640004 2025-11-02,19:30:35.000,306,11072263,-795,0,1762111834,13273.366969439994,356.04655104000267,54130.04789400001 2025-11-02,19:30:36.000,306,11072261,-795,0,1762111835,13273.55558611999,355.9549123500037,54130.166675039996 2025-11-02,19:30:37.000,306,11072301,-795,0,1762111836,13273.65663076999,355.94786322000436,54130.033919760004 2025-11-02,19:30:39.000,306,11072311,-795,0,1762111838,13273.629685529995,355.88442105000286,54129.84526752 2025-11-02,19:30:39.000,306,11072271,-795,0,1762111838,13273.690312319995,356.03245278000395,54130.07584248001 2025-11-02,19:30:40.000,306,11072265,-795,0,1762111839,13273.63642183999,356.0958949499982,54129.89417736 2025-11-02,19:30:41.000,306,11072224,-795,0,1762111840,13273.569058739995,356.08179668999946,54129.97103568 2025-11-02,19:30:42.000,306,11072232,-795,0,1762111841,13273.50169564,356.0606493000014,54129.866228880004 2025-11-02,19:30:43.000,306,11072271,-795,0,1762111842,13273.48148671,356.03245278000395,54129.83828040001 2025-11-02,19:30:44.000,306,11072297,-795,0,1762111843,13273.43433253999,356.0395019100033,54129.78238344 2025-11-02,19:30:45.000,306,11072258,-795,0,1762111844,13273.366969439994,356.03245278000395,54129.6286668 2025-11-02,19:30:46.000,306,11072323,-795,0,1762111845,13273.40065099,356.0888458199988,54129.59373120001 2025-11-02,19:30:47.000,306,11072361,-795,0,1762111846,13273.366969439994,356.053600170002,54129.29328504 2025-11-02,19:30:49.000,306,11072248,-795,0,1762111848,13273.447805159994,356.0888458199988,54129.07668432 2025-11-02,19:30:49.000,306,11072225,-795,0,1762111848,13273.61621290999,356.2016319000031,54129.328220639996 2025-11-02,19:30:50.000,306,11072347,-795,0,1762111849,13273.71725755999,356.31441798000014,54129.314246400005 2025-11-02,19:30:51.000,306,11072304,-795,0,1762111850,13273.7442028,356.384909280001,54129.37713048001 2025-11-02,19:30:52.000,306,11072336,-795,0,1762111851,13273.872192689996,356.4554005800019,54129.530847120004 2025-11-02,19:30:53.000,306,11072238,-795,0,1762111852,13273.858720069991,356.4342531900038,54129.52386000001 2025-11-02,19:30:54.000,306,11072310,-795,0,1762111853,13273.811565899996,356.42720406000444,54129.551808480006 2025-11-02,19:30:55.000,306,11072275,-795,0,1762111854,13273.851983759996,356.4201549299978,54129.6286668 2025-11-02,19:30:56.000,306,11072288,-795,0,1762111855,13273.84524745,356.4694988400006,54129.61469256 2025-11-02,19:30:57.000,306,11072192,-795,0,1762111856,13273.851983759996,356.56113752999954,54129.50289864001 2025-11-02,19:30:59.000,306,11072302,-795,0,1762111858,13273.80482959,356.5681866599989,54129.22341384 2025-11-02,19:30:59.000,306,11072262,-795,0,1762111858,13273.899137929991,356.4906462299987,54129.32123352 2025-11-02,19:31:00.000,306,11072287,-795,0,1762111859,13273.80482959,356.4906462299987,54129.44700168 2025-11-02,19:31:01.000,306,11072270,-795,0,1762111860,13274.033864129997,356.4201549299978,54129.551808480006 2025-11-02,19:31:02.000,306,11072366,-795,0,1762111861,13274.027127820002,356.3496636300042,54129.59373120001 2025-11-02,19:31:03.000,306,11072291,-795,0,1762111862,13274.060809369992,356.3073688500008,54129.45398880001 2025-11-02,19:31:04.000,306,11072262,-795,0,1762111863,13274.141645089992,356.1875336400044,54129.30725928001 2025-11-02,19:31:05.000,306,11072200,-795,0,1762111864,13274.148381400002,356.13114060000225,54129.314246400005 2025-11-02,19:31:06.000,306,11072286,-795,0,1762111865,13274.033864129997,356.13114060000225,54129.174504 2025-11-02,19:31:07.000,306,11072242,-795,0,1762111866,13273.959764719992,356.0606493000014,54129.18847824001 2025-11-02,19:31:09.000,306,11072349,-795,0,1762111868,13273.80482959,356.01835451999796,54128.992838879996 2025-11-02,19:31:09.000,306,11072299,-795,0,1762111868,13273.973237339997,355.9760597400018,54129.04174872001 2025-11-02,19:31:10.000,306,11072313,-795,0,1762111869,13274.000182579992,355.9972071299999,54129.18149112 2025-11-02,19:31:11.000,306,11072298,-795,0,1762111870,13274.047336750002,355.9549123500037,54129.1046328 2025-11-02,19:31:12.000,306,11072316,-795,0,1762111871,13274.168590330002,356.01835451999796,54129.097645680005 2025-11-02,19:31:13.000,306,11072238,-795,0,1762111872,13274.229217120002,356.01835451999796,54129.02078736001 2025-11-02,19:31:14.000,306,11072352,-795,0,1762111873,13274.336998079998,356.04655104000267,54128.88803208 2025-11-02,19:31:15.000,306,11072309,-795,0,1762111874,13274.498669519999,356.0888458199988,54128.881044960006 2025-11-02,19:31:16.000,306,11072242,-795,0,1762111875,13274.626659409994,356.18048450999777,54128.75527680001 2025-11-02,19:31:17.000,306,11072327,-795,0,1762111876,13274.65360464999,356.3355653699982,54128.79719952 2025-11-02,19:31:19.000,306,11072298,-795,0,1762111878,13274.69402250999,356.26507407000463,54128.5805988 2025-11-02,19:31:19.000,306,11072251,-795,0,1762111878,13274.89611180999,356.258024939998,54128.84610936 2025-11-02,19:31:20.000,306,11072330,-795,0,1762111879,13274.929793359996,356.2227792900012,54128.860083600004 2025-11-02,19:31:21.000,306,11072257,-795,0,1762111880,13274.88263919,356.25097580999864,54129.00681312 2025-11-02,19:31:22.000,306,11072332,-795,0,1762111881,13274.85569394999,356.1593371199997,54129.05572296 2025-11-02,19:31:23.000,306,11072292,-795,0,1762111882,13274.768121919995,356.1381897300016,54128.97187752001 2025-11-02,19:31:24.000,306,11072316,-795,0,1762111883,13274.84222133,356.0958949499982,54128.97187752001 2025-11-02,19:31:25.000,306,11072259,-795,0,1762111884,13274.84222133,356.0395019100033,54129.06969720001 2025-11-02,19:31:26.000,306,11072295,-795,0,1762111885,13274.94326598,355.96901061000244,54129.06271008 2025-11-02,19:31:27.000,306,11072265,-795,0,1762111886,13274.970211219996,355.926715829999,54129.06969720001 2025-11-02,19:31:29.000,306,11072294,-795,0,1762111888,13274.91632073999,355.8491753999988,54128.80418664001 2025-11-02,19:31:29.000,306,11072231,-795,0,1762111888,13275.091464799996,355.82097888000135,54128.88803208 2025-11-02,19:31:30.000,306,11072242,-795,0,1762111889,13275.172300519996,355.69409453999833,54128.881044960006 2025-11-02,19:31:31.000,306,11072376,-795,0,1762111890,13275.212718379997,355.6658980200009,54128.91598056 2025-11-02,19:31:32.000,306,11072316,-795,0,1762111891,13275.327235650002,355.6024558499994,54128.825147999996 2025-11-02,19:31:33.000,306,11072281,-715,0,1762111892,13275.307026720002,355.6024558499994,54128.74130256 2025-11-02,19:31:34.000,306,11072285,-795,0,1762111893,13275.455225539998,355.62360324000474,54128.74828968 2025-11-02,19:31:35.000,306,11072269,-795,0,1762111894,13275.482170779993,355.63770150000346,54128.88803208 2025-11-02,19:31:36.000,306,11072237,-795,0,1762111895,13275.637105909998,355.6024558499994,54128.93694192 2025-11-02,19:31:37.000,306,11072285,-795,0,1762111896,13275.684260079994,355.6165541099981,54128.90899344 2025-11-02,19:31:39.000,306,11072305,-795,0,1762111898,13275.556270189998,355.6447506300028,54128.60854728 2025-11-02,19:31:39.000,306,11072331,-795,0,1762111898,13275.677523769999,355.6024558499994,54128.713354080006 2025-11-02,19:31:40.000,306,11072359,-795,0,1762111899,13275.677523769999,355.6024558499994,54128.762263920005 2025-11-02,19:31:41.000,306,11072246,-795,0,1762111900,13275.785304729994,355.57425933000195,54128.8950192 2025-11-02,19:31:42.000,306,11072292,-795,0,1762111901,13275.83919521,355.6306523700041,54128.9648904 2025-11-02,19:31:43.000,306,11072258,-795,0,1762111902,13275.81224996999,355.6658980200009,54128.881044960006 2025-11-02,19:31:44.000,306,11072311,-795,0,1762111903,13275.677523769999,355.7434384500011,54128.762263920005 2025-11-02,19:31:45.000,306,11072281,-795,0,1762111904,13275.96044879,355.79983149000327,54128.67841848 2025-11-02,19:31:46.000,306,11072290,-795,0,1762111905,13276.007602959995,355.77163496999856,54128.74828968 2025-11-02,19:31:47.000,306,11072311,-795,0,1762111906,13276.00086665,355.80688062000263,54128.75527680001 2025-11-02,19:31:49.000,306,11072288,-795,0,1762111908,13275.711205319989,355.88442105000286,54128.61553440001 2025-11-02,19:31:49.000,306,11072361,-795,0,1762111908,13276.04128451,355.78573323000455,54128.76925104 2025-11-02,19:31:50.000,306,11072266,-795,0,1762111909,13276.08170237,355.72229106000304,54128.881044960006 2025-11-02,19:31:51.000,306,11072217,-795,0,1762111910,13275.906558309995,355.7504875800005,54129.07668432 2025-11-02,19:31:52.000,306,11072351,-795,0,1762111911,13276.088438679995,355.59540672,54128.978864640005 2025-11-02,19:31:53.000,306,11072267,-795,0,1762111912,13275.845931519994,355.48966977000237,54128.80418664001 2025-11-02,19:31:54.000,306,11072275,-795,0,1762111913,13275.798777349999,355.46147324999765,54128.8950192 2025-11-02,19:31:55.000,306,11072305,-795,0,1762111914,13275.87961307,355.482620640003,54128.95091616001 2025-11-02,19:31:56.000,306,11072308,-795,0,1762111915,13275.886349379994,355.46147324999765,54128.811173760005 2025-11-02,19:31:57.000,306,11072331,-795,0,1762111916,13275.785304729994,355.4685223800043,54128.69937984 2025-11-02,19:31:59.000,306,11072342,-795,0,1762111918,13275.967185099995,355.3839328200047,54128.53867608001 2025-11-02,19:31:59.000,306,11072349,-795,0,1762111918,13275.92003093,355.4191784700015,54128.692392720004 2025-11-02,19:32:00.000,306,11072296,-795,0,1762111919,13276.027811889995,355.4403258599996,54128.74130256 2025-11-02,19:32:01.000,306,11072318,-795,0,1762111920,13275.967185099995,355.52491541999916,54128.65745712001 2025-11-02,19:32:02.000,306,11072327,-795,0,1762111921,13275.926767239995,355.5531119400039,54128.51771472001 2025-11-02,19:32:03.000,306,11072303,-795,0,1762111922,13275.845931519994,355.6024558499994,54128.50374048 2025-11-02,19:32:04.000,306,11072338,-795,0,1762111923,13275.91329461999,355.69409453999833,54128.58758592001 2025-11-02,19:32:05.000,306,11072263,-795,0,1762111924,13276.00086665,355.6447506300028,54128.5805988 2025-11-02,19:32:06.000,306,11072300,-795,0,1762111925,13276.00086665,355.60950497999875,54128.5805988 2025-11-02,19:32:07.000,306,11072317,-795,0,1762111926,13275.89308568999,355.65884889000154,54128.56662456001 2025-11-02,19:32:09.000,306,11072356,-795,0,1762111928,13275.79204103999,355.6165541099981,54128.4408564 2025-11-02,19:32:10.000,306,11072296,-795,0,1762111929,13275.93350354999,355.5813084600013,54128.3360496 2025-11-02,19:32:11.000,306,11072318,-795,0,1762111930,13275.85940414,355.4544241199983,54128.28713976 2025-11-02,19:32:12.000,306,11072305,-795,0,1762111931,13275.731414249989,355.5037680300011,54128.17534584 2025-11-02,19:32:13.000,306,11072285,-795,0,1762111932,13275.724677939994,355.48966977000237,54128.24521704 2025-11-02,19:32:14.000,306,11072327,-795,0,1762111933,13275.549533879988,355.52491541999916,54127.93778376 2025-11-02,19:32:15.000,306,11072264,-795,0,1762111934,13275.461961849993,355.6658980200009,54127.99368072001 2025-11-02,19:32:16.000,306,11072277,-715,0,1762111935,13275.717941629999,355.58835759000067,54128.042590560006 2025-11-02,19:32:17.000,306,11072332,-795,0,1762111936,13275.81224996999,355.51081716000044,54127.81900272001 2025-11-02,19:32:18.000,306,11072343,-795,0,1762111937,13275.77183210999,355.5178662899998,54127.95874512 2025-11-02,19:32:20.000,306,11072281,-795,0,1762111939,13275.81224996999,355.47557151000365,54127.86791256001 2025-11-02,19:32:20.000,306,11072293,-795,0,1762111939,13275.724677939994,355.42622760000086,54128.00066784 2025-11-02,19:32:21.000,306,11072277,-795,0,1762111940,13275.616896979998,355.4191784700015,54128.06355192001 2025-11-02,19:32:22.000,306,11072289,-795,0,1762111941,13275.731414249989,355.3980310800034,54128.18233296001 2025-11-02,19:32:23.000,306,11072319,-795,0,1762111942,13275.704469009994,355.4685223800043,54128.13342312001 2025-11-02,19:32:24.000,306,11072285,-795,0,1762111943,13275.717941629999,355.4685223800043,54128.140410240005 2025-11-02,19:32:25.000,306,11072295,-795,0,1762111944,13275.650578529989,355.3980310800034,54128.042590560006 2025-11-02,19:32:26.000,306,11072284,-795,0,1762111945,13275.549533879988,355.31344152000383,54127.84695120001 2025-11-02,19:32:27.000,306,11072382,-795,0,1762111946,13275.536061259998,355.2922941299985,54127.88887392 2025-11-02,19:32:28.000,306,11072363,-795,0,1762111947,13275.556270189998,355.21475369999825,54127.84695120001 2025-11-02,19:32:30.000,306,11072292,-795,0,1762111949,13275.414807679997,355.10196762000123,54127.64432472 2025-11-02,19:32:30.000,306,11072344,-795,0,1762111949,13275.428280300002,355.0385254499997,54127.70022168001 2025-11-02,19:32:31.000,306,11072403,-795,0,1762111950,13275.408071370002,354.93278850000206,54127.77009288 2025-11-02,19:32:32.000,306,11072346,-755,0,1762111951,13275.482170779993,354.8481989400025,54127.756118640005 2025-11-02,19:32:33.000,306,11072347,-795,0,1762111952,13275.495643399998,354.7918059000003,54127.64432472 2025-11-02,19:32:34.000,306,11072347,-795,0,1762111953,13275.435016609998,354.7283637299988,54127.41374976001 2025-11-02,19:32:35.000,306,11072259,-795,0,1762111954,13275.455225539998,354.72131459999946,54127.47663384 2025-11-02,19:32:36.000,306,11072276,-795,0,1762111955,13275.522588639993,354.7988550299997,54127.44169824001 2025-11-02,19:32:37.000,306,11072315,-795,0,1762111956,13275.515852329998,354.77065851000225,54127.46265960001 2025-11-02,19:32:38.000,306,11072277,-795,0,1762111957,13275.637105909998,354.7777076400016,54127.3578528 2025-11-02,19:32:40.000,306,11072250,-795,0,1762111959,13275.421543989993,354.88344458999927,54127.26003312 2025-11-02,19:32:40.000,306,11072308,-795,0,1762111959,13275.697732699999,354.8481989400025,54127.39278840001 2025-11-02,19:32:41.000,306,11072304,-795,0,1762111960,13275.765095799994,354.83410068000376,54127.44868536 2025-11-02,19:32:42.000,306,11072311,-795,0,1762111961,13275.704469009994,354.7918059000003,54127.44868536 2025-11-02,19:32:43.000,306,11072288,-795,0,1762111962,13275.77183210999,354.7988550299997,54127.32291720001 2025-11-02,19:32:44.000,306,11072371,-795,0,1762111963,13275.85940414,354.6790198200033,54127.10631648001 2025-11-02,19:32:45.000,306,11072326,-795,0,1762111964,13275.87287675999,354.5803319999977,54127.05041952 2025-11-02,19:32:46.000,306,11072270,-795,0,1762111965,13275.987394029995,354.4886933099988,54127.24605888001 2025-11-02,19:32:47.000,306,11072315,-795,0,1762111966,13276.048020819995,354.42525114000455,54127.21112328 2025-11-02,19:32:48.000,306,11072283,-755,0,1762111967,13275.97392140999,354.41115287999855,54127.1133036 2025-11-02,19:32:50.000,306,11072291,-795,0,1762111969,13275.818986279999,354.3054159300009,54126.79189608001 2025-11-02,19:32:50.000,306,11072287,-795,0,1762111969,13275.818986279999,354.3477107100043,54126.98753544001 2025-11-02,19:32:51.000,306,11072283,-795,0,1762111970,13275.85266782999,354.22787550000066,54126.95958696001 2025-11-02,19:32:52.000,306,11072258,-795,0,1762111971,13275.906558309995,354.2701702800041,54127.12727784001 2025-11-02,19:32:53.000,306,11072269,-795,0,1762111972,13275.946976169995,354.2419737599994,54127.05740664001 2025-11-02,19:32:54.000,306,11072282,-795,0,1762111973,13275.99413033999,354.21377724000195,54126.99452256 2025-11-02,19:32:55.000,306,11072314,-795,0,1762111974,13275.93350354999,354.1855807200045,54126.88971576001 2025-11-02,19:32:56.000,306,11072363,-795,0,1762111975,13276.03454819999,354.2067281100026,54127.02945816001 2025-11-02,19:32:57.000,306,11072367,-795,0,1762111976,13276.14232916,354.0586963800015,54126.95259984 2025-11-02,19:32:58.000,306,11072333,-795,0,1762111977,13276.12212023,354.06574551000085,54126.88272864 2025-11-02,19:33:00.000,306,11072234,-795,0,1762111979,13276.14232916,354.10099115999765,54126.71503776 2025-11-02,19:33:00.000,306,11072299,-795,0,1762111979,13276.250110119996,354.21377724000195,54126.78490896 2025-11-02,19:33:01.000,306,11072340,-795,0,1762111980,13276.371363699996,354.2067281100026,54126.798883200005 2025-11-02,19:33:02.000,306,11072311,-795,0,1762111981,13276.539771449992,354.1996789800032,54127.00150968 2025-11-02,19:33:03.000,306,11072311,-795,0,1762111982,13276.586925620002,354.12918768000236,54126.966574080005 2025-11-02,19:33:04.000,306,11072334,-795,0,1762111983,13276.667761340002,354.1573841999998,54126.99452256 2025-11-02,19:33:05.000,306,11072372,-795,0,1762111984,13276.627343480002,354.122138550003,54126.80587032 2025-11-02,19:33:06.000,306,11072377,-795,0,1762111985,13276.728388129988,354.07984376999957,54126.81984456001 2025-11-02,19:33:07.000,306,11072343,-795,0,1762111986,13276.782278609993,354.06574551000085,54126.91067712001 2025-11-02,19:33:08.000,306,11072316,-795,0,1762111987,13276.829432779989,354.06574551000085,54126.92465136 2025-11-02,19:33:10.000,306,11072288,-795,0,1762111989,13276.809223849988,354.0375489900034,54126.71503776 2025-11-02,19:33:10.000,306,11072268,-795,0,1762111989,13276.977631599999,354.07984376999957,54126.868754400006 2025-11-02,19:33:11.000,306,11072302,-795,0,1762111990,13277.186457209995,354.0445981200028,54126.91067712001 2025-11-02,19:33:12.000,306,11072338,-795,0,1762111991,13277.17298458999,354.00230333999934,54126.82683168 2025-11-02,19:33:13.000,306,11072247,-795,0,1762111992,13277.28076555,353.8965663900017,54126.54035976 2025-11-02,19:33:14.000,306,11072329,-795,0,1762111993,13277.1797209,353.84017334999953,54126.31677192001 2025-11-02,19:33:15.000,306,11072337,-795,0,1762111994,13277.32118341,353.75558378999995,54126.40061736 2025-11-02,19:33:16.000,306,11072282,-795,0,1762111995,13277.368337579996,353.776731179998,54126.42157872 2025-11-02,19:33:17.000,306,11072247,-795,0,1762111996,13277.503063780001,353.7273872700025,54126.44254008 2025-11-02,19:33:18.000,306,11072349,-795,0,1762111997,13277.637789979992,353.6427977100029,54126.65215368001 2025-11-02,19:33:20.000,306,11072305,-795,0,1762111999,13277.523272710001,353.5864046700008,54126.59625672 2025-11-02,19:33:20.000,306,11072351,-795,0,1762111999,13277.745570940002,353.537060759998,54126.5193984 2025-11-02,19:33:21.000,306,11072319,-795,0,1762112000,13277.954396549998,353.42427468000096,54126.63817944 2025-11-02,19:33:22.000,306,11072319,-795,0,1762112001,13278.089122749989,353.3537833800001,54126.62420520001 2025-11-02,19:33:23.000,306,11072270,-795,0,1762112002,13278.163222159994,353.3537833800001,54126.64516656001 2025-11-02,19:33:24.000,306,11072311,-795,0,1762112003,13278.21037632999,353.2339481700037,54126.512411280004 2025-11-02,19:33:25.000,306,11072275,-795,0,1762112004,13278.29794836,353.1705060000022,54126.512411280004 2025-11-02,19:33:26.000,306,11072315,-795,0,1762112005,13278.486565039995,353.03657252999983,54126.65215368001 2025-11-02,19:33:27.000,306,11072308,-795,0,1762112006,13278.54045552,352.9942777500037,54126.61721808 2025-11-02,19:33:28.000,306,11072305,-795,0,1762112007,13278.654972789991,352.9872286200043,54126.61023096 2025-11-02,19:33:30.000,306,11072273,-795,0,1762112009,13278.729072199996,352.761656460003,54126.28183632 2025-11-02,19:33:30.000,306,11072281,-795,0,1762112009,13278.722335890001,352.67001777000405,54126.30978480001 2025-11-02,19:33:31.000,306,11072243,-795,0,1762112010,13278.68191803,352.6136247300019,54126.28882344001 2025-11-02,19:33:32.000,306,11072279,-795,0,1762112011,13278.68191803,352.5995264700032,54126.414591600005 2025-11-02,19:33:33.000,306,11072272,-795,0,1762112012,13278.654972789991,352.60657560000254,54126.40760448001 2025-11-02,19:33:34.000,306,11072278,-795,0,1762112013,13278.57413706999,352.60657560000254,54126.31677192001 2025-11-02,19:33:35.000,306,11072326,-795,0,1762112014,13278.56066445,352.57837907999783,54126.23292648 2025-11-02,19:33:36.000,306,11072271,-795,0,1762112015,13278.61455492999,352.54313343000103,54126.35170752 2025-11-02,19:33:37.000,306,11072265,-795,0,1762112016,13278.57413706999,352.52198604000296,54126.16305528 2025-11-02,19:33:38.000,306,11072283,-795,0,1762112017,13278.57413706999,352.5149369100036,54126.197990880006 2025-11-02,19:33:40.000,306,11072312,-795,0,1762112019,13278.567400759996,352.5924773400038,54126.02331288001 2025-11-02,19:33:40.000,306,11072308,-795,0,1762112019,13278.70212696,352.50788778000424,54126.08619696 2025-11-02,19:33:41.000,306,11072292,-795,0,1762112020,13278.836853159992,352.5008386500049,54126.10715832 2025-11-02,19:33:42.000,306,11072298,-795,0,1762112021,13278.884007330002,352.5360843000017,54125.97440304001 2025-11-02,19:33:43.000,306,11072261,-795,0,1762112022,13278.877271019992,352.57837907999783,54126.02331288001 2025-11-02,19:33:44.000,306,11072269,-755,0,1762112023,13278.924425190002,352.54313343000103,54125.97440304001 2025-11-02,19:33:45.000,306,11072246,-795,0,1762112024,13278.910952569997,352.55723168999975,54125.83466064001 2025-11-02,19:33:46.000,306,11072189,-795,0,1762112025,13278.958106739992,352.5501825600004,54125.9254932 2025-11-02,19:33:47.000,306,11072241,-795,0,1762112026,13278.958106739992,352.5360843000017,54125.97440304001 2025-11-02,19:33:48.000,306,11072298,-795,0,1762112027,13278.917688879992,352.5501825600004,54126.21895224001 2025-11-02,19:33:50.000,306,11072254,-795,0,1762112029,13278.782962680001,352.5290351700023,54126.09318408 2025-11-02,19:33:50.000,306,11072250,-755,0,1762112029,13278.675181719991,352.5501825600004,54126.05824848 2025-11-02,19:33:51.000,306,11072340,-795,0,1762112030,13278.715599579991,352.54313343000103,54126.19100376001 2025-11-02,19:33:52.000,306,11072286,-795,0,1762112031,13278.729072199996,352.57132994999847,54126.23991360001 2025-11-02,19:33:53.000,306,11072210,-795,0,1762112032,13278.688654339996,352.5290351700023,54126.128119680005 2025-11-02,19:33:54.000,306,11072311,-795,0,1762112033,13278.53371920999,352.52198604000296,54126.01632576 2025-11-02,19:33:55.000,306,11072251,-795,0,1762112034,13278.52024659,352.52198604000296,54126.07222272001 2025-11-02,19:33:56.000,306,11072307,-795,0,1762112035,13278.47982873,352.4867403899989,54126.10715832 2025-11-02,19:33:57.000,306,11072286,-795,0,1762112036,13278.446147179995,352.45854387000145,54126.08619696 2025-11-02,19:33:58.000,306,11072310,-795,0,1762112037,13278.385520389995,352.44444561000273,54126.0652356 2025-11-02,19:34:00.000,306,11072253,-795,0,1762112039,13278.304684669994,352.4796912599995,54125.87658336 2025-11-02,19:34:00.000,306,11072321,-795,0,1762112039,13278.304684669994,352.52198604000296,54125.97440304001 2025-11-02,19:34:01.000,306,11072227,-795,0,1762112040,13278.284475739994,352.44444561000273,54126.05126136001 2025-11-02,19:34:02.000,306,11072297,-795,0,1762112041,13278.217112639999,352.430347350004,54126.00235152001 2025-11-02,19:34:03.000,306,11072278,-795,0,1762112042,13278.136276919999,352.4514947400021,54126.01632576 2025-11-02,19:34:04.000,306,11072278,-795,0,1762112043,13278.015023339998,352.430347350004,54125.95344168001 2025-11-02,19:34:05.000,306,11072351,-795,0,1762112044,13277.893769759998,352.416249089998,54125.93248032001 2025-11-02,19:34:06.000,306,11072299,-795,0,1762112045,13277.826406660002,352.35985605000315,54125.96741592 2025-11-02,19:34:07.000,306,11072334,-795,0,1762112046,13277.799461419992,352.3387086599978,54126.08619696 2025-11-02,19:34:08.000,306,11072277,-795,0,1762112047,13277.705153080002,352.3457577900044,54126.030300000006 2025-11-02,19:34:10.000,306,11072269,-795,0,1762112049,13277.516536399991,352.26116823000484,54125.61805992001 2025-11-02,19:34:10.000,306,11072349,-795,0,1762112049,13277.428964369996,352.2541190999982,54125.673956880004 2025-11-02,19:34:11.000,306,11072246,-795,0,1762112050,13277.3818102,352.19772606000333,54125.40145920001 2025-11-02,19:34:12.000,306,11072311,-795,0,1762112051,13277.29423816999,352.190676930004,54125.47831752001 2025-11-02,19:34:13.000,306,11072256,-795,0,1762112052,13277.26055662,352.1342838900018,54125.39447208 2025-11-02,19:34:14.000,306,11072299,-795,0,1762112053,13277.146039349995,352.0708417200003,54125.39447208 2025-11-02,19:34:15.000,306,11072345,-795,0,1762112054,13277.07193993999,352.08493997999904,54125.26870392 2025-11-02,19:34:16.000,306,11072242,-795,0,1762112055,13277.03152207999,352.14838215000054,54125.457356160005 2025-11-02,19:34:17.000,306,11072240,-795,0,1762112056,13276.943950049994,352.1554312799999,54125.44338192 2025-11-02,19:34:18.000,306,11072277,-795,0,1762112057,13276.856378019998,352.14838215000054,54125.42242056 2025-11-02,19:34:20.000,306,11072318,-795,0,1762112059,13276.728388129988,352.16248040999926,54125.18485848001 2025-11-02,19:34:20.000,306,11072301,-795,0,1762112059,13276.694706579998,352.19772606000333,54125.2267812 2025-11-02,19:34:21.000,306,11072287,-795,0,1762112060,13276.620607169993,352.16248040999926,54125.17787136 2025-11-02,19:34:22.000,306,11072320,-795,0,1762112061,13276.654288719998,352.14838215000054,54125.39447208 2025-11-02,19:34:23.000,306,11072268,-795,0,1762112062,13276.634079789997,352.1201856300031,54125.289665280005 2025-11-02,19:34:24.000,306,11072272,-795,0,1762112063,13276.586925620002,352.1201856300031,54125.21280696001 2025-11-02,19:34:25.000,306,11072214,-795,0,1762112064,13276.431990489997,352.09903823999775,54125.05909032 2025-11-02,19:34:26.000,306,11072250,-795,0,1762112065,13276.391572629997,352.0778908499997,54125.10101304 2025-11-02,19:34:27.000,306,11072315,-795,0,1762112066,13276.297264289991,352.1060873700044,54125.08005168 2025-11-02,19:34:28.000,306,11072248,-795,0,1762112067,13276.256846429991,352.0426452000029,54125.0521032 2025-11-02,19:34:30.000,306,11072308,-795,0,1762112069,13276.088438679995,351.9228099899992,54124.9123608 2025-11-02,19:34:30.000,306,11072303,-795,0,1762112069,13276.12212023,351.8946134700018,54124.94729640001 2025-11-02,19:34:31.000,306,11072309,-795,0,1762112070,13276.11538391999,351.7888765200041,54125.03812896 2025-11-02,19:34:32.000,306,11072289,-795,0,1762112071,13276.088438679995,351.7465817400007,54124.93332216 2025-11-02,19:34:33.000,306,11072253,-795,0,1762112072,13275.96044879,351.6196973999977,54124.807554000006 2025-11-02,19:34:34.000,306,11072314,-795,0,1762112073,13275.91329461999,351.5774026200015,54124.67479872 2025-11-02,19:34:35.000,306,11072280,-795,0,1762112074,13275.845931519994,351.49281306000194,54124.521082080006 2025-11-02,19:34:36.000,306,11072313,-795,0,1762112075,13275.87961307,351.45756740999786,54124.667811600004 2025-11-02,19:34:37.000,306,11072322,-795,0,1762112076,13275.866140449994,351.4152726300017,54124.59095328001 2025-11-02,19:34:38.000,306,11072308,-795,0,1762112077,13275.818986279999,351.38002697999764,54124.50710784 2025-11-02,19:34:40.000,306,11072282,-795,0,1762112079,13275.731414249989,351.2883882899987,54124.04595792 2025-11-02,19:34:40.000,306,11072314,-795,0,1762112079,13275.778568419999,351.3306830700021,54124.12281624 2025-11-02,19:34:41.000,306,11072337,-795,0,1762112080,13275.744886869994,351.26019177000126,54124.10884200001 2025-11-02,19:34:42.000,306,11072297,-795,0,1762112081,13275.724677939994,351.2319952500038,54124.20666168001 2025-11-02,19:34:43.000,306,11072266,-795,0,1762112082,13275.704469009994,351.1897004700004,54124.17172608 2025-11-02,19:34:44.000,306,11072284,-795,0,1762112083,13275.650578529989,351.16150395000295,54124.04595792 2025-11-02,19:34:45.000,306,11072294,-795,0,1762112084,13275.623633289993,351.09806178000144,54124.25557152001 2025-11-02,19:34:46.000,306,11072325,-795,0,1762112085,13275.603424359993,351.01347222000186,54124.26255864 2025-11-02,19:34:47.000,306,11072308,-795,0,1762112086,13275.509116019988,350.96412830999907,54124.332429840004 2025-11-02,19:34:48.000,306,11072269,-795,0,1762112087,13275.461961849993,350.88658787999884,54124.2485844 2025-11-02,19:34:50.000,306,11072222,-795,0,1762112089,13275.219454689992,350.73855614999775,54123.96211248001 2025-11-02,19:34:50.000,306,11072281,-795,0,1762112089,13275.273345169997,350.68921224000223,54124.12980336001 2025-11-02,19:34:51.000,306,11072278,-795,0,1762112090,13275.071255869996,350.6821631100029,54123.99006096001 2025-11-02,19:34:52.000,306,11072300,-795,0,1762112091,13275.179036829992,350.54118051000114,54123.98307384 2025-11-02,19:34:53.000,306,11072241,-795,0,1762112092,13275.192509449997,350.4706892100003,54124.03897080001 2025-11-02,19:34:54.000,306,11072274,-795,0,1762112093,13275.205982070001,350.4354435600035,54123.92018976001 2025-11-02,19:34:55.000,306,11072288,-795,0,1762112094,13275.165564210001,350.3156083499998,54123.94115112001 2025-11-02,19:34:56.000,306,11072248,-795,0,1762112095,13275.239663619992,350.23101879000023,54123.948138240004 2025-11-02,19:34:57.000,306,11072210,-795,0,1762112096,13275.232927309997,350.1182327100032,54123.79442160001 2025-11-02,19:34:58.000,306,11072277,-795,0,1762112097,13275.226191000002,350.0336431500036,54123.71057616 2025-11-02,19:35:00.000,306,11072281,-795,0,1762112099,13275.179036829992,349.9772501100015,54123.50794968001 2025-11-02,19:35:00.000,306,11072293,-795,0,1762112099,13275.205982070001,349.91380793999997,54123.45903984001 2025-11-02,19:35:01.000,306,11072255,-795,0,1762112100,13275.232927309997,349.7657762099989,54123.514936800006 2025-11-02,19:35:02.000,306,11072275,-795,0,1762112101,13275.333971959997,349.6600392600012,54123.59878224 2025-11-02,19:35:03.000,306,11072244,-795,0,1762112102,13275.381126129992,349.63889187000314,54123.563846640005 2025-11-02,19:35:04.000,306,11072261,-795,0,1762112103,13275.408071370002,349.52610578999884,54123.55685952001 2025-11-02,19:35:05.000,306,11072266,-795,0,1762112104,13275.354180889997,349.3710249299984,54123.3053232 2025-11-02,19:35:06.000,306,11072274,-795,0,1762112105,13275.313763029997,349.2864353699988,54122.90007024 2025-11-02,19:35:07.000,306,11072232,-795,0,1762112106,13275.307026720002,349.2300423300039,54122.95596720001 2025-11-02,19:35:08.000,306,11072295,-795,0,1762112107,13275.340708269992,349.13135450999835,54122.97692856 2025-11-02,19:35:10.000,306,11072277,-795,0,1762112109,13275.259872549992,349.09610886000155,54122.83718616001 2025-11-02,19:35:10.000,306,11072299,-795,0,1762112109,13275.293554099997,349.03266669000004,54122.83019904 2025-11-02,19:35:11.000,306,11072308,-795,0,1762112110,13275.286817790002,349.03266669000004,54122.98391568001 2025-11-02,19:35:12.000,306,11072265,-795,0,1762112111,13275.280081479992,349.06086321000475,54123.20051640001 2025-11-02,19:35:13.000,306,11072261,-795,0,1762112112,13275.246399930002,349.0538140799981,54123.13763232 2025-11-02,19:35:14.000,306,11072299,-795,0,1762112113,13275.125146350001,348.99742104000325,54123.0258384 2025-11-02,19:35:15.000,306,11072287,-795,0,1762112114,13275.104937420001,349.0044701700026,54122.99788992 2025-11-02,19:35:16.000,306,11072296,-795,0,1762112115,13275.077992179991,348.89873321999767,54122.94898008 2025-11-02,19:35:17.000,306,11072290,-795,0,1762112116,13275.084728490001,348.84938931000215,54123.01885128 2025-11-02,19:35:18.000,306,11072318,-795,0,1762112117,13275.071255869996,348.73660322999785,54122.98391568001 2025-11-02,19:35:20.000,306,11072286,-795,0,1762112119,13274.909584429995,348.6449645399989,54122.66949528001 2025-11-02,19:35:20.000,306,11072257,-795,0,1762112119,13274.950002289996,348.63791540999955,54122.7812892 2025-11-02,19:35:21.000,306,11072232,-795,0,1762112120,13274.94326598,348.53922759000125,54122.83019904 2025-11-02,19:35:22.000,306,11072265,-795,0,1762112121,13274.88263919,348.461687160001,54122.80225056 2025-11-02,19:35:23.000,306,11072254,-795,0,1762112122,13274.84222133,348.44053977000294,54122.76731496001 2025-11-02,19:35:24.000,306,11072256,-795,0,1762112123,13274.79506715999,348.461687160001,54122.58564984 2025-11-02,19:35:25.000,306,11072262,-795,0,1762112124,13274.77485822999,348.3136554299999,54122.62058544001 2025-11-02,19:35:26.000,306,11072302,-795,0,1762112125,13274.75464929999,348.2854589100025,54122.508791520006 2025-11-02,19:35:27.000,306,11072305,-795,0,1762112126,13274.78159454,348.1867710900042,54122.57866272001 2025-11-02,19:35:28.000,306,11072225,-795,0,1762112127,13274.8220124,348.14447631000075,54122.63455968 2025-11-02,19:35:30.000,306,11072182,-795,0,1762112129,13274.69402250999,348.0739850099999,54122.37603624 2025-11-02,19:35:30.000,306,11072274,-795,0,1762112129,13274.71423143999,348.0246411000044,54122.41097184001 2025-11-02,19:35:31.000,306,11072259,-795,0,1762112130,13274.667077269994,347.99644457999966,54122.36206200001 2025-11-02,19:35:32.000,306,11072304,-795,0,1762112131,13274.75464929999,347.96119893000287,54122.390010480005 2025-11-02,19:35:33.000,306,11072278,-795,0,1762112132,13274.72096775,347.88365850000264,54122.44590744 2025-11-02,19:35:34.000,306,11072306,-795,0,1762112133,13274.687286199995,347.8413637199992,54122.3271264 2025-11-02,19:35:35.000,306,11072273,-795,0,1762112134,13274.65360464999,347.84841284999857,54122.06860296 2025-11-02,19:35:36.000,306,11072290,-795,0,1762112135,13274.667077269994,347.79906894000305,54122.152448400004 2025-11-02,19:35:37.000,306,11072199,-795,0,1762112136,13274.606450479994,347.79906894000305,54122.04764160001 2025-11-02,19:35:38.000,306,11072278,-795,0,1762112137,13274.532351069989,347.73562677000155,54121.984757520004 2025-11-02,19:35:40.000,306,11072287,-635,0,1762112139,13274.444779039994,347.7074302500041,54121.81007952001 2025-11-02,19:35:40.000,306,11072304,-795,0,1762112139,13274.464987969994,347.63693895000324,54121.74020832001 2025-11-02,19:35:41.000,306,11072270,-795,0,1762112140,13274.525614759994,347.5805459100011,54122.06161584 2025-11-02,19:35:42.000,306,11072292,-795,0,1762112141,13274.586241549994,347.48890722000215,54122.08956432 2025-11-02,19:35:43.000,306,11072328,-795,0,1762112142,13274.525614759994,347.4113667900019,54121.99174464 2025-11-02,19:35:44.000,306,11072341,-795,0,1762112143,13274.404361179993,347.3549737499998,54121.85898936001 2025-11-02,19:35:45.000,306,11072246,-795,0,1762112144,13274.242689739993,347.36202287999913,54121.84501512 2025-11-02,19:35:46.000,306,11072294,-795,0,1762112145,13274.128172470002,347.3549737499998,54121.67732424 2025-11-02,19:35:47.000,306,11072307,-795,0,1762112146,13274.013655199997,347.3831702700045,54121.68431136 2025-11-02,19:35:48.000,306,11072330,-795,0,1762112147,13273.966501030001,347.4184159200013,54121.66335000001 2025-11-02,19:35:50.000,306,11072288,-795,0,1762112149,13273.946292100001,347.4184159200013,54121.65636288 2025-11-02,19:35:50.000,306,11072329,-795,0,1762112149,13273.919346859991,347.39021940000384,54121.6982856 2025-11-02,19:35:51.000,306,11072323,-795,0,1762112150,13273.899137929991,347.37612113999785,54121.78213104001 2025-11-02,19:35:52.000,306,11072190,-795,0,1762112151,13273.851983759996,347.34087549000105,54121.551556080005 2025-11-02,19:35:53.000,306,11072292,-795,0,1762112152,13273.70378494,347.319728100003,54121.551556080005 2025-11-02,19:35:54.000,306,11072274,-795,0,1762112153,13273.777884349991,347.22808941000403,54121.383865200005 2025-11-02,19:35:55.000,306,11072230,-795,0,1762112154,13273.70378494,347.2633350600008,54121.453736400006 2025-11-02,19:35:56.000,306,11072282,-795,0,1762112155,13273.68357601,347.22808941000403,54121.54456896001 2025-11-02,19:35:57.000,306,11072283,-795,0,1762112156,13273.52190457,347.21399114999804,54121.39085232 2025-11-02,19:35:58.000,306,11072266,-795,0,1762112157,13273.53537718999,347.1646472400025,54121.39085232 2025-11-02,19:36:00.000,306,11072297,-795,0,1762112159,13273.387178369994,347.1998928899993,54121.19521296 2025-11-02,19:36:00.000,306,11072306,-795,0,1762112159,13273.44106885,347.1998928899993,54121.39085232 2025-11-02,19:36:01.000,306,11072240,-795,0,1762112160,13273.43433253999,347.17874550000124,54121.39085232 2025-11-02,19:36:02.000,306,11072275,-795,0,1762112161,13273.43433253999,347.101205070001,54121.29303264 2025-11-02,19:36:03.000,306,11072279,-795,0,1762112162,13273.427596229994,347.15759811000316,54121.30001976 2025-11-02,19:36:04.000,306,11072285,-795,0,1762112163,13273.387178369994,347.1505489800038,54121.13931600001 2025-11-02,19:36:05.000,306,11072264,-795,0,1762112164,13273.380442059999,347.1505489800038,54120.90874104 2025-11-02,19:36:06.000,306,11072261,-795,0,1762112165,13273.5421135,347.12940158999845,54120.999573600006 2025-11-02,19:36:07.000,306,11072341,-795,0,1762112166,13273.46127778,347.15759811000316,54120.964638 2025-11-02,19:36:08.000,306,11072283,-795,0,1762112167,13273.48148671,347.14349985000445,54120.97162512001 2025-11-02,19:36:10.000,306,11072306,-795,0,1762112169,13273.387178369994,347.15759811000316,54120.65720472001 2025-11-02,19:36:10.000,306,11072314,-795,0,1762112169,13273.41412360999,347.21399114999804,54120.831882720006 2025-11-02,19:36:11.000,306,11072257,-795,0,1762112170,13273.44106885,347.32677723000234,54121.00656072 2025-11-02,19:36:12.000,306,11072299,-795,0,1762112171,13273.427596229994,347.36202287999913,54121.01354784 2025-11-02,19:36:13.000,306,11072254,-795,0,1762112172,13273.45454146999,347.4184159200013,54121.01354784 2025-11-02,19:36:14.000,306,11072290,-795,0,1762112173,13273.488223019995,347.4466124399987,54120.880792560005 2025-11-02,19:36:15.000,306,11072313,-795,0,1762112174,13273.55558611999,347.5171037399996,54120.87380544001 2025-11-02,19:36:16.000,306,11072294,-795,0,1762112175,13273.59600397999,347.5805459100011,54121.00656072 2025-11-02,19:36:17.000,306,11072237,-795,0,1762112176,13273.57579504999,347.57349678000173,54120.94367664001 2025-11-02,19:36:18.000,306,11072287,-795,0,1762112177,13273.58253136,347.6439880800026,54120.85284408001 2025-11-02,19:36:20.000,306,11072283,-795,0,1762112179,13273.427596229994,347.6298898200039,54120.68515320001 2025-11-02,19:36:20.000,306,11072243,-795,0,1762112179,13273.5421135,347.6792337299994,54120.75502440001 2025-11-02,19:36:21.000,306,11072297,-795,0,1762112180,13273.427596229994,347.6651354700007,54120.68515320001 2025-11-02,19:36:22.000,306,11072337,-795,0,1762112181,13273.48148671,347.7215285100028,54120.78996 2025-11-02,19:36:23.000,306,11072260,-795,0,1762112182,13273.51516825999,347.81316720000177,54120.831882720006 2025-11-02,19:36:24.000,306,11072298,-795,0,1762112183,13273.427596229994,347.8554619799979,54120.65720472001 2025-11-02,19:36:25.000,306,11072245,-795,0,1762112184,13273.40065099,347.88365850000264,54120.51746232001 2025-11-02,19:36:26.000,306,11072254,-795,0,1762112185,13273.40065099,347.8766093700033,54120.615282000006 2025-11-02,19:36:27.000,306,11072277,-795,0,1762112186,13273.39391467999,348.003493709999,54120.5803464 2025-11-02,19:36:28.000,306,11072273,-795,0,1762112187,13273.45454146999,348.003493709999,54120.5803464 2025-11-02,19:36:30.000,306,11072292,-795,0,1762112189,13273.346760509994,348.0105428399984,54120.41265552 2025-11-02,19:36:30.000,306,11072318,-795,0,1762112189,13273.286133719994,348.0880832699986,54120.5104752 2025-11-02,19:36:31.000,306,11072288,-795,0,1762112190,13273.39391467999,348.13037805000204,54120.62925624 2025-11-02,19:36:32.000,306,11072302,-795,0,1762112191,13273.40065099,348.1515254400001,54120.60829488001 2025-11-02,19:36:33.000,306,11072263,-795,0,1762112192,13273.380442059999,348.1797219600048,54120.53143656 2025-11-02,19:36:34.000,306,11072304,-795,0,1762112193,13273.306342649994,348.1374271800014,54120.14714496 2025-11-02,19:36:35.000,306,11072290,-795,0,1762112194,13273.272661099989,348.1797219600048,54120.16810632 2025-11-02,19:36:36.000,306,11072303,-795,0,1762112195,13273.346760509994,348.2361149999997,54120.25195176001 2025-11-02,19:36:37.000,306,11072284,-795,0,1762112196,13273.319815269999,348.2643115200044,54120.23099040001 2025-11-02,19:36:38.000,306,11072273,-795,0,1762112197,13273.346760509994,348.2995571700012,54120.1261836 2025-11-02,19:36:40.000,306,11072297,-795,0,1762112199,13273.292870029989,348.2854589100025,54120.00740256 2025-11-02,19:36:40.000,306,11072290,-795,0,1762112199,13273.35349681999,348.3700484700021,54120.46156536 2025-11-02,19:36:41.000,306,11072308,-795,0,1762112200,13273.360233129999,348.44053977000294,54120.48951384001 2025-11-02,19:36:42.000,306,11072293,-795,0,1762112201,13273.35349681999,348.461687160001,54120.52444944 2025-11-02,19:36:43.000,306,11072288,-795,0,1762112202,13273.340024199999,348.4687362900004,54120.496500960006 2025-11-02,19:36:44.000,306,11072228,-795,0,1762112203,13273.292870029989,348.50398194000445,54120.377719920005 2025-11-02,19:36:45.000,306,11072314,-795,0,1762112204,13273.252452169989,348.4969328099978,54120.36374568 2025-11-02,19:36:46.000,306,11072284,-795,0,1762112205,13273.366969439994,348.5603749799993,54120.5104752 2025-11-02,19:36:47.000,306,11072241,-795,0,1762112206,13273.39391467999,348.6097188900021,54120.55938504 2025-11-02,19:36:48.000,306,11072312,-795,0,1762112207,13273.360233129999,348.6590628000049,54120.48252672 2025-11-02,19:36:50.000,306,11072282,-795,0,1762112209,13273.279397409999,348.5674241099987,54120.32182296001 2025-11-02,19:36:50.000,306,11072317,-795,0,1762112209,13273.272661099989,348.63791540999955,54120.328810080005 2025-11-02,19:36:51.000,306,11072296,-795,0,1762112210,13273.225506929994,348.7154558399998,54120.37073280001 2025-11-02,19:36:52.000,306,11072288,-795,0,1762112211,13273.286133719994,348.70135758000106,54120.46156536 2025-11-02,19:36:53.000,306,11072298,-795,0,1762112212,13273.185089069993,348.7788980100013,54120.36374568 2025-11-02,19:36:54.000,306,11072294,-795,0,1762112213,13273.198561689998,348.7436523600045,54120.140157840004 2025-11-02,19:36:55.000,306,11072281,-795,0,1762112214,13273.218770619998,348.8211927900047,54120.30086160001 2025-11-02,19:36:56.000,306,11072304,-795,0,1762112215,13273.272661099989,348.87053670000023,54120.48252672 2025-11-02,19:36:57.000,306,11072241,-795,0,1762112216,13273.272661099989,348.83529105000343,54120.447591120006 2025-11-02,19:36:58.000,306,11072326,-795,0,1762112217,13273.232243239989,348.8423401800028,54120.4056684 2025-11-02,19:37:00.000,306,11072278,-795,0,1762112219,13273.137934899998,348.7788980100013,54120.258938880004 2025-11-02,19:37:00.000,306,11072334,-795,0,1762112219,13273.164880139993,348.80004539999936,54120.27291312001 2025-11-02,19:37:01.000,306,11072282,-795,0,1762112220,13273.185089069993,348.78594714000064,54120.279900240006 2025-11-02,19:37:02.000,306,11072280,-795,0,1762112221,13273.259188479999,348.7436523600045,54120.4056684 2025-11-02,19:37:03.000,306,11072259,-795,0,1762112222,13273.238979549998,348.66611193000426,54120.17509344 2025-11-02,19:37:04.000,306,11072305,-795,0,1762112223,13273.131198589988,348.6943084500017,54119.9515056 2025-11-02,19:37:05.000,306,11072302,-795,0,1762112224,13273.178352759998,348.6167680200015,54119.95849272 2025-11-02,19:37:06.000,306,11072347,-795,0,1762112225,13273.205297999993,348.6167680200015,54119.972466960004 2025-11-02,19:37:07.000,306,11072273,-795,0,1762112226,13273.198561689998,348.5815223700047,54120.07028664 2025-11-02,19:37:08.000,306,11072268,-795,0,1762112227,13273.252452169989,348.6167680200015,54120.09823512 2025-11-02,19:37:10.000,306,11072278,-795,0,1762112229,13273.171616449989,348.60266976000275,54120.14714496 2025-11-02,19:37:10.000,306,11072294,-795,0,1762112229,13273.164880139993,348.5815223700047,54120.23099040001 2025-11-02,19:37:11.000,306,11072287,-795,0,1762112230,13273.265924789994,348.58857150000404,54120.3357972 2025-11-02,19:37:12.000,306,11072248,-795,0,1762112231,13273.259188479999,348.63791540999955,54120.34977144001 2025-11-02,19:37:13.000,306,11072315,-795,0,1762112232,13273.265924789994,348.60266976000275,54120.258938880004 2025-11-02,19:37:14.000,306,11072301,-795,0,1762112233,13273.185089069993,348.6167680200015,54120.328810080005 2025-11-02,19:37:15.000,306,11072306,-795,0,1762112234,13273.205297999993,348.5674241099987,54120.307848720004 2025-11-02,19:37:16.000,306,11072306,-795,0,1762112235,13273.131198589988,348.5956206300034,54120.23797752 2025-11-02,19:37:17.000,306,11072300,-795,0,1762112236,13273.178352759998,348.58857150000404,54120.21701616 2025-11-02,19:37:18.000,306,11072250,-795,0,1762112237,13273.185089069993,348.57447323999804,54120.4056684 2025-11-02,19:37:20.000,306,11072302,-795,0,1762112239,13273.131198589988,348.5462767200006,54120.18906768 2025-11-02,19:37:20.000,306,11072297,-795,0,1762112239,13273.185089069993,348.6097188900021,54120.37073280001 2025-11-02,19:37:21.000,306,11072293,-795,0,1762112240,13273.164880139993,348.5815223700047,54120.4056684 2025-11-02,19:37:22.000,306,11072300,-795,0,1762112241,13273.144671209993,348.63791540999955,54120.34278432 2025-11-02,19:37:23.000,306,11072282,-795,0,1762112242,13273.137934899998,348.6167680200015,54120.39169416 2025-11-02,19:37:24.000,306,11072265,-795,0,1762112243,13272.982999769993,348.66611193000426,54120.21701616 2025-11-02,19:37:25.000,306,11072290,-795,0,1762112244,13272.949318220002,348.680210190003,54120.210029040005 2025-11-02,19:37:26.000,306,11072278,-795,0,1762112245,13272.969527150002,348.68725932000234,54120.41964264001 2025-11-02,19:37:27.000,306,11072259,-795,0,1762112246,13272.908900360002,348.66611193000426,54120.46156536 2025-11-02,19:37:28.000,306,11072273,-795,0,1762112247,13272.848273570002,348.680210190003,54120.447591120006 2025-11-02,19:37:30.000,306,11072276,-795,0,1762112249,13272.727019990001,348.65201366999827,54120.1261836 2025-11-02,19:37:30.000,306,11072344,-795,0,1762112249,13272.700074749991,348.6590628000049,54120.27291312001 2025-11-02,19:37:31.000,306,11072307,-795,0,1762112250,13272.733756299996,348.6308662800002,54119.9515056 2025-11-02,19:37:32.000,306,11072293,-795,0,1762112251,13272.740492609992,348.6097188900021,54120.112209360006 2025-11-02,19:37:33.000,306,11072301,-795,0,1762112252,13272.747228920001,348.6097188900021,54120.04932528 2025-11-02,19:37:34.000,306,11072278,-795,0,1762112253,13272.686602130001,348.6097188900021,54119.972466960004 2025-11-02,19:37:35.000,306,11072303,-795,0,1762112254,13272.713547369996,348.60266976000275,54120.00041544 2025-11-02,19:37:36.000,306,11072277,-795,0,1762112255,13272.753965229997,348.5956206300034,54120.210029040005 2025-11-02,19:37:37.000,306,11072274,-795,0,1762112256,13272.747228920001,348.60266976000275,54120.265926 2025-11-02,19:37:38.000,306,11072339,-795,0,1762112257,13272.720283679992,348.55332584999996,54120.18906768 2025-11-02,19:37:40.000,306,11072341,-795,0,1762112259,13272.60576641,348.5321784600019,54120.02836392 2025-11-02,19:37:40.000,306,11072261,-795,0,1762112259,13272.58555748,348.53922759000125,54119.923557120004 2025-11-02,19:37:41.000,306,11072255,-795,0,1762112260,13272.693338439996,348.5956206300034,54120.13317072001 2025-11-02,19:37:42.000,306,11072275,-795,0,1762112261,13272.720283679992,348.6167680200015,54120.0563124 2025-11-02,19:37:43.000,306,11072270,-795,0,1762112262,13272.693338439996,348.62381715000083,54120.01438968001 2025-11-02,19:37:44.000,306,11072269,-795,0,1762112263,13272.632711649996,348.6167680200015,54119.84669880001 2025-11-02,19:37:45.000,306,11072295,-795,0,1762112264,13272.659656889991,348.62381715000083,54119.776827600006 2025-11-02,19:37:46.000,306,11072251,-795,0,1762112265,13272.646184270001,348.66611193000426,54119.72093064 2025-11-02,19:37:47.000,306,11072249,-795,0,1762112266,13272.572084859996,348.72250496999914,54119.65105944001 2025-11-02,19:37:48.000,306,11072332,-795,0,1762112267,13272.42388604,348.65201366999827,54119.61612384 2025-11-02,19:37:50.000,306,11072289,-795,0,1762112269,13272.2622146,348.55332584999996,54119.44843296 2025-11-02,19:37:50.000,306,11072264,-795,0,1762112269,13272.289159839995,348.47578541999974,54119.658046560005 2025-11-02,19:37:51.000,306,11072367,-795,0,1762112270,13272.40367711,348.44053977000294,54119.83971168 2025-11-02,19:37:52.000,306,11072309,-795,0,1762112271,13272.40367711,348.41234324999823,54119.85368592 2025-11-02,19:37:53.000,306,11072271,-795,0,1762112272,13272.42388604,348.3629993400027,54119.804776080004 2025-11-02,19:37:54.000,306,11072279,-795,0,1762112273,13272.369995559995,348.3629993400027,54119.588175360004 2025-11-02,19:37:55.000,306,11072292,-795,0,1762112274,13272.25547828999,348.41939238000487,54119.63009808001 2025-11-02,19:37:56.000,306,11072302,-795,0,1762112275,13272.39694079999,348.37709760000143,54119.74887912001 2025-11-02,19:37:57.000,306,11072266,-795,0,1762112276,13272.430622349995,348.4334906400036,54119.68599504 2025-11-02,19:37:58.000,306,11072330,-795,0,1762112277,13272.369995559995,348.4264415100042,54119.67900792001 2025-11-02,19:38:00.000,306,11072264,-795,0,1762112279,13272.31610507999,348.39119586000015,54119.51830416 2025-11-02,19:38:00.000,306,11072265,-795,0,1762112279,13272.31610507999,348.4264415100042,54119.52529128 2025-11-02,19:38:01.000,306,11072239,-795,0,1762112280,13272.37673186999,348.3841467300008,54119.39253600001 2025-11-02,19:38:02.000,306,11072326,-795,0,1762112281,13272.31610507999,348.4264415100042,54119.39253600001 2025-11-02,19:38:03.000,306,11072361,-795,0,1762112282,13272.22179674,348.51808020000317,54119.3576004 2025-11-02,19:38:04.000,306,11072299,-795,0,1762112283,13272.167906259994,348.5110310700038,54119.17593528001 2025-11-02,19:38:05.000,306,11072288,-795,0,1762112284,13272.23526935999,348.5251293300025,54119.23881936 2025-11-02,19:38:06.000,306,11072286,-795,0,1762112285,13272.349786629995,348.5674241099987,54119.57420112 2025-11-02,19:38:07.000,306,11072310,-795,0,1762112286,13272.369995559995,348.5956206300034,54119.637085200004 2025-11-02,19:38:08.000,306,11072284,-795,0,1762112287,13272.38346818,348.5815223700047,54119.553239759996 2025-11-02,19:38:10.000,306,11072229,-795,0,1762112289,13272.29589614999,348.5462767200006,54119.18990952 2025-11-02,19:38:10.000,306,11072289,-795,0,1762112289,13272.349786629995,348.5603749799993,54119.24580648001 2025-11-02,19:38:11.000,306,11072226,-795,0,1762112290,13272.369995559995,348.5674241099987,54119.23881936 2025-11-02,19:38:12.000,306,11072328,-795,0,1762112291,13272.40367711,348.53922759000125,54119.33663904 2025-11-02,19:38:13.000,306,11072286,-795,0,1762112292,13272.430622349995,348.4687362900004,54119.33663904 2025-11-02,19:38:14.000,306,11072285,-795,0,1762112293,13272.38346818,348.4687362900004,54119.29471632001 2025-11-02,19:38:15.000,306,11072336,-795,0,1762112294,13272.349786629995,348.4264415100042,54119.24580648001 2025-11-02,19:38:16.000,306,11072277,-795,0,1762112295,13272.410413419995,348.3629993400027,54119.25978072 2025-11-02,19:38:17.000,306,11072273,-795,0,1762112296,13272.39694079999,348.32775368999864,54119.21087088 2025-11-02,19:38:18.000,306,11072281,-795,0,1762112297,13272.369995559995,348.30660630000057,54119.12702544001 2025-11-02,19:38:20.000,306,11072351,-795,0,1762112299,13272.31610507999,348.2361149999997,54118.91042472001 2025-11-02,19:38:20.000,306,11072286,-795,0,1762112299,13272.329577699995,348.20791848000226,54118.93138608001 2025-11-02,19:38:21.000,306,11072321,-795,0,1762112300,13272.289159839995,348.1867710900042,54118.88946336001 2025-11-02,19:38:22.000,306,11072337,-795,0,1762112301,13272.39694079999,348.1797219600048,54119.050167119996 2025-11-02,19:38:23.000,306,11072313,-795,0,1762112302,13272.329577699995,348.1233289200027,54118.98029592001 2025-11-02,19:38:24.000,306,11072329,-795,0,1762112303,13272.27568721999,348.1867710900042,54118.89645048 2025-11-02,19:38:25.000,306,11072316,-795,0,1762112304,13272.188115189994,348.1797219600048,54118.61696568 2025-11-02,19:38:26.000,306,11072313,-795,0,1762112305,13272.167906259994,348.1867710900042,54118.67286264001 2025-11-02,19:38:27.000,306,11072317,-795,0,1762112306,13272.060125299999,348.2995571700012,54118.75670808 2025-11-02,19:38:28.000,306,11072260,-795,0,1762112307,13272.012971129989,348.334802819998,54118.6588884 2025-11-02,19:38:30.000,306,11072321,-795,0,1762112309,13271.884981239993,348.39119586000015,54118.44228768 2025-11-02,19:38:30.000,306,11072268,-795,0,1762112309,13271.844563379993,348.37709760000143,54118.33049376 2025-11-02,19:38:31.000,306,11072277,-795,0,1762112310,13271.918662789998,348.3982449899995,54118.38639072001 2025-11-02,19:38:32.000,306,11072343,-795,0,1762112311,13271.898453859998,348.41939238000487,54118.29555816 2025-11-02,19:38:33.000,306,11072285,-795,0,1762112312,13271.844563379993,348.44053977000294,54118.2047256 2025-11-02,19:38:34.000,306,11072283,-795,0,1762112313,13271.810881830002,348.4334906400036,54118.00209912001 2025-11-02,19:38:35.000,306,11072199,-795,0,1762112314,13271.804145519993,348.53922759000125,54118.15581576 2025-11-02,19:38:36.000,306,11072317,-795,0,1762112315,13271.851299690003,348.60266976000275,54118.365429360005 2025-11-02,19:38:37.000,306,11072289,-795,0,1762112316,13271.905190169993,348.6590628000049,54118.35145512 2025-11-02,19:38:38.000,306,11072268,-795,0,1762112317,13271.831090760003,348.7577506200032,54118.267609680006 2025-11-02,19:38:40.000,306,11072272,-795,0,1762112319,13271.716573489997,348.83529105000343,54118.2047256 2025-11-02,19:38:40.000,306,11072341,-795,0,1762112319,13271.750255040002,348.89873321999767,54118.26062256001 2025-11-02,19:38:41.000,306,11072228,-795,0,1762112320,13271.682891939992,348.89873321999767,54118.05799608 2025-11-02,19:38:42.000,306,11072291,-795,0,1762112321,13271.662683009992,348.9551262599998,54118.16979000001 2025-11-02,19:38:43.000,306,11072314,-795,0,1762112322,13271.662683009992,349.01151930000196,54118.16979000001 2025-11-02,19:38:44.000,306,11072289,-795,0,1762112323,13271.635737769997,349.0397158199994,54118.17677712 2025-11-02,19:38:45.000,306,11072274,-795,0,1762112324,13271.548165740001,348.99742104000325,54118.01607336 2025-11-02,19:38:46.000,306,11072334,-795,0,1762112325,13271.548165740001,349.09610886000155,54118.05100896001 2025-11-02,19:38:47.000,306,11072326,-795,0,1762112326,13271.669419320002,349.13135450999835,54118.1348544 2025-11-02,19:38:48.000,306,11072303,-795,0,1762112327,13271.676155629997,349.124305379999,54118.11389304 2025-11-02,19:38:50.000,306,11072323,-795,0,1762112329,13271.561638359992,349.11020712000027,54117.820434 2025-11-02,19:38:50.000,306,11072277,-795,0,1762112329,13271.635737769997,349.0397158199994,54117.911266560004 2025-11-02,19:38:51.000,306,11072303,-795,0,1762112330,13271.655946699997,349.0538140799981,54117.88331808001 2025-11-02,19:38:52.000,306,11072294,-795,0,1762112331,13271.703100869992,349.0185684300013,54117.862356720005 2025-11-02,19:38:53.000,306,11072315,-795,0,1762112332,13271.777200279997,348.9833227800045,54117.94620216 2025-11-02,19:38:54.000,306,11072304,-795,0,1762112333,13271.844563379993,348.8916840899983,54117.89729232 2025-11-02,19:38:55.000,306,11072278,-795,0,1762112334,13271.864772309993,348.79299627,54117.65274312 2025-11-02,19:38:56.000,306,11072287,-795,0,1762112335,13271.851299690003,348.86348757000087,54117.77152416 2025-11-02,19:38:57.000,306,11072232,-795,0,1762112336,13271.999498509998,348.8211927900047,54117.813446880005 2025-11-02,19:38:58.000,306,11072335,-795,0,1762112337,13272.066861609994,348.8070945299987,54117.708640079996 2025-11-02,19:39:00.000,306,11072282,-795,0,1762112339,13272.039916369999,348.6731610600036,54117.191593200005 2025-11-02,19:39:00.000,306,11072273,-795,0,1762112339,13272.087070539994,348.72250496999914,54117.31736136 2025-11-02,19:39:01.000,306,11072282,-795,0,1762112340,13272.13422470999,348.7577506200032,54117.3662712 2025-11-02,19:39:02.000,306,11072292,-795,0,1762112341,13272.167906259994,348.76479975000257,54117.46409088 2025-11-02,19:39:03.000,306,11072324,-755,0,1762112342,13272.20158781,348.8141436599981,54117.408193920004 2025-11-02,19:39:04.000,306,11072285,-795,0,1762112343,13272.167906259994,348.91283148000366,54117.45011664001 2025-11-02,19:39:05.000,306,11072252,-795,0,1762112344,13272.087070539994,348.93397887000174,54117.429155280006 2025-11-02,19:39:06.000,306,11072247,-795,0,1762112345,13272.13422470999,348.91283148000366,54117.49902648001 2025-11-02,19:39:07.000,306,11072269,-795,0,1762112346,13272.087070539994,348.93397887000174,54117.4361424 2025-11-02,19:39:08.000,306,11072246,-795,0,1762112347,13272.066861609994,348.9269297400024,54117.16364472001 2025-11-02,19:39:10.000,306,11072309,-795,0,1762112349,13272.107279469994,348.8916840899983,54117.06582504001 2025-11-02,19:39:10.000,306,11072309,-795,0,1762112349,13272.30263246,348.89873321999767,54117.48505224 2025-11-02,19:39:11.000,306,11072256,-795,0,1762112350,13272.390204489995,348.9057823500043,54117.45011664001 2025-11-02,19:39:12.000,306,11072282,-795,0,1762112351,13272.44409497,348.9057823500043,54117.46409088 2025-11-02,19:39:13.000,306,11072246,-795,0,1762112352,13272.53840330999,348.87053670000023,54117.42216816001 2025-11-02,19:39:14.000,306,11072262,-795,0,1762112353,13272.52493069,348.88463495999895,54117.21255456001 2025-11-02,19:39:15.000,306,11072272,-795,0,1762112354,13272.55861223999,348.8775858299996,54117.240503040004 2025-11-02,19:39:16.000,306,11072299,-795,0,1762112355,13272.659656889991,348.84938931000215,54117.32434848 2025-11-02,19:39:17.000,306,11072288,-795,0,1762112356,13272.673129509996,348.8775858299996,54117.34530984 2025-11-02,19:39:18.000,306,11072296,-795,0,1762112357,13272.727019990001,348.89873321999767,54117.33832272 2025-11-02,19:39:20.000,306,11072295,-795,0,1762112359,13272.679865819991,348.919880610003,54117.17063184 2025-11-02,19:39:20.000,306,11072330,-795,0,1762112359,13272.747228920001,348.9621753899992,54117.18460608001 2025-11-02,19:39:21.000,306,11072287,-795,0,1762112360,13272.767437850001,348.91283148000366,54117.17063184 2025-11-02,19:39:22.000,306,11072250,-795,0,1762112361,13272.774174159997,348.8916840899983,54117.1566576 2025-11-02,19:39:23.000,306,11072268,-795,0,1762112362,13272.814592019997,348.93397887000174,54117.142683360005 2025-11-02,19:39:24.000,306,11072324,-795,0,1762112363,13272.895427739997,348.89873321999767,54117.21255456001 2025-11-02,19:39:25.000,306,11072302,-795,0,1762112364,13272.888691430002,348.919880610003,54117.08678640001 2025-11-02,19:39:26.000,306,11072298,-795,0,1762112365,13272.976263459997,348.9057823500043,54117.10076064 2025-11-02,19:39:27.000,306,11072314,-795,0,1762112366,13273.050362870003,348.9057823500043,54117.24749016 2025-11-02,19:39:28.000,306,11072307,-795,0,1762112367,13273.097517039998,348.8775858299996,54117.18460608001 2025-11-02,19:39:30.000,306,11072269,-795,0,1762112369,13273.070571799988,348.91283148000366,54116.74441752 2025-11-02,19:39:30.000,306,11072346,-795,0,1762112369,13273.164880139993,348.8564384400015,54116.75140464001 2025-11-02,19:39:31.000,306,11072232,-795,0,1762112370,13273.117725969998,348.89873321999767,54116.758391760006 2025-11-02,19:39:32.000,306,11072305,-795,0,1762112371,13273.084044419993,348.93397887000174,54116.79332736 2025-11-02,19:39:33.000,306,11072316,-795,0,1762112372,13273.090780729988,348.9621753899992,54116.78634024 2025-11-02,19:39:34.000,306,11072279,-795,0,1762112373,13273.104253349993,348.96922451999853,54116.758391760006 2025-11-02,19:39:35.000,306,11072282,-795,0,1762112374,13273.063835489993,349.01151930000196,54116.99595384001 2025-11-02,19:39:36.000,306,11072310,-795,0,1762112375,13273.077308109998,349.0679123400041,54117.04486368001 2025-11-02,19:39:37.000,306,11072251,-795,0,1762112376,13273.009945010002,349.1384036399977,54116.95403112 2025-11-02,19:39:38.000,306,11072312,-795,0,1762112377,13272.922372979992,349.14545277000434,54116.9121084 2025-11-02,19:39:40.000,306,11072321,-795,0,1762112379,13272.807855710002,349.18069842000114,54116.82826296001 2025-11-02,19:39:40.000,306,11072294,-795,0,1762112379,13272.787646780002,349.1736492900018,54116.83525008 2025-11-02,19:39:41.000,306,11072330,-795,0,1762112380,13272.780910469992,349.1384036399977,54116.737430400004 2025-11-02,19:39:42.000,306,11072286,-795,0,1762112381,13272.956054529997,349.09610886000155,54116.96101824 2025-11-02,19:39:43.000,306,11072264,-795,0,1762112382,13272.922372979992,349.1031579900009,54116.89813416001 2025-11-02,19:39:44.000,306,11072280,-795,0,1762112383,13273.030153940002,349.0256175600007,54117.00294096 2025-11-02,19:39:45.000,306,11072268,-795,0,1762112384,13273.050362870003,348.9903719100039,54116.84922432001 2025-11-02,19:39:46.000,306,11072263,-795,0,1762112385,13273.104253349993,348.9410280000011,54116.87717280001 2025-11-02,19:39:47.000,306,11072305,-795,0,1762112386,13273.144671209993,348.87053670000023,54116.9121084 2025-11-02,19:39:48.000,306,11072288,-795,0,1762112387,13273.238979549998,348.8141436599981,54116.93306976 2025-11-02,19:39:50.000,306,11072270,-795,0,1762112389,13273.272661099989,348.79299627,54116.70948192001 2025-11-02,19:39:50.000,306,11072297,-795,0,1762112389,13273.35349681999,348.7718488800019,54116.926082640006 2025-11-02,19:39:51.000,306,11072313,-795,0,1762112390,13273.46127778,348.79299627,54116.96101824 2025-11-02,19:39:52.000,306,11072291,-795,0,1762112391,13273.53537718999,348.7436523600045,54116.905121280004 2025-11-02,19:39:53.000,306,11072283,-795,0,1762112392,13273.528640879995,348.7154558399998,54116.88415992 2025-11-02,19:39:54.000,306,11072369,-795,0,1762112393,13273.55558611999,348.6943084500017,54116.772366 2025-11-02,19:39:55.000,306,11072338,-795,0,1762112394,13273.50169564,348.6943084500017,54116.76537888 2025-11-02,19:39:56.000,306,11072326,-795,0,1762112395,13273.528640879995,348.63791540999955,54116.688520560005 2025-11-02,19:39:57.000,306,11072303,-795,0,1762112396,13273.488223019995,348.66611193000426,54116.772366 2025-11-02,19:39:58.000,306,11072339,-795,0,1762112397,13273.62294922,348.6308662800002,54116.70249480001 2025-11-02,19:40:00.000,306,11072257,-795,0,1762112399,13273.51516825999,348.65201366999827,54116.56275240001 2025-11-02,19:40:00.000,306,11072313,-795,0,1762112399,13273.589267669995,348.75070149000385,54116.639610720005 2025-11-02,19:40:01.000,306,11072288,-795,0,1762112400,13273.62294922,348.78594714000064,54116.65358496 2025-11-02,19:40:02.000,306,11072290,-795,0,1762112401,13273.67683969999,348.8141436599981,54116.63262360001 2025-11-02,19:40:03.000,306,11072329,-795,0,1762112402,13273.71725755999,348.8211927900047,54116.61166224001 2025-11-02,19:40:04.000,306,11072328,-795,0,1762112403,13273.818302209991,348.83529105000343,54116.81428872 2025-11-02,19:40:05.000,306,11072306,-795,0,1762112404,13273.851983759996,348.83529105000343,54116.82826296001 2025-11-02,19:40:06.000,306,11072304,-795,0,1762112405,13273.939555789992,348.76479975000257,54116.98896672 2025-11-02,19:40:07.000,306,11072327,-795,0,1762112406,13274.006918890002,348.72250496999914,54116.926082640006 2025-11-02,19:40:08.000,306,11072280,-795,0,1762112407,13274.074281989997,348.6097188900021,54116.91909552001 2025-11-02,19:40:10.000,306,11072275,-795,0,1762112409,13274.040600439992,348.5674241099987,54116.70249480001 2025-11-02,19:40:10.000,306,11072344,-795,0,1762112409,13274.107963540002,348.47578541999974,54116.772366 2025-11-02,19:40:11.000,306,11072295,-795,0,1762112410,13274.128172470002,348.44053977000294,54116.70948192001 2025-11-02,19:40:12.000,306,11072305,-795,0,1762112411,13274.235953429998,348.3841467300008,54116.77935312001 2025-11-02,19:40:13.000,306,11072320,-795,0,1762112412,13274.310052839988,348.348901080004,54116.905121280004 2025-11-02,19:40:14.000,306,11072334,-795,0,1762112413,13274.424570109994,348.3207045599993,54116.926082640006 2025-11-02,19:40:15.000,306,11072322,-795,0,1762112414,13274.377415939998,348.2854589100025,54116.86319856 2025-11-02,19:40:16.000,306,11072307,-795,0,1762112415,13274.316789149998,348.32775368999864,54116.83525008 2025-11-02,19:40:17.000,306,11072315,-795,0,1762112416,13274.303316529993,348.3207045599993,54116.83525008 2025-11-02,19:40:18.000,306,11072313,-795,0,1762112417,13274.229217120002,348.348901080004,54116.84922432001 2025-11-02,19:40:20.000,306,11072342,-795,0,1762112419,13274.067545680002,348.3629993400027,54116.688520560005 2025-11-02,19:40:20.000,306,11072298,-795,0,1762112419,13274.013655199997,348.2572623899978,54116.71646904 2025-11-02,19:40:21.000,306,11072334,-795,0,1762112420,13273.892401619996,348.1867710900042,54116.61166224001 2025-11-02,19:40:22.000,306,11072289,-795,0,1762112421,13273.979973649992,348.1374271800014,54116.82826296001 2025-11-02,19:40:23.000,306,11072336,-795,0,1762112422,13273.838511139991,348.0387393600031,54116.87717280001 2025-11-02,19:40:24.000,306,11072328,-795,0,1762112423,13273.831774829996,347.9259532799988,54116.737430400004 2025-11-02,19:40:25.000,306,11072257,-795,0,1762112424,13273.730730179996,347.78497068000434,54116.590700880006 2025-11-02,19:40:26.000,306,11072325,-795,0,1762112425,13273.78462066,347.67218460000004,54116.54179104001 2025-11-02,19:40:27.000,306,11072322,-795,0,1762112426,13273.791356969996,347.5664476500024,54116.3182032 2025-11-02,19:40:28.000,306,11072367,-795,0,1762112427,13273.865456380001,347.43956330999936,54116.304228960005 2025-11-02,19:40:30.000,306,11072341,-795,0,1762112429,13273.811565899996,347.3338263600017,54116.19942216001 2025-11-02,19:40:30.000,306,11072289,-795,0,1762112429,13273.919346859991,347.2633350600008,54116.27628048001 2025-11-02,19:40:31.000,306,11072315,-795,0,1762112430,13273.993446269997,347.1505489800038,54116.32519032001 2025-11-02,19:40:32.000,306,11072324,-795,0,1762112431,13274.047336750002,347.11530332999973,54116.51384256001 2025-11-02,19:40:33.000,306,11072289,-795,0,1762112432,13274.047336750002,347.0025172500027,54116.50685544 2025-11-02,19:40:34.000,306,11072295,-795,0,1762112433,13274.054073059997,346.9179276900031,54116.3880744 2025-11-02,19:40:35.000,306,11072317,-795,0,1762112434,13273.953028409996,346.8967802999978,54116.33217744 2025-11-02,19:40:36.000,306,11072286,-795,0,1762112435,13273.885665310001,346.8403872600029,54116.234357760004 2025-11-02,19:40:37.000,306,11072308,-795,0,1762112436,13273.838511139991,346.86858378000034,54116.32519032001 2025-11-02,19:40:38.000,306,11072249,-795,0,1762112437,13273.791356969996,346.8544855200016,54116.304228960005 2025-11-02,19:40:40.000,306,11072266,-795,0,1762112439,13273.59600397999,346.8897311699984,54116.1435252 2025-11-02,19:40:40.000,306,11072281,-795,0,1762112439,13273.57579504999,346.86858378000034,54116.1435252 2025-11-02,19:40:41.000,306,11072316,-795,0,1762112440,13273.52190457,346.74874857000395,54116.15051232 2025-11-02,19:40:42.000,306,11072326,-795,0,1762112441,13273.49495932999,346.7135029199999,54116.11557672 2025-11-02,19:40:43.000,306,11072284,-795,0,1762112442,13273.48148671,346.7557977000033,54116.12955096001 2025-11-02,19:40:44.000,306,11072333,-795,0,1762112443,13273.47475039999,346.7064537900005,54115.91295024001 2025-11-02,19:40:45.000,306,11072301,-795,0,1762112444,13273.48148671,346.643011619999,54115.98282144 2025-11-02,19:40:46.000,306,11072331,-795,0,1762112445,13273.58253136,346.63596248999966,54116.02474416 2025-11-02,19:40:47.000,306,11072290,-795,0,1762112446,13273.609476599995,346.62186423000094,54115.99679568 2025-11-02,19:40:48.000,306,11072294,-795,0,1762112447,13273.63642183999,346.58661858000414,54115.9339116 2025-11-02,19:40:50.000,306,11072237,-795,0,1762112449,13273.48148671,346.58661858000414,54115.66141392 2025-11-02,19:40:50.000,306,11072323,-795,0,1762112449,13273.649894459995,346.530225540002,54115.6893624 2025-11-02,19:40:51.000,306,11072300,-795,0,1762112450,13273.589267669995,346.47383249999984,54115.70333664001 2025-11-02,19:40:52.000,306,11072273,-795,0,1762112451,13273.508431949995,346.3962920699996,54115.465774560005 2025-11-02,19:40:53.000,306,11072319,-795,0,1762112452,13273.629685529995,346.3328498999981,54115.65442680001 2025-11-02,19:40:54.000,306,11072293,-795,0,1762112453,13273.649894459995,346.2976042500013,54115.66840104 2025-11-02,19:40:55.000,306,11072329,-795,0,1762112454,13273.548849809995,346.22711295000045,54115.374942 2025-11-02,19:40:56.000,306,11072257,-795,0,1762112455,13273.528640879995,346.2130146900017,54115.35398064 2025-11-02,19:40:57.000,306,11072235,-795,0,1762112456,13273.528640879995,346.16367077999894,54115.31904504001 2025-11-02,19:40:58.000,306,11072300,-795,0,1762112457,13273.39391467999,346.20596556000237,54115.13737992 2025-11-02,19:41:00.000,306,11072296,-795,0,1762112459,13273.37370574999,346.1566216499996,54115.13737992 2025-11-02,19:41:00.000,306,11072307,-795,0,1762112459,13273.46127778,346.17776903999766,54115.25616096 2025-11-02,19:41:01.000,306,11072300,-795,0,1762112460,13273.41412360999,346.20596556000237,54115.45180032 2025-11-02,19:41:02.000,306,11072332,-795,0,1762112461,13273.468014089995,346.16367077999894,54115.416864720006 2025-11-02,19:41:03.000,306,11072288,-795,0,1762112462,13273.47475039999,346.12842513000214,54115.374942 2025-11-02,19:41:04.000,306,11072310,-795,0,1762112463,13273.50169564,346.10727774000406,54115.2351996 2025-11-02,19:41:05.000,306,11072267,-795,0,1762112464,13273.5421135,346.10727774000406,54115.18628976 2025-11-02,19:41:06.000,306,11072331,-795,0,1762112465,13273.508431949995,346.1848181700043,54115.14436704 2025-11-02,19:41:07.000,306,11072291,-795,0,1762112466,13273.5421135,346.19186730000365,54115.18628976 2025-11-02,19:41:08.000,306,11072281,-795,0,1762112467,13273.548849809995,346.2694077300039,54115.19327688001 2025-11-02,19:41:10.000,306,11072305,-795,0,1762112469,13273.53537718999,346.32580076999875,54115.0954572 2025-11-02,19:41:10.000,306,11072270,-795,0,1762112469,13273.60274029,346.43858685000305,54115.081482960006 2025-11-02,19:41:11.000,306,11072311,-795,0,1762112470,13273.64315815,346.43858685000305,54115.11641856 2025-11-02,19:41:12.000,306,11072281,-795,0,1762112471,13273.69704862999,346.55137293000007,54115.02558600001 2025-11-02,19:41:13.000,306,11072339,-795,0,1762112472,13273.68357601,346.6148151000016,54114.99763752 2025-11-02,19:41:14.000,306,11072326,-795,0,1762112473,13273.68357601,346.73465030999796,54114.92776632 2025-11-02,19:41:15.000,306,11072290,-795,0,1762112474,13273.62294922,346.8051416099988,54114.9207792 2025-11-02,19:41:16.000,306,11072316,-795,0,1762112475,13273.64315815,346.84743639000226,54114.98366328001 2025-11-02,19:41:17.000,306,11072298,-795,0,1762112476,13273.649894459995,346.8967802999978,54114.93475344001 2025-11-02,19:41:18.000,306,11072319,-795,0,1762112477,13273.57579504999,346.974320729998,54114.85789512001 2025-11-02,19:41:20.000,306,11072292,-795,0,1762112479,13273.569058739995,347.0025172500027,54114.843920880005 2025-11-02,19:41:20.000,306,11072310,-795,0,1762112479,13273.629685529995,347.0236646400008,54114.86488224001 2025-11-02,19:41:21.000,306,11072279,-795,0,1762112480,13273.56232243,347.0025172500027,54114.65526864 2025-11-02,19:41:22.000,306,11072267,-795,0,1762112481,13273.51516825999,347.0518611599982,54114.47360352 2025-11-02,19:41:23.000,306,11072310,-795,0,1762112482,13273.56232243,347.04481202999887,54114.557448960004 2025-11-02,19:41:24.000,306,11072263,-795,0,1762112483,13273.47475039999,347.11530332999973,54114.50155200001 2025-11-02,19:41:25.000,306,11072329,-795,0,1762112484,13273.42085992,347.1223524599991,54114.4666164 2025-11-02,19:41:26.000,306,11072309,-795,0,1762112485,13273.37370574999,347.12940158999845,54114.49456488 2025-11-02,19:41:27.000,306,11072309,-795,0,1762112486,13273.40065099,347.12940158999845,54114.627320160005 2025-11-02,19:41:28.000,306,11072324,-795,0,1762112487,13273.37370574999,347.21399114999804,54114.81597240001 2025-11-02,19:41:30.000,306,11072236,-795,0,1762112489,13273.286133719994,347.2351385400034,54114.54347472 2025-11-02,19:41:30.000,306,11072271,-795,0,1762112489,13273.319815269999,347.2069420199987,54114.5364876 2025-11-02,19:41:31.000,306,11072305,-795,0,1762112490,13273.299606339999,347.1998928899993,54114.55046184001 2025-11-02,19:41:32.000,306,11072297,-795,0,1762112491,13273.319815269999,347.2703841900002,54114.55046184001 2025-11-02,19:41:33.000,306,11072261,-795,0,1762112492,13273.380442059999,347.2703841900002,54114.55046184001 2025-11-02,19:41:34.000,306,11072309,-795,0,1762112493,13273.37370574999,347.22808941000403,54114.44565504 2025-11-02,19:41:35.000,306,11072296,-795,0,1762112494,13273.39391467999,347.2210402800047,54114.44565504 2025-11-02,19:41:36.000,306,11072306,-795,0,1762112495,13273.468014089995,347.29153157999826,54114.47360352 2025-11-02,19:41:37.000,306,11072301,-795,0,1762112496,13273.49495932999,347.1998928899993,54114.410719440006 2025-11-02,19:41:38.000,306,11072277,-795,0,1762112497,13273.589267669995,347.22808941000403,54114.48059064001 2025-11-02,19:41:40.000,306,11072256,-795,0,1762112499,13273.57579504999,347.24218767000275,54114.36879672 2025-11-02,19:41:40.000,306,11072294,-795,0,1762112499,13273.609476599995,347.29153157999826,54114.43866792 2025-11-02,19:41:41.000,306,11072321,-795,0,1762112500,13273.51516825999,347.3126789700036,54114.38277096001 2025-11-02,19:41:42.000,306,11072350,-795,0,1762112501,13273.548849809995,347.3549737499998,54114.6412944 2025-11-02,19:41:43.000,306,11072279,-795,0,1762112502,13273.55558611999,347.3549737499998,54114.57142320001 2025-11-02,19:41:44.000,306,11072270,-795,0,1762112503,13273.44106885,347.4607107000047,54114.55046184001 2025-11-02,19:41:45.000,306,11072290,-795,0,1762112504,13273.340024199999,347.4536615699981,54114.48059064001 2025-11-02,19:41:46.000,306,11072266,-795,0,1762112505,13273.286133719994,347.52415286999894,54114.41770656 2025-11-02,19:41:47.000,306,11072307,-795,0,1762112506,13273.265924789994,347.5171037399996,54114.54347472 2025-11-02,19:41:48.000,306,11072341,-795,0,1762112507,13273.212034309989,347.57349678000173,54114.508539120005 2025-11-02,19:41:50.000,306,11072258,-795,0,1762112509,13273.164880139993,347.52415286999894,54114.27796416 2025-11-02,19:41:50.000,306,11072295,-795,0,1762112509,13273.218770619998,347.5312019999983,54114.11726040001 2025-11-02,19:41:51.000,306,11072305,-795,0,1762112510,13273.319815269999,347.5100546100002,54114.222067200004 2025-11-02,19:41:52.000,306,11072278,-795,0,1762112511,13273.306342649994,347.48890722000215,54114.22905432 2025-11-02,19:41:53.000,306,11072261,-795,0,1762112512,13273.387178369994,347.43956330999936,54114.20110584 2025-11-02,19:41:54.000,306,11072316,-795,0,1762112513,13273.35349681999,347.4184159200013,54114.0823248 2025-11-02,19:41:55.000,306,11072305,-795,0,1762112514,13273.40065099,347.37612113999785,54114.14520888001 2025-11-02,19:41:56.000,306,11072293,-795,0,1762112515,13273.35349681999,347.319728100003,54114.173157360005 2025-11-02,19:41:57.000,306,11072284,-795,0,1762112516,13273.50169564,347.2633350600008,54114.43168080001 2025-11-02,19:41:58.000,306,11072343,-795,0,1762112517,13273.59600397999,347.19284375999996,54114.52251336001 2025-11-02,19:42:00.000,306,11072231,-795,0,1762112519,13273.45454146999,347.19284375999996,54114.37578384 2025-11-02,19:42:00.000,306,11072300,-795,0,1762112519,13273.63642183999,347.1364507199978,54114.41770656 2025-11-02,19:42:01.000,306,11072278,-795,0,1762112520,13273.71725755999,347.101205070001,54114.44565504 2025-11-02,19:42:02.000,306,11072312,-795,0,1762112521,13273.528640879995,347.11530332999973,54114.19411872001 2025-11-02,19:42:03.000,306,11072244,-795,0,1762112522,13273.46127778,347.1716963700019,54114.2570028 2025-11-02,19:42:04.000,306,11072270,-795,0,1762112523,13273.427596229994,347.15759811000316,54114.326874 2025-11-02,19:42:05.000,306,11072305,-795,0,1762112524,13273.313078959989,347.29153157999826,54114.27796416 2025-11-02,19:42:06.000,306,11072358,-795,0,1762112525,13273.218770619998,347.2844824499989,54114.243028560006 2025-11-02,19:42:07.000,306,11072305,-795,0,1762112526,13273.117725969998,347.3338263600017,54114.10328616 2025-11-02,19:42:08.000,306,11072281,-795,0,1762112527,13273.171616449989,347.27743331999955,54114.14520888001 2025-11-02,19:42:10.000,306,11072314,-795,0,1762112529,13273.063835489993,347.2351385400034,54113.98450512 2025-11-02,19:42:10.000,306,11072327,-795,0,1762112529,13273.063835489993,347.21399114999804,54114.03341496 2025-11-02,19:42:11.000,306,11072259,-795,0,1762112530,13273.137934899998,347.2210402800047,54113.99847936001 2025-11-02,19:42:12.000,306,11072300,-795,0,1762112531,13273.084044419993,347.19284375999996,54114.0124536 2025-11-02,19:42:13.000,306,11072297,-795,0,1762112532,13273.252452169989,347.1646472400025,54114.13123464 2025-11-02,19:42:14.000,306,11072289,-795,0,1762112533,13273.259188479999,347.15759811000316,54114.04738920001 2025-11-02,19:42:15.000,306,11072347,-795,0,1762112534,13273.380442059999,347.17874550000124,54114.0823248 2025-11-02,19:42:16.000,306,11072313,-795,0,1762112535,13273.46127778,347.25628593000147,54114.11027328 2025-11-02,19:42:17.000,306,11072356,-795,0,1762112536,13273.45454146999,347.2844824499989,54114.13822176 2025-11-02,19:42:18.000,306,11072322,-795,0,1762112537,13273.47475039999,347.40431766000256,54113.85174984001 2025-11-02,19:42:20.000,306,11072315,-795,0,1762112539,13273.366969439994,347.5312019999983,54113.70502032 2025-11-02,19:42:20.000,306,11072340,-795,0,1762112539,13273.319815269999,347.6157915599979,54113.73296880001 2025-11-02,19:42:21.000,306,11072309,-795,0,1762112540,13273.313078959989,347.71447938000347,54113.72598168 2025-11-02,19:42:22.000,306,11072319,-795,0,1762112541,13273.387178369994,347.83431458999985,54113.9425824 2025-11-02,19:42:23.000,306,11072296,-795,0,1762112542,13273.380442059999,347.91890414999943,54114.04040208 2025-11-02,19:42:24.000,306,11072291,-795,0,1762112543,13273.447805159994,348.0246411000044,54114.075337680006 2025-11-02,19:42:25.000,306,11072258,-795,0,1762112544,13273.326551579994,348.09513239999796,54113.96354376 2025-11-02,19:42:26.000,306,11072223,-795,0,1762112545,13273.340024199999,348.1021815300046,54113.99149224 2025-11-02,19:42:27.000,306,11072291,-795,0,1762112546,13273.346760509994,348.1374271800014,54114.075337680006 2025-11-02,19:42:28.000,306,11072324,-795,0,1762112547,13273.37370574999,348.10923066000396,54114.06136344 2025-11-02,19:42:30.000,306,11072338,-795,0,1762112549,13273.306342649994,348.05988675000117,54113.93559528 2025-11-02,19:42:30.000,306,11072264,-795,0,1762112549,13273.265924789994,348.0528376200018,54113.91463392 2025-11-02,19:42:31.000,306,11072313,-795,0,1762112550,13273.286133719994,347.96119893000287,54114.13822176 2025-11-02,19:42:32.000,306,11072343,-795,0,1762112551,13273.205297999993,347.9682480600022,54114.13123464 2025-11-02,19:42:33.000,306,11072235,-795,0,1762112552,13273.144671209993,347.8554619799979,54113.99847936001 2025-11-02,19:42:34.000,306,11072287,-795,0,1762112553,13272.908900360002,347.7779215499977,54113.86572408 2025-11-02,19:42:35.000,306,11072260,-795,0,1762112554,13272.794383089997,347.73562677000155,54113.886685440004 2025-11-02,19:42:36.000,306,11072280,-795,0,1762112555,13272.733756299996,347.6157915599979,54113.92860816001 2025-11-02,19:42:37.000,306,11072286,-795,0,1762112556,13272.51819437999,347.58759504000045,54113.82380136 2025-11-02,19:42:38.000,306,11072328,-795,0,1762112557,13272.450831279995,347.52415286999894,54113.837775600005 2025-11-02,19:42:40.000,306,11072317,-795,0,1762112559,13272.31610507999,347.4184159200013,54113.72598168 2025-11-02,19:42:40.000,306,11072283,-795,0,1762112559,13272.268950909995,347.3690720099985,54113.75393016 2025-11-02,19:42:41.000,306,11072222,-795,0,1762112560,13272.188115189994,347.29153157999826,54113.739955920006 2025-11-02,19:42:42.000,306,11072318,-795,0,1762112561,13272.13422470999,347.2633350600008,54113.71200744001 2025-11-02,19:42:43.000,306,11072336,-795,0,1762112562,13272.073597919989,347.2633350600008,54113.72598168 2025-11-02,19:42:44.000,306,11072339,-795,0,1762112563,13272.046652679994,347.2844824499989,54113.621174880005 2025-11-02,19:42:45.000,306,11072337,-795,0,1762112564,13272.066861609994,347.34087549000105,54113.66309760001 2025-11-02,19:42:46.000,306,11072300,-795,0,1762112565,13272.161169949999,347.3549737499998,54113.5582908 2025-11-02,19:42:47.000,306,11072315,-795,0,1762112566,13272.208324119994,347.42546505000064,54113.58623928 2025-11-02,19:42:48.000,306,11072318,-795,0,1762112567,13272.33631400999,347.4818580900028,54113.572265040006 2025-11-02,19:42:50.000,306,11072279,-795,0,1762112569,13272.34305032,347.5171037399996,54113.32771584001 2025-11-02,19:42:50.000,306,11072316,-795,0,1762112569,13272.511458069996,347.55234939000366,54113.404574160006 2025-11-02,19:42:51.000,306,11072353,-795,0,1762112570,13272.58555748,347.57349678000173,54113.58623928 2025-11-02,19:42:52.000,306,11072337,-795,0,1762112571,13272.679865819991,347.60874242999853,54113.75393016 2025-11-02,19:42:53.000,306,11072288,-795,0,1762112572,13272.666393200001,347.6651354700007,54113.79585288 2025-11-02,19:42:54.000,306,11072322,-795,0,1762112573,13272.646184270001,347.7285776400022,54113.67707184 2025-11-02,19:42:55.000,306,11072313,-795,0,1762112574,13272.646184270001,347.763823289999,54113.739955920006 2025-11-02,19:42:56.000,306,11072288,-795,0,1762112575,13272.693338439996,347.7285776400022,54113.78187864001 2025-11-02,19:42:57.000,306,11072269,-795,0,1762112576,13272.632711649996,347.74972503000026,54113.75393016 2025-11-02,19:42:58.000,306,11072340,-795,0,1762112577,13272.646184270001,347.7426759000009,54113.71200744001 2025-11-02,19:43:00.000,306,11072338,-795,0,1762112579,13272.48451283,347.7779215499977,54113.628162 2025-11-02,19:43:00.000,306,11072339,-795,0,1762112579,13272.43735865999,347.81316720000177,54113.64213624001 2025-11-02,19:43:01.000,306,11072318,-795,0,1762112580,13272.41714972999,347.7920198100037,54113.64912336 2025-11-02,19:43:02.000,306,11072347,-795,0,1762112581,13272.44409497,347.9048058900007,54113.89367256 2025-11-02,19:43:03.000,306,11072235,-795,0,1762112582,13272.511458069996,347.91890414999943,54113.86572408 2025-11-02,19:43:04.000,306,11072287,-795,0,1762112583,13272.49798544999,347.99644457999966,54113.81681424 2025-11-02,19:43:05.000,306,11072269,-795,0,1762112584,13272.38346818,348.01759196999774,54113.60021352 2025-11-02,19:43:06.000,306,11072258,-795,0,1762112585,13272.38346818,348.1233289200027,54113.80982712001 2025-11-02,19:43:07.000,306,11072288,-795,0,1762112586,13272.31610507999,348.27136065000377,54113.92162104 2025-11-02,19:43:08.000,306,11072296,-795,0,1762112587,13272.25547828999,348.3700484700021,54113.87969832001 2025-11-02,19:43:10.000,306,11072333,-795,0,1762112589,13272.100543159999,348.41939238000487,54113.67707184 2025-11-02,19:43:10.000,306,11072301,-795,0,1762112589,13272.046652679994,348.5251293300025,54113.83078848001 2025-11-02,19:43:11.000,306,11072322,-795,0,1762112590,13272.039916369999,348.5251293300025,54113.907646800006 2025-11-02,19:43:12.000,306,11072295,-795,0,1762112591,13271.945608029993,348.5462767200006,54113.6980332 2025-11-02,19:43:13.000,306,11072213,-795,0,1762112592,13271.972553269989,348.48988367999846,54113.84476272 2025-11-02,19:43:14.000,306,11072292,-795,0,1762112593,13271.945608029993,348.37709760000143,54113.53034232 2025-11-02,19:43:15.000,306,11072281,-795,0,1762112594,13271.965816959993,348.334802819998,54113.54431656001 2025-11-02,19:43:16.000,306,11072355,-795,0,1762112595,13272.019707439998,348.2854589100025,54113.58623928 2025-11-02,19:43:17.000,306,11072334,-795,0,1762112596,13272.012971129989,348.14447631000075,54113.628162 2025-11-02,19:43:18.000,306,11072344,-795,0,1762112597,13272.053388989989,348.0528376200018,54113.72598168 2025-11-02,19:43:20.000,306,11072320,-795,0,1762112599,13272.033180059989,347.96119893000287,54113.956556640005 2025-11-02,19:43:22.000,306,11072323,-795,0,1762112601,13271.999498509998,347.86251111000456,54113.92860816001 2025-11-02,19:43:23.000,306,11072282,-795,0,1762112602,13271.945608029993,347.8413637199992,54113.837775600005 2025-11-02,19:43:24.000,306,11072256,-795,0,1762112603,13271.891717549988,347.9400515400048,54113.80284 2025-11-02,19:43:25.000,306,11072288,-795,0,1762112604,13271.952344339988,347.94710067000415,54113.9425824 2025-11-02,19:43:26.000,306,11072314,-795,0,1762112605,13271.911926479988,348.0387393600031,54113.99847936001 2025-11-02,19:43:27.000,306,11072338,-795,0,1762112606,13271.817618139998,348.10923066000396,54113.9425824 2025-11-02,19:43:28.000,306,11072327,-795,0,1762112607,13271.716573489997,348.10923066000396,54113.79585288 2025-11-02,19:43:29.000,306,11072235,-795,0,1762112608,13271.689628250002,348.0739850099999,54113.72598168 2025-11-02,19:43:30.000,306,11072305,-795,0,1762112609,13271.635737769997,348.09513239999796,54113.78187864001 2025-11-02,19:43:32.000,306,11072292,-795,0,1762112611,13271.548165740001,348.0246411000044,54113.68405896001 2025-11-02,19:43:32.000,306,11072330,-795,0,1762112611,13271.541429429992,348.0105428399984,54113.77489152 2025-11-02,19:43:33.000,306,11072331,-795,0,1762112612,13271.521220499992,347.9400515400048,54113.78187864001 2025-11-02,19:43:34.000,306,11072300,-795,0,1762112613,13271.440384779991,347.890707630002,54113.77489152 2025-11-02,19:43:35.000,306,11072328,-795,0,1762112614,13271.460593709991,347.83431458999985,54113.76091728001 2025-11-02,19:43:36.000,306,11072288,-795,0,1762112615,13271.467330020001,347.8061180700024,54113.91463392 2025-11-02,19:43:37.000,306,11072248,-795,0,1762112616,13271.440384779991,347.763823289999,54113.82380136 2025-11-02,19:43:38.000,306,11072279,-795,0,1762112617,13271.36628537,347.6933319899981,54113.74694304 2025-11-02,19:43:39.000,306,11072335,-795,0,1762112618,13271.32586751,347.6933319899981,54113.670084720005 2025-11-02,19:43:40.000,306,11072380,-795,0,1762112619,13271.447121090001,347.65103721000196,54113.87969832001 2025-11-02,19:43:42.000,306,11072299,-795,0,1762112621,13271.453857399996,347.5453002600043,54113.64213624001 2025-11-02,19:43:42.000,306,11072296,-795,0,1762112621,13271.541429429992,347.4959563500015,54113.83078848001 2025-11-02,19:43:43.000,306,11072345,-795,0,1762112622,13271.615528839997,347.4607107000047,54113.92860816001 2025-11-02,19:43:44.000,306,11072301,-795,0,1762112623,13271.682891939992,347.42546505000064,54113.9425824 2025-11-02,19:43:45.000,306,11072245,-795,0,1762112624,13271.703100869992,347.3549737499998,54113.70502032 2025-11-02,19:43:46.000,306,11072324,-795,0,1762112625,13271.682891939992,347.3831702700045,54113.572265040006 2025-11-02,19:43:47.000,306,11072261,-795,0,1762112626,13271.763727659993,347.4113667900019,54113.691046080006 2025-11-02,19:43:48.000,306,11072283,-795,0,1762112627,13271.891717549988,347.3479246200004,54113.83078848001 2025-11-02,19:43:49.000,306,11072329,-795,0,1762112628,13271.905190169993,347.3549737499998,54113.837775600005 2025-11-02,19:43:50.000,306,11072373,-795,0,1762112629,13271.844563379993,347.37612113999785,54113.90065968001 2025-11-02,19:43:52.000,306,11072308,-795,0,1762112631,13271.783936589993,347.4184159200013,54113.92162104 2025-11-02,19:43:52.000,306,11072338,-795,0,1762112631,13271.831090760003,347.4466124399987,54114.09629904001 2025-11-02,19:43:53.000,306,11072317,-795,0,1762112632,13271.790672900002,347.47480896000343,54114.09629904001 2025-11-02,19:43:54.000,306,11072284,-795,0,1762112633,13271.629001460002,347.47480896000343,54114.01944072001 2025-11-02,19:43:55.000,306,11072320,-795,0,1762112634,13271.575110979997,347.53825112999766,54114.173157360005 2025-11-02,19:43:56.000,306,11072310,-795,0,1762112635,13271.474066329996,347.50300548000087,54114.22905432 2025-11-02,19:43:57.000,306,11072296,-795,0,1762112636,13271.373021679996,347.4959563500015,54114.124247520005 2025-11-02,19:43:58.000,306,11072335,-795,0,1762112637,13271.359549059991,347.4466124399987,54114.20110584 2025-11-02,19:43:59.000,306,11072345,-795,0,1762112638,13271.393230609996,347.3831702700045,54114.326874 2025-11-02,19:44:00.000,306,11072336,-795,0,1762112639,13271.36628537,347.2985807100049,54114.326874 2025-11-02,19:44:02.000,306,11072313,-795,0,1762112641,13271.110305589995,347.27743331999955,54114.08931192 2025-11-02,19:44:02.000,306,11072338,-795,0,1762112641,13271.19787761999,347.2210402800047,54114.14520888001 2025-11-02,19:44:03.000,306,11072282,-795,0,1762112642,13271.21808654999,347.2210402800047,54114.10328616 2025-11-02,19:44:04.000,306,11072320,-795,0,1762112643,13271.184405,347.2351385400034,54114.11027328 2025-11-02,19:44:05.000,306,11072331,-795,0,1762112644,13271.09683296999,347.29153157999826,54113.97751800001 2025-11-02,19:44:06.000,306,11072333,-795,0,1762112645,13271.211350239995,347.1857946300006,54114.075337680006 2025-11-02,19:44:07.000,306,11072345,-795,0,1762112646,13271.352812749996,347.32677723000234,54114.15918312 2025-11-02,19:44:08.000,306,11072308,-795,0,1762112647,13271.36628537,347.42546505000064,54114.10328616 2025-11-02,19:44:09.000,306,11072277,-795,0,1762112648,13271.30565858,347.4959563500015,54114.04738920001 2025-11-02,19:44:10.000,306,11072325,-795,0,1762112649,13271.3864943,347.46775983000407,54114.13822176 2025-11-02,19:44:12.000,306,11072316,-795,0,1762112651,13271.292185959996,347.4466124399987,54114.0823248 2025-11-02,19:44:12.000,306,11072344,-795,0,1762112651,13271.21808654999,347.4113667900019,54114.005466480005 2025-11-02,19:44:13.000,306,11072335,-795,0,1762112652,13271.23829547999,347.29153157999826,54113.956556640005 2025-11-02,19:44:14.000,306,11072311,-795,0,1762112653,13271.292185959996,347.2985807100049,54114.10328616 2025-11-02,19:44:15.000,306,11072301,-795,0,1762112654,13271.110305589995,347.29153157999826,54114.11027328 2025-11-02,19:44:16.000,306,11072297,-795,0,1762112655,13270.97557938999,347.1364507199978,54113.89367256 2025-11-02,19:44:17.000,306,11072253,-795,0,1762112656,13270.786962709994,347.05891029000486,54113.83078848001 2025-11-02,19:44:18.000,306,11072261,-795,0,1762112657,13270.766753779993,347.00956638000207,54113.94956952001 2025-11-02,19:44:19.000,306,11072289,-795,0,1762112658,13270.726335919993,346.94612421000056,54113.9425824 2025-11-02,19:44:20.000,306,11072292,-795,0,1762112659,13270.645500199993,346.93202595000184,54113.91463392 2025-11-02,19:44:22.000,306,11072274,-795,0,1762112661,13270.530982930002,346.93202595000184,54113.907646800006 2025-11-02,19:44:22.000,306,11072273,-795,0,1762112661,13270.530982930002,346.93202595000184,54114.0124536 2025-11-02,19:44:23.000,306,11072339,-795,0,1762112662,13270.483828759992,347.01661551000143,54114.16617024001 2025-11-02,19:44:24.000,306,11072311,-795,0,1762112663,13270.450147210002,347.0730085500036,54114.152196 2025-11-02,19:44:25.000,306,11072213,-795,0,1762112664,13270.349102560001,347.1716963700019,54114.15918312 2025-11-02,19:44:26.000,306,11072301,-795,0,1762112665,13270.322157319992,347.1998928899993,54114.01944072001 2025-11-02,19:44:27.000,306,11072286,-795,0,1762112666,13270.281739459992,347.2985807100049,54114.06835056001 2025-11-02,19:44:28.000,306,11072324,-795,0,1762112667,13270.342366249992,347.2985807100049,54114.18014448 2025-11-02,19:44:29.000,306,11072314,-795,0,1762112668,13270.322157319992,347.37612113999785,54114.13822176 2025-11-02,19:44:30.000,306,11072296,-795,0,1762112669,13270.349102560001,347.3972685300032,54114.13123464 2025-11-02,19:44:32.000,306,11072299,-795,0,1762112671,13270.254794219996,347.4818580900028,54114.11726040001 2025-11-02,19:44:32.000,306,11072284,-795,0,1762112671,13270.335629939997,347.46775983000407,54114.18713160001 2025-11-02,19:44:33.000,306,11072284,-795,0,1762112672,13270.275003149996,347.4818580900028,54114.20809296 2025-11-02,19:44:34.000,306,11072303,-795,0,1762112673,13270.221112669991,347.4536615699981,54114.15918312 2025-11-02,19:44:35.000,306,11072308,-795,0,1762112674,13270.1065954,347.5100546100002,54114.09629904001 2025-11-02,19:44:36.000,306,11072290,-795,0,1762112675,13269.951660269995,347.46775983000407,54114.06835056001 2025-11-02,19:44:37.000,306,11072306,-795,0,1762112676,13269.749570969994,347.4536615699981,54114.03341496 2025-11-02,19:44:38.000,306,11072296,-795,0,1762112677,13269.641790009999,347.4536615699981,54114.06136344 2025-11-02,19:44:39.000,306,11072357,-795,0,1762112678,13269.574426909989,347.4466124399987,54114.25001568 2025-11-02,19:44:40.000,306,11072307,-795,0,1762112679,13269.507063809993,347.4466124399987,54114.243028560006 2025-11-02,19:44:42.000,306,11072327,-795,0,1762112681,13269.251084030002,347.4184159200013,54114.06136344 2025-11-02,19:44:42.000,306,11072317,-795,0,1762112681,13269.264556649992,347.4113667900019,54114.08931192 2025-11-02,19:44:43.000,306,11072268,-795,0,1762112682,13269.197193549997,347.43251418,54114.18713160001 2025-11-02,19:44:44.000,306,11072326,-795,0,1762112683,13269.224138789992,347.43956330999936,54114.20110584 2025-11-02,19:44:45.000,306,11072307,-795,0,1762112684,13269.136566759997,347.46775983000407,54114.19411872001 2025-11-02,19:44:46.000,306,11072315,-795,0,1762112685,13269.123094139992,347.52415286999894,54114.09629904001 2025-11-02,19:44:47.000,306,11072352,-795,0,1762112686,13269.096148899996,347.5171037399996,54113.907646800006 2025-11-02,19:44:48.000,306,11072359,-795,0,1762112687,13269.102885209992,347.5805459100011,54114.005466480005 2025-11-02,19:44:49.000,306,11072265,-795,0,1762112688,13268.974895319996,347.60874242999853,54113.92162104 2025-11-02,19:44:50.000,306,11072292,-795,0,1762112689,13268.90079590999,347.6651354700007,54113.82380136 2025-11-02,19:44:52.000,306,11072345,-795,0,1762112691,13268.73912446999,347.73562677000155,54113.6980332 2025-11-02,19:44:52.000,306,11072330,-795,0,1762112691,13268.550507789994,347.7285776400022,54113.74694304 2025-11-02,19:44:53.000,306,11072332,-795,0,1762112692,13268.415781589989,347.79906894000305,54114.02642784001 2025-11-02,19:44:54.000,306,11072350,-795,0,1762112693,13268.200219669998,347.78497068000434,54113.94956952001 2025-11-02,19:44:55.000,306,11072290,-795,0,1762112694,13268.072229780002,347.763823289999,54113.94956952001 2025-11-02,19:44:56.000,306,11072311,-795,0,1762112695,13268.052020850002,347.7567741599996,54113.87969832001 2025-11-02,19:44:57.000,306,11072344,-795,0,1762112696,13268.018339299997,347.68628285999876,54113.84476272 2025-11-02,19:44:58.000,306,11072304,-795,0,1762112697,13268.038548229997,347.6439880800026,54113.80284 2025-11-02,19:44:59.000,306,11072310,-795,0,1762112698,13267.964448819992,347.60169329999917,54113.80284 2025-11-02,19:45:00.000,306,11072288,-795,0,1762112699,13268.031811920002,347.57349678000173,54113.80982712001 2025-11-02,19:45:02.000,306,11072355,-795,0,1762112701,13268.011602990002,347.53825112999766,54113.71200744001 2025-11-02,19:45:02.000,306,11072254,-795,0,1762112701,13268.031811920002,347.42546505000064,54113.48143248 2025-11-02,19:45:03.000,306,11072335,-795,0,1762112702,13268.038548229997,347.43956330999936,54113.718994560004 2025-11-02,19:45:04.000,306,11072315,-795,0,1762112703,13268.085702399992,347.47480896000343,54113.837775600005 2025-11-02,19:45:05.000,306,11072326,-795,0,1762112704,13268.018339299997,347.4113667900019,54113.788865760005 2025-11-02,19:45:06.000,306,11072329,-795,0,1762112705,13267.944239889992,347.3338263600017,54113.60720064 2025-11-02,19:45:07.000,306,11072265,-795,0,1762112706,13267.843195239991,347.3126789700036,54113.56527792001 2025-11-02,19:45:08.000,306,11072314,-795,0,1762112707,13267.917294649997,347.2703841900002,54113.65611048 2025-11-02,19:45:09.000,306,11072302,-795,0,1762112708,13267.890349410001,347.1364507199978,54113.68405896001 2025-11-02,19:45:10.000,306,11072315,-795,0,1762112709,13267.890349410001,347.101205070001,54113.56527792001 2025-11-02,19:45:12.000,306,11072320,-795,0,1762112711,13267.836458929996,347.0025172500027,54113.50938096 2025-11-02,19:45:12.000,306,11072306,-795,0,1762112711,13267.863404169992,346.98136986000463,54113.53034232 2025-11-02,19:45:13.000,306,11072301,-795,0,1762112712,13267.863404169992,346.86858378000034,54113.523355200006 2025-11-02,19:45:14.000,306,11072298,-795,0,1762112713,13267.809513690001,346.86858378000034,54113.50938096 2025-11-02,19:45:15.000,306,11072271,-795,0,1762112714,13267.7488869,346.84743639000226,54113.43950976 2025-11-02,19:45:16.000,306,11072304,-795,0,1762112715,13267.694996419996,346.86858378000034,54113.3137416 2025-11-02,19:45:17.000,306,11072300,-795,0,1762112716,13267.614160699995,346.88268203999905,54113.27880600001 2025-11-02,19:45:18.000,306,11072293,-795,0,1762112717,13267.694996419996,346.88268203999905,54113.39059992 2025-11-02,19:45:19.000,306,11072276,-795,0,1762112718,13267.674787489996,346.93202595000184,54113.1739992 2025-11-02,19:45:20.000,306,11072278,-795,0,1762112719,13267.782568449991,346.98136986000463,54113.08316664 2025-11-02,19:45:22.000,306,11072258,-795,0,1762112721,13267.70173272999,347.0377628999995,54112.782720480005 2025-11-02,19:45:22.000,306,11072310,-795,0,1762112721,13267.863404169992,347.1223524599991,54112.87355304001 2025-11-02,19:45:23.000,306,11072318,-795,0,1762112722,13268.011602990002,347.19284375999996,54112.89451440001 2025-11-02,19:45:24.000,306,11072332,-795,0,1762112723,13268.085702399992,347.29153157999826,54112.852591680006 2025-11-02,19:45:25.000,306,11072323,-795,0,1762112724,13268.254110149988,347.3338263600017,54113.069192400006 2025-11-02,19:45:26.000,306,11072300,-795,0,1762112725,13268.435990519989,347.36202287999913,54113.01329544001 2025-11-02,19:45:27.000,306,11072314,-795,0,1762112726,13268.68523399,347.47480896000343,54113.05521816 2025-11-02,19:45:28.000,306,11072311,-795,0,1762112727,13268.752597089995,347.67218460000004,54113.14605072 2025-11-02,19:45:29.000,306,11072308,-795,0,1762112728,13268.81996018999,347.78497068000434,54113.25784464001 2025-11-02,19:45:30.000,306,11072303,-795,0,1762112729,13268.833432809995,347.81316720000177,54113.285793120005 2025-11-02,19:45:32.000,306,11072291,-795,0,1762112731,13268.80648757,347.8695602400039,54113.236883280006 2025-11-02,19:45:32.000,306,11072322,-795,0,1762112731,13268.84690543,347.88365850000264,54113.32771584001 2025-11-02,19:45:33.000,306,11072291,-795,0,1762112732,13268.941213769991,347.86251111000456,54113.46047112 2025-11-02,19:45:34.000,306,11072286,-795,0,1762112733,13269.008576870001,347.89775676000136,54113.4884196 2025-11-02,19:45:35.000,306,11072246,-795,0,1762112734,13269.042258419991,347.9048058900007,54113.54431656001 2025-11-02,19:45:36.000,306,11072257,-795,0,1762112735,13269.035522109996,347.9541498000035,54113.42553552001 2025-11-02,19:45:37.000,306,11072276,-795,0,1762112736,13269.150039380002,347.9893954500003,54113.51636808001 2025-11-02,19:45:38.000,306,11072295,-795,0,1762112737,13269.176984619997,348.0880832699986,54113.453484000005 2025-11-02,19:45:39.000,306,11072345,-795,0,1762112738,13269.251084030002,348.1515254400001,54113.551303680004 2025-11-02,19:45:40.000,306,11072341,-795,0,1762112739,13269.257820339997,348.2854589100025,54113.39758704001 2025-11-02,19:45:42.000,306,11072294,-795,0,1762112741,13269.278029269997,348.334802819998,54113.47444536001 2025-11-02,19:45:42.000,306,11072313,-795,0,1762112741,13269.352128680002,348.4264415100042,54113.49540672001 2025-11-02,19:45:43.000,306,11072280,-795,0,1762112742,13269.372337610002,348.58857150000404,54113.551303680004 2025-11-02,19:45:44.000,306,11072275,-795,0,1762112743,13269.379073919998,348.70135758000106,54113.59322640001 2025-11-02,19:45:45.000,306,11072288,-795,0,1762112744,13269.406019159993,348.79299627,54113.56527792001 2025-11-02,19:45:46.000,306,11072344,-795,0,1762112745,13269.358864989998,348.89873321999767,54113.4884196 2025-11-02,19:45:47.000,306,11072260,-795,0,1762112746,13269.426228089993,348.93397887000174,54113.46047112 2025-11-02,19:45:48.000,306,11072291,-795,0,1762112747,13269.466645949993,349.0256175600007,54113.54431656001 2025-11-02,19:45:49.000,306,11072334,-795,0,1762112748,13269.527272739993,349.09610886000155,54113.60021352 2025-11-02,19:45:50.000,306,11072275,-795,0,1762112749,13269.594635839989,349.1384036399977,54113.60720064 2025-11-02,19:45:52.000,306,11072296,-795,0,1762112751,13269.621581079999,349.124305379999,54113.47444536001 2025-11-02,19:45:52.000,306,11072273,-795,0,1762112751,13269.67547155999,349.1736492900018,54113.404574160006 2025-11-02,19:45:53.000,306,11072278,-795,0,1762112752,13269.71588941999,349.09610886000155,54113.43252264 2025-11-02,19:45:54.000,306,11072308,-795,0,1762112753,13269.742834659999,349.04676494999876,54113.4884196 2025-11-02,19:45:55.000,306,11072294,-795,0,1762112754,13269.75630727999,349.03266669000004,54113.453484000005 2025-11-02,19:45:56.000,306,11072301,-795,0,1762112755,13269.69568048999,349.03266669000004,54113.3137416 2025-11-02,19:45:57.000,306,11072339,-795,0,1762112756,13269.722625729999,348.96922451999853,54113.34867720001 2025-11-02,19:45:58.000,306,11072308,-795,0,1762112757,13269.83714299999,348.9762736499979,54113.7679044 2025-11-02,19:45:59.000,306,11072285,-795,0,1762112758,13269.84387931,348.9410280000011,54113.837775600005 2025-11-02,19:46:00.000,306,11072340,-795,0,1762112759,13269.84387931,348.9762736499979,54113.79585288 2025-11-02,19:46:02.000,306,11072299,-795,0,1762112761,13269.76304359,348.99742104000325,54113.502393840005 2025-11-02,19:46:02.000,306,11072327,-795,0,1762112761,13269.850615619995,349.0890597300022,54113.64912336 2025-11-02,19:46:03.000,306,11072281,-795,0,1762112762,13269.76304359,349.15955103000306,54113.523355200006 2025-11-02,19:46:04.000,306,11072325,-795,0,1762112763,13269.79672513999,349.27938623999944,54113.43252264 2025-11-02,19:46:05.000,306,11072301,-795,0,1762112764,13269.92471503,349.40627058000246,54113.82380136 2025-11-02,19:46:06.000,306,11072288,-795,0,1762112765,13269.87756085999,349.54020405000483,54113.67707184 2025-11-02,19:46:07.000,306,11072311,-795,0,1762112766,13269.951660269995,349.58954796000035,54113.77489152 2025-11-02,19:46:08.000,306,11072310,-795,0,1762112767,13270.01902336999,349.7446288200008,54113.92162104 2025-11-02,19:46:09.000,306,11072311,-795,0,1762112768,13270.12680433,349.80102186000295,54113.80982712001 2025-11-02,19:46:10.000,306,11072347,-795,0,1762112769,13270.214376359996,349.8715131600038,54113.86572408 2025-11-02,19:46:12.000,306,11072299,-795,0,1762112771,13270.207640050001,349.9702009800021,54113.70502032 2025-11-02,19:46:12.000,306,11072335,-795,0,1762112771,13270.295212079996,350.0124957599983,54113.788865760005 2025-11-02,19:46:13.000,306,11072290,-795,0,1762112772,13270.416465659997,350.0759379299998,54113.80982712001 2025-11-02,19:46:14.000,306,11072300,-795,0,1762112773,13270.551191860002,350.04774141000235,54113.99847936001 2025-11-02,19:46:15.000,306,11072305,-795,0,1762112774,13270.638763889998,350.1041344500045,54114.0124536 2025-11-02,19:46:16.000,306,11072315,-795,0,1762112775,13270.726335919993,350.11118358000385,54113.97751800001 2025-11-02,19:46:17.000,306,11072302,-795,0,1762112776,13270.699390679998,350.1252818400026,54113.96354376 2025-11-02,19:46:18.000,306,11072253,-795,0,1762112777,13270.786962709994,350.1252818400026,54114.01944072001 2025-11-02,19:46:19.000,306,11072267,-795,0,1762112778,13270.733072229988,350.13233097000193,54113.80982712001 2025-11-02,19:46:20.000,306,11072276,-795,0,1762112779,13270.773490089989,350.0759379299998,54113.92162104 2025-11-02,19:46:22.000,306,11072304,-795,0,1762112781,13270.766753779993,350.04774141000235,54113.92860816001 2025-11-02,19:46:22.000,306,11072297,-795,0,1762112781,13270.921688909999,350.04774141000235,54114.11726040001 2025-11-02,19:46:23.000,306,11072297,-795,0,1762112782,13271.07662403999,350.0124957599983,54114.19411872001 2025-11-02,19:46:24.000,306,11072323,-795,0,1762112783,13271.13725082999,349.9913483700002,54114.19411872001 2025-11-02,19:46:25.000,306,11072333,-795,0,1762112784,13271.26524072,349.89970968000125,54113.99847936001 2025-11-02,19:46:26.000,306,11072237,-795,0,1762112785,13271.28544965,349.8785622900032,54113.83078848001 2025-11-02,19:46:27.000,306,11072303,-795,0,1762112786,13271.3864943,349.8433166399991,54113.89367256 2025-11-02,19:46:28.000,306,11072291,-795,0,1762112787,13271.494275259996,349.8292183800004,54113.91463392 2025-11-02,19:46:29.000,306,11072289,-795,0,1762112788,13271.649210390002,349.77987447000487,54114.0124536 2025-11-02,19:46:30.000,306,11072294,-795,0,1762112789,13271.763727659993,349.77987447000487,54114.10328616 2025-11-02,19:46:32.000,306,11072287,-795,0,1762112791,13271.817618139998,349.75167795000016,54114.13822176 2025-11-02,19:46:32.000,306,11072302,-795,0,1762112791,13272.046652679994,349.73757969000144,54114.291938400005 2025-11-02,19:46:33.000,306,11072252,-795,0,1762112792,13272.15443363999,349.68823577999865,54114.34783536 2025-11-02,19:46:34.000,306,11072323,-795,0,1762112793,13272.22179674,349.70233404000464,54114.40373232001 2025-11-02,19:46:35.000,306,11072288,-795,0,1762112794,13272.29589614999,349.6670883900006,54114.42469368 2025-11-02,19:46:36.000,306,11072342,-795,0,1762112795,13272.33631400999,349.67413751999993,54114.35482248001 2025-11-02,19:46:37.000,306,11072320,-795,0,1762112796,13272.40367711,349.6811866499993,54114.36180960001 2025-11-02,19:46:38.000,306,11072293,-795,0,1762112797,13272.49798544999,349.6600392600012,54114.37578384 2025-11-02,19:46:39.000,306,11072274,-795,0,1762112798,13272.652920579996,349.6670883900006,54114.508539120005 2025-11-02,19:46:40.000,306,11072292,-795,0,1762112799,13272.780910469992,349.67413751999993,54114.61334592 2025-11-02,19:46:42.000,306,11072235,-795,0,1762112801,13272.760701539992,349.68823577999865,54114.36180960001 2025-11-02,19:46:42.000,306,11072314,-795,0,1762112801,13272.861746189992,349.63889187000314,54114.508539120005 2025-11-02,19:46:43.000,306,11072287,-795,0,1762112802,13272.915636669997,349.65299013000185,54114.578410320006 2025-11-02,19:46:44.000,306,11072290,-795,0,1762112803,13273.043626559993,349.6106953499984,54114.4666164 2025-11-02,19:46:45.000,306,11072287,-795,0,1762112804,13273.043626559993,349.6106953499984,54114.4666164 2025-11-02,19:46:46.000,306,11072271,-795,0,1762112805,13273.265924789994,349.5613514400029,54114.76706256001 2025-11-02,19:46:47.000,306,11072299,-795,0,1762112806,13273.366969439994,349.6177444799978,54114.86488224001 2025-11-02,19:46:48.000,306,11072329,-795,0,1762112807,13273.447805159994,349.6106953499984,54114.88584360001 2025-11-02,19:46:49.000,306,11072252,-795,0,1762112808,13273.488223019995,349.5613514400029,54114.78802392001 2025-11-02,19:46:50.000,306,11072276,-795,0,1762112809,13273.589267669995,349.5120075300001,54114.80199816 2025-11-02,19:46:52.000,306,11072288,-795,0,1762112811,13273.589267669995,349.52610578999884,54114.86488224001 2025-11-02,19:46:52.000,306,11072321,-795,0,1762112811,13273.62294922,349.52610578999884,54114.892830720004 2025-11-02,19:46:53.000,306,11072336,-795,0,1762112812,13273.730730179996,349.55430231000355,54114.86488224001 2025-11-02,19:46:54.000,306,11072294,-795,0,1762112813,13273.831774829996,349.52610578999884,54115.03257312001 2025-11-02,19:46:55.000,306,11072327,-795,0,1762112814,13273.885665310001,349.5331549199982,54115.03257312001 2025-11-02,19:46:56.000,306,11072339,-795,0,1762112815,13273.872192689996,349.5472531800042,54115.05353448001 2025-11-02,19:46:57.000,306,11072292,-795,0,1762112816,13273.939555789992,349.5331549199982,54115.07449584001 2025-11-02,19:46:58.000,306,11072337,-795,0,1762112817,13273.979973649992,349.5472531800042,54115.03956024 2025-11-02,19:46:59.000,306,11072288,-795,0,1762112818,13273.939555789992,349.6318427400038,54114.90680496001 2025-11-02,19:47:00.000,306,11072339,-795,0,1762112819,13273.959764719992,349.60364621999906,54114.795011040005 2025-11-02,19:47:02.000,306,11072298,-795,0,1762112821,13273.966501030001,349.65299013000185,54114.75308832 2025-11-02,19:47:02.000,306,11072263,-795,0,1762112821,13274.107963540002,349.6600392600012,54114.92776632 2025-11-02,19:47:03.000,306,11072229,-795,0,1762112822,13274.182062949993,349.63889187000314,54115.06750872 2025-11-02,19:47:04.000,306,11072331,-795,0,1762112823,13274.175326639997,349.63889187000314,54114.962701920005 2025-11-02,19:47:05.000,306,11072299,-795,0,1762112824,13274.229217120002,349.71643230000336,54115.04654736 2025-11-02,19:47:06.000,306,11072283,-795,0,1762112825,13274.310052839988,349.67413751999993,54115.27712232 2025-11-02,19:47:07.000,306,11072343,-795,0,1762112826,13274.404361179993,349.6600392600012,54115.33301928 2025-11-02,19:47:08.000,306,11072291,-795,0,1762112827,13274.485196899994,349.6670883900006,54115.27013520001 2025-11-02,19:47:09.000,306,11072297,-795,0,1762112828,13274.599714169999,349.65299013000185,54115.465774560005 2025-11-02,19:47:10.000,306,11072268,-795,0,1762112829,13274.68054989,349.5965970899997,54115.55660712001 2025-11-02,19:47:12.000,306,11072290,-795,0,1762112831,13274.727704059995,349.5754497000016,54115.36795488001 2025-11-02,19:47:12.000,306,11072315,-795,0,1762112831,13274.828748709995,349.5190566599995,54115.48673592001 2025-11-02,19:47:13.000,306,11072233,-795,0,1762112832,13274.997156459991,349.4767618800033,54115.60551696001 2025-11-02,19:47:14.000,306,11072209,-795,0,1762112833,13274.990420149996,349.40627058000246,54115.4797488 2025-11-02,19:47:15.000,306,11072286,-795,0,1762112834,13275.165564210001,349.37807405999774,54115.66141392 2025-11-02,19:47:16.000,306,11072307,-795,0,1762112835,13275.280081479992,349.3357792800016,54115.64045256 2025-11-02,19:47:17.000,306,11072322,-795,0,1762112836,13275.347444580002,349.3005336300048,54115.633465440005 2025-11-02,19:47:18.000,306,11072336,-795,0,1762112837,13275.461961849993,349.21594406999793,54115.682375280005 2025-11-02,19:47:19.000,306,11072342,-795,0,1762112838,13275.542797569993,349.1736492900018,54115.752246480006 2025-11-02,19:47:20.000,306,11072313,-795,0,1762112839,13275.677523769999,349.14545277000434,54115.88500176 2025-11-02,19:47:22.000,306,11072310,-795,0,1762112841,13275.684260079994,349.0890597300022,54115.682375280005 2025-11-02,19:47:22.000,306,11072297,-795,0,1762112841,13275.83245889999,349.0538140799981,54115.7592336 2025-11-02,19:47:23.000,306,11072189,-795,0,1762112842,13275.866140449994,349.0185684300013,54115.74525936001 2025-11-02,19:47:24.000,306,11072291,-795,0,1762112843,13276.01433926999,349.0256175600007,54115.850066160005 2025-11-02,19:47:25.000,306,11072285,-795,0,1762112844,13276.08170237,349.0044701700026,54115.88500176 2025-11-02,19:47:26.000,306,11072318,-795,0,1762112845,13276.14232916,349.0256175600007,54115.90596312 2025-11-02,19:47:27.000,306,11072314,-795,0,1762112846,13276.229901189996,348.99742104000325,54115.9339116 2025-11-02,19:47:28.000,306,11072284,-795,0,1762112847,13276.337682149991,349.0397158199994,54115.97583432 2025-11-02,19:47:29.000,306,11072278,-795,0,1762112848,13276.425254180002,349.0256175600007,54116.02474416 2025-11-02,19:47:30.000,306,11072305,-795,0,1762112849,13276.533035139997,349.03266669000004,54116.0037828 2025-11-02,19:47:32.000,306,11072329,-795,0,1762112851,13276.586925620002,349.08201060000283,54115.968847200005 2025-11-02,19:47:32.000,306,11072290,-795,0,1762112851,13276.667761340002,349.03266669000004,54115.850066160005 2025-11-02,19:47:33.000,306,11072272,-795,0,1762112852,13276.755333369998,349.01151930000196,54115.67538816001 2025-11-02,19:47:34.000,306,11072320,-795,0,1762112853,13276.903532189994,349.0256175600007,54115.898976000004 2025-11-02,19:47:35.000,306,11072314,-795,0,1762112854,13277.05846732,349.03266669000004,54115.90596312 2025-11-02,19:47:36.000,306,11072303,-795,0,1762112855,13277.166248279995,349.03266669000004,54116.01076992001 2025-11-02,19:47:37.000,306,11072278,-795,0,1762112856,13277.1797209,348.94807713000046,54115.87801464 2025-11-02,19:47:38.000,306,11072223,-795,0,1762112857,13277.27402923999,348.9762736499979,54116.03173128001 2025-11-02,19:47:39.000,306,11072341,-795,0,1762112858,13277.348128649995,348.9762736499979,54116.33217744 2025-11-02,19:47:40.000,306,11072287,-795,0,1762112859,13277.455909609991,348.96922451999853,54116.3182032 2025-11-02,19:47:42.000,306,11072295,-795,0,1762112861,13277.39528281999,348.9410280000011,54116.11557672 2025-11-02,19:47:42.000,306,11072316,-795,0,1762112861,13277.516536399991,348.94807713000046,54116.38108728 2025-11-02,19:47:43.000,306,11072324,-795,0,1762112862,13277.651262599997,348.93397887000174,54116.47890696 2025-11-02,19:47:44.000,306,11072297,-795,0,1762112863,13277.657998909992,348.93397887000174,54116.50685544 2025-11-02,19:47:45.000,306,11072257,-795,0,1762112864,13277.725362010002,348.919880610003,54116.520829680005 2025-11-02,19:47:46.000,306,11072281,-795,0,1762112865,13277.678207839992,348.87053670000023,54116.471919840005 2025-11-02,19:47:47.000,306,11072278,-795,0,1762112866,13277.718625699992,348.86348757000087,54116.51384256001 2025-11-02,19:47:48.000,306,11072261,-795,0,1762112867,13277.806197730002,348.83529105000343,54116.62563648 2025-11-02,19:47:49.000,306,11072287,-795,0,1762112868,13277.846615590002,348.8282419200041,54116.66057208001 2025-11-02,19:47:50.000,306,11072279,-795,0,1762112869,13277.799461419992,348.73660322999785,54116.597688 2025-11-02,19:47:52.000,306,11072265,-795,0,1762112871,13277.819670349993,348.6943084500017,54116.597688 2025-11-02,19:47:52.000,306,11072320,-795,0,1762112871,13277.893769759998,348.6943084500017,54116.71646904 2025-11-02,19:47:53.000,306,11072271,-795,0,1762112872,13277.981341789993,348.62381715000083,54116.69550768 2025-11-02,19:47:54.000,306,11072343,-795,0,1762112873,13277.981341789993,348.57447323999804,54116.71646904 2025-11-02,19:47:55.000,306,11072283,-795,0,1762112874,13277.940923929993,348.5603749799993,54116.688520560005 2025-11-02,19:47:56.000,306,11072300,-795,0,1762112875,13278.035232269998,348.48988367999846,54116.72345616 2025-11-02,19:47:57.000,306,11072347,-795,0,1762112876,13278.015023339998,348.48988367999846,54116.56275240001 2025-11-02,19:47:58.000,306,11072313,-795,0,1762112877,13278.19016739999,348.3982449899995,54116.8422372 2025-11-02,19:47:59.000,306,11072299,-795,0,1762112878,13278.29121204999,348.27840978000313,54116.9121084 2025-11-02,19:48:00.000,306,11072325,-755,0,1762112879,13278.31142097999,348.222016740001,54116.91909552001 2025-11-02,19:48:02.000,306,11072305,-795,0,1762112881,13278.35183883999,348.10923066000396,54116.67454632 2025-11-02,19:48:02.000,306,11072268,-795,0,1762112881,13278.4596198,348.0880832699986,54116.77935312001 2025-11-02,19:48:03.000,306,11072264,-795,0,1762112882,13278.49330134999,348.01759196999774,54116.79332736 2025-11-02,19:48:04.000,306,11072291,-795,0,1762112883,13278.62129124,347.9541498000035,54116.95403112 2025-11-02,19:48:05.000,306,11072278,-795,0,1762112884,13278.668445409996,347.9400515400048,54116.9819796 2025-11-02,19:48:06.000,306,11072319,-795,0,1762112885,13278.648236479996,347.8413637199992,54116.57672664 2025-11-02,19:48:07.000,306,11072317,-795,0,1762112886,13278.742544820001,347.8061180700024,54116.79332736 2025-11-02,19:48:08.000,306,11072292,-795,0,1762112887,13278.836853159992,347.79906894000305,54116.87018568001 2025-11-02,19:48:09.000,306,11072220,-795,0,1762112888,13278.843589470001,347.73562677000155,54116.89813416001 2025-11-02,19:48:10.000,306,11072301,-795,0,1762112889,13278.863798400002,347.70038112000475,54116.89813416001 2025-11-02,19:48:12.000,306,11072313,-795,0,1762112891,13278.749281129996,347.70038112000475,54116.758391760006 2025-11-02,19:48:12.000,306,11072316,-795,0,1762112891,13278.756017439991,347.6651354700007,54117.00992808 2025-11-02,19:48:13.000,306,11072278,-795,0,1762112892,13278.850325779997,347.71447938000347,54117.023902320005 2025-11-02,19:48:14.000,306,11072297,-795,0,1762112893,13278.951370429997,347.68628285999876,54117.23351592001 2025-11-02,19:48:15.000,306,11072265,-795,0,1762112894,13278.958106739992,347.6298898200039,54117.18460608001 2025-11-02,19:48:16.000,306,11072327,-795,0,1762112895,13279.032206149997,347.60169329999917,54117.19858032 2025-11-02,19:48:17.000,306,11072214,-795,0,1762112896,13279.079360319993,347.5312019999983,54117.0518508 2025-11-02,19:48:18.000,306,11072261,-795,0,1762112897,13279.139987109993,347.4818580900028,54117.13569624001 2025-11-02,19:48:19.000,306,11072330,-795,0,1762112898,13279.227559139988,347.46775983000407,54117.11473488001 2025-11-02,19:48:20.000,306,11072278,-795,0,1762112899,13279.335340099999,347.3479246200004,54117.1566576 2025-11-02,19:48:22.000,306,11072246,-795,0,1762112901,13279.382494269994,347.3126789700036,54117.04486368001 2025-11-02,19:48:22.000,306,11072306,-795,0,1762112901,13279.53069308999,347.19284375999996,54117.121722 2025-11-02,19:48:23.000,306,11072346,-795,0,1762112902,13279.604792499995,347.17874550000124,54117.261464400006 2025-11-02,19:48:24.000,306,11072325,-795,0,1762112903,13279.71930977,347.0730085500036,54117.27543864 2025-11-02,19:48:25.000,306,11072215,-795,0,1762112904,13279.726046079995,347.03071377000015,54117.2265288 2025-11-02,19:48:26.000,306,11072281,-795,0,1762112905,13279.7395187,346.96727159999864,54117.17761896 2025-11-02,19:48:27.000,306,11072279,-795,0,1762112906,13279.75299131999,346.974320729998,54117.13569624001 2025-11-02,19:48:28.000,306,11072291,-795,0,1762112907,13279.83382703999,346.8967802999978,54117.31736136 2025-11-02,19:48:29.000,306,11072293,-795,0,1762112908,13279.81361810999,346.8544855200016,54117.28242576001 2025-11-02,19:48:30.000,306,11072342,-795,0,1762112909,13279.77993656,346.78399422000075,54117.30338712001 2025-11-02,19:48:32.000,306,11072278,-795,0,1762112911,13279.726046079995,346.7557977000033,54117.21255456001 2025-11-02,19:48:32.000,306,11072279,-795,0,1762112911,13279.7395187,346.68530640000245,54117.33133560001 2025-11-02,19:48:33.000,306,11072256,-795,0,1762112912,13279.746255009995,346.69940466000116,54117.40120680001 2025-11-02,19:48:34.000,306,11072311,-795,0,1762112913,13279.77320024999,346.6077659700022,54117.40120680001 2025-11-02,19:48:35.000,306,11072282,-795,0,1762112914,13279.75299131999,346.58661858000414,54117.42216816001 2025-11-02,19:48:36.000,306,11072265,-795,0,1762112915,13279.71930977,346.5161272800033,54117.27543864 2025-11-02,19:48:37.000,306,11072301,-795,0,1762112916,13279.77993656,346.5161272800033,54117.27543864 2025-11-02,19:48:38.000,306,11072318,-795,0,1762112917,13279.874244899991,346.4174394599977,54117.191593200005 2025-11-02,19:48:39.000,306,11072286,-795,0,1762112918,13279.928135379996,346.3821938100009,54117.26845152 2025-11-02,19:48:40.000,306,11072293,-795,0,1762112919,13279.982025860001,346.35399729000346,54117.27543864 2025-11-02,19:48:42.000,306,11072279,-795,0,1762112921,13279.961816930001,346.3469481600041,54116.9819796 2025-11-02,19:48:42.000,306,11072305,-795,0,1762112921,13280.083070510002,346.2835059900026,54117.072812160004 2025-11-02,19:48:43.000,306,11072299,-795,0,1762112922,13280.150433609997,346.3046533800007,54117.08678640001 2025-11-02,19:48:44.000,306,11072338,-795,0,1762112923,13280.305368740002,346.3046533800007,54117.41518104 2025-11-02,19:48:45.000,306,11072305,-795,0,1762112924,13280.460303869993,346.29055512000195,54117.47107800001 2025-11-02,19:48:46.000,306,11072330,-795,0,1762112925,13280.574821139999,346.2694077300039,54117.478065120005 2025-11-02,19:48:47.000,306,11072288,-795,0,1762112926,13280.64892054999,346.3046533800007,54117.44312952 2025-11-02,19:48:48.000,306,11072331,-795,0,1762112927,13280.75670151,346.3046533800007,54117.58985904001 2025-11-02,19:48:49.000,306,11072242,-795,0,1762112928,13280.783646749995,346.33989903000474,54117.54793632001 2025-11-02,19:48:50.000,306,11072271,-795,0,1762112929,13280.85774616,346.2976042500013,54117.56191056 2025-11-02,19:48:52.000,306,11072298,-795,0,1762112931,13280.925109259995,346.2835059900026,54117.45011664001 2025-11-02,19:48:52.000,306,11072331,-795,0,1762112931,13280.945318189995,346.3469481600041,54117.46409088 2025-11-02,19:48:53.000,306,11072308,-795,0,1762112932,13280.99247235999,346.32580076999875,54117.5060136 2025-11-02,19:48:54.000,306,11072285,-795,0,1762112933,13281.08004439,346.3610464200028,54117.6806916 2025-11-02,19:48:55.000,306,11072328,-795,0,1762112934,13281.133934869991,346.3680955500022,54117.65973024 2025-11-02,19:48:56.000,306,11072333,-795,0,1762112935,13281.08004439,346.3821938100009,54117.60383328 2025-11-02,19:48:57.000,306,11072236,-795,0,1762112936,13281.10025332,346.3962920699996,54117.575884800004 2025-11-02,19:48:58.000,306,11072260,-795,0,1762112937,13281.127198559996,346.403341199999,54117.65973024 2025-11-02,19:48:59.000,306,11072293,-795,0,1762112938,13281.106989629996,346.4174394599977,54117.68767872001 2025-11-02,19:49:00.000,306,11072322,-795,0,1762112939,13281.208034279996,346.4456359800024,54117.72261432 2025-11-02,19:49:02.000,306,11072295,-795,0,1762112941,13281.174352729991,346.4949798899979,54117.51300072 2025-11-02,19:49:02.000,306,11072297,-795,0,1762112941,13281.261924760001,346.52317641000263,54117.65274312 2025-11-02,19:49:03.000,306,11072318,-795,0,1762112942,13281.282133690002,346.6077659700022,54117.79248552 2025-11-02,19:49:04.000,306,11072295,-795,0,1762112943,13281.329287859997,346.66415901000437,54117.75754992001 2025-11-02,19:49:05.000,306,11072287,-795,0,1762112944,13281.342760480002,346.73465030999796,54117.743575680004 2025-11-02,19:49:06.000,306,11072249,-795,0,1762112945,13281.201297970001,346.78399422000075,54117.58287192 2025-11-02,19:49:07.000,306,11072270,-795,0,1762112946,13281.275397379992,346.8121907399982,54117.45011664001 2025-11-02,19:49:08.000,306,11072343,-795,0,1762112947,13281.403387270002,346.9249768200025,54117.68767872001 2025-11-02,19:49:09.000,306,11072306,-795,0,1762112948,13281.383178340002,346.98136986000463,54117.73658856001 2025-11-02,19:49:10.000,306,11072381,-795,0,1762112949,13281.410123579997,347.08005768000294,54117.70165296 2025-11-02,19:49:12.000,306,11072308,-795,0,1762112951,13281.383178340002,347.12940158999845,54117.575884800004 2025-11-02,19:49:12.000,306,11072282,-795,0,1762112951,13281.470750369997,347.1857946300006,54117.6108204 2025-11-02,19:49:13.000,306,11072239,-795,0,1762112952,13281.511168229998,347.1857946300006,54117.526974960005 2025-11-02,19:49:14.000,306,11072262,-795,0,1762112953,13281.571795019998,347.27743331999955,54117.526974960005 2025-11-02,19:49:15.000,306,11072290,-755,0,1762112954,13281.612212879998,347.319728100003,54117.60383328 2025-11-02,19:49:16.000,306,11072282,-795,0,1762112955,13281.659367049993,347.43956330999936,54117.54094920001 2025-11-02,19:49:17.000,306,11072331,-795,0,1762112956,13281.719993839994,347.46775983000407,54117.526974960005 2025-11-02,19:49:18.000,306,11072252,-795,0,1762112957,13281.93555576,347.5312019999983,54117.89729232 2025-11-02,19:49:19.000,306,11072340,-795,0,1762112958,13281.98944623999,347.6157915599979,54117.9601764 2025-11-02,19:49:20.000,306,11072274,-795,0,1762112959,13282.124172439995,347.70038112000475,54117.98812488 2025-11-02,19:49:22.000,306,11072270,-795,0,1762112961,13282.09049088999,347.763823289999,54117.813446880005 2025-11-02,19:49:22.000,306,11072300,-795,0,1762112961,13282.23868971,347.77087241999834,54117.92524080001 2025-11-02,19:49:23.000,306,11072263,-795,0,1762112962,13282.31952543,347.79906894000305,54117.9601764 2025-11-02,19:49:24.000,306,11072294,-795,0,1762112963,13282.420570080001,347.9048058900007,54118.078957440004 2025-11-02,19:49:25.000,306,11072273,-795,0,1762112964,13282.447515319996,347.9118550200001,54118.14184152001 2025-11-02,19:49:26.000,306,11072319,-795,0,1762112965,13282.460987940001,347.9752971900016,54118.08594456 2025-11-02,19:49:27.000,306,11072311,-795,0,1762112966,13282.440779010001,347.9893954500003,54118.16979000001 2025-11-02,19:49:28.000,306,11072284,-795,0,1762112967,13282.501405800002,348.0669358800005,54118.30254528 2025-11-02,19:49:29.000,306,11072316,-795,0,1762112968,13282.474460559992,348.1021815300046,54118.28158392 2025-11-02,19:49:30.000,306,11072275,-795,0,1762112969,13282.454251629992,348.1515254400001,54118.25363544 2025-11-02,19:49:32.000,306,11072306,-795,0,1762112971,13282.306052809996,348.2149676100016,54118.26062256001 2025-11-02,19:49:32.000,306,11072283,-795,0,1762112971,13282.292580189991,348.27840978000313,54118.26062256001 2025-11-02,19:49:33.000,306,11072325,-795,0,1762112972,13282.27237125999,348.2502132599984,54118.28158392 2025-11-02,19:49:34.000,306,11072291,-795,0,1762112973,13282.265634949996,348.29250804000185,54118.4492748 2025-11-02,19:49:35.000,306,11072308,-795,0,1762112974,13282.19153553999,348.30660630000057,54118.484210400005 2025-11-02,19:49:36.000,306,11072305,-795,0,1762112975,13282.15785399,348.3700484700021,54118.435300560006 2025-11-02,19:49:37.000,306,11072334,-795,0,1762112976,13282.05007302999,348.3629993400027,54118.33049376 2025-11-02,19:49:38.000,306,11072356,-795,0,1762112977,13281.982709929995,348.37709760000143,54118.379403599996 2025-11-02,19:49:39.000,306,11072296,-795,0,1762112978,13281.90861051999,348.40529411999887,54118.42132632 2025-11-02,19:49:40.000,306,11072280,-795,0,1762112979,13281.90861051999,348.41234324999823,54118.365429360005 2025-11-02,19:49:42.000,306,11072273,-795,0,1762112981,13281.82777479999,348.3841467300008,54118.29555816 2025-11-02,19:49:42.000,306,11072305,-795,0,1762112981,13281.814302179999,348.40529411999887,54118.39337784 2025-11-02,19:49:43.000,306,11072304,-795,0,1762112982,13281.854720039999,348.37709760000143,54118.52613312001 2025-11-02,19:49:44.000,306,11072324,-795,0,1762112983,13281.881665279994,348.37709760000143,54118.484210400005 2025-11-02,19:49:45.000,306,11072304,-795,0,1762112984,13281.861456349994,348.32775368999864,54118.30254528 2025-11-02,19:49:46.000,306,11072288,-795,0,1762112985,13281.807565869989,348.3207045599993,54118.10690592 2025-11-02,19:49:47.000,306,11072282,-795,0,1762112986,13281.800829559994,348.334802819998,54118.14184152001 2025-11-02,19:49:48.000,306,11072333,-795,0,1762112987,13281.86819265999,348.40529411999887,54118.22568696 2025-11-02,19:49:49.000,306,11072300,-795,0,1762112988,13281.874928969999,348.4334906400036,54118.211712719996 2025-11-02,19:49:50.000,306,11072300,-795,0,1762112989,13281.787356939989,348.4969328099978,54118.02306048001 2025-11-02,19:49:52.000,306,11072297,-795,0,1762112991,13281.645894429988,348.5110310700038,54118.17677712 2025-11-02,19:49:52.000,306,11072327,-795,0,1762112991,13281.571795019998,348.3136554299999,54118.29555816 2025-11-02,19:49:53.000,306,11072263,-795,0,1762112992,13281.733466459998,347.7920198100037,54118.33049376 2025-11-02,19:49:54.000,306,11072322,-795,0,1762112993,13282.205008159995,347.4818580900028,54118.30953240001 2025-11-02,19:49:55.000,306,11072350,-795,0,1762112994,13282.676549859993,347.5805459100011,54118.39337784 2025-11-02,19:49:56.000,306,11072290,-795,0,1762112995,13282.737176649993,347.8272654600005,54118.344468 2025-11-02,19:49:57.000,306,11072323,-795,0,1762112996,13282.622659380002,347.96119893000287,54118.40735208001 2025-11-02,19:49:58.000,306,11072324,-795,0,1762112997,13282.562032590002,347.9541498000035,54118.819592160005 2025-11-02,19:49:59.000,306,11072288,-795,0,1762112998,13282.501405800002,347.8766093700033,54118.700811120005 2025-11-02,19:50:01.000,306,11072265,-795,0,1762112999,13282.454251629992,347.79906894000305,54118.76369520001 2025-11-02,19:50:02.000,306,11072334,-795,0,1762113001,13282.23195339999,347.68628285999876,54118.54010736 2025-11-02,19:50:03.000,306,11072324,-795,0,1762113001,13282.17806292,347.6298898200039,54118.63093992 2025-11-02,19:50:03.000,306,11072275,-795,0,1762113002,13282.13764506,347.5453002600043,54118.62395280001 2025-11-02,19:50:05.000,306,11072324,-795,0,1762113003,13282.05007302999,347.55234939000366,54118.700811120005 2025-11-02,19:50:06.000,306,11072336,-795,0,1762113004,13281.94902837999,347.48890722000215,54118.6588884 2025-11-02,19:50:07.000,306,11072318,-795,0,1762113005,13281.86819265999,347.5100546100002,54118.61696568 2025-11-02,19:50:08.000,306,11072318,-795,0,1762113006,13281.86819265999,347.4959563500015,54118.651901280005 2025-11-02,19:50:08.000,306,11072237,-795,0,1762113007,13281.780620629994,347.4959563500015,54118.46324904 2025-11-02,19:50:10.000,306,11072280,-795,0,1762113008,13281.787356939989,347.5664476500024,54118.63093992 2025-11-02,19:50:11.000,306,11072278,-795,0,1762113009,13281.807565869989,347.6228406900045,54118.62395280001 2025-11-02,19:50:12.000,306,11072282,-795,0,1762113011,13281.686312289989,347.7285776400022,54118.49119752 2025-11-02,19:50:13.000,306,11072295,-795,0,1762113011,13281.767148009989,347.8413637199992,54118.44228768 2025-11-02,19:50:14.000,306,11072334,-795,0,1762113012,13281.773884319999,347.88365850000264,54118.44228768 2025-11-02,19:50:15.000,306,11072282,-795,0,1762113013,13281.91534683,348.0105428399984,54118.51215888 2025-11-02,19:50:16.000,306,11072269,-795,0,1762113014,13282.043336719995,348.1233289200027,54118.64491416001 2025-11-02,19:50:17.000,306,11072284,-795,0,1762113015,13282.13764506,348.16562369999883,54118.67286264001 2025-11-02,19:50:18.000,306,11072247,-795,0,1762113016,13282.19827185,348.2502132599984,54118.66587552 2025-11-02,19:50:19.000,306,11072286,-795,0,1762113018,13282.27237125999,348.2572623899978,54118.54010736 2025-11-02,19:50:20.000,306,11072282,-795,0,1762113018,13282.346470669996,348.32775368999864,54118.52613312001 2025-11-02,19:50:21.000,306,11072329,-795,0,1762113020,13282.535087349992,348.34185195000464,54118.4492748 2025-11-02,19:50:22.000,306,11072241,-795,0,1762113021,13282.548559969997,348.2361149999997,54118.344468 2025-11-02,19:50:23.000,306,11072284,-795,0,1762113022,13282.649604619997,348.2572623899978,54118.47722328001 2025-11-02,19:50:24.000,306,11072325,-795,0,1762113023,13282.757385579993,348.2149676100016,54118.602991440006 2025-11-02,19:50:25.000,306,11072296,-795,0,1762113024,13282.811276059998,348.1867710900042,54118.5890172 2025-11-02,19:50:26.000,306,11072291,-795,0,1762113025,13282.764121890003,348.0880832699986,54118.67286264001 2025-11-02,19:50:27.000,306,11072315,-795,0,1762113026,13282.737176649993,348.04578849000245,54118.76369520001 2025-11-02,19:50:28.000,306,11072282,-795,0,1762113027,13282.676549859993,348.0246411000044,54118.70779824 2025-11-02,19:50:29.000,306,11072333,-795,0,1762113028,13282.703495100002,347.98234632000094,54118.749720960004 2025-11-02,19:50:30.000,306,11072356,-795,0,1762113029,13282.669813549997,347.9048058900007,54118.76369520001 2025-11-02,19:50:31.000,306,11072309,-795,0,1762113030,13282.595714139992,347.890707630002,54118.700811120005 2025-11-02,19:50:32.000,306,11072330,-795,0,1762113031,13282.447515319996,347.8695602400039,54118.4492748 2025-11-02,19:50:33.000,306,11072313,-795,0,1762113032,13282.528351039997,347.84841284999857,54118.651901280005 2025-11-02,19:50:34.000,306,11072294,-795,0,1762113033,13282.467724249997,347.83431458999985,54118.74273384001 2025-11-02,19:50:35.000,306,11072258,-795,0,1762113034,13282.380152220001,347.8695602400039,54118.6588884 2025-11-02,19:50:36.000,306,11072268,-795,0,1762113035,13282.306052809996,347.93300240999815,54118.6588884 2025-11-02,19:50:37.000,306,11072297,-795,0,1762113036,13282.292580189991,347.96119893000287,54118.62395280001 2025-11-02,19:50:38.000,306,11072277,-795,0,1762113037,13282.19827185,348.03169023000373,54118.56805584 2025-11-02,19:50:39.000,306,11072335,-795,0,1762113038,13282.144381369995,348.04578849000245,54118.54010736 2025-11-02,19:50:40.000,306,11072299,-795,0,1762113039,13282.184799229995,348.10923066000396,54118.66587552 2025-11-02,19:50:41.000,306,11072323,-795,0,1762113040,13282.0972272,348.16562369999883,54118.4492748 2025-11-02,19:50:42.000,306,11072361,-795,0,1762113041,13282.00965516999,348.1233289200027,54118.40036496 2025-11-02,19:50:43.000,306,11072281,-795,0,1762113042,13282.05680934,348.1867710900042,54118.435300560006 2025-11-02,19:50:44.000,306,11072285,-795,0,1762113043,13282.023127789995,348.19382022000354,54118.40036496 2025-11-02,19:50:45.000,306,11072303,-795,0,1762113044,13282.07028195999,348.1726728299982,54118.547094479996 2025-11-02,19:50:46.000,306,11072298,-795,0,1762113045,13282.05680934,348.0739850099999,54118.49818464 2025-11-02,19:50:47.000,306,11072252,-795,0,1762113046,13282.083754579995,348.0880832699986,54118.40735208001 2025-11-02,19:50:48.000,306,11072321,-795,0,1762113047,13282.05007302999,347.99644457999966,54118.42132632 2025-11-02,19:50:49.000,306,11072274,-795,0,1762113048,13282.124172439995,347.9118550200001,54118.547094479996 2025-11-02,19:50:50.000,306,11072317,-795,0,1762113049,13282.05007302999,347.73562677000155,54118.47722328001 2025-11-02,19:50:51.000,306,11072262,-795,0,1762113050,13282.03660041,347.6157915599979,54118.4492748 2025-11-02,19:50:52.000,306,11072304,-795,0,1762113051,13281.90861051999,347.5100546100002,54118.316519520005 2025-11-02,19:50:53.000,306,11072364,-795,0,1762113052,13281.93555576,347.39021940000384,54118.316519520005 2025-11-02,19:50:54.000,306,11072314,-795,0,1762113053,13281.86819265999,347.14349985000445,54118.030047600005 2025-11-02,19:50:55.000,306,11072271,-795,0,1762113054,13281.787356939989,347.0518611599982,54117.91825368 2025-11-02,19:50:56.000,306,11072298,-795,0,1762113055,13281.807565869989,346.96727159999864,54118.197738480005 2025-11-02,19:50:57.000,306,11072356,-795,0,1762113056,13281.800829559994,346.8897311699984,54118.22568696 2025-11-02,19:50:58.000,306,11072255,-795,0,1762113057,13281.733466459998,346.8051416099988,54118.09293168001 2025-11-02,19:50:59.000,306,11072341,-795,0,1762113058,13281.612212879998,346.76989596000203,54117.995112 2025-11-02,19:51:00.000,306,11072323,-795,0,1762113059,13281.558322399993,346.8051416099988,54118.211712719996 2025-11-02,19:51:01.000,306,11072290,-795,0,1762113060,13281.558322399993,346.76989596000203,54118.26062256001 2025-11-02,19:51:02.000,306,11072284,-795,0,1762113061,13281.457277749992,346.8262890000042,54118.211712719996 2025-11-02,19:51:03.000,306,11072297,-795,0,1762113062,13281.389914649997,346.8192398700048,54118.05100896001 2025-11-02,19:51:04.000,306,11072276,-795,0,1762113063,13281.383178340002,346.8262890000042,54118.17677712 2025-11-02,19:51:05.000,306,11072301,-795,0,1762113064,13281.416859889992,346.9249768200025,54118.19075136001 2025-11-02,19:51:06.000,306,11072350,-795,0,1762113065,13281.329287859997,346.9390750800012,54118.1348544 2025-11-02,19:51:07.000,306,11072292,-795,0,1762113066,13281.261924760001,347.0377628999995,54118.044021839996 2025-11-02,19:51:08.000,306,11072301,-795,0,1762113067,13281.174352729991,347.09415594000166,54118.00908624 2025-11-02,19:51:09.000,306,11072330,-795,0,1762113068,13281.127198559996,347.1716963700019,54117.876330959996 2025-11-02,19:51:10.000,306,11072290,-795,0,1762113069,13281.026153909996,347.2633350600008,54117.79947264 2025-11-02,19:51:11.000,306,11072321,-795,0,1762113070,13281.181089040001,347.34087549000105,54118.044021839996 2025-11-02,19:51:12.000,306,11072303,-795,0,1762113071,13281.0194176,347.39021940000384,54117.911266560004 2025-11-02,19:51:13.000,306,11072281,-795,0,1762113072,13280.965527119995,347.4536615699981,54117.932227920006 2025-11-02,19:51:14.000,306,11072312,-795,0,1762113073,13280.97899974,347.4184159200013,54118.030047600005 2025-11-02,19:51:15.000,306,11072297,-795,0,1762113074,13280.844273539995,347.47480896000343,54117.94620216 2025-11-02,19:51:16.000,306,11072308,-795,0,1762113075,13280.77017412999,347.4959563500015,54117.98812488 2025-11-02,19:51:17.000,306,11072254,-795,0,1762113076,13280.588293759989,347.50300548000087,54117.820434 2025-11-02,19:51:18.000,306,11072307,-795,0,1762113077,13280.493985419998,347.47480896000343,54117.85536960001 2025-11-02,19:51:19.000,306,11072255,-795,0,1762113078,13280.453567559998,347.48890722000215,54117.98812488 2025-11-02,19:51:20.000,306,11072312,-795,0,1762113079,13280.413149699998,347.3972685300032,54118.02306048001 2025-11-02,19:51:21.000,306,11072326,-795,0,1762113080,13280.305368740002,347.4113667900019,54117.88331808001 2025-11-02,19:51:22.000,306,11072283,-795,0,1762113081,13280.123488370002,347.32677723000234,54117.60383328 2025-11-02,19:51:23.000,306,11072291,-795,0,1762113082,13280.116752059992,347.3126789700036,54117.645756000005 2025-11-02,19:51:24.000,306,11072298,-795,0,1762113083,13280.089806819997,347.21399114999804,54117.66671736001 2025-11-02,19:51:25.000,306,11072249,-795,0,1762113084,13280.069597889997,347.19284375999996,54117.71562720001 2025-11-02,19:51:26.000,306,11072334,-795,0,1762113085,13280.056125269992,347.09415594000166,54117.46409088 2025-11-02,19:51:27.000,306,11072301,-795,0,1762113086,13279.934871689991,347.0236646400008,54117.2265288 2025-11-02,19:51:28.000,306,11072282,-795,0,1762113087,13280.015707409992,346.84743639000226,54117.240503040004 2025-11-02,19:51:29.000,306,11072281,-795,0,1762113088,13280.130224679997,346.8051416099988,54117.28242576001 2025-11-02,19:51:30.000,306,11072348,-795,0,1762113089,13280.231269329997,346.7557977000033,54117.17761896 2025-11-02,19:51:31.000,306,11072358,-795,0,1762113090,13280.204324090002,346.8192398700048,54117.16364472001 2025-11-02,19:51:32.000,306,11072271,-795,0,1762113091,13280.143697300002,346.8121907399982,54117.23351592001 2025-11-02,19:51:33.000,306,11072324,-795,0,1762113092,13280.163906230002,346.7557977000033,54117.2265288 2025-11-02,19:51:34.000,306,11072320,-795,0,1762113093,13280.359259219993,346.8051416099988,54117.191593200005 2025-11-02,19:51:35.000,306,11072311,-795,0,1762113094,13280.534403279999,346.8756329099997,54117.38723256 2025-11-02,19:51:36.000,306,11072261,-795,0,1762113095,13280.561348519994,347.0236646400008,54117.310374240005 2025-11-02,19:51:37.000,306,11072304,-795,0,1762113096,13280.406413389988,347.17874550000124,54117.261464400006 2025-11-02,19:51:38.000,306,11072288,-795,0,1762113097,13280.305368740002,347.21399114999804,54117.093773520006 2025-11-02,19:51:39.000,306,11072278,-795,0,1762113098,13280.258214569993,347.2633350600008,54117.07979928 2025-11-02,19:51:40.000,306,11072354,-795,0,1762113099,13280.278423499993,347.3126789700036,54117.121722 2025-11-02,19:51:41.000,306,11072292,-795,0,1762113100,13280.211060399997,347.3831702700045,54117.03088944 2025-11-02,19:51:42.000,306,11072315,-795,0,1762113101,13280.170642539997,347.4536615699981,54116.89114704 2025-11-02,19:51:43.000,306,11072277,-795,0,1762113102,13280.217796709992,347.4959563500015,54116.926082640006 2025-11-02,19:51:44.000,306,11072290,-795,0,1762113103,13280.211060399997,347.5664476500024,54116.94704400001 2025-11-02,19:51:45.000,306,11072330,-795,0,1762113104,13280.177378849992,347.6298898200039,54117.00294096 2025-11-02,19:51:46.000,306,11072301,-795,0,1762113105,13280.170642539997,347.63693895000324,54116.905121280004 2025-11-02,19:51:47.000,306,11072290,-795,0,1762113106,13280.042652650001,347.6933319899981,54116.70249480001 2025-11-02,19:51:48.000,306,11072276,-795,0,1762113107,13279.975289549991,347.71447938000347,54116.73044328001 2025-11-02,19:51:49.000,306,11072264,-795,0,1762113108,13279.995498479992,347.6580863400013,54116.78634024 2025-11-02,19:51:50.000,306,11072332,-795,0,1762113109,13279.894453829991,347.68628285999876,54116.73044328001 2025-11-02,19:51:51.000,306,11072329,-795,0,1762113110,13279.867508589996,347.74972503000026,54116.70249480001 2025-11-02,19:51:52.000,306,11072290,-795,0,1762113111,13279.79340917999,347.73562677000155,54116.54877816 2025-11-02,19:51:53.000,306,11072338,-795,0,1762113112,13279.786672869996,347.7567741599996,54116.639610720005 2025-11-02,19:51:54.000,306,11072283,-795,0,1762113113,13279.71257345999,347.71447938000347,54116.590700880006 2025-11-02,19:51:55.000,306,11072319,-795,0,1762113114,13279.564374639995,347.68628285999876,54116.51384256001 2025-11-02,19:51:56.000,306,11072319,-795,0,1762113115,13279.523956779994,347.6439880800026,54116.49288120001 2025-11-02,19:51:57.000,306,11072272,-795,0,1762113116,13279.436384749999,347.6580863400013,54116.36711304001 2025-11-02,19:51:58.000,306,11072323,-795,0,1762113117,13279.355549029999,347.6228406900045,54116.02474416 2025-11-02,19:51:59.000,306,11072308,-795,0,1762113118,13279.369021649989,347.58759504000045,54116.19243504 2025-11-02,19:52:00.000,306,11072310,-795,0,1762113119,13279.362285339994,347.5453002600043,54116.15051232 2025-11-02,19:52:01.000,306,11072316,-795,0,1762113120,13279.335340099999,347.58759504000045,54116.087628240006 2025-11-02,19:52:02.000,306,11072214,-795,0,1762113121,13279.234295449998,347.57349678000173,54115.82211768001 2025-11-02,19:52:03.000,306,11072310,-795,0,1762113122,13279.274713309998,347.55234939000366,54115.898976000004 2025-11-02,19:52:04.000,306,11072248,-795,0,1762113123,13279.267976999989,347.55234939000366,54116.04570552 2025-11-02,19:52:05.000,306,11072337,-795,0,1762113124,13279.328603789989,347.57349678000173,54116.16448656 2025-11-02,19:52:06.000,306,11072284,-795,0,1762113125,13279.315131169998,347.60874242999853,54115.98980856001 2025-11-02,19:52:07.000,306,11072342,-795,0,1762113126,13279.267976999989,347.55234939000366,54115.97583432 2025-11-02,19:52:08.000,306,11072290,-795,0,1762113127,13279.220822829993,347.60169329999917,54115.89198888001 2025-11-02,19:52:09.000,306,11072326,-795,0,1762113128,13279.274713309998,347.6228406900045,54116.017757040005 2025-11-02,19:52:10.000,306,11072259,-795,0,1762113129,13279.200613899993,347.58759504000045,54115.898976000004 2025-11-02,19:52:11.000,306,11072288,-795,0,1762113130,13279.099569249993,347.5946441699998,54115.59154272 2025-11-02,19:52:12.000,306,11072307,-795,0,1762113131,13279.072624009998,347.7074302500041,54115.731285120004 2025-11-02,19:52:13.000,306,11072287,-795,0,1762113132,13279.052415079997,347.6157915599979,54115.71731088 2025-11-02,19:52:14.000,306,11072334,-795,0,1762113133,13279.086096630002,347.6580863400013,54115.70333664001 2025-11-02,19:52:15.000,306,11072299,-795,0,1762113134,13279.113041869998,347.73562677000155,54115.81513056 2025-11-02,19:52:16.000,306,11072300,-795,0,1762113135,13279.045678770002,347.7567741599996,54115.60551696001 2025-11-02,19:52:17.000,306,11072277,-795,0,1762113136,13279.005260910002,347.7779215499977,54115.54263288 2025-11-02,19:52:18.000,306,11072228,-795,0,1762113137,13279.011997219997,347.8061180700024,54115.57058136 2025-11-02,19:52:19.000,306,11072312,-795,0,1762113138,13278.890743639997,347.86251111000456,54115.514684400005 2025-11-02,19:52:20.000,306,11072308,-795,0,1762113139,13278.809907919996,347.93300240999815,54115.465774560005 2025-11-02,19:52:21.000,306,11072339,-795,0,1762113140,13278.735808509991,347.9893954500003,54115.3050708 2025-11-02,19:52:22.000,306,11072274,-795,0,1762113141,13278.6617091,348.01759196999774,54114.9906504 2025-11-02,19:52:23.000,306,11072261,-795,0,1762113142,13278.668445409996,348.0387393600031,54115.10244432001 2025-11-02,19:52:24.000,306,11072321,-795,0,1762113143,13278.722335890001,348.08103413999925,54115.011611760005 2025-11-02,19:52:25.000,306,11072308,-795,0,1762113144,13278.809907919996,347.9541498000035,54114.99763752 2025-11-02,19:52:26.000,306,11072270,-795,0,1762113145,13278.910952569997,347.81316720000177,54114.87885648 2025-11-02,19:52:27.000,306,11072311,-795,0,1762113146,13279.032206149997,347.63693895000324,54114.795011040005 2025-11-02,19:52:28.000,306,11072279,-795,0,1762113147,13279.227559139988,347.60874242999853,54114.9207792 2025-11-02,19:52:29.000,306,11072325,-795,0,1762113148,13279.375757959999,347.6933319899981,54115.02558600001 2025-11-02,19:52:30.000,306,11072340,-795,0,1762113149,13279.288185929989,347.8061180700024,54114.9906504 2025-11-02,19:52:31.000,306,11072304,-795,0,1762113150,13279.180404969993,347.7285776400022,54115.01859888 2025-11-02,19:52:32.000,306,11072289,-795,0,1762113151,13279.052415079997,347.63693895000324,54115.00462464001 2025-11-02,19:52:33.000,306,11072311,-795,0,1762113152,13279.146723419988,347.5171037399996,54114.96968904 2025-11-02,19:52:34.000,306,11072268,-795,0,1762113153,13279.261240689993,347.3972685300032,54114.95571480001 2025-11-02,19:52:35.000,306,11072313,-795,0,1762113154,13279.40943950999,347.4184159200013,54114.892830720004 2025-11-02,19:52:36.000,306,11072338,-795,0,1762113155,13279.463329989994,347.57349678000173,54114.86488224001 2025-11-02,19:52:37.000,306,11072275,-795,0,1762113156,13279.389230579989,347.6933319899981,54114.65526864 2025-11-02,19:52:38.000,306,11072279,-795,0,1762113157,13279.254504379998,347.9048058900007,54114.61334592 2025-11-02,19:52:39.000,306,11072314,-795,0,1762113158,13279.092832939998,347.94710067000415,54114.76007544 2025-11-02,19:52:40.000,306,11072294,-795,0,1762113159,13278.944634120002,347.83431458999985,54114.70417848 2025-11-02,19:52:41.000,306,11072300,-795,0,1762113160,13278.978315669992,347.7285776400022,54114.725139840004 2025-11-02,19:52:42.000,306,11072261,-795,0,1762113161,13278.991788289997,347.6157915599979,54114.34783536 2025-11-02,19:52:43.000,306,11072301,-795,0,1762113162,13279.160196039993,347.67218460000004,54114.38277096001 2025-11-02,19:52:44.000,306,11072283,-795,0,1762113163,13279.247768069989,347.8695602400039,54114.40373232001 2025-11-02,19:52:45.000,306,11072298,-795,0,1762113164,13279.267976999989,348.222016740001,54114.47360352 2025-11-02,19:52:46.000,306,11072329,-795,0,1762113165,13279.079360319993,348.4828345499991,54114.459629280005 2025-11-02,19:52:47.000,306,11072290,-795,0,1762113166,13278.823380540001,348.58857150000404,54114.50155200001 2025-11-02,19:52:48.000,306,11072295,-795,0,1762113167,13278.648236479996,348.680210190003,54114.52251336001 2025-11-02,19:52:49.000,306,11072282,-795,0,1762113168,13278.587609689996,348.66611193000426,54114.66225576 2025-11-02,19:52:50.000,306,11072306,-795,0,1762113169,13278.466356109995,348.7154558399998,54114.58539744 2025-11-02,19:52:51.000,306,11072334,-795,0,1762113170,13278.4596198,348.6943084500017,54114.29892552 2025-11-02,19:52:52.000,306,11072333,-795,0,1762113171,13278.41920194,348.79299627,54114.291938400005 2025-11-02,19:52:53.000,306,11072284,-795,0,1762113172,13278.47309241999,348.8070945299987,54114.26398992001 2025-11-02,19:52:54.000,306,11072316,-795,0,1762113173,13278.4596198,348.8564384400015,54114.389758080004 2025-11-02,19:52:55.000,306,11072302,-795,0,1762113174,13278.567400759996,348.8916840899983,54114.48059064001 2025-11-02,19:52:56.000,306,11072309,-795,0,1762113175,13278.54045552,348.94807713000046,54114.49456488 2025-11-02,19:52:57.000,306,11072257,-795,0,1762113176,13278.607818619996,349.0256175600007,54114.71815272001 2025-11-02,19:52:58.000,306,11072266,-795,0,1762113177,13278.57413706999,349.04676494999876,54114.55046184001 2025-11-02,19:52:59.000,306,11072276,-795,0,1762113178,13278.59434599999,349.06086321000475,54114.676230000005 2025-11-02,19:53:00.000,306,11072267,-795,0,1762113179,13278.526982899995,349.1384036399977,54114.68321712 2025-11-02,19:53:01.000,306,11072332,-795,0,1762113180,13278.567400759996,349.1736492900018,54114.68321712 2025-11-02,19:53:02.000,306,11072289,-795,0,1762113181,13278.47982873,349.21594406999793,54114.6063588 2025-11-02,19:53:03.000,306,11072304,-795,0,1762113182,13278.43267455999,349.2723371100001,54114.64828152001 2025-11-02,19:53:04.000,306,11072271,-795,0,1762113183,13278.425938249995,349.34282841000095,54114.73911408001 2025-11-02,19:53:05.000,306,11072291,-795,0,1762113184,13278.39225669999,349.4133197100018,54114.73212696 2025-11-02,19:53:06.000,306,11072236,-795,0,1762113185,13278.25079418999,349.5120075300001,54114.51552624 2025-11-02,19:53:07.000,306,11072299,-795,0,1762113186,13278.183431089994,349.5331549199982,54114.42469368 2025-11-02,19:53:08.000,306,11072212,-795,0,1762113187,13278.041968579993,349.6106953499984,54114.410719440006 2025-11-02,19:53:09.000,306,11072250,-795,0,1762113188,13278.055441199998,349.695284909998,54114.40373232001 2025-11-02,19:53:10.000,306,11072336,-795,0,1762113189,13277.967869169988,349.7657762099989,54114.36879672 2025-11-02,19:53:11.000,306,11072290,-795,0,1762113190,13277.974605479998,349.83626750999974,54114.34783536 2025-11-02,19:53:12.000,306,11072295,-795,0,1762113191,13277.826406660002,349.99839749999956,54114.15918312 2025-11-02,19:53:13.000,306,11072327,-795,0,1762113192,13277.947660239988,350.1252818400026,54114.29892552 2025-11-02,19:53:14.000,306,11072246,-795,0,1762113193,13277.920714999993,350.25921530999767,54114.38277096001 2025-11-02,19:53:15.000,306,11072276,-795,0,1762113194,13277.934187619998,350.2874118300024,54114.459629280005 2025-11-02,19:53:16.000,306,11072284,-795,0,1762113195,13277.819670349993,350.35790313000325,54114.578410320006 2025-11-02,19:53:17.000,306,11072317,-795,0,1762113196,13277.853351899998,350.4001979099994,54114.52950048001 2025-11-02,19:53:18.000,306,11072307,-795,0,1762113197,13277.839879279993,350.4636400800009,54114.48059064001 2025-11-02,19:53:19.000,306,11072295,-795,0,1762113198,13277.927451309988,350.50593486000434,54114.75308832 2025-11-02,19:53:20.000,306,11072360,-795,0,1762113199,13277.907242380003,350.60462268000265,54114.70417848 2025-11-02,19:53:21.000,306,11072291,-795,0,1762113200,13277.907242380003,350.6821631100029,54114.7111656 2025-11-02,19:53:22.000,306,11072279,-795,0,1762113201,13277.779252489992,350.7315070199984,54114.28495128001 2025-11-02,19:53:23.000,306,11072312,-795,0,1762113202,13277.839879279993,350.8372439700033,54114.42469368 2025-11-02,19:53:24.000,306,11072253,-795,0,1762113203,13277.705153080002,350.9711774399984,54114.51552624 2025-11-02,19:53:25.000,306,11072289,-795,0,1762113204,13277.711889389997,351.0064230900025,54114.58539744 2025-11-02,19:53:26.000,306,11072306,-795,0,1762113205,13277.671471529997,351.069865260004,54114.64828152001 2025-11-02,19:53:27.000,306,11072307,-795,0,1762113206,13277.577163189992,351.2319952500038,54114.62033304001 2025-11-02,19:53:28.000,306,11072319,-795,0,1762113207,13277.543481640001,351.28133915999933,54114.86488224001 2025-11-02,19:53:29.000,306,11072285,-795,0,1762113208,13277.556954259991,351.3306830700021,54115.03956024 2025-11-02,19:53:30.000,306,11072249,-795,0,1762113209,13277.476118539991,351.38002697999764,54115.00462464001 2025-11-02,19:53:31.000,306,11072304,-795,0,1762113210,13277.455909609991,351.4152726300017,54114.94872768 2025-11-02,19:53:32.000,306,11072296,-795,0,1762113211,13277.42222806,351.44346914999915,54114.82994664 2025-11-02,19:53:33.000,306,11072309,-795,0,1762113212,13277.34139234,351.4998621900013,54114.892830720004 2025-11-02,19:53:34.000,306,11072276,-795,0,1762113213,13277.348128649995,351.59150088000024,54114.962701920005 2025-11-02,19:53:35.000,306,11072319,-795,0,1762113214,13277.408755439996,351.63379566000367,54115.02558600001 2025-11-02,19:53:36.000,306,11072285,-795,0,1762113215,13277.388546509996,351.6619921800011,54115.17231552001 2025-11-02,19:53:37.000,306,11072285,-795,0,1762113216,13277.3818102,351.7606799999994,54115.20026400001 2025-11-02,19:53:38.000,306,11072260,-795,0,1762113217,13277.33465602999,351.85231868999836,54115.130392800005 2025-11-02,19:53:39.000,306,11072305,-795,0,1762113218,13277.267292929995,351.8875643400024,54114.94174056 2025-11-02,19:53:40.000,306,11072307,-795,0,1762113219,13277.21340244999,351.9298591199986,54115.06750872 2025-11-02,19:53:41.000,306,11072295,-795,0,1762113220,13277.23361137999,351.98625216000073,54115.15834128 2025-11-02,19:53:42.000,306,11072317,-795,0,1762113221,13277.17298458999,352.0355960700035,54115.03257312001 2025-11-02,19:53:43.000,306,11072303,-795,0,1762113222,13277.13256672999,352.0355960700035,54115.02558600001 2025-11-02,19:53:44.000,306,11072280,-795,0,1762113223,13277.07867625,352.11313650000375,54115.20725112 2025-11-02,19:53:45.000,306,11072337,-795,0,1762113224,13277.05846732,352.2541190999982,54115.22122536001 2025-11-02,19:53:46.000,306,11072272,-715,0,1762113225,13276.977631599999,352.2893647500023,54115.24218672001 2025-11-02,19:53:47.000,306,11072267,-795,0,1762113226,13276.849641709989,352.3457577900044,54115.08847008 2025-11-02,19:53:48.000,306,11072264,-795,0,1762113227,13276.741860749993,352.416249089998,54115.11641856 2025-11-02,19:53:49.000,306,11072330,-795,0,1762113228,13276.627343480002,352.50788778000424,54115.12340568001 2025-11-02,19:53:50.000,306,11072299,-795,0,1762113229,13276.533035139997,352.50788778000424,54114.82994664 2025-11-02,19:53:51.000,306,11072328,-795,0,1762113230,13276.492617279997,352.5924773400038,54114.962701920005 2025-11-02,19:53:52.000,306,11072299,-795,0,1762113231,13276.405045250001,352.6629686400047,54114.88584360001 2025-11-02,19:53:53.000,306,11072327,-795,0,1762113232,13276.405045250001,352.6770669000034,54114.96968904 2025-11-02,19:53:54.000,306,11072234,-795,0,1762113233,13276.398308939992,352.7264108099989,54115.05353448001 2025-11-02,19:53:55.000,306,11072302,-795,0,1762113234,13276.357891079992,352.74050906999764,54115.2351996 2025-11-02,19:53:56.000,306,11072287,-795,0,1762113235,13276.310736909996,352.80395123999915,54115.298083680005 2025-11-02,19:53:57.000,306,11072350,-795,0,1762113236,13276.270319049996,352.85329515000194,54115.179302640005 2025-11-02,19:53:58.000,306,11072349,-795,0,1762113237,13276.26358274,352.90263906000473,54115.15834128 2025-11-02,19:53:59.000,306,11072259,-795,0,1762113238,13276.297264289991,352.9449338400009,54115.29109656001 2025-11-02,19:54:00.000,306,11072313,-795,0,1762113239,13276.26358274,352.9872286200043,54115.26314808 2025-11-02,19:54:01.000,306,11072293,-795,0,1762113240,13276.20295595,352.9449338400009,54115.21423824 2025-11-02,19:54:02.000,306,11072320,-795,0,1762113241,13276.14232916,352.8955899299981,54114.913792080006 2025-11-02,19:54:03.000,306,11072309,-795,0,1762113242,13276.277055359991,352.7828038500011,54114.98366328001 2025-11-02,19:54:04.000,306,11072275,-795,0,1762113243,13276.452199419997,352.87444254,54114.9906504 2025-11-02,19:54:05.000,306,11072300,-795,0,1762113244,13276.573452999997,353.0859164400026,54115.1653284 2025-11-02,19:54:06.000,306,11072315,-795,0,1762113245,13276.438726799992,353.24804643000243,54115.21423824 2025-11-02,19:54:07.000,306,11072358,-795,0,1762113246,13276.304000600001,353.4031272900029,54115.179302640005 2025-11-02,19:54:08.000,306,11072354,-795,0,1762113247,13276.20295595,353.47361859000375,54115.21423824 2025-11-02,19:54:09.000,306,11072289,-795,0,1762113248,13276.13559284999,353.5652572800027,54115.32603216 2025-11-02,19:54:10.000,306,11072286,-795,0,1762113249,13276.06149344,353.6146011899982,54115.3050708 2025-11-02,19:54:11.000,306,11072331,-795,0,1762113250,13276.05475712999,353.6780433599997,54115.27013520001 2025-11-02,19:54:12.000,306,11072315,-795,0,1762113251,13275.91329461999,353.7273872700025,54114.86488224001 2025-11-02,19:54:13.000,306,11072236,-795,0,1762113252,13275.92003093,353.7626329199993,54114.80898528 2025-11-02,19:54:14.000,306,11072266,-795,0,1762113253,13275.96044879,353.73443640000187,54114.97667616 2025-11-02,19:54:15.000,306,11072333,-795,0,1762113254,13276.06149344,353.790829440004,54115.17231552001 2025-11-02,19:54:16.000,306,11072352,-795,0,1762113255,13276.03454819999,353.8119768300021,54115.20725112 2025-11-02,19:54:17.000,306,11072301,-795,0,1762113256,13275.97392140999,353.8754190000036,54115.416864720006 2025-11-02,19:54:18.000,306,11072254,-795,0,1762113257,13275.866140449994,353.8965663900017,54115.36795488001 2025-11-02,19:54:19.000,306,11072317,-795,0,1762113258,13275.92003093,353.9318120399985,54115.36795488001 2025-11-02,19:54:20.000,306,11072373,-795,0,1762113259,13275.926767239995,353.91771377999976,54115.53564576001 2025-11-02,19:54:21.000,306,11072255,-795,0,1762113260,13275.98065772,353.93886116999784,54115.50769728001 2025-11-02,19:54:22.000,306,11072304,-795,0,1762113261,13276.027811889995,353.8895172600023,54115.36096776001 2025-11-02,19:54:23.000,306,11072326,-795,0,1762113262,13276.12212023,353.88246813000296,54115.50071016 2025-11-02,19:54:24.000,306,11072335,-795,0,1762113263,13276.19621963999,353.8331242200002,54115.67538816001 2025-11-02,19:54:25.000,306,11072317,-795,0,1762113264,13276.283791670001,353.8331242200002,54115.731285120004 2025-11-02,19:54:26.000,306,11072291,-795,0,1762113265,13276.317473219991,353.75558378999995,54115.69634952001 2025-11-02,19:54:27.000,306,11072324,-795,0,1762113266,13276.337682149991,353.7273872700025,54115.49372304 2025-11-02,19:54:28.000,306,11072273,-795,0,1762113267,13276.290527979996,353.69214161999844,54115.57058136 2025-11-02,19:54:29.000,306,11072304,-795,0,1762113268,13276.438726799992,353.63574858000356,54115.61250408 2025-11-02,19:54:30.000,306,11072302,-795,0,1762113269,13276.431990489997,353.59345380000013,54115.682375280005 2025-11-02,19:54:31.000,306,11072320,-795,0,1762113270,13276.425254180002,353.5793555400014,54115.633465440005 2025-11-02,19:54:32.000,306,11072289,-795,0,1762113271,13276.425254180002,353.5018151100012,54115.61250408 2025-11-02,19:54:33.000,306,11072330,-795,0,1762113272,13276.479144659992,353.45952032999776,54115.74525936001 2025-11-02,19:54:35.000,306,11072319,-795,0,1762113274,13276.559980379992,353.3819799000048,54115.45878744001 2025-11-02,19:54:36.000,306,11072355,-795,0,1762113275,13276.586925620002,353.3819799000048,54115.50071016 2025-11-02,19:54:37.000,306,11072291,-795,0,1762113276,13276.533035139997,353.36083250999945,54115.42385184 2025-11-02,19:54:38.000,306,11072276,-795,0,1762113277,13276.526298830002,353.3044394700046,54115.35398064 2025-11-02,19:54:39.000,306,11072305,-795,0,1762113278,13276.607134550002,353.27624294999987,54115.50769728001 2025-11-02,19:54:40.000,306,11072289,-795,0,1762113279,13276.580189309992,353.31148860000394,54115.55660712001 2025-11-02,19:54:41.000,306,11072319,-795,0,1762113280,13276.566716690002,353.32558686000266,54115.77320784001 2025-11-02,19:54:42.000,306,11072311,-795,0,1762113281,13276.546507760002,353.31148860000394,54115.584555600006 2025-11-02,19:54:43.000,306,11072323,-795,0,1762113282,13276.593661929997,353.31148860000394,54115.52167152 2025-11-02,19:54:44.000,306,11072274,-795,0,1762113283,13276.586925620002,353.3396851200014,54115.60551696001 2025-11-02,19:54:45.000,306,11072328,-795,0,1762113284,13276.566716690002,353.34673425000074,54115.64045256 2025-11-02,19:54:46.000,306,11072311,-795,0,1762113285,13276.661025029993,353.332635990002,54115.7592336 2025-11-02,19:54:47.000,306,11072349,-795,0,1762113286,13276.735124439998,353.32558686000266,54115.83609192 2025-11-02,19:54:48.000,306,11072298,-795,0,1762113287,13276.708179200003,353.3185377300033,54115.79416920001 2025-11-02,19:54:49.000,306,11072327,-795,0,1762113288,13276.721651819993,353.38902903000417,54115.69634952001 2025-11-02,19:54:50.000,306,11072306,-795,0,1762113289,13276.809223849988,353.3537833800001,54115.72429800001 2025-11-02,19:54:51.000,306,11072330,-795,0,1762113290,13276.836169089998,353.3960781600035,54115.73827224 2025-11-02,19:54:52.000,306,11072329,-795,0,1762113291,13276.836169089998,353.3678816399988,54115.80814344 2025-11-02,19:54:53.000,306,11072340,-795,0,1762113292,13276.762069679993,353.3960781600035,54115.682375280005 2025-11-02,19:54:54.000,306,11072300,-795,0,1762113293,13276.789014919988,353.38902903000417,54115.85705328 2025-11-02,19:54:55.000,306,11072317,-795,0,1762113294,13276.822696469993,353.34673425000074,54115.88500176 2025-11-02,19:54:56.000,306,11072342,-795,0,1762113295,13276.762069679993,353.36083250999945,54115.83609192 2025-11-02,19:54:57.000,306,11072349,-795,0,1762113296,13276.768805989988,353.3749307699982,54115.850066160005 2025-11-02,19:54:58.000,306,11072266,-795,0,1762113297,13276.694706579998,353.3396851200014,54115.731285120004 2025-11-02,19:54:59.000,306,11072299,-795,0,1762113298,13276.815960159998,353.2550955600018,54115.80814344 2025-11-02,19:55:00.000,306,11072334,-795,0,1762113299,13276.856378019998,353.3044394700046,54115.78718208 2025-11-02,19:55:01.000,306,11072346,-795,0,1762113300,13276.836169089998,353.32558686000266,54115.73827224 2025-11-02,19:55:02.000,306,11072287,-795,0,1762113301,13276.681233959993,353.3396851200014,54115.49372304 2025-11-02,19:55:03.000,306,11072334,-795,0,1762113302,13276.620607169993,353.2550955600018,54115.27712232 2025-11-02,19:55:04.000,306,11072309,-795,0,1762113303,13276.627343480002,353.1705060000022,54115.52865864001 2025-11-02,19:55:05.000,306,11072284,-795,0,1762113304,13276.762069679993,353.10001470000134,54115.62647832001 2025-11-02,19:55:06.000,306,11072273,-795,0,1762113305,13276.809223849988,352.9942777500037,54115.682375280005 2025-11-02,19:55:07.000,306,11072363,-795,0,1762113306,13276.883323259994,352.9942777500037,54115.67538816001 2025-11-02,19:55:08.000,306,11072333,-795,0,1762113307,13276.869850639989,352.9590320999996,54115.81513056 2025-11-02,19:55:09.000,306,11072262,-795,0,1762113308,13276.923741119994,352.95198297000024,54115.82211768001 2025-11-02,19:55:10.000,306,11072298,-795,0,1762113309,13277.044994699994,352.9237864500028,54115.968847200005 2025-11-02,19:55:11.000,306,11072304,-795,0,1762113310,13277.146039349995,352.90263906000473,54116.0037828 2025-11-02,19:55:12.000,306,11072340,-795,0,1762113311,13277.226875069995,352.87444254,54116.05269264 2025-11-02,19:55:13.000,306,11072246,-755,0,1762113312,13277.21340244999,352.88854079999874,54115.73827224 2025-11-02,19:55:14.000,306,11072303,-795,0,1762113313,13277.29423816999,352.8462460200026,54115.919937360006 2025-11-02,19:55:15.000,306,11072310,-795,0,1762113314,13277.476118539991,352.75460733000364,54115.78718208 2025-11-02,19:55:16.000,306,11072280,-795,0,1762113315,13277.651262599997,352.761656460003,54115.98980856001 2025-11-02,19:55:17.000,306,11072310,-795,0,1762113316,13277.752307249997,352.76870559000236,54116.02474416 2025-11-02,19:55:18.000,306,11072314,-795,0,1762113317,13277.819670349993,352.74050906999764,54115.94788584 2025-11-02,19:55:19.000,306,11072334,-795,0,1762113318,13278.015023339998,352.6982142900015,54115.95487296 2025-11-02,19:55:20.000,306,11072292,-795,0,1762113319,13278.116067989999,352.6629686400047,54116.017757040005 2025-11-02,19:55:21.000,306,11072350,-795,0,1762113320,13278.25079418999,352.63477212,54116.12955096001 2025-11-02,19:55:22.000,306,11072333,-795,0,1762113321,13278.304684669994,352.57132994999847,54116.19942216001 2025-11-02,19:55:23.000,306,11072323,-795,0,1762113322,13278.284475739994,352.57837907999783,54115.94788584 2025-11-02,19:55:24.000,306,11072277,-795,0,1762113323,13278.405729319995,352.5924773400038,54116.12256384 2025-11-02,19:55:25.000,306,11072290,-795,0,1762113324,13278.50003766,352.62067386000126,54116.1435252 2025-11-02,19:55:26.000,306,11072333,-795,0,1762113325,13278.55392813999,352.6629686400047,54116.29025472 2025-11-02,19:55:27.000,306,11072313,-795,0,1762113326,13278.668445409996,352.60657560000254,54116.40903576 2025-11-02,19:55:28.000,306,11072304,-795,0,1762113327,13278.68191803,352.6136247300019,54116.42999712 2025-11-02,19:55:29.000,306,11072321,-795,0,1762113328,13278.729072199996,352.5995264700032,54116.43698424 2025-11-02,19:55:30.000,306,11072217,-795,0,1762113329,13278.796435299992,352.55723168999975,54116.33916456 2025-11-02,19:55:31.000,306,11072309,-795,0,1762113330,13278.823380540001,352.5360843000017,54116.26230624 2025-11-02,19:55:32.000,306,11072346,-795,0,1762113331,13278.870534709997,352.57837907999783,54116.29025472 2025-11-02,19:55:34.000,306,11072340,-795,0,1762113333,13278.958106739992,352.5501825600004,54116.36711304001 2025-11-02,19:55:35.000,306,11072342,-795,0,1762113334,13278.964843050002,352.5149369100036,54116.49288120001 2025-11-02,19:55:36.000,306,11072336,-795,0,1762113335,13278.998524599992,352.54313343000103,54116.772366 2025-11-02,19:55:37.000,306,11072333,-795,0,1762113336,13278.985051980002,352.55723168999975,54116.76537888 2025-11-02,19:55:38.000,306,11072284,-795,0,1762113337,13278.958106739992,352.54313343000103,54116.66057208001 2025-11-02,19:55:39.000,306,11072306,-795,0,1762113338,13278.917688879992,352.52198604000296,54116.5278168 2025-11-02,19:55:40.000,306,11072333,-795,0,1762113339,13278.897479949992,352.5501825600004,54116.70948192001 2025-11-02,19:55:41.000,306,11072293,-795,0,1762113340,13278.910952569997,352.55723168999975,54116.83525008 2025-11-02,19:55:42.000,306,11072379,-795,0,1762113341,13278.910952569997,352.5642808199991,54116.905121280004 2025-11-02,19:55:43.000,306,11072316,-795,0,1762113342,13278.823380540001,352.60657560000254,54116.84922432001 2025-11-02,19:55:44.000,306,11072286,-795,0,1762113343,13278.6617091,352.6136247300019,54116.82127584 2025-11-02,19:55:45.000,306,11072289,-795,0,1762113344,13278.668445409996,352.65591950999806,54116.94704400001 2025-11-02,19:55:46.000,306,11072268,-795,0,1762113345,13278.61455492999,352.68411603000277,54116.96800536001 2025-11-02,19:55:47.000,306,11072282,-795,0,1762113346,13278.587609689996,352.6982142900015,54116.96101824 2025-11-02,19:55:48.000,306,11072333,-795,0,1762113347,13278.52024659,352.7123125500002,54117.00294096 2025-11-02,19:55:49.000,306,11072332,-795,0,1762113348,13278.49330134999,352.7334599399983,54116.87018568001 2025-11-02,19:55:50.000,306,11072266,-795,0,1762113349,13278.526982899995,352.7828038500011,54116.95403112 2025-11-02,19:55:51.000,306,11072259,-795,0,1762113350,13278.59434599999,352.71936167999957,54117.121722 2025-11-02,19:55:52.000,306,11072321,-795,0,1762113351,13278.59434599999,352.75460733000364,54117.13569624001 2025-11-02,19:55:53.000,306,11072258,-795,0,1762113352,13278.607818619996,352.78985298000043,54117.13569624001 2025-11-02,19:55:54.000,306,11072264,-795,0,1762113353,13278.526982899995,352.76870559000236,54116.856211440005 2025-11-02,19:55:55.000,306,11072249,-795,0,1762113354,13278.547191829995,352.761656460003,54116.98896672 2025-11-02,19:55:56.000,306,11072273,-795,0,1762113355,13278.51351027999,352.7757547200017,54116.98896672 2025-11-02,19:55:57.000,306,11072348,-795,0,1762113356,13278.55392813999,352.8250986300045,54117.10774776 2025-11-02,19:55:58.000,306,11072319,-795,0,1762113357,13278.50003766,352.75460733000364,54116.807301600005 2025-11-02,19:55:59.000,306,11072336,-795,0,1762113358,13278.47309241999,352.8110003699985,54116.82826296001 2025-11-02,19:56:00.000,306,11072300,-795,0,1762113359,13278.43267455999,352.8391968900032,54116.82826296001 2025-11-02,19:56:01.000,306,11072327,-795,0,1762113360,13278.405729319995,352.87444254,54116.93306976 2025-11-02,19:56:02.000,306,11072275,-795,0,1762113361,13278.39899301,352.8250986300045,54116.87717280001 2025-11-02,19:56:03.000,306,11072299,-795,0,1762113362,13278.37204776999,352.8391968900032,54116.88415992 2025-11-02,19:56:04.000,306,11072288,-795,0,1762113363,13278.244057879994,352.8814916699994,54116.9819796 2025-11-02,19:56:05.000,306,11072275,-795,0,1762113364,13278.183431089994,352.9449338400009,54117.00294096 2025-11-02,19:56:06.000,306,11072330,-795,0,1762113365,13278.176694779999,352.9378847100015,54117.05883792 2025-11-02,19:56:07.000,306,11072294,-795,0,1762113366,13278.237321569999,352.9731303599983,54117.191593200005 2025-11-02,19:56:08.000,306,11072273,-795,0,1762113367,13278.169958469989,353.02952340000047,54117.20556744001 2025-11-02,19:56:09.000,306,11072294,-795,0,1762113368,13278.021759649993,353.0718181800039,54116.9819796 2025-11-02,19:56:10.000,306,11072270,-795,0,1762113369,13278.062177509993,353.0224742700011,54116.96101824 2025-11-02,19:56:11.000,306,11072284,-795,0,1762113370,13278.021759649993,353.06476905000454,54117.13569624001 2025-11-02,19:56:12.000,306,11072316,-795,0,1762113371,13277.934187619998,353.092965570002,54117.10774776 2025-11-02,19:56:13.000,306,11072291,-795,0,1762113372,13277.927451309988,353.0859164400026,54117.05883792 2025-11-02,19:56:14.000,306,11072335,-795,0,1762113373,13277.981341789993,352.9942777500037,54116.94704400001 2025-11-02,19:56:15.000,306,11072284,-795,0,1762113374,13277.934187619998,353.03657252999983,54116.77935312001 2025-11-02,19:56:16.000,306,11072315,-795,0,1762113375,13278.015023339998,353.0577199199979,54116.98896672 2025-11-02,19:56:17.000,306,11072267,-795,0,1762113376,13278.143013229994,353.01542514000175,54117.13569624001 2025-11-02,19:56:18.000,306,11072281,-795,0,1762113377,13278.223848949994,352.93083558000217,54117.05883792 2025-11-02,19:56:19.000,306,11072340,-795,0,1762113378,13278.345102529995,352.85329515000194,54116.96800536001 2025-11-02,19:56:20.000,306,11072274,-795,0,1762113379,13278.52024659,352.91673732000345,54116.974992480005 2025-11-02,19:56:21.000,306,11072331,-795,0,1762113380,13278.648236479996,353.07886731000326,54117.11473488001 2025-11-02,19:56:22.000,306,11072339,-795,0,1762113381,13278.648236479996,353.1916533900003,54117.121722 2025-11-02,19:56:23.000,306,11072305,-795,0,1762113382,13278.607818619996,353.2339481700037,54117.18460608001 2025-11-02,19:56:24.000,306,11072298,-795,0,1762113383,13278.60108231,353.31148860000394,54117.121722 2025-11-02,19:56:25.000,306,11072313,-795,0,1762113384,13278.628027549996,353.32558686000266,54117.142683360005 2025-11-02,19:56:26.000,306,11072282,-795,0,1762113385,13278.634763859991,353.4031272900029,54117.191593200005 2025-11-02,19:56:27.000,306,11072283,-795,0,1762113386,13278.62129124,353.4172255500016,54117.05883792 2025-11-02,19:56:28.000,306,11072307,-795,0,1762113387,13278.61455492999,353.48771685000247,54116.99595384001 2025-11-02,19:56:29.000,306,11072264,-795,0,1762113388,13278.59434599999,353.5018151100012,54116.94005688 2025-11-02,19:56:30.000,306,11072285,-795,0,1762113389,13278.61455492999,353.60755205999885,54116.99595384001 2025-11-02,19:56:31.000,306,11072322,-795,0,1762113390,13278.715599579991,353.60755205999885,54117.21255456001 2025-11-02,19:56:32.000,306,11072250,-795,0,1762113391,13278.70212696,353.70623988000443,54117.310374240005 2025-11-02,19:56:33.000,306,11072275,-795,0,1762113392,13278.708863269996,353.7132890100038,54117.45710376 2025-11-02,19:56:34.000,306,11072336,-795,0,1762113393,13278.57413706999,353.7273872700025,54117.17063184 2025-11-02,19:56:35.000,306,11072304,-795,0,1762113394,13278.64150017,353.790829440004,54117.38723256 2025-11-02,19:56:36.000,306,11072266,-795,0,1762113395,13278.59434599999,353.8895172600023,54117.4361424 2025-11-02,19:56:37.000,306,11072318,-795,0,1762113396,13278.634763859991,353.9247629099991,54117.44312952 2025-11-02,19:56:38.000,306,11072299,-795,0,1762113397,13278.648236479996,353.9882050800006,54117.40120680001 2025-11-02,19:56:39.000,306,11072379,-795,0,1762113398,13278.61455492999,353.9882050800006,54117.359284080005 2025-11-02,19:56:40.000,306,11072295,-795,0,1762113399,13278.53371920999,354.03049986000406,54117.33133560001 2025-11-02,19:56:41.000,306,11072343,-795,0,1762113400,13278.607818619996,354.0727946400002,54117.56889768001 2025-11-02,19:56:42.000,306,11072295,-795,0,1762113401,13278.547191829995,354.1573841999998,54117.46409088 2025-11-02,19:56:43.000,306,11072285,-795,0,1762113402,13278.54045552,354.1785315899979,54117.44312952 2025-11-02,19:56:44.000,306,11072293,-795,0,1762113403,13278.345102529995,354.2419737599994,54117.33133560001 2025-11-02,19:56:45.000,306,11072275,-795,0,1762113404,13278.264266809994,354.3054159300009,54117.2964 2025-11-02,19:56:46.000,306,11072311,-795,0,1762113405,13278.176694779999,354.3547598400037,54117.38024544001 2025-11-02,19:56:47.000,306,11072309,-795,0,1762113406,13278.223848949994,354.3688581000024,54117.526974960005 2025-11-02,19:56:48.000,306,11072277,-795,0,1762113407,13278.102595369994,354.37590723000176,54117.28941288 2025-11-02,19:56:49.000,306,11072260,-795,0,1762113408,13278.102595369994,354.41115287999855,54117.25447728001 2025-11-02,19:56:50.000,306,11072257,-795,0,1762113409,13277.961132859993,354.4463985300026,54117.10774776 2025-11-02,19:56:51.000,306,11072238,-795,0,1762113410,13278.021759649993,354.4675459200007,54117.16364472001 2025-11-02,19:56:52.000,306,11072310,-795,0,1762113411,13277.988078099988,354.50984070000413,54117.1566576 2025-11-02,19:56:53.000,306,11072263,-795,0,1762113412,13278.041968579993,354.5168898300035,54117.240503040004 2025-11-02,19:56:54.000,306,11072268,-795,0,1762113413,13278.028495959989,354.5027915700048,54117.359284080005 2025-11-02,19:56:55.000,306,11072299,-795,0,1762113414,13278.062177509993,354.5309880900022,54117.44312952 2025-11-02,19:56:56.000,306,11072283,-795,0,1762113415,13278.143013229994,354.5803319999977,54117.53396208 2025-11-02,19:56:57.000,306,11072285,-795,0,1762113416,13278.176694779999,354.566233739999,54117.53396208 2025-11-02,19:56:58.000,306,11072229,-795,0,1762113417,13278.149749539989,354.62262678000116,54117.46409088 2025-11-02,19:56:59.000,306,11072255,-795,0,1762113418,13278.122804299994,354.62262678000116,54117.37325832001 2025-11-02,19:57:00.000,306,11072228,-795,0,1762113419,13278.082386439994,354.67197069000395,54117.46409088 2025-11-02,19:57:01.000,306,11072325,-795,0,1762113420,13278.244057879994,354.7001672100014,54117.526974960005 2025-11-02,19:57:02.000,306,11072256,-795,0,1762113421,13278.203640019994,354.7354128599982,54117.58985904001 2025-11-02,19:57:03.000,306,11072285,-795,0,1762113422,13278.23058525999,354.77065851000225,54117.51998784001 2025-11-02,19:57:04.000,306,11072331,-795,0,1762113423,13278.176694779999,354.8129532899984,54117.39421968 2025-11-02,19:57:05.000,306,11072299,-795,0,1762113424,13278.25079418999,354.8622972000012,54117.54793632001 2025-11-02,19:57:06.000,306,11072266,-795,0,1762113425,13278.27773943,354.9398376300014,54117.575884800004 2025-11-02,19:57:07.000,306,11072291,-795,0,1762113426,13278.244057879994,355.01737806000165,54117.478065120005 2025-11-02,19:57:08.000,306,11072361,-795,0,1762113427,13278.21037632999,355.1583606600034,54117.62479464 2025-11-02,19:57:09.000,306,11072260,-795,0,1762113428,13278.23058525999,355.2218028300049,54117.47107800001 2025-11-02,19:57:10.000,306,11072291,-795,0,1762113429,13278.169958469989,355.3345889100019,54117.24749016 2025-11-02,19:57:11.000,306,11072310,-795,0,1762113430,13278.2575305,355.4685223800043,54117.47107800001 2025-11-02,19:57:12.000,306,11072293,-795,0,1762113431,13278.244057879994,355.58835759000067,54117.42216816001 2025-11-02,19:57:13.000,306,11072311,-795,0,1762113432,13278.244057879994,355.65884889000154,54117.4361424 2025-11-02,19:57:14.000,306,11072211,-795,0,1762113433,13278.156485849999,355.80688062000263,54117.13569624001 2025-11-02,19:57:15.000,306,11072278,-795,0,1762113434,13278.217112639999,355.9972071299999,54117.429155280006 2025-11-02,19:57:16.000,306,11072341,-795,0,1762113435,13278.122804299994,356.08179668999946,54117.33133560001 2025-11-02,19:57:17.000,306,11072333,-795,0,1762113436,13278.183431089994,356.258024939998,54117.63178176 2025-11-02,19:57:18.000,306,11072318,-795,0,1762113437,13278.35857515,356.2862214600027,54117.7505628 2025-11-02,19:57:19.000,306,11072323,-795,0,1762113438,13278.405729319995,356.36376189000293,54117.84139536 2025-11-02,19:57:20.000,306,11072314,-795,0,1762113439,13278.425938249995,356.4483514500025,54117.84838248 2025-11-02,19:57:21.000,306,11072290,-795,0,1762113440,13278.405729319995,356.5470392700008,54117.77152416 2025-11-02,19:57:22.000,306,11072290,-795,0,1762113441,13278.50003766,356.57523578999826,54117.80645976001 2025-11-02,19:57:23.000,306,11072316,-795,0,1762113442,13278.54045552,356.6316288300004,54117.86934384 2025-11-02,19:57:24.000,306,11072292,-795,0,1762113443,13278.45288348999,356.67392361000384,54117.813446880005 2025-11-02,19:57:25.000,306,11072308,-795,0,1762113444,13278.56066445,356.68802187000256,54117.82742112 2025-11-02,19:57:26.000,306,11072305,-795,0,1762113445,13278.54045552,356.71621839,54117.93921504 2025-11-02,19:57:27.000,306,11072340,-795,0,1762113446,13278.6617091,356.77261143000214,54117.9601764 2025-11-02,19:57:28.000,306,11072291,-795,0,1762113447,13278.64150017,356.7373657799981,54118.10690592 2025-11-02,19:57:29.000,306,11072296,-795,0,1762113448,13278.715599579991,356.7655623000028,54118.05100896001 2025-11-02,19:57:30.000,306,11072246,-795,0,1762113449,13278.628027549996,356.75146404000407,54117.90427944001 2025-11-02,19:57:31.000,306,11072335,-795,0,1762113450,13278.695390649991,356.7937588200002,54118.01607336 2025-11-02,19:57:32.000,306,11072293,-795,0,1762113451,13278.715599579991,356.7585131700034,54117.97415064001 2025-11-02,19:57:33.000,306,11072315,-795,0,1762113452,13278.749281129996,356.8149062099983,54117.80645976001 2025-11-02,19:57:34.000,306,11072277,-795,0,1762113453,13278.769490059996,356.8290044700043,54117.75754992001 2025-11-02,19:57:35.000,306,11072320,-795,0,1762113454,13278.870534709997,356.843102730003,54117.79248552 2025-11-02,19:57:36.000,306,11072288,-795,0,1762113455,13278.937897809992,356.8290044700043,54117.911266560004 2025-11-02,19:57:37.000,306,11072310,-795,0,1762113456,13278.978315669992,356.8642501200011,54117.911266560004 2025-11-02,19:57:38.000,306,11072304,-795,0,1762113457,13278.998524599992,356.95588881000003,54118.197738480005 2025-11-02,19:57:39.000,306,11072304,-795,0,1762113458,13278.958106739992,356.9488396800007,54118.078957440004 2025-11-02,19:57:40.000,306,11072303,-795,0,1762113459,13278.998524599992,356.9629379399994,54118.16979000001 2025-11-02,19:57:41.000,306,11072237,-795,0,1762113460,13279.092832939998,357.06867489000433,54118.246648320004 2025-11-02,19:57:42.000,306,11072340,-795,0,1762113461,13279.119778179993,357.0898222800024,54118.30254528 2025-11-02,19:57:43.000,306,11072325,-795,0,1762113462,13279.166932349988,357.2096574899988,54118.344468 2025-11-02,19:57:44.000,306,11072331,-795,0,1762113463,13279.187141279988,357.287197919999,54118.21869984001 2025-11-02,19:57:45.000,306,11072267,-795,0,1762113464,13279.328603789989,357.3365418300018,54118.42132632 2025-11-02,19:57:46.000,306,11072298,-795,0,1762113465,13279.348812719989,357.32949270000245,54118.47722328001 2025-11-02,19:57:47.000,306,11072268,-795,0,1762113466,13279.375757959999,357.3999840000033,54118.519146 2025-11-02,19:57:48.000,306,11072302,-795,0,1762113467,13279.44985736999,357.4634261700048,54118.47722328001 2025-11-02,19:57:49.000,306,11072308,-795,0,1762113468,13279.483538919994,357.5621139900031,54118.435300560006 2025-11-02,19:57:50.000,306,11072328,-795,0,1762113469,13279.49027522999,357.5409665999978,54118.47722328001 2025-11-02,19:57:51.000,306,11072295,-795,0,1762113470,13279.584583569995,357.59031051000056,54118.70779824 2025-11-02,19:57:52.000,306,11072328,-795,0,1762113471,13279.59805619,357.6467035500027,54118.714785359996 2025-11-02,19:57:53.000,306,11072328,-795,0,1762113472,13279.645210359995,357.70309659000486,54118.770682320006 2025-11-02,19:57:54.000,306,11072286,-795,0,1762113473,13279.584583569995,357.73834224000166,54118.49119752 2025-11-02,19:57:55.000,306,11072296,-795,0,1762113474,13279.65194666999,357.7806370199978,54118.42831344001 2025-11-02,19:57:56.000,306,11072293,-795,0,1762113475,13279.63173773999,357.80178441000317,54118.35145512 2025-11-02,19:57:57.000,306,11072343,-795,0,1762113476,13279.77320024999,357.8511283199987,54118.50517176001 2025-11-02,19:57:58.000,306,11072289,-795,0,1762113477,13279.82035442,357.8511283199987,54118.68683688 2025-11-02,19:57:59.000,306,11072295,-795,0,1762113478,13279.941608000001,357.8511283199987,54118.76369520001 2025-11-02,19:58:00.000,306,11072319,-795,0,1762113479,13279.961816930001,357.8934231000021,54118.96632168 2025-11-02,19:58:01.000,306,11072302,-795,0,1762113480,13280.056125269992,357.963914400003,54119.01523152 2025-11-02,19:58:02.000,306,11072309,-795,0,1762113481,13280.130224679997,357.9568652700036,54119.085102720004 2025-11-02,19:58:03.000,306,11072294,-795,0,1762113482,13280.217796709992,357.9991600499998,54119.06414136 2025-11-02,19:58:04.000,306,11072322,-795,0,1762113483,13280.251478259997,358.02030743999785,54118.99427016 2025-11-02,19:58:05.000,306,11072376,-795,0,1762113484,13280.312105049998,357.98506179000105,54119.07811560001 2025-11-02,19:58:06.000,306,11072301,-795,0,1762113485,13280.426622319988,357.98506179000105,54119.085102720004 2025-11-02,19:58:07.000,306,11072328,-795,0,1762113486,13280.595030069999,358.0414548300032,54119.35061328 2025-11-02,19:58:08.000,306,11072318,-635,0,1762113487,13280.68933840999,358.0626022200013,54119.30869056 2025-11-02,19:58:09.000,306,11072348,-795,0,1762113488,13280.73649258,358.1260443900028,54119.420484480004 2025-11-02,19:58:10.000,306,11072298,-795,0,1762113489,13280.77691044,358.11899526000343,54119.25978072 2025-11-02,19:58:11.000,306,11072300,-795,0,1762113490,13280.89816402,358.2106339500024,54119.371574640005 2025-11-02,19:58:12.000,306,11072297,-795,0,1762113491,13281.005944979996,358.2247322100011,54119.46240720001 2025-11-02,19:58:13.000,306,11072309,-795,0,1762113492,13281.05983546,358.3093217700007,54119.4973428 2025-11-02,19:58:14.000,306,11072343,-795,0,1762113493,13281.093517009991,358.35866568000347,54119.441445840006 2025-11-02,19:58:15.000,306,11072281,-795,0,1762113494,13281.194561659991,358.44325524000305,54119.61612384 2025-11-02,19:58:16.000,306,11072291,-795,0,1762113495,13281.309078929997,358.49259914999857,54119.76984048001 2025-11-02,19:58:17.000,306,11072285,-795,0,1762113496,13281.309078929997,358.5842378400048,54119.658046560005 2025-11-02,19:58:18.000,306,11072297,-795,0,1762113497,13281.336024169992,358.56309044999944,54119.37856176 2025-11-02,19:58:19.000,306,11072311,-795,0,1762113498,13281.430332509997,358.6335817500003,54119.441445840006 2025-11-02,19:58:20.000,306,11072302,-795,0,1762113499,13281.531377159998,358.73931869999797,54119.567214 2025-11-02,19:58:21.000,306,11072333,-795,0,1762113500,13281.578531329993,358.7816134800014,54119.63009808001 2025-11-02,19:58:22.000,306,11072306,-795,0,1762113501,13281.693048599998,358.83800652000355,54119.755866240004 2025-11-02,19:58:23.000,306,11072313,-795,0,1762113502,13281.794093249999,358.9014486899978,54119.88862152 2025-11-02,19:58:24.000,306,11072323,-795,0,1762113503,13281.861456349994,359.0071856400027,54120.00041544 2025-11-02,19:58:25.000,306,11072320,-795,0,1762113504,13282.083754579995,359.09882433000166,54120.04932528 2025-11-02,19:58:26.000,306,11072295,-795,0,1762113505,13282.359943290001,359.0424312899995,54120.11919648 2025-11-02,19:58:27.000,306,11072296,-795,0,1762113506,13282.508142109997,358.8943995599984,54120.140157840004 2025-11-02,19:58:28.000,306,11072307,-795,0,1762113507,13282.562032590002,358.7957117400001,54120.13317072001 2025-11-02,19:58:29.000,306,11072339,-795,0,1762113508,13282.548559969997,358.6829256600031,54120.16810632 2025-11-02,19:58:30.000,306,11072293,-795,0,1762113509,13282.548559969997,358.6829256600031,54120.161119200005 2025-11-02,19:58:31.000,306,11072290,-795,0,1762113510,13282.622659380002,358.73931869999797,54120.39169416 2025-11-02,19:58:32.000,306,11072270,-795,0,1762113511,13282.622659380002,358.8027608699995,54120.39868128001 2025-11-02,19:58:33.000,306,11072342,-795,0,1762113512,13282.676549859993,358.8168591299982,54120.48252672 2025-11-02,19:58:34.000,306,11072320,-795,0,1762113513,13282.588977829997,358.8027608699995,54120.29387448 2025-11-02,19:58:35.000,306,11072310,-795,0,1762113514,13282.649604619997,358.8309573900042,54120.377719920005 2025-11-02,19:58:36.000,306,11072317,-795,0,1762113515,13282.690022479997,358.8239082600048,54120.43361688 2025-11-02,19:58:37.000,306,11072304,-795,0,1762113516,13282.730440339998,358.8450556500029,54120.53842368001 2025-11-02,19:58:38.000,306,11072308,-795,0,1762113517,13282.777594509993,358.8803012999997,54120.52444944 2025-11-02,19:58:39.000,306,11072344,-795,0,1762113518,13282.797803439993,358.8450556500029,54120.545410800005 2025-11-02,19:58:40.000,306,11072333,-795,0,1762113519,13282.885375469989,358.8943995599984,54120.56637216001 2025-11-02,19:58:41.000,306,11072313,-795,0,1762113520,13282.972947499999,358.9296452100025,54120.69214032 2025-11-02,19:58:42.000,306,11072278,-795,0,1762113521,13282.979683809994,358.9155469500038,54120.65720472001 2025-11-02,19:58:43.000,306,11072302,-795,0,1762113522,13283.020101669994,358.98603825000464,54120.447591120006 2025-11-02,19:58:44.000,306,11072304,-795,0,1762113523,13283.073992149999,358.98603825000464,54120.39169416 2025-11-02,19:58:45.000,306,11072314,-795,0,1762113524,13283.094201079999,359.06357868000487,54120.46156536 2025-11-02,19:58:46.000,306,11072316,-795,0,1762113525,13283.14809155999,359.1411191099978,54120.5104752 2025-11-02,19:58:47.000,306,11072364,-795,0,1762113526,13283.21545466,359.13406997999846,54120.48951384001 2025-11-02,19:58:48.000,306,11072294,-795,0,1762113527,13283.30976299999,359.2116104099987,54120.83886984 2025-11-02,19:58:49.000,306,11072266,-795,0,1762113528,13283.41080764999,359.2539051900021,54120.94367664001 2025-11-02,19:58:50.000,306,11072275,-795,0,1762113529,13283.444489199996,359.2891508399989,54120.99258648001 2025-11-02,19:58:51.000,306,11072272,-795,0,1762113530,13283.491643369991,359.38078952999786,54120.91572816 2025-11-02,19:58:52.000,306,11072271,-795,0,1762113531,13283.53879754,359.43718257,54120.88777968 2025-11-02,19:58:53.000,306,11072340,-795,0,1762113532,13283.619633260001,359.51472300000023,54121.0345092 2025-11-02,19:58:54.000,306,11072331,-795,0,1762113533,13283.660051120001,359.57816517000174,54121.05547056 2025-11-02,19:58:55.000,306,11072337,-795,0,1762113534,13283.707205289997,359.62750908000453,54121.097393280004 2025-11-02,19:58:56.000,306,11072316,-795,0,1762113535,13283.814986249992,359.70504951000476,54121.23713568001 2025-11-02,19:58:57.000,306,11072291,-795,0,1762113536,13283.841931490002,359.76144254999963,54121.23713568001 2025-11-02,19:58:58.000,306,11072292,-795,0,1762113537,13283.902558280002,359.8178355900018,54121.216174320005 2025-11-02,19:58:59.000,306,11072300,-795,0,1762113538,13283.929503519998,359.86717950000457,54121.20918720001 2025-11-02,19:59:00.000,306,11072240,-795,0,1762113539,13283.916030899993,359.95176906000415,54121.22316144 2025-11-02,19:59:01.000,306,11072318,-795,0,1762113540,13284.037284479993,359.9799655800016,54121.3489296 2025-11-02,19:59:02.000,306,11072291,-795,0,1762113541,13284.030548169998,360.0786533999999,54121.40482656001 2025-11-02,19:59:03.000,306,11072326,-795,0,1762113542,13284.037284479993,360.1068499200046,54121.37687808001 2025-11-02,19:59:04.000,306,11072279,-795,0,1762113543,13284.057493409993,360.1279973100027,54121.29303264 2025-11-02,19:59:05.000,306,11072304,-795,0,1762113544,13284.145065439989,360.17029208999884,54121.502646240006 2025-11-02,19:59:06.000,306,11072293,-795,0,1762113545,13284.219164849994,360.19848861000355,54121.40482656001 2025-11-02,19:59:07.000,306,11072324,-795,0,1762113546,13284.293264259999,360.226685130001,54121.32098112 2025-11-02,19:59:08.000,306,11072300,-795,0,1762113547,13284.30673687999,360.29717643000185,54121.34194248 2025-11-02,19:59:09.000,306,11072293,-795,0,1762113548,13284.320209499994,360.28307817000314,54121.32796824001 2025-11-02,19:59:10.000,306,11072328,-795,0,1762113549,13284.43472677,360.33242207999865,54121.383865200005 2025-11-02,19:59:11.000,306,11072307,-795,0,1762113550,13284.60987082999,360.34652034000464,54121.59347880001 2025-11-02,19:59:12.000,306,11072305,-795,0,1762113551,13284.704179169996,360.36061860000336,54121.86597648 2025-11-02,19:59:13.000,306,11072299,-795,0,1762113552,13284.798487510001,360.38176599000144,54121.90091208 2025-11-02,19:59:14.000,306,11072255,-795,0,1762113553,13284.778278580001,360.33242207999865,54121.5585432 2025-11-02,19:59:15.000,306,11072333,-795,0,1762113554,13284.946686329997,360.36061860000336,54121.85200224 2025-11-02,19:59:16.000,306,11072233,-795,0,1762113555,13285.040994670002,360.38176599000144,54121.87995072001 2025-11-02,19:59:17.000,306,11072332,-795,0,1762113556,13285.182457180003,360.41701163999824,54121.97777040001 2025-11-02,19:59:18.000,306,11072321,-795,0,1762113557,13285.222875039988,360.4381590300036,54121.94982192001 2025-11-02,19:59:19.000,306,11072293,-795,0,1762113558,13285.263292899988,360.42406077000487,54121.719246960005 2025-11-02,19:59:20.000,306,11072291,-795,0,1762113559,13285.424964339989,360.4875029399991,54122.124499920006 2025-11-02,19:59:21.000,306,11072277,-795,0,1762113560,13285.55295423,360.5016011999978,54122.152448400004 2025-11-02,19:59:22.000,306,11072277,-795,0,1762113561,13285.60684470999,360.52979772000253,54122.21533248001 2025-11-02,19:59:23.000,306,11072293,-795,0,1762113562,13285.63378995,360.50865033000446,54122.19437112001 2025-11-02,19:59:24.000,306,11072345,-795,0,1762113563,13285.721361979995,360.5720924999987,54122.13847416 2025-11-02,19:59:25.000,306,11072312,-795,0,1762113564,13285.761779839995,360.59323989000404,54122.20135824 2025-11-02,19:59:26.000,306,11072310,-795,0,1762113565,13285.842615559995,360.6143872800021,54122.271229440004 2025-11-02,19:59:27.000,306,11072322,-795,0,1762113566,13285.997550690001,360.64258379999956,54122.42494608 2025-11-02,19:59:28.000,306,11072345,-795,0,1762113567,13286.058177480001,360.6566820599983,54122.459881680006 2025-11-02,19:59:29.000,306,11072293,-795,0,1762113568,13286.105331649997,360.64258379999956,54122.50180440001 2025-11-02,19:59:30.000,306,11072278,-795,0,1762113569,13286.105331649997,360.6355346700002,54122.25026808 2025-11-02,19:59:31.000,306,11072190,-795,0,1762113570,13286.192903679992,360.6778294500036,54122.18039688 2025-11-02,19:59:32.000,306,11072284,-795,0,1762113571,13286.226585229997,360.66373118999763,54122.27821656 2025-11-02,19:59:33.000,306,11072327,-795,0,1762113572,13286.314157259992,360.6778294500036,54122.28520368001 2025-11-02,19:59:34.000,306,11072332,-795,0,1762113573,13286.368047739998,360.67078032000427,54122.222319600005 2025-11-02,19:59:35.000,306,11072360,-795,0,1762113574,13286.469092389998,360.684878580003,54122.22930672 2025-11-02,19:59:36.000,306,11072314,-795,0,1762113575,13286.570137039998,360.7130751000004,54122.66949528001 2025-11-02,19:59:37.000,306,11072285,-795,0,1762113576,13286.650972759999,360.7483207500045,54122.774302080004 2025-11-02,19:59:38.000,306,11072242,-795,0,1762113577,13286.718335859994,360.7201242299998,54122.70443088 2025-11-02,19:59:39.000,306,11072368,-795,0,1762113578,13286.731808479999,360.6989768400017,54122.774302080004 2025-11-02,19:59:40.000,306,11072282,-795,0,1762113579,13286.677917999994,360.7624190100032,54122.711418 2025-11-02,19:59:41.000,306,11072248,-795,0,1762113580,13286.72507216999,360.7130751000004,54122.655521040004 2025-11-02,19:59:42.000,306,11072347,-795,0,1762113581,13286.80590788999,360.7483207500045,54122.87910888 2025-11-02,19:59:43.000,306,11072295,-795,0,1762113582,13286.94737039999,360.7130751000004,54122.92801872 2025-11-02,19:59:44.000,306,11072293,-795,0,1762113583,13286.839589439995,360.6778294500036,54122.823211920004 2025-11-02,19:59:45.000,306,11072292,-795,0,1762113584,13286.97431564,360.64258379999956,54122.7812892 2025-11-02,19:59:46.000,306,11072237,-795,0,1762113585,13286.96757932999,360.69192771000235,54122.83718616001 2025-11-02,19:59:47.000,306,11072235,-795,0,1762113586,13287.07536029,360.6566820599983,54122.94898008 2025-11-02,19:59:48.000,306,11072316,-795,0,1762113587,13287.09556922,360.6566820599983,54123.03282552001 2025-11-02,19:59:49.000,306,11072304,-795,0,1762113588,13287.183141249996,360.6496329299989,54123.05378688001 2025-11-02,19:59:50.000,306,11072321,-795,0,1762113589,13287.230295419991,360.6496329299989,54123.17256792001 2025-11-02,19:59:51.000,306,11072328,-795,0,1762113590,13287.270713279991,360.6143872800021,54123.08872248 2025-11-02,19:59:52.000,306,11072240,-795,0,1762113591,13287.324603759997,360.6496329299989,54123.109683840004 2025-11-02,19:59:53.000,306,11072337,-795,0,1762113592,13287.391966859992,360.6143872800021,54123.15160656001 2025-11-02,19:59:54.000,306,11072278,-795,0,1762113593,13287.398703170002,360.60733815000276,54123.00487704001 2025-11-02,19:59:55.000,306,11072331,-795,0,1762113594,13287.499747820002,360.60733815000276,54123.15160656001 2025-11-02,19:59:56.000,306,11072307,-795,0,1762113595,13287.587319849998,360.6566820599983,54123.21449064 2025-11-02,19:59:57.000,306,11072286,-795,0,1762113596,13287.722046049988,360.6143872800021,54123.36820728001 2025-11-02,19:59:58.000,306,11072286,-795,0,1762113597,13287.796145459994,360.60733815000276,54123.08872248 2025-11-02,19:59:59.000,306,11072304,-795,0,1762113598,13287.843299629989,360.57914162999805,54123.08173536001 2025-11-02,20:00:00.000,306,11072283,-795,0,1762113599,13287.910662729999,360.5509451100006,54123.10269672001 2025-11-02,20:00:01.000,306,11072309,-795,0,1762113600,13288.05212524,360.5368468500019,54123.27038760001 2025-11-02,20:00:02.000,306,11072290,-795,0,1762113601,13288.16664250999,360.5016011999978,54123.26340048 2025-11-02,20:00:03.000,306,11072270,-795,0,1762113602,13288.2946324,360.4381590300036,54123.3053232 2025-11-02,20:00:04.000,306,11072272,-795,0,1762113603,13288.28789608999,360.5016011999978,54123.3053232 2025-11-02,20:00:05.000,306,11072275,-795,0,1762113604,13288.39567705,360.4522572900023,54123.43109136 2025-11-02,20:00:06.000,306,11072334,-795,0,1762113605,13288.503458009996,360.466355550001,54123.53589816001 2025-11-02,20:00:07.000,306,11072292,-795,0,1762113606,13288.638184210002,360.4381590300036,54123.60576936001 2025-11-02,20:00:08.000,306,11072280,-795,0,1762113607,13288.759437790002,360.3888151200008,54123.60576936001 2025-11-02,20:00:09.000,306,11072311,-795,0,1762113608,13288.820064580003,360.3676677300027,54123.58480800001 2025-11-02,20:00:10.000,306,11072228,-795,0,1762113609,13288.900900299988,360.3888151200008,54123.612756480004 2025-11-02,20:00:11.000,306,11072318,-795,0,1762113610,13289.028890189998,360.33242207999865,54123.60576936001 2025-11-02,20:00:12.000,306,11072296,-795,0,1762113611,13289.109725909999,360.34652034000464,54123.633717840006 2025-11-02,20:00:13.000,306,11072277,-795,0,1762113612,13289.136671149994,360.29717643000185,54123.59179512 2025-11-02,20:00:14.000,306,11072331,-795,0,1762113613,13289.19056163,360.2901273000025,54123.633717840006 2025-11-02,20:00:15.000,306,11072328,-795,0,1762113614,13289.32528782999,360.3042255600012,54123.74551176 2025-11-02,20:00:16.000,306,11072304,-795,0,1762113615,13289.39265093,360.3112746900006,54123.87127992001 2025-11-02,20:00:17.000,306,11072313,-795,0,1762113616,13289.419596169995,360.3042255600012,54123.829357200004 2025-11-02,20:00:18.000,306,11072256,-795,0,1762113617,13289.500431889996,360.33242207999865,54123.850318560006 2025-11-02,20:00:19.000,306,11072316,-795,0,1762113618,13289.53411344,360.339471209998,54123.850318560006 2025-11-02,20:00:20.000,306,11072294,-795,0,1762113619,13289.372442,360.34652034000464,54123.72455040001 2025-11-02,20:00:21.000,306,11072281,-795,0,1762113620,13289.608212849991,360.339471209998,54123.95512536 2025-11-02,20:00:22.000,306,11072306,-795,0,1762113621,13289.5745313,360.34652034000464,54123.88525416 2025-11-02,20:00:23.000,306,11072332,-795,0,1762113622,13289.601476539996,360.3042255600012,54123.948138240004 2025-11-02,20:00:24.000,306,11072311,-795,0,1762113623,13289.5745313,360.2760290400038,54123.934164 2025-11-02,20:00:25.000,306,11072313,-795,0,1762113624,13289.648630709991,360.2619307799978,54124.03897080001 2025-11-02,20:00:26.000,306,11072255,-795,0,1762113625,13289.668839639991,360.17029208999884,54123.899228400005 2025-11-02,20:00:27.000,306,11072317,-795,0,1762113626,13289.715993810001,360.11389905000397,54123.87127992001 2025-11-02,20:00:28.000,306,11072307,-795,0,1762113627,13289.763147979997,360.07160427000053,54123.90621552 2025-11-02,20:00:29.000,306,11072335,-795,0,1762113628,13289.823774769997,360.008162099999,54123.801408720006 2025-11-02,20:00:30.000,306,11072315,-795,0,1762113629,13289.911346799992,359.9588181900035,54123.82237008001 2025-11-02,20:00:31.000,306,11072322,-795,0,1762113630,13290.019127760002,359.96586732000287,54124.0739064 2025-11-02,20:00:32.000,306,11072302,-795,0,1762113631,13289.985446209997,359.86013036999793,54124.22762304001 2025-11-02,20:00:33.000,306,11072289,-795,0,1762113632,13290.140381339988,359.8812777600033,54124.38133968 2025-11-02,20:00:34.000,306,11072325,-795,0,1762113633,13290.079754549988,359.80373733000306,54124.19268744 2025-11-02,20:00:35.000,306,11072256,-795,0,1762113634,13290.126908719998,359.82488472000114,54124.22762304001 2025-11-02,20:00:36.000,306,11072240,-795,0,1762113635,13290.174062889993,359.76144254999963,54124.26954576 2025-11-02,20:00:37.000,306,11072272,-795,0,1762113636,13290.261634919989,359.74029516000155,54124.38133968 2025-11-02,20:00:38.000,306,11072322,-795,0,1762113637,13290.261634919989,359.6698038600007,54124.38133968 2025-11-02,20:00:39.000,306,11072343,-795,0,1762113638,13290.328998019999,359.6204599499979,54124.37435256001 2025-11-02,20:00:40.000,306,11072310,-795,0,1762113639,13290.32226170999,359.6063616899992,54124.43024952 2025-11-02,20:00:41.000,306,11072300,-795,0,1762113640,13290.43004267,359.5711160400024,54124.49313360001 2025-11-02,20:00:42.000,306,11072216,-795,0,1762113641,13290.389624809999,359.55701778000366,54124.500120720004 2025-11-02,20:00:43.000,306,11072328,-795,0,1762113642,13290.40983374,359.49357561000215,54124.43024952 2025-11-02,20:00:44.000,306,11072318,-795,0,1762113643,13290.288580159999,359.47947735000344,54124.36037832 2025-11-02,20:00:45.000,306,11072250,-795,0,1762113644,13290.32226170999,359.4019369200032,54124.33941696 2025-11-02,20:00:46.000,306,11072335,-795,0,1762113645,13290.315525399994,359.34554388000106,54124.402301040005 2025-11-02,20:00:47.000,306,11072268,-795,0,1762113646,13290.369415879999,359.28210170999955,54124.51409496001 2025-11-02,20:00:48.000,306,11072292,-795,0,1762113647,13290.369415879999,359.21865953999804,54124.57697904 2025-11-02,20:00:49.000,306,11072321,-795,0,1762113648,13290.416570049994,359.13406997999846,54124.521082080006 2025-11-02,20:00:50.000,306,11072306,-795,0,1762113649,13290.36267956999,359.05652954999823,54124.472172240006 2025-11-02,20:00:51.000,306,11072199,-795,0,1762113650,13290.38288849999,359.0142347700021,54124.402301040005 2025-11-02,20:00:52.000,306,11072296,-795,0,1762113651,13290.369415879999,358.9648908599993,54124.5280692 2025-11-02,20:00:53.000,306,11072315,-795,0,1762113652,13290.376152189994,358.8591539100016,54124.54903056 2025-11-02,20:00:54.000,306,11072258,-795,0,1762113653,13290.32226170999,358.7816134800014,54124.24159728 2025-11-02,20:00:55.000,306,11072304,-795,0,1762113654,13290.328998019999,358.7322695699986,54124.185700320006 2025-11-02,20:00:56.000,306,11072293,-795,0,1762113655,13290.389624809999,358.70407305000117,54124.34640408001 2025-11-02,20:00:57.000,306,11072263,-795,0,1762113656,13290.355943259994,358.62653262000094,54124.283520000005 2025-11-02,20:00:58.000,306,11072254,-795,0,1762113657,13290.288580159999,358.66177826999774,54124.2136488 2025-11-02,20:00:59.000,306,11072272,-795,0,1762113658,13290.248162299999,358.5842378400048,54124.17172608 2025-11-02,20:01:00.000,306,11072259,-795,0,1762113659,13290.160590269988,358.54194306000136,54124.3883268 2025-11-02,20:01:01.000,306,11072311,-795,0,1762113660,13290.180799199989,358.534893930002,54124.43723664 2025-11-02,20:01:02.000,306,11072302,-795,0,1762113661,13290.120172409988,358.50669741000456,54124.42326240001 2025-11-02,20:01:03.000,306,11072319,-795,0,1762113662,13290.106699789998,358.47850088999985,54124.332429840004 2025-11-02,20:01:04.000,306,11072285,-795,0,1762113663,13290.032600379993,358.4996482799979,54124.24159728 2025-11-02,20:01:05.000,306,11072313,-795,0,1762113664,13290.052809309993,358.47850088999985,54124.3184556 2025-11-02,20:01:06.000,306,11072210,-795,0,1762113665,13290.113436099993,358.4714517600005,54124.43024952 2025-11-02,20:01:07.000,306,11072297,-795,0,1762113666,13290.106699789998,358.41505871999834,54124.33941696 2025-11-02,20:01:08.000,306,11072295,-795,0,1762113667,13290.140381339988,358.49259914999857,54124.451210880005 2025-11-02,20:01:09.000,306,11072345,-795,0,1762113668,13290.126908719998,358.46440263000113,54124.29050712 2025-11-02,20:01:10.000,306,11072323,-795,0,1762113669,13290.126908719998,358.46440263000113,54124.332429840004 2025-11-02,20:01:11.000,306,11072323,-675,0,1762113670,13290.180799199989,358.4573535000018,54124.43024952 2025-11-02,20:01:12.000,306,11072314,-795,0,1762113671,13290.234689679994,358.4503043700024,54124.46518512001 2025-11-02,20:01:13.000,306,11072276,-795,0,1762113672,13290.221217059989,358.4996482799979,54124.41627528 2025-11-02,20:01:14.000,306,11072246,-795,0,1762113673,13290.140381339988,358.4855500199992,54124.20666168001 2025-11-02,20:01:15.000,306,11072275,-795,0,1762113674,13290.167326579998,358.4503043700024,54124.234610160005 2025-11-02,20:01:16.000,306,11072276,-795,0,1762113675,13290.106699789998,358.4573535000018,54124.283520000005 2025-11-02,20:01:17.000,306,11072300,-795,0,1762113676,13290.160590269988,358.46440263000113,54124.44422376001 2025-11-02,20:01:18.000,306,11072294,-795,0,1762113677,13290.126908719998,358.4996482799979,54124.36736544 2025-11-02,20:01:19.000,306,11072300,-795,0,1762113678,13290.113436099993,358.4503043700024,54124.34640408001 2025-11-02,20:01:20.000,306,11072265,-795,0,1762113679,13290.126908719998,358.47850088999985,54124.37435256001 2025-11-02,20:01:21.000,306,11072315,-795,0,1762113680,13290.066281929998,358.4362061100037,54124.20666168001 2025-11-02,20:01:22.000,306,11072300,-795,0,1762113681,13290.099963479988,358.33046915999876,54124.04595792 2025-11-02,20:01:23.000,306,11072325,-795,0,1762113682,13290.113436099993,358.25292872999853,54124.0739064 2025-11-02,20:01:24.000,306,11072290,-795,0,1762113683,13290.073018239993,358.203584820003,54123.99006096001 2025-11-02,20:01:25.000,306,11072286,-795,0,1762113684,13290.147117649998,358.1612900399996,54124.03198368 2025-11-02,20:01:26.000,306,11072282,-795,0,1762113685,13290.153853959993,358.1401426500015,54124.05993216001 2025-11-02,20:01:27.000,306,11072286,-795,0,1762113686,13290.120172409988,358.13309352000215,54123.969099600006 2025-11-02,20:01:28.000,306,11072304,-795,0,1762113687,13290.113436099993,358.11194613000407,54124.41627528 2025-11-02,20:01:29.000,306,11072306,-795,0,1762113688,13290.113436099993,358.08374960999936,54124.458198 2025-11-02,20:01:30.000,306,11072260,-795,0,1762113689,13289.978709900002,358.03440570000384,54124.3883268 2025-11-02,20:01:31.000,306,11072330,-795,0,1762113690,13289.837247390002,357.94981614000426,54124.19967456 2025-11-02,20:01:32.000,306,11072312,-795,0,1762113691,13289.796829530002,357.8793248400034,54124.17871320001 2025-11-02,20:01:33.000,306,11072307,-795,0,1762113692,13289.830511079992,357.77358788999845,54124.20666168001 2025-11-02,20:01:34.000,306,11072302,-795,0,1762113693,13289.729466429992,357.7101457200042,54123.95512536 2025-11-02,20:01:35.000,306,11072345,-795,0,1762113694,13289.823774769997,357.62555616000463,54124.10884200001 2025-11-02,20:01:36.000,306,11072292,-795,0,1762113695,13289.904610489997,357.5339174699984,54124.15775184001 2025-11-02,20:01:37.000,306,11072310,-795,0,1762113696,13290.012391449993,357.5198192099997,54124.01102232001 2025-11-02,20:01:38.000,306,11072307,-795,0,1762113697,13290.073018239993,357.47752443000354,54123.948138240004 2025-11-02,20:01:39.000,306,11072239,-795,0,1762113698,13289.965237279997,357.618507029998,54123.80839584 2025-11-02,20:01:40.000,306,11072277,-795,0,1762113699,13289.857456320002,357.72424398000294,54123.77346024001 2025-11-02,20:01:41.000,306,11072284,-795,0,1762113700,13289.715993810001,357.78768615000445,54123.79442160001 2025-11-02,20:01:42.000,306,11072355,-795,0,1762113701,13289.601476539996,357.7312931100023,54123.8642928 2025-11-02,20:01:43.000,306,11072289,-795,0,1762113702,13289.5745313,357.72424398000294,54123.88525416 2025-11-02,20:01:44.000,306,11072274,-795,0,1762113703,13289.51390451,357.6819491999995,54123.71756328 2025-11-02,20:01:45.000,306,11072283,-795,0,1762113704,13289.540849749996,357.67490007000015,54123.80839584 2025-11-02,20:01:46.000,306,11072276,-795,0,1762113705,13289.55432237,357.6678509400008,54123.682627680006 2025-11-02,20:01:47.000,306,11072305,-795,0,1762113706,13289.47348665,357.67490007000015,54123.71756328 2025-11-02,20:01:48.000,306,11072269,-795,0,1762113707,13289.419596169995,357.65375268000207,54123.612756480004 2025-11-02,20:01:49.000,306,11072332,-795,0,1762113708,13289.25118842,357.6819491999995,54123.35423304 2025-11-02,20:01:50.000,306,11072262,-795,0,1762113709,13289.217506869994,357.67490007000015,54123.57083376 2025-11-02,20:01:51.000,306,11072313,-795,0,1762113710,13289.28486996999,357.73834224000166,54123.948138240004 2025-11-02,20:01:52.000,306,11072322,-795,0,1762113711,13289.257924729995,357.7806370199978,54123.96211248001 2025-11-02,20:01:53.000,306,11072291,-795,0,1762113712,13289.21077056,357.75948962999973,54123.948138240004 2025-11-02,20:01:54.000,306,11072255,-795,0,1762113713,13288.968263399998,357.7524405000004,54123.66865344 2025-11-02,20:01:55.000,306,11072300,-795,0,1762113714,13288.941318159988,357.62555616000463,54123.67564056001 2025-11-02,20:01:56.000,306,11072289,-795,0,1762113715,13288.867218749998,357.49162269000226,54123.66865344 2025-11-02,20:01:57.000,306,11072306,-795,0,1762113716,13288.988472329998,357.34359096000117,54123.76647312 2025-11-02,20:01:58.000,306,11072315,-795,0,1762113717,13289.055835429994,357.2590014000016,54123.71756328 2025-11-02,20:01:59.000,306,11072293,-795,0,1762113718,13289.116462219994,357.24490314000286,54123.759486 2025-11-02,20:02:00.000,306,11072251,-795,0,1762113719,13289.16361638999,357.30129617999773,54123.780447360004 2025-11-02,20:02:01.000,306,11072294,-755,0,1762113720,13289.25118842,357.3506400900005,54123.79442160001 2025-11-02,20:02:02.000,306,11072287,-795,0,1762113721,13289.257924729995,357.3858857400046,54123.73852464 2025-11-02,20:02:03.000,306,11072291,-795,0,1762113722,13289.170352699999,357.49162269000226,54123.6896148 2025-11-02,20:02:04.000,306,11072303,-795,0,1762113723,13288.981736019989,357.55506486000377,54123.5498724 2025-11-02,20:02:05.000,306,11072317,-795,0,1762113724,13288.981736019989,357.505720950001,54123.514936800006 2025-11-02,20:02:06.000,306,11072306,-795,0,1762113725,13288.921109229988,357.4070331300027,54123.64769208 2025-11-02,20:02:07.000,306,11072303,-795,0,1762113726,13288.941318159988,357.34359096000117,54123.76647312 2025-11-02,20:02:08.000,306,11072295,-795,0,1762113727,13288.927845539998,357.2942470499984,54123.77346024001 2025-11-02,20:02:09.000,306,11072316,-795,0,1762113728,13288.934581849993,357.23080488000414,54123.70358904001 2025-11-02,20:02:10.000,306,11072339,-795,0,1762113729,13288.873955059993,357.14621532000456,54123.57782088 2025-11-02,20:02:11.000,306,11072335,-795,0,1762113730,13288.799855650002,357.06867489000433,54123.45205272 2025-11-02,20:02:12.000,306,11072295,-795,0,1762113731,13288.766174099997,356.93474142000196,54123.31231032 2025-11-02,20:02:13.000,306,11072324,-795,0,1762113732,13288.786383029998,356.8642501200011,54123.18654216 2025-11-02,20:02:14.000,306,11072296,-795,0,1762113733,13288.880691369988,356.7937588200002,54123.277374720004 2025-11-02,20:02:15.000,306,11072300,-795,0,1762113734,13288.927845539998,356.85720099000173,54123.31231032 2025-11-02,20:02:16.000,306,11072304,-795,0,1762113735,13288.907636609998,356.843102730003,54123.38218152 2025-11-02,20:02:17.000,306,11072329,-795,0,1762113736,13288.847009819998,356.92064316000324,54123.6197436 2025-11-02,20:02:18.000,306,11072246,-795,0,1762113737,13288.725756239997,356.9135940300039,54123.661666320004 2025-11-02,20:02:19.000,306,11072262,-795,0,1762113738,13288.577557420002,356.9135940300039,54123.53589816001 2025-11-02,20:02:20.000,306,11072343,-795,0,1762113739,13288.469776459991,356.9488396800007,54123.38916864001 2025-11-02,20:02:21.000,306,11072271,-795,0,1762113740,13288.436094910001,356.9770361999981,54123.43807848001 2025-11-02,20:02:22.000,306,11072331,-795,0,1762113741,13288.27442347,356.98408533000475,54123.50096256 2025-11-02,20:02:23.000,306,11072275,-795,0,1762113742,13288.368731809991,357.0052327200028,54123.59179512 2025-11-02,20:02:24.000,306,11072282,-795,0,1762113743,13288.24747822999,356.99818359000346,54123.466026960006 2025-11-02,20:02:25.000,306,11072292,-795,0,1762113744,13288.24747822999,357.05457662999834,54123.52891104 2025-11-02,20:02:26.000,306,11072281,-795,0,1762113745,13288.240741919995,357.0263801100009,54123.52891104 2025-11-02,20:02:27.000,306,11072314,-795,0,1762113746,13288.180115129995,357.0757240200037,54123.48698832001 2025-11-02,20:02:28.000,306,11072324,-795,0,1762113747,13288.119488339995,357.0898222800024,54123.52192392 2025-11-02,20:02:29.000,306,11072306,-795,0,1762113748,13288.03191631,357.1532644500039,54123.31929744001 2025-11-02,20:02:30.000,306,11072306,-795,0,1762113749,13287.96455320999,357.1391661899979,54123.326284560004 2025-11-02,20:02:31.000,306,11072258,-795,0,1762113750,13287.998234759994,357.13211705999856,54123.43807848001 2025-11-02,20:02:32.000,306,11072273,-795,0,1762113751,13287.897190109994,357.14621532000456,54123.31231032 2025-11-02,20:02:33.000,306,11072298,-795,0,1762113752,13287.917399039994,357.1532644500039,54123.41711712001 2025-11-02,20:02:34.000,306,11072282,-795,0,1762113753,13287.809618079998,357.16736271000264,54123.17256792001 2025-11-02,20:02:35.000,306,11072277,-795,0,1762113754,13287.796145459994,357.1250679299992,54123.27038760001 2025-11-02,20:02:36.000,306,11072348,-795,0,1762113755,13287.769200219998,357.1391661899979,54123.21449064 2025-11-02,20:02:37.000,306,11072316,-795,0,1762113756,13287.762463909989,357.13211705999856,54123.31929744001 2025-11-02,20:02:38.000,306,11072289,-795,0,1762113757,13287.742254979989,357.174411840002,54123.05378688001 2025-11-02,20:02:39.000,306,11072296,-795,0,1762113758,13287.681628189988,357.2237557500048,54123.011864160006 2025-11-02,20:02:40.000,306,11072318,-795,0,1762113759,13287.607528779998,357.24490314000286,54123.04679976 2025-11-02,20:02:41.000,306,11072289,-795,0,1762113760,13287.519956750002,357.32949270000245,54123.08173536001 2025-11-02,20:02:42.000,306,11072292,-795,0,1762113761,13287.331340069992,357.30834531000437,54123.01885128 2025-11-02,20:02:43.000,306,11072263,-795,0,1762113762,13287.162932319996,357.23080488000414,54122.990902800004 2025-11-02,20:02:44.000,306,11072258,-795,0,1762113763,13287.001260879995,357.05457662999834,54123.08173536001 2025-11-02,20:02:45.000,306,11072304,-795,0,1762113764,13287.122514459996,356.93474142000196,54123.109683840004 2025-11-02,20:02:46.000,306,11072295,-795,0,1762113765,13287.304394829996,356.99818359000346,54123.11667096 2025-11-02,20:02:47.000,306,11072341,-795,0,1762113766,13287.365021619997,357.1532644500039,54123.22147776001 2025-11-02,20:02:48.000,306,11072281,-795,0,1762113767,13287.290922209992,357.24490314000286,54123.22147776001 2025-11-02,20:02:49.000,306,11072303,-795,0,1762113768,13287.250504349991,357.31539444000373,54123.109683840004 2025-11-02,20:02:50.000,306,11072279,-795,0,1762113769,13287.13598708,357.3576892199999,54123.04679976 2025-11-02,20:02:51.000,306,11072260,-795,0,1762113770,13287.082096599996,357.3999840000033,54122.87910888 2025-11-02,20:02:52.000,306,11072307,-795,0,1762113771,13287.122514459996,357.6044087699993,54123.07474824 2025-11-02,20:02:53.000,306,11072279,-795,0,1762113772,13286.960843019995,357.6819491999995,54122.93500584001 2025-11-02,20:02:54.000,306,11072274,-795,0,1762113773,13286.87327099,357.77358788999845,54122.962954320006 2025-11-02,20:02:55.000,306,11072272,-795,0,1762113774,13286.738544789994,357.8088335400025,54123.0258384 2025-11-02,20:02:56.000,306,11072311,-795,0,1762113775,13286.650972759999,357.8934231000021,54123.060774000005 2025-11-02,20:02:57.000,306,11072286,-795,0,1762113776,13286.590345969998,357.9145704900002,54123.08872248 2025-11-02,20:02:58.000,306,11072286,-795,0,1762113777,13286.462356079988,357.963914400003,54123.03282552001 2025-11-02,20:02:59.000,306,11072263,-795,0,1762113778,13286.300684640002,357.963914400003,54122.962954320006 2025-11-02,20:03:00.000,306,11072284,-795,0,1762113779,13286.192903679992,357.9921109200004,54122.676482400006 2025-11-02,20:03:01.000,306,11072300,-795,0,1762113780,13286.058177480001,357.9780126600017,54122.64853392001 2025-11-02,20:03:02.000,306,11072294,-795,0,1762113781,13285.930187589991,357.88637397000275,54122.61359832 2025-11-02,20:03:03.000,306,11072306,-795,0,1762113782,13285.930187589991,357.7101457200042,54122.606611200004 2025-11-02,20:03:04.000,306,11072288,-795,0,1762113783,13286.098595340001,357.618507029998,54122.43193320001 2025-11-02,20:03:05.000,306,11072308,-795,0,1762113784,13286.199639990002,357.7806370199978,54122.49481728 2025-11-02,20:03:06.000,306,11072254,-795,0,1762113785,13286.179431060002,357.9568652700036,54122.76731496001 2025-11-02,20:03:07.000,306,11072301,-795,0,1762113786,13286.037968550001,358.06965135000064,54122.66949528001 2025-11-02,20:03:08.000,306,11072316,-795,0,1762113787,13285.923451279996,358.1894865600043,54122.71840512001 2025-11-02,20:03:09.000,306,11072289,-795,0,1762113788,13285.86956079999,358.1753882999983,54122.725392240005 2025-11-02,20:03:10.000,306,11072307,-795,0,1762113789,13285.77525246,358.25292872999853,54122.606611200004 2025-11-02,20:03:11.000,306,11072283,-795,0,1762113790,13285.761779839995,358.2670269900045,54122.725392240005 2025-11-02,20:03:12.000,306,11072293,-795,0,1762113791,13285.77525246,358.33046915999876,54122.795263440006 2025-11-02,20:03:13.000,306,11072327,-795,0,1762113792,13285.74830721999,358.31637090000004,54122.71840512001 2025-11-02,20:03:14.000,306,11072239,-795,0,1762113793,13285.55295423,358.3516165500041,54122.36206200001 2025-11-02,20:03:15.000,306,11072334,-795,0,1762113794,13285.579899469994,358.3657148100028,54122.459881680006 2025-11-02,20:03:16.000,306,11072289,-795,0,1762113795,13285.499063749994,358.47850088999985,54122.4668688 2025-11-02,20:03:17.000,306,11072271,-795,0,1762113796,13285.519272679994,358.4996482799979,54122.59962408001 2025-11-02,20:03:18.000,306,11072309,-795,0,1762113797,13285.492327439999,358.56309044999944,54122.66250816 2025-11-02,20:03:19.000,306,11072303,-795,0,1762113798,13285.438436959994,358.56309044999944,54122.61359832 2025-11-02,20:03:20.000,306,11072289,-795,0,1762113799,13285.391282789999,358.60538523000287,54122.627572560006 2025-11-02,20:03:21.000,306,11072303,-795,0,1762113800,13285.512536369999,358.57718870999815,54122.795263440006 2025-11-02,20:03:22.000,306,11072286,-795,0,1762113801,13285.431700649999,358.6335817500003,54122.73237936 2025-11-02,20:03:23.000,306,11072290,-795,0,1762113802,13285.364337549989,358.5489921900007,54122.23629384 2025-11-02,20:03:24.000,306,11072292,-795,0,1762113803,13285.323919689989,358.57718870999815,54122.18039688 2025-11-02,20:03:25.000,306,11072309,-795,0,1762113804,13285.377810169994,358.5560413200001,54122.292190800006 2025-11-02,20:03:26.000,306,11072321,-795,0,1762113805,13285.371073859998,358.6194834900016,54122.35507488 2025-11-02,20:03:27.000,306,11072345,-795,0,1762113806,13285.431700649999,358.5842378400048,54122.41097184001 2025-11-02,20:03:28.000,306,11072304,-795,0,1762113807,13285.323919689989,358.5983361000035,54122.271229440004 2025-11-02,20:03:29.000,306,11072299,-795,0,1762113808,13285.243083969988,358.57718870999815,54122.43193320001 2025-11-02,20:03:30.000,306,11072263,-795,0,1762113809,13285.175720869993,358.56309044999944,54122.4668688 2025-11-02,20:03:31.000,306,11072322,-795,0,1762113810,13285.148775629998,358.5137465400039,54122.43193320001 2025-11-02,20:03:32.000,306,11072330,-795,0,1762113811,13285.121830390002,358.4573535000018,54122.51577864 2025-11-02,20:03:33.000,306,11072291,-795,0,1762113812,13285.101621460002,358.534893930002,54122.438920320004 2025-11-02,20:03:34.000,306,11072318,-795,0,1762113813,13285.081412530002,358.49259914999857,54122.3969976 2025-11-02,20:03:35.000,306,11072272,-795,0,1762113814,13285.067939909997,358.44325524000305,54122.40398472 2025-11-02,20:03:36.000,306,11072259,-795,0,1762113815,13285.182457180003,358.4714517600005,54122.59263696 2025-11-02,20:03:37.000,306,11072287,-795,0,1762113816,13285.189193489998,358.534893930002,54122.52975288001 2025-11-02,20:03:38.000,306,11072246,-795,0,1762113817,13285.155511939993,358.50669741000456,54122.41795896 2025-11-02,20:03:39.000,306,11072252,-795,0,1762113818,13285.148775629998,358.49259914999857,54122.3271264 2025-11-02,20:03:40.000,306,11072275,-795,0,1762113819,13285.135303009993,358.50669741000456,54122.41795896 2025-11-02,20:03:41.000,306,11072288,-795,0,1762113820,13285.222875039988,358.5137465400039,54122.47385592 2025-11-02,20:03:42.000,306,11072331,-795,0,1762113821,13285.182457180003,358.47850088999985,54122.438920320004 2025-11-02,20:03:43.000,306,11072287,-795,0,1762113822,13285.202666110003,358.44325524000305,54122.37603624 2025-11-02,20:03:44.000,306,11072313,-795,0,1762113823,13285.115094079993,358.46440263000113,54122.31315216001 2025-11-02,20:03:45.000,306,11072292,-795,0,1762113824,13285.189193489998,358.42915698000434,54122.35507488 2025-11-02,20:03:46.000,306,11072287,-795,0,1762113825,13285.108357769997,358.3516165500041,54122.320139280004 2025-11-02,20:03:47.000,306,11072279,-795,0,1762113826,13285.155511939993,358.2740761200039,54122.38302336001 2025-11-02,20:03:48.000,306,11072292,-795,0,1762113827,13285.142039320002,358.2106339500024,54122.42494608 2025-11-02,20:03:49.000,306,11072332,-795,0,1762113828,13285.135303009993,358.1542409100002,54122.3271264 2025-11-02,20:03:50.000,306,11072300,-795,0,1762113829,13285.047730979997,358.03440570000384,54122.271229440004 2025-11-02,20:03:51.000,306,11072303,-795,0,1762113830,13285.047730979997,357.9780126600017,54121.984757520004 2025-11-02,20:03:52.000,306,11072276,-795,0,1762113831,13285.054467289992,357.90047223000147,54122.0825772 2025-11-02,20:03:53.000,306,11072299,-795,0,1762113832,13285.115094079993,357.9075213600008,54122.005718880006 2025-11-02,20:03:54.000,306,11072258,-795,0,1762113833,13285.007313119997,358.0273565700045,54121.70527272 2025-11-02,20:03:55.000,306,11072308,-795,0,1762113834,13284.933213709992,358.11899526000343,54121.79610528 2025-11-02,20:03:56.000,306,11072254,-795,0,1762113835,13284.778278580001,358.11899526000343,54121.984757520004 2025-11-02,20:03:57.000,306,11072294,-795,0,1762113836,13284.67049761999,358.1401426500015,54122.187384 2025-11-02,20:03:58.000,306,11072272,-795,0,1762113837,13284.60987082999,358.1542409100002,54122.222319600005 2025-11-02,20:03:59.000,306,11072264,-795,0,1762113838,13284.54924403999,358.13309352000215,54122.26424232001 2025-11-02,20:04:00.000,306,11072272,-795,0,1762113839,13284.54924403999,358.11899526000343,54122.320139280004 2025-11-02,20:04:01.000,306,11072322,-795,0,1762113840,13284.56945296999,358.07670048,54122.35507488 2025-11-02,20:04:02.000,306,11072273,-795,0,1762113841,13284.52903510999,358.0555530900019,54122.24328096001 2025-11-02,20:04:03.000,306,11072272,-795,0,1762113842,13284.57618928,358.0132583099985,54122.2572552 2025-11-02,20:04:04.000,306,11072277,-795,0,1762113843,13284.542507729995,357.9780126600017,54122.06161584 2025-11-02,20:04:05.000,306,11072316,-795,0,1762113844,13284.60987082999,357.98506179000105,54122.18039688 2025-11-02,20:04:06.000,306,11072358,-795,0,1762113845,13284.61660714,357.9568652700036,54122.103538560004 2025-11-02,20:04:07.000,306,11072279,-795,0,1762113846,13284.75806965,357.9427670100049,54122.35507488 2025-11-02,20:04:08.000,306,11072292,-795,0,1762113847,13284.785014889996,357.9145704900002,54122.41795896 2025-11-02,20:04:09.000,306,11072309,-795,0,1762113848,13284.805223819996,357.94981614000426,54122.36904912 2025-11-02,20:04:10.000,306,11072274,-795,0,1762113849,13284.75806965,357.88637397000275,54122.33411352001 2025-11-02,20:04:11.000,306,11072286,-795,0,1762113850,13284.73786072,357.8652265800047,54122.25026808 2025-11-02,20:04:12.000,306,11072257,-795,0,1762113851,13284.724388099996,357.8934231000021,54122.292190800006 2025-11-02,20:04:13.000,306,11072336,-795,0,1762113852,13284.75806965,357.92161961999955,54122.37603624 2025-11-02,20:04:14.000,306,11072341,-795,0,1762113853,13284.657025,357.9427670100049,54122.23629384 2025-11-02,20:04:15.000,306,11072307,-795,0,1762113854,13284.704179169996,357.9427670100049,54122.27821656 2025-11-02,20:04:16.000,306,11072275,-795,0,1762113855,13284.724388099996,357.98506179000105,54122.43193320001 2025-11-02,20:04:17.000,306,11072260,-795,0,1762113856,13284.67049761999,358.02030743999785,54122.487830160004 2025-11-02,20:04:18.000,306,11072275,-795,0,1762113857,13284.65028868999,358.04850396000256,54122.42494608 2025-11-02,20:04:19.000,306,11072298,-795,0,1762113858,13284.59639821,358.07670048,54122.23629384 2025-11-02,20:04:20.000,306,11072276,-795,0,1762113859,13284.58966189999,358.1048970000047,54122.21533248001 2025-11-02,20:04:21.000,306,11072307,-795,0,1762113860,13284.60987082999,358.0978478699981,54122.173409760006 2025-11-02,20:04:22.000,306,11072284,-795,0,1762113861,13284.52903510999,358.08374960999936,54122.103538560004 2025-11-02,20:04:23.000,306,11072299,-795,0,1762113862,13284.56945296999,358.07670048,54122.13148704 2025-11-02,20:04:24.000,306,11072259,-715,0,1762113863,13284.481880939995,358.0555530900019,54121.92187344 2025-11-02,20:04:25.000,306,11072290,-795,0,1762113864,13284.58966189999,358.0555530900019,54122.15943552 2025-11-02,20:04:26.000,306,11072259,-795,0,1762113865,13284.663761309996,357.9991600499998,54122.341100640006 2025-11-02,20:04:27.000,306,11072230,-795,0,1762113866,13284.623343449995,358.00620917999913,54122.3969976 2025-11-02,20:04:28.000,306,11072299,-795,0,1762113867,13284.58966189999,357.963914400003,54122.36206200001 2025-11-02,20:04:29.000,306,11072298,-795,0,1762113868,13284.63007975999,357.92161961999955,54122.271229440004 2025-11-02,20:04:30.000,306,11072296,-795,0,1762113869,13284.67723393,357.8934231000021,54122.320139280004 2025-11-02,20:04:31.000,306,11072295,-795,0,1762113870,13284.771542269991,357.87227571000403,54122.44590744 2025-11-02,20:04:32.000,306,11072295,-795,0,1762113871,13284.838905370001,357.8158826700019,54122.45289456001 2025-11-02,20:04:33.000,306,11072273,-795,0,1762113872,13284.933213709992,357.80178441000317,54122.52276576 2025-11-02,20:04:34.000,306,11072269,-795,0,1762113873,13284.879323230001,357.745391370001,54122.24328096001 2025-11-02,20:04:35.000,306,11072355,-795,0,1762113874,13284.973631569992,357.7171948500036,54122.30616504 2025-11-02,20:04:36.000,306,11072267,-795,0,1762113875,13285.020785740002,357.67490007000015,54122.292190800006 2025-11-02,20:04:37.000,306,11072317,-795,0,1762113876,13285.115094079993,357.67490007000015,54122.43193320001 2025-11-02,20:04:38.000,306,11072265,-795,0,1762113877,13285.202666110003,357.68899832999887,54122.41795896 2025-11-02,20:04:39.000,306,11072301,-795,0,1762113878,13285.209402419998,357.72424398000294,54122.30616504 2025-11-02,20:04:40.000,306,11072293,-795,0,1762113879,13285.229611349998,357.80178441000317,54122.24328096001 2025-11-02,20:04:41.000,306,11072294,-795,0,1762113880,13285.270029209998,357.87227571000403,54122.341100640006 2025-11-02,20:04:42.000,306,11072324,-795,0,1762113881,13285.142039320002,357.8652265800047,54122.24328096001 2025-11-02,20:04:43.000,306,11072279,-795,0,1762113882,13285.034258359992,357.7665387599991,54122.25026808 2025-11-02,20:04:44.000,306,11072360,-795,0,1762113883,13284.926477399997,357.62555616000463,54122.19437112001 2025-11-02,20:04:45.000,306,11072312,-795,0,1762113884,13284.906268469997,357.505720950001,54122.222319600005 2025-11-02,20:04:46.000,306,11072280,-795,0,1762113885,13284.919741090001,357.30129617999773,54122.22930672 2025-11-02,20:04:47.000,306,11072313,-795,0,1762113886,13284.993840499992,357.0263801100009,54122.41795896 2025-11-02,20:04:48.000,306,11072309,-795,0,1762113887,13285.290238139998,356.8149062099983,54122.35507488 2025-11-02,20:04:49.000,306,11072275,-795,0,1762113888,13285.56642684999,356.8008079499996,54122.438920320004 2025-11-02,20:04:50.000,306,11072273,-795,0,1762113889,13285.71462567,357.03342924000026,54122.25026808 2025-11-02,20:04:51.000,306,11072211,-795,0,1762113890,13285.930187589991,357.21670661999815,54122.341100640006 2025-11-02,20:04:52.000,306,11072335,-795,0,1762113891,13285.970605449991,357.36473834999924,54122.20135824 2025-11-02,20:04:53.000,306,11072291,-795,0,1762113892,13285.97734176,357.21670661999815,54122.16642264001 2025-11-02,20:04:54.000,306,11072296,-795,0,1762113893,13285.862824489996,357.174411840002,54122.0825772 2025-11-02,20:04:55.000,306,11072350,-795,0,1762113894,13285.87629711,357.2237557500048,54122.23629384 2025-11-02,20:04:56.000,306,11072315,-795,0,1762113895,13285.822406629995,357.2096574899988,54122.43193320001 2025-11-02,20:04:57.000,306,11072298,-795,0,1762113896,13285.842615559995,357.18146097000135,54122.59962408001 2025-11-02,20:04:58.000,306,11072267,-795,0,1762113897,13285.78872507999,357.13211705999856,54122.6415468 2025-11-02,20:04:59.000,306,11072299,-795,0,1762113898,13285.822406629995,357.08277315000305,54122.52276576 2025-11-02,20:05:00.000,306,11072293,-795,0,1762113899,13285.862824489996,357.0404783699996,54122.606611200004 2025-11-02,20:05:01.000,306,11072312,-795,0,1762113900,13285.97734176,356.9488396800007,54122.725392240005 2025-11-02,20:05:02.000,306,11072292,-795,0,1762113901,13286.037968550001,356.8924466399985,54122.63455968 2025-11-02,20:05:03.000,306,11072302,-755,0,1762113902,13286.159222130002,356.85720099000173,54122.78827632001 2025-11-02,20:05:04.000,306,11072300,-795,0,1762113903,13286.172694749992,356.8290044700043,54122.57866272001 2025-11-02,20:05:05.000,306,11072325,-795,0,1762113904,13286.408465599998,356.82195533999766,54122.75334072 2025-11-02,20:05:06.000,306,11072202,-795,0,1762113905,13286.448883459998,356.87129925000045,54122.725392240005 2025-11-02,20:05:07.000,306,11072298,-795,0,1762113906,13286.475828699993,356.88539750999917,54122.725392240005 2025-11-02,20:05:08.000,306,11072334,-795,0,1762113907,13286.435410839993,356.9488396800007,54122.80225056 2025-11-02,20:05:09.000,306,11072308,-795,0,1762113908,13286.435410839993,356.9417905500013,54122.85814752 2025-11-02,20:05:10.000,306,11072330,-795,0,1762113909,13286.361311430002,356.95588881000003,54122.80225056 2025-11-02,20:05:11.000,306,11072364,-795,0,1762113910,13286.415201909993,356.85015186000237,54122.990902800004 2025-11-02,20:05:12.000,306,11072319,-795,0,1762113911,13286.388256669998,356.843102730003,54123.03981264 2025-11-02,20:05:13.000,306,11072318,-795,0,1762113912,13286.361311430002,356.80785707999894,54123.13763232 2025-11-02,20:05:14.000,306,11072311,-795,0,1762113913,13286.240057850002,356.72326751999935,54122.99788992 2025-11-02,20:05:15.000,306,11072320,-795,0,1762113914,13286.226585229997,356.6668744800045,54123.03981264 2025-11-02,20:05:16.000,306,11072213,-795,0,1762113915,13286.139013200002,356.6527762199985,54123.07474824 2025-11-02,20:05:17.000,306,11072323,-795,0,1762113916,13286.165958439997,356.5963831800036,54123.24942624001 2025-11-02,20:05:18.000,306,11072315,-795,0,1762113917,13286.037968550001,356.5822849200049,54123.24942624001 2025-11-02,20:05:19.000,306,11072322,-795,0,1762113918,13285.9369239,356.5188427500034,54123.17256792001 2025-11-02,20:05:20.000,306,11072348,-795,0,1762113919,13285.86956079999,356.511793620004,54123.18654216 2025-11-02,20:05:21.000,306,11072294,-795,0,1762113920,13285.84935186999,356.46244971000124,54123.24243912 2025-11-02,20:05:22.000,306,11072325,-795,0,1762113921,13285.7348346,356.44130232000316,54123.04679976 2025-11-02,20:05:23.000,306,11072325,-795,0,1762113922,13285.660735189995,356.42720406000444,54123.04679976 2025-11-02,20:05:24.000,306,11072312,-795,0,1762113923,13285.377810169994,356.4835970999993,54122.85814752 2025-11-02,20:05:25.000,306,11072292,-795,0,1762113924,13285.243083969988,356.4906462299987,54122.6415468 2025-11-02,20:05:26.000,306,11072310,-795,0,1762113925,13285.168984559998,356.511793620004,54122.91404448001 2025-11-02,20:05:27.000,306,11072269,-795,0,1762113926,13285.202666110003,356.47654796999996,54122.962954320006 2025-11-02,20:05:28.000,306,11072311,-795,0,1762113927,13285.115094079993,356.57523578999826,54123.27038760001 2025-11-02,20:05:29.000,306,11072312,-795,0,1762113928,13285.047730979997,356.5822849200049,54123.26340048 2025-11-02,20:05:30.000,306,11072254,-795,0,1762113929,13284.879323230001,356.63867795999977,54123.19352928 2025-11-02,20:05:31.000,306,11072316,-795,0,1762113930,13284.785014889996,356.65982534999785,54123.179555040006 2025-11-02,20:05:32.000,306,11072292,-795,0,1762113931,13284.69070654999,356.71621839,54123.15160656001 2025-11-02,20:05:33.000,306,11072279,-795,0,1762113932,13284.69744286,356.7444149100047,54123.22147776001 2025-11-02,20:05:34.000,306,11072334,-795,0,1762113933,13284.49535356,356.7937588200002,54123.04679976 2025-11-02,20:05:35.000,306,11072313,-795,0,1762113934,13284.54924403999,356.82195533999766,54123.19352928 2025-11-02,20:05:36.000,306,11072304,-795,0,1762113935,13284.56945296999,356.82195533999766,54123.347245920006 2025-11-02,20:05:37.000,306,11072292,-795,0,1762113936,13284.59639821,356.85015186000237,54123.33327168 2025-11-02,20:05:38.000,306,11072274,-795,0,1762113937,13284.53577142,356.87129925000045,54123.28436184 2025-11-02,20:05:39.000,306,11072308,-795,0,1762113938,13284.481880939995,356.8924466399985,54123.15160656001 2025-11-02,20:05:40.000,306,11072290,-795,0,1762113939,13284.40778152999,356.9135940300039,54123.1655808 2025-11-02,20:05:41.000,306,11072284,-795,0,1762113940,13284.38757259999,356.93474142000196,54123.158593680004 2025-11-02,20:05:42.000,306,11072280,-795,0,1762113941,13284.380836289994,356.88539750999917,54123.33327168 2025-11-02,20:05:43.000,306,11072291,-795,0,1762113942,13284.380836289994,356.843102730003,54123.3751944 2025-11-02,20:05:44.000,306,11072334,-795,0,1762113943,13284.246110089989,356.8290044700043,54123.15160656001 2025-11-02,20:05:45.000,306,11072331,-795,0,1762113944,13284.293264259999,356.7444149100047,54123.3751944 2025-11-02,20:05:46.000,306,11072280,-795,0,1762113945,13284.293264259999,356.68802187000256,54123.41013 2025-11-02,20:05:47.000,306,11072290,-795,0,1762113946,13284.225901159989,356.62457970000105,54123.25641336 2025-11-02,20:05:49.000,306,11072312,-795,0,1762113948,13284.37409998,356.50474449000467,54123.445065600004 2025-11-02,20:05:50.000,306,11072277,-795,0,1762113949,13284.34715473999,356.384909280001,54123.31929744001 2025-11-02,20:05:51.000,306,11072323,-795,0,1762113950,13284.41451784,356.3355653699982,54123.40314288 2025-11-02,20:05:52.000,306,11072255,-795,0,1762113951,13284.48861724999,356.258024939998,54123.50794968001 2025-11-02,20:05:53.000,306,11072291,-795,0,1762113952,13284.59639821,356.2439266799993,54123.48698832001 2025-11-02,20:05:54.000,306,11072299,-795,0,1762113953,13284.56945296999,356.1240914700029,54123.08872248 2025-11-02,20:05:55.000,306,11072292,-795,0,1762113954,13284.59639821,356.1381897300016,54122.78827632001 2025-11-02,20:05:56.000,306,11072283,-795,0,1762113955,13284.663761309996,356.1099932100042,54123.04679976 2025-11-02,20:05:57.000,306,11072289,-795,0,1762113956,13284.778278580001,356.04655104000267,54123.158593680004 2025-11-02,20:05:58.000,306,11072312,-795,0,1762113957,13284.859114300001,356.01835451999796,54123.21449064 2025-11-02,20:05:59.000,306,11072269,-795,0,1762113958,13284.987104189997,356.06769843000075,54123.29134896001 2025-11-02,20:06:00.000,306,11072310,-795,0,1762113959,13285.007313119997,356.11704234000354,54123.514936800006 2025-11-02,20:06:01.000,306,11072281,-795,0,1762113960,13285.074676219992,356.13114060000225,54123.4800012 2025-11-02,20:06:02.000,306,11072304,-795,0,1762113961,13285.047730979997,356.1381897300016,54123.42410424 2025-11-02,20:06:03.000,306,11072308,-795,0,1762113962,13285.142039320002,356.145238860001,54123.52891104 2025-11-02,20:06:04.000,306,11072280,-795,0,1762113963,13285.202666110003,356.16638624999905,54123.52891104 2025-11-02,20:06:05.000,306,11072302,-795,0,1762113964,13285.209402419998,356.2086810300025,54123.40314288 2025-11-02,20:06:06.000,306,11072292,-795,0,1762113965,13285.276765519993,356.2086810300025,54123.493975440004 2025-11-02,20:06:07.000,306,11072304,-795,0,1762113966,13285.418228029994,356.26507407000463,54123.71057616 2025-11-02,20:06:08.000,306,11072301,-795,0,1762113967,13285.451909579999,356.29327059000207,54123.64070496 2025-11-02,20:06:09.000,306,11072286,-795,0,1762113968,13285.492327439999,356.3214671099995,54123.62673072001 2025-11-02,20:06:10.000,306,11072302,-795,0,1762113969,13285.492327439999,356.3073688500008,54123.52891104 2025-11-02,20:06:11.000,306,11072269,-795,0,1762113970,13285.57316316,356.3496636300042,54123.58480800001 2025-11-02,20:06:12.000,306,11072286,-795,0,1762113971,13285.63378995,356.42720406000444,54123.661666320004 2025-11-02,20:06:13.000,306,11072284,-795,0,1762113972,13285.701153049995,356.4060566699991,54123.69660192 2025-11-02,20:06:14.000,306,11072272,-795,0,1762113973,13285.721361979995,356.4201549299978,54123.58480800001 2025-11-02,20:06:15.000,306,11072348,-795,0,1762113974,13285.76851614999,356.4342531900038,54123.57782088 2025-11-02,20:06:16.000,306,11072295,-795,0,1762113975,13285.86956079999,356.44130232000316,54123.69660192 2025-11-02,20:06:17.000,306,11072293,-795,0,1762113976,13286.044704859996,356.4554005800019,54123.759486 2025-11-02,20:06:18.000,306,11072314,-795,0,1762113977,13286.105331649997,356.4835970999993,54123.801408720006 2025-11-02,20:06:19.000,306,11072330,-795,0,1762113978,13286.132276889992,356.52589188000275,54123.69660192 2025-11-02,20:06:20.000,306,11072256,-795,0,1762113979,13286.186167369997,356.5540884000002,54123.71756328 2025-11-02,20:06:21.000,306,11072289,-795,0,1762113980,13286.226585229997,356.58933405000425,54123.67564056001 2025-11-02,20:06:22.000,306,11072291,-795,0,1762113981,13286.327629879997,356.6175305700017,54123.84333144001 2025-11-02,20:06:23.000,306,11072333,-795,0,1762113982,13286.415201909993,356.67392361000384,54123.82237008001 2025-11-02,20:06:24.000,306,11072321,-795,0,1762113983,13286.455619769993,356.7021201300013,54123.759486 2025-11-02,20:06:25.000,306,11072261,-795,0,1762113984,13286.462356079988,356.6950710000019,54123.69660192 2025-11-02,20:06:26.000,306,11072321,-795,0,1762113985,13286.509510249998,356.6527762199985,54123.396155760005 2025-11-02,20:06:27.000,306,11072328,-795,0,1762113986,13286.563400729989,356.7373657799981,54123.514936800006 2025-11-02,20:06:28.000,306,11072320,-795,0,1762113987,13286.68465430999,356.7585131700034,54123.759486 2025-11-02,20:06:29.000,306,11072302,-795,0,1762113988,13286.77222634,356.77261143000214,54123.62673072001 2025-11-02,20:06:30.000,306,11072284,-795,0,1762113989,13286.758753719994,356.7655623000028,54123.57083376 2025-11-02,20:06:31.000,306,11072294,-795,0,1762113990,13286.799171579994,356.7585131700034,54123.6197436 2025-11-02,20:06:32.000,306,11072269,-795,0,1762113991,13286.92716146999,356.80785707999894,54124.02499656 2025-11-02,20:06:33.000,306,11072241,-795,0,1762113992,13286.90695253999,356.82195533999766,54124.03198368 2025-11-02,20:06:34.000,306,11072240,-795,0,1762113993,13286.92716146999,356.7373657799981,54124.03198368 2025-11-02,20:06:35.000,306,11072298,-795,0,1762113994,13286.80590788999,356.7585131700034,54123.899228400005 2025-11-02,20:06:36.000,306,11072301,-795,0,1762113995,13286.88674360999,356.71621839,54123.88525416 2025-11-02,20:06:37.000,306,11072303,-795,0,1762113996,13286.859798369995,356.62457970000105,54123.92018976001 2025-11-02,20:06:38.000,306,11072272,-795,0,1762113997,13286.880007299995,356.57523578999826,54123.96211248001 2025-11-02,20:06:39.000,306,11072310,-795,0,1762113998,13286.95410671,356.53999014000146,54124.136790480006 2025-11-02,20:06:40.000,306,11072303,-795,0,1762113999,13286.98778825999,356.42720406000444,54124.12281624 2025-11-02,20:06:41.000,306,11072315,-795,0,1762114000,13286.960843019995,356.384909280001,54124.04595792 2025-11-02,20:06:42.000,306,11072270,-795,0,1762114001,13286.98778825999,356.34261450000486,54124.17172608 2025-11-02,20:06:43.000,306,11072309,-795,0,1762114002,13286.99452457,356.27917233000335,54124.10185488 2025-11-02,20:06:44.000,306,11072284,-795,0,1762114003,13286.981051949995,356.2227792900012,54124.1437776 2025-11-02,20:06:45.000,306,11072308,-795,0,1762114004,13286.900216229995,356.2086810300025,54124.12980336001 2025-11-02,20:06:46.000,306,11072256,-795,0,1762114005,13287.00799718999,356.1029440800048,54124.12281624 2025-11-02,20:06:47.000,306,11072302,-795,0,1762114006,13287.04841504999,356.053600170002,54124.27653288001 2025-11-02,20:06:48.000,306,11072327,-795,0,1762114007,13287.06862397999,356.03245278000395,54124.33941696 2025-11-02,20:06:49.000,306,11072297,-795,0,1762114008,13287.02820611999,356.00425625999924,54124.34640408001 2025-11-02,20:06:50.000,306,11072272,-795,0,1762114009,13287.04841504999,355.926715829999,54124.2485844 2025-11-02,20:06:51.000,306,11072276,-795,0,1762114010,13286.99452457,355.9126175700003,54124.22762304001 2025-11-02,20:06:52.000,306,11072318,-795,0,1762114011,13287.001260879995,355.8632736600048,54124.22063592 2025-11-02,20:06:53.000,306,11072322,-795,0,1762114012,13287.05515136,355.78573323000455,54124.304481360006 2025-11-02,20:06:54.000,306,11072336,-795,0,1762114013,13286.981051949995,355.80688062000263,54124.08089352 2025-11-02,20:06:55.000,306,11072289,-795,0,1762114014,13287.001260879995,355.79983149000327,54124.19268744 2025-11-02,20:06:56.000,306,11072303,-795,0,1762114015,13287.09556922,355.82097888000135,54124.2485844 2025-11-02,20:06:57.000,306,11072356,-795,0,1762114016,13287.082096599996,355.8985193100016,54124.12281624 2025-11-02,20:06:58.000,306,11072215,-795,0,1762114017,13286.940634089995,355.94081408999773,54124.12281624 2025-11-02,20:06:59.000,306,11072318,-795,0,1762114018,13286.75201741,355.8773719200035,54124.10884200001 2025-11-02,20:07:00.000,306,11072296,-795,0,1762114019,13286.70486323999,355.80688062000263,54124.04595792 2025-11-02,20:07:01.000,306,11072276,-795,0,1762114020,13286.731808479999,355.72229106000304,54124.15775184001 2025-11-02,20:07:02.000,306,11072275,-795,0,1762114021,13286.82611681999,355.6799962799996,54124.25557152001 2025-11-02,20:07:03.000,306,11072305,-795,0,1762114022,13286.83285313,355.63770150000346,54124.56300480001 2025-11-02,20:07:04.000,306,11072308,-795,0,1762114023,13286.80590788999,355.63770150000346,54124.47915936 2025-11-02,20:07:05.000,306,11072233,-795,0,1762114024,13286.738544789994,355.6165541099981,54124.39531392001 2025-11-02,20:07:06.000,306,11072246,-795,0,1762114025,13286.75201741,355.58835759000067,54124.43024952 2025-11-02,20:07:07.000,306,11072270,-795,0,1762114026,13286.738544789994,355.5531119400039,54124.56300480001 2025-11-02,20:07:08.000,306,11072321,-795,0,1762114027,13286.72507216999,355.5813084600013,54124.667811600004 2025-11-02,20:07:09.000,306,11072287,-795,0,1762114028,13286.68465430999,355.5531119400039,54124.67479872 2025-11-02,20:07:10.000,306,11072324,-795,0,1762114029,13286.509510249998,355.56016107000323,54124.49313360001 2025-11-02,20:07:11.000,306,11072302,-795,0,1762114030,13286.475828699993,355.5319645499985,54124.60492752 2025-11-02,20:07:12.000,306,11072325,-795,0,1762114031,13286.522982869988,355.5813084600013,54124.74466992 2025-11-02,20:07:13.000,306,11072316,-795,0,1762114032,13286.448883459998,355.5531119400039,54124.77960552001 2025-11-02,20:07:14.000,306,11072244,-795,0,1762114033,13286.361311430002,355.6165541099981,54124.72370856 2025-11-02,20:07:15.000,306,11072291,-795,0,1762114034,13286.206376299997,355.60950497999875,54124.472172240006 2025-11-02,20:07:16.000,306,11072327,-795,0,1762114035,13286.118804270001,355.6799962799996,54124.50710784 2025-11-02,20:07:17.000,306,11072344,-795,0,1762114036,13286.085122719996,355.69409453999833,54124.60492752 2025-11-02,20:07:18.000,306,11072319,-795,0,1762114037,13286.058177480001,355.7434384500011,54124.71672144 2025-11-02,20:07:19.000,306,11072296,-795,0,1762114038,13286.071650099992,355.75753670999984,54124.75165704 2025-11-02,20:07:20.000,306,11072310,-795,0,1762114039,13285.984078069996,355.83507714000007,54124.737682800005 2025-11-02,20:07:21.000,306,11072319,-795,0,1762114040,13285.923451279996,355.8491753999988,54124.73069568001 2025-11-02,20:07:22.000,306,11072236,-795,0,1762114041,13285.822406629995,355.88442105000286,54124.7726184 2025-11-02,20:07:23.000,306,11072278,-795,0,1762114042,13285.75504353,355.85622452999814,54124.71672144 2025-11-02,20:07:24.000,306,11072290,-795,0,1762114043,13285.67420781,355.8914701800022,54124.737682800005 2025-11-02,20:07:25.000,306,11072313,-795,0,1762114044,13285.532745299999,355.9126175700003,54124.59095328001 2025-11-02,20:07:26.000,306,11072300,-795,0,1762114045,13285.458645889994,355.94081408999773,54124.66082448001 2025-11-02,20:07:27.000,306,11072326,-795,0,1762114046,13285.310447069998,355.90556844000093,54124.66082448001 2025-11-02,20:07:28.000,306,11072294,-795,0,1762114047,13285.222875039988,355.94786322000436,54124.521082080006 2025-11-02,20:07:29.000,306,11072299,-795,0,1762114048,13285.249820279998,355.9549123500037,54124.53505632 2025-11-02,20:07:30.000,306,11072259,-795,0,1762114049,13285.040994670002,355.9619614800031,54124.332429840004 2025-11-02,20:07:31.000,306,11072262,-795,0,1762114050,13285.000576810002,355.93376495999837,54124.402301040005 2025-11-02,20:07:32.000,306,11072300,-795,0,1762114051,13284.872586919992,355.9760597400018,54124.43024952 2025-11-02,20:07:33.000,306,11072314,-795,0,1762114052,13284.852377989992,355.96901061000244,54124.37435256001 2025-11-02,20:07:34.000,306,11072337,-795,0,1762114053,13284.75806965,355.9901580000005,54124.29050712 2025-11-02,20:07:35.000,306,11072287,-795,0,1762114054,13284.657025,356.01835451999796,54124.48614648 2025-11-02,20:07:36.000,306,11072295,-795,0,1762114055,13284.623343449995,356.0888458199988,54124.54204344001 2025-11-02,20:07:37.000,306,11072301,-795,0,1762114056,13284.57618928,356.0888458199988,54124.62588888 2025-11-02,20:07:38.000,306,11072236,-795,0,1762114057,13284.51556249,356.1381897300016,54124.51409496001 2025-11-02,20:07:39.000,306,11072281,-795,0,1762114058,13284.401045219995,356.2227792900012,54124.34640408001 2025-11-02,20:07:40.000,306,11072291,-795,0,1762114059,13284.33368212,356.26507407000463,54124.55601768 2025-11-02,20:07:41.000,306,11072278,-795,0,1762114060,13284.259582709994,356.36376189000293,54124.451210880005 2025-11-02,20:07:42.000,306,11072330,-795,0,1762114061,13284.158538059994,356.4201549299978,54124.3883268 2025-11-02,20:07:43.000,306,11072338,-795,0,1762114062,13284.151801749998,356.4906462299987,54124.43024952 2025-11-02,20:07:44.000,306,11072296,-795,0,1762114063,13284.084438649988,356.5822849200049,54124.55601768 2025-11-02,20:07:45.000,306,11072261,-795,0,1762114064,13283.909294589997,356.7021201300013,54124.27653288001 2025-11-02,20:07:46.000,306,11072307,-795,0,1762114065,13283.855404109992,356.78670969000086,54124.40928816 2025-11-02,20:07:47.000,306,11072265,-795,0,1762114066,13283.835195179992,356.8783483799998,54124.36037832 2025-11-02,20:07:48.000,306,11072330,-795,0,1762114067,13283.734150529992,356.98408533000475,54124.402301040005 2025-11-02,20:07:49.000,306,11072289,-795,0,1762114068,13283.653314809992,357.0757240200037,54124.36736544 2025-11-02,20:07:50.000,306,11072290,-795,0,1762114069,13283.49837968,357.13211705999856,54124.26954576 2025-11-02,20:07:51.000,306,11072285,-795,0,1762114070,13283.45796182,357.2378540100035,54124.29749424001 2025-11-02,20:07:52.000,306,11072292,-795,0,1762114071,13283.41754396,357.287197919999,54124.42326240001 2025-11-02,20:07:53.000,306,11072327,-795,0,1762114072,13283.35691717,357.3576892199999,54124.37435256001 2025-11-02,20:07:54.000,306,11072313,-795,0,1762114073,13283.20871834999,357.44227877999947,54124.29749424001 2025-11-02,20:07:55.000,306,11072346,-795,0,1762114074,13283.04704690999,357.505720950001,54124.136790480006 2025-11-02,20:07:56.000,306,11072309,-795,0,1762114075,13283.006629049989,357.5409665999978,54124.136790480006 2025-11-02,20:07:57.000,306,11072310,-795,0,1762114076,13282.925793329989,357.5691631200025,54124.12980336001 2025-11-02,20:07:58.000,306,11072290,-795,0,1762114077,13282.892111779998,357.632605290004,54124.22063592 2025-11-02,20:07:59.000,306,11072313,-795,0,1762114078,13282.844957609988,357.6819491999995,54124.283520000005 2025-11-02,20:08:00.000,306,11072275,-795,0,1762114079,13282.743912960002,357.7665387599991,54123.97608672 2025-11-02,20:08:01.000,306,11072295,-795,0,1762114080,13282.676549859993,357.82293180000124,54123.94115112001 2025-11-02,20:08:02.000,306,11072302,-795,0,1762114081,13282.615923069992,357.8511283199987,54124.018009440006 2025-11-02,20:08:03.000,306,11072333,-795,0,1762114082,13282.615923069992,357.8934231000021,54123.95512536 2025-11-02,20:08:04.000,306,11072332,-795,0,1762114083,13282.548559969997,357.9921109200004,54124.01102232001 2025-11-02,20:08:05.000,306,11072291,-795,0,1762114084,13282.508142109997,358.08374960999936,54123.83634432 2025-11-02,20:08:06.000,306,11072329,-795,0,1762114085,13282.440779010001,358.1401426500015,54124.09486776 2025-11-02,20:08:07.000,306,11072287,-795,0,1762114086,13282.460987940001,358.1894865600043,54124.24159728 2025-11-02,20:08:08.000,306,11072277,-795,0,1762114087,13282.447515319996,358.23178134000045,54124.19967456 2025-11-02,20:08:09.000,306,11072323,-795,0,1762114088,13282.413833769991,358.2881743800026,54124.185700320006 2025-11-02,20:08:10.000,306,11072253,-795,0,1762114089,13282.353206979991,358.3022726400013,54124.0040352 2025-11-02,20:08:11.000,306,11072283,-795,0,1762114090,13282.373415909991,358.3022726400013,54124.12281624 2025-11-02,20:08:12.000,306,11072303,-795,0,1762114091,13282.332998049991,358.3375182899981,54124.164738960004 2025-11-02,20:08:13.000,306,11072289,-795,0,1762114092,13282.2993165,358.408009589999,54124.08089352 2025-11-02,20:08:14.000,306,11072293,-795,0,1762114093,13282.27237125999,358.42915698000434,54123.997048080004 2025-11-02,20:08:15.000,306,11072290,-795,0,1762114094,13282.164590299995,358.52784480000264,54123.948138240004 2025-11-02,20:08:16.000,306,11072290,-795,0,1762114095,13282.25216232999,358.5489921900007,54124.0739064 2025-11-02,20:08:17.000,306,11072337,-795,0,1762114096,13282.2993165,358.56309044999944,54124.08089352 2025-11-02,20:08:18.000,306,11072300,-795,0,1762114097,13282.23868971,358.5489921900007,54124.12980336001 2025-11-02,20:08:19.000,306,11072285,-795,0,1762114098,13282.21848078,358.6124343600022,54124.02499656 2025-11-02,20:08:20.000,306,11072308,-795,0,1762114099,13282.13764506,358.62653262000094,54123.98307384 2025-11-02,20:08:21.000,306,11072283,-795,0,1762114100,13282.15785399,358.68997479000245,54123.89224128001 2025-11-02,20:08:22.000,306,11072311,-795,0,1762114101,13282.19827185,358.7322695699986,54124.115829120004 2025-11-02,20:08:23.000,306,11072265,-795,0,1762114102,13282.15785399,358.73931869999797,54124.05294504 2025-11-02,20:08:24.000,306,11072319,-795,0,1762114103,13282.15785399,358.8027608699995,54124.20666168001 2025-11-02,20:08:25.000,306,11072288,-795,0,1762114104,13282.083754579995,358.8027608699995,54123.850318560006 2025-11-02,20:08:26.000,306,11072294,-795,0,1762114105,13282.144381369995,358.85210478000226,54124.066919280005 2025-11-02,20:08:27.000,306,11072290,-795,0,1762114106,13282.15111767999,358.8803012999997,54124.05993216001 2025-11-02,20:08:28.000,306,11072297,-795,0,1762114107,13282.05680934,358.93669434000185,54124.02499656 2025-11-02,20:08:29.000,306,11072283,-795,0,1762114108,13282.00965516999,358.978989119998,54123.85730568 2025-11-02,20:08:30.000,306,11072309,-795,0,1762114109,13282.01639148,358.9648908599993,54123.90621552 2025-11-02,20:08:31.000,306,11072309,-795,0,1762114110,13282.043336719995,358.978989119998,54123.65467920001 2025-11-02,20:08:32.000,306,11072311,-795,0,1762114111,13282.083754579995,359.00013651000336,54123.88525416 2025-11-02,20:08:33.000,306,11072320,-795,0,1762114112,13282.103963509995,359.0424312899995,54123.8642928 2025-11-02,20:08:34.000,306,11072285,-795,0,1762114113,13282.0972272,359.03538216000015,54123.81538296 2025-11-02,20:08:35.000,306,11072317,-795,0,1762114114,13282.05680934,359.0706278100042,54123.57782088 2025-11-02,20:08:36.000,306,11072293,-795,0,1762114115,13282.0972272,359.1552173700038,54123.57782088 2025-11-02,20:08:37.000,306,11072280,-795,0,1762114116,13282.11069981999,359.2891508399989,54123.83634432 2025-11-02,20:08:38.000,306,11072303,-795,0,1762114117,13281.93555576,359.3384947500017,54123.55685952001 2025-11-02,20:08:39.000,306,11072328,-795,0,1762114118,13281.982709929995,359.4230843100013,54123.850318560006 2025-11-02,20:08:40.000,306,11072292,-795,0,1762114119,13281.98944623999,359.36669126999914,54124.0040352 2025-11-02,20:08:41.000,306,11072286,-795,0,1762114120,13281.982709929995,359.39488779000385,54123.99006096001 2025-11-02,20:08:42.000,306,11072250,-795,0,1762114121,13281.942292069994,359.3384947500017,54123.8642928 2025-11-02,20:08:43.000,306,11072290,-795,0,1762114122,13282.03660041,359.36669126999914,54123.91320264 2025-11-02,20:08:44.000,306,11072306,-795,0,1762114123,13282.09049088999,359.4512808299987,54123.95512536 2025-11-02,20:08:45.000,306,11072274,-595,0,1762114124,13282.002918859995,359.5358703899983,54123.82237008001 2025-11-02,20:08:46.000,306,11072303,-795,0,1762114125,13282.063545649995,359.5358703899983,54123.934164 2025-11-02,20:08:47.000,306,11072277,-795,0,1762114126,13282.11069981999,359.5993125599998,54124.0739064 2025-11-02,20:08:48.000,306,11072279,-795,0,1762114127,13282.11743613,359.6063616899992,54124.066919280005 2025-11-02,20:08:49.000,306,11072316,-795,0,1762114128,13282.13090874999,359.6486564700026,54124.08788064001 2025-11-02,20:08:50.000,306,11072301,-795,0,1762114129,13282.063545649995,359.64160734000325,54123.90621552 2025-11-02,20:08:51.000,306,11072295,-795,0,1762114130,13282.124172439995,359.65570560000197,54123.97608672 2025-11-02,20:08:52.000,306,11072255,-795,0,1762114131,13282.15785399,359.6839021199994,54123.98307384 2025-11-02,20:08:53.000,306,11072287,-795,0,1762114132,13282.19827185,359.67685299000004,54123.97608672 2025-11-02,20:08:54.000,306,11072296,-795,0,1762114133,13282.144381369995,359.6980003799981,54123.85730568 2025-11-02,20:08:55.000,306,11072265,-795,0,1762114134,13282.13764506,359.6698038600007,54123.731537520005 2025-11-02,20:08:56.000,306,11072345,-795,0,1762114135,13282.23868971,359.6698038600007,54123.948138240004 2025-11-02,20:08:57.000,306,11072334,-795,0,1762114136,13282.326261739996,359.72619690000283,54124.066919280005 2025-11-02,20:08:58.000,306,11072243,-795,0,1762114137,13282.285843879996,359.70504951000476,54123.94115112001 2025-11-02,20:08:59.000,306,11072295,-795,0,1762114138,13282.346470669996,359.6698038600007,54123.934164 2025-11-02,20:09:00.000,306,11072322,-795,0,1762114139,13282.27910757,359.6839021199994,54123.850318560006 2025-11-02,20:09:01.000,306,11072291,-795,0,1762114140,13282.353206979991,359.6698038600007,54123.78743448 2025-11-02,20:09:02.000,306,11072294,-795,0,1762114141,13282.427306389996,359.67685299000004,54123.64769208 2025-11-02,20:09:03.000,306,11072310,-795,0,1762114142,13282.555296279992,359.6698038600007,54123.85730568 2025-11-02,20:09:04.000,306,11072283,-795,0,1762114143,13282.555296279992,359.7191477700035,54123.801408720006 2025-11-02,20:09:05.000,306,11072279,-795,0,1762114144,13282.535087349992,359.74029516000155,54123.47301408 2025-11-02,20:09:06.000,306,11072225,-795,0,1762114145,13282.588977829997,359.7332460300022,54123.65467920001 2025-11-02,20:09:07.000,306,11072262,-635,0,1762114146,13282.609186759997,359.6980003799981,54123.70358904001 2025-11-02,20:09:08.000,306,11072296,-795,0,1762114147,13282.629395689997,359.80373733000306,54123.97608672 2025-11-02,20:09:09.000,306,11072299,-795,0,1762114148,13282.669813549997,359.7825899399977,54123.948138240004 2025-11-02,20:09:10.000,306,11072295,-795,0,1762114149,13282.656340929992,359.77554080999835,54123.92717688 2025-11-02,20:09:11.000,306,11072320,-795,0,1762114150,13282.669813549997,359.7825899399977,54123.969099600006 2025-11-02,20:09:12.000,306,11072305,-795,0,1762114151,13282.743912960002,359.8319338500005,54124.066919280005 2025-11-02,20:09:13.000,306,11072269,-795,0,1762114152,13282.737176649993,359.8742286300039,54123.98307384 2025-11-02,20:09:14.000,306,11072299,-795,0,1762114153,13282.690022479997,359.86717950000457,54124.05294504 2025-11-02,20:09:15.000,306,11072282,-795,0,1762114154,13282.609186759997,359.83898297999986,54123.67564056001 2025-11-02,20:09:16.000,306,11072321,-795,0,1762114155,13282.575505209992,359.7332460300022,54123.72455040001 2025-11-02,20:09:17.000,306,11072305,-795,0,1762114156,13282.716967719993,359.62750908000453,54123.73852464 2025-11-02,20:09:18.000,306,11072297,-795,0,1762114157,13282.966211189989,359.6345582100039,54123.94115112001 2025-11-02,20:09:19.000,306,11072325,-795,0,1762114158,13283.08746476999,359.7191477700035,54124.0040352 2025-11-02,20:09:20.000,306,11072284,-795,0,1762114159,13282.986420119989,359.80373733000306,54123.97608672 2025-11-02,20:09:21.000,306,11072307,-795,0,1762114160,13283.040310599994,359.83898297999986,54123.96211248001 2025-11-02,20:09:22.000,306,11072255,-795,0,1762114161,13283.04704690999,359.83898297999986,54123.99006096001 2025-11-02,20:09:23.000,306,11072325,-795,0,1762114162,13283.04704690999,359.8107864600024,54123.84333144001 2025-11-02,20:09:24.000,306,11072343,-795,0,1762114163,13283.060519529994,359.8178355900018,54123.96211248001 2025-11-02,20:09:25.000,306,11072292,-795,0,1762114164,13282.993156429999,359.83898297999986,54123.85730568 2025-11-02,20:09:26.000,306,11072320,-795,0,1762114165,13282.986420119989,359.7966882000037,54123.84333144001 2025-11-02,20:09:27.000,306,11072329,-795,0,1762114166,13283.073992149999,359.77554080999835,54123.934164 2025-11-02,20:09:28.000,306,11072264,-795,0,1762114167,13283.08746476999,359.7825899399977,54123.98307384 2025-11-02,20:09:29.000,306,11072296,-795,0,1762114168,13283.08746476999,359.8178355900018,54123.96211248001 2025-11-02,20:09:30.000,306,11072248,-795,0,1762114169,13282.986420119989,359.82488472000114,54123.77346024001 2025-11-02,20:09:31.000,306,11072244,-795,0,1762114170,13283.12788262999,359.7825899399977,54123.92018976001 2025-11-02,20:09:32.000,306,11072304,-795,0,1762114171,13283.141355249994,359.7966882000037,54123.829357200004 2025-11-02,20:09:33.000,306,11072323,-795,0,1762114172,13283.141355249994,359.7966882000037,54123.69660192 2025-11-02,20:09:34.000,306,11072300,-795,0,1762114173,13283.006629049989,359.8319338500005,54123.41711712001 2025-11-02,20:09:35.000,306,11072328,-795,0,1762114174,13283.06725583999,359.7825899399977,54123.514936800006 2025-11-02,20:09:36.000,306,11072284,-795,0,1762114175,13283.141355249994,359.80373733000306,54123.65467920001 2025-11-02,20:09:37.000,306,11072307,-795,0,1762114176,13283.21545466,359.86717950000457,54123.74551176 2025-11-02,20:09:38.000,306,11072287,-795,0,1762114177,13283.18850941999,359.8742286300039,54123.88525416 2025-11-02,20:09:39.000,306,11072351,-795,0,1762114178,13283.222190969995,359.88832689000265,54123.89224128001 2025-11-02,20:09:40.000,306,11072335,-795,0,1762114179,13283.25587252,359.92357253999944,54123.934164 2025-11-02,20:09:41.000,306,11072295,-795,0,1762114180,13283.26934513999,359.9588181900035,54123.829357200004 2025-11-02,20:09:42.000,306,11072317,-795,0,1762114181,13283.262608829995,359.96586732000287,54123.88525416 2025-11-02,20:09:43.000,306,11072282,-795,0,1762114182,13283.31649931,359.93767079999816,54123.969099600006 2025-11-02,20:09:44.000,306,11072280,-795,0,1762114183,13283.37038978999,359.93767079999816,54124.04595792 2025-11-02,20:09:45.000,306,11072313,-795,0,1762114184,13283.23566359,359.895376020002,54123.731537520005 2025-11-02,20:09:46.000,306,11072275,-795,0,1762114185,13283.242399899995,359.895376020002,54123.89224128001 2025-11-02,20:09:47.000,306,11072305,-795,0,1762114186,13283.25587252,359.8742286300039,54123.94115112001 2025-11-02,20:09:48.000,306,11072345,-795,0,1762114187,13283.22892727999,359.88832689000265,54123.89224128001 2025-11-02,20:09:49.000,306,11072293,-795,0,1762114188,13283.21545466,359.8812777600033,54123.87127992001 2025-11-02,20:09:50.000,306,11072302,-795,0,1762114189,13283.13461894,359.90242515000136,54123.85730568 2025-11-02,20:09:51.000,306,11072341,-795,0,1762114190,13283.14809155999,359.8812777600033,54123.934164 2025-11-02,20:09:52.000,306,11072293,-795,0,1762114191,13283.181773109995,359.895376020002,54124.03198368 2025-11-02,20:09:53.000,306,11072299,-795,0,1762114192,13283.181773109995,359.88832689000265,54123.997048080004 2025-11-02,20:09:54.000,306,11072254,-795,0,1762114193,13283.14809155999,359.8812777600033,54123.95512536 2025-11-02,20:09:55.000,306,11072302,-795,0,1762114194,13283.06725583999,359.8742286300039,54123.6896148 2025-11-02,20:09:56.000,306,11072291,-795,0,1762114195,13283.06725583999,359.86717950000457,54123.67564056001 2025-11-02,20:09:57.000,306,11072269,-795,0,1762114196,13283.13461894,359.9165234100001,54123.6896148 2025-11-02,20:09:58.000,306,11072347,-795,0,1762114197,13283.12788262999,359.9588181900035,54123.81538296 2025-11-02,20:09:59.000,306,11072326,-795,0,1762114198,13283.141355249994,359.97291645000223,54123.8642928 2025-11-02,20:10:00.000,306,11072267,-795,0,1762114199,13283.026837979989,359.9447199300048,54123.87127992001 2025-11-02,20:10:01.000,306,11072281,-795,0,1762114200,13282.959474879994,359.90242515000136,54123.79442160001 2025-11-02,20:10:02.000,306,11072323,-795,0,1762114201,13283.013365359999,359.8319338500005,54123.899228400005 2025-11-02,20:10:03.000,306,11072292,-795,0,1762114202,13282.999892739994,359.82488472000114,54123.62673072001 2025-11-02,20:10:04.000,306,11072311,-795,0,1762114203,13282.959474879994,359.7966882000037,54123.60576936001 2025-11-02,20:10:05.000,306,11072317,-795,0,1762114204,13282.898848089993,359.78963907000434,54123.45205272 2025-11-02,20:10:06.000,306,11072300,-795,0,1762114205,13282.993156429999,359.75439342000027,54123.53589816001 2025-11-02,20:10:07.000,306,11072272,-795,0,1762114206,13283.013365359999,359.75439342000027,54123.64769208 2025-11-02,20:10:08.000,306,11072316,-795,0,1762114207,13282.993156429999,359.7332460300022,54123.661666320004 2025-11-02,20:10:09.000,306,11072300,-795,0,1762114208,13282.979683809994,359.768491679999,54123.92717688 2025-11-02,20:10:10.000,306,11072313,-795,0,1762114209,13282.919057019993,359.76144254999963,54123.780447360004 2025-11-02,20:10:11.000,306,11072288,-795,0,1762114210,13282.925793329989,359.7191477700035,54123.81538296 2025-11-02,20:10:12.000,306,11072349,-795,0,1762114211,13282.831484989998,359.75439342000027,54123.76647312 2025-11-02,20:10:13.000,306,11072306,-795,0,1762114212,13282.892111779998,359.7473442900009,54123.70358904001 2025-11-02,20:10:14.000,306,11072252,-795,0,1762114213,13282.905584399989,359.7825899399977,54123.85730568 2025-11-02,20:10:15.000,306,11072341,-795,0,1762114214,13282.831484989998,359.7473442900009,54123.612756480004 2025-11-02,20:10:16.000,306,11072321,-795,0,1762114215,13282.838221299993,359.7191477700035,54123.71057616 2025-11-02,20:10:17.000,306,11072341,-795,0,1762114216,13282.898848089993,359.74029516000155,54123.801408720006 2025-11-02,20:10:18.000,306,11072255,-795,0,1762114217,13282.892111779998,359.6980003799981,54123.82237008001 2025-11-02,20:10:19.000,306,11072283,-795,0,1762114218,13282.925793329989,359.77554080999835,54123.82237008001 2025-11-02,20:10:20.000,306,11072317,-795,0,1762114219,13282.912320709998,359.768491679999,54123.899228400005 2025-11-02,20:10:21.000,306,11072307,-795,0,1762114220,13282.892111779998,359.7473442900009,54123.73852464 2025-11-02,20:10:22.000,306,11072261,-795,0,1762114221,13282.878639159993,359.74029516000155,54123.76647312 2025-11-02,20:10:23.000,306,11072318,-795,0,1762114222,13282.925793329989,359.768491679999,54123.97608672 2025-11-02,20:10:24.000,306,11072294,-795,0,1762114223,13282.939265949994,359.8107864600024,54123.92717688 2025-11-02,20:10:25.000,306,11072251,-795,0,1762114224,13282.764121890003,359.8178355900018,54123.53589816001 2025-11-02,20:10:26.000,306,11072305,-795,0,1762114225,13282.925793329989,359.8178355900018,54123.96211248001 2025-11-02,20:10:27.000,306,11072357,-795,0,1762114226,13282.871902849998,359.86717950000457,54123.89224128001 2025-11-02,20:10:28.000,306,11072269,-795,0,1762114227,13282.831484989998,359.9094742800007,54123.85730568 2025-11-02,20:10:29.000,306,11072277,-795,0,1762114228,13282.811276059998,359.895376020002,54123.850318560006 2025-11-02,20:10:30.000,306,11072316,-795,0,1762114229,13282.797803439993,359.9306216699988,54123.829357200004 2025-11-02,20:10:31.000,306,11072310,-795,0,1762114230,13282.764121890003,359.9799655800016,54123.71756328 2025-11-02,20:10:32.000,306,11072269,-795,0,1762114231,13282.791067129998,359.98701471000095,54123.934164 2025-11-02,20:10:33.000,306,11072287,-795,0,1762114232,13282.818012369993,360.0293094900044,54123.94115112001 2025-11-02,20:10:34.000,306,11072305,-795,0,1762114233,13282.770858199998,359.9940638400003,54123.5498724 2025-11-02,20:10:35.000,306,11072302,-795,0,1762114234,13282.703495100002,359.9799655800016,54123.396155760005 2025-11-02,20:10:36.000,306,11072282,-795,0,1762114235,13282.750649269998,359.98701471000095,54123.4800012 2025-11-02,20:10:37.000,306,11072276,-795,0,1762114236,13282.824748679988,359.95176906000415,54123.57083376 2025-11-02,20:10:38.000,306,11072313,-795,0,1762114237,13282.831484989998,359.93767079999816,54123.67564056001 2025-11-02,20:10:39.000,306,11072315,-795,0,1762114238,13282.878639159993,359.96586732000287,54123.6896148 2025-11-02,20:10:40.000,306,11072337,-795,0,1762114239,13282.871902849998,359.9306216699988,54123.90621552 2025-11-02,20:10:41.000,306,11072277,-795,0,1762114240,13282.723704030002,359.88832689000265,54123.48698832001 2025-11-02,20:10:42.000,306,11072283,-795,0,1762114241,13282.892111779998,359.86013036999793,54123.83634432 2025-11-02,20:10:43.000,306,11072333,-795,0,1762114242,13282.865166539988,359.86013036999793,54123.80839584 2025-11-02,20:10:44.000,306,11072346,-795,0,1762114243,13282.838221299993,359.86717950000457,54123.83634432 2025-11-02,20:10:45.000,306,11072310,-795,0,1762114244,13282.844957609988,359.8812777600033,54123.57782088 2025-11-02,20:10:46.000,306,11072314,-795,0,1762114245,13282.858430229993,359.8742286300039,54123.661666320004 2025-11-02,20:10:47.000,306,11072324,-795,0,1762114246,13282.946002259989,359.8742286300039,54123.74551176 2025-11-02,20:10:48.000,306,11072321,-795,0,1762114247,13282.946002259989,359.88832689000265,54123.72455040001 2025-11-02,20:10:49.000,306,11072312,-795,0,1762114248,13282.993156429999,359.895376020002,54123.801408720006 2025-11-02,20:10:50.000,306,11072218,-795,0,1762114249,13282.972947499999,359.88832689000265,54123.77346024001 2025-11-02,20:10:51.000,306,11072306,-795,0,1762114250,13283.094201079999,359.86717950000457,54123.81538296 2025-11-02,20:10:52.000,306,11072261,-795,0,1762114251,13283.040310599994,359.9165234100001,54123.65467920001 2025-11-02,20:10:53.000,306,11072348,-795,0,1762114252,13283.10767369999,359.83898297999986,54123.71057616 2025-11-02,20:10:54.000,306,11072304,-795,0,1762114253,13283.22892727999,359.8812777600033,54123.85730568 2025-11-02,20:10:55.000,306,11072355,-795,0,1762114254,13283.201982039995,359.8812777600033,54123.57083376 2025-11-02,20:10:56.000,306,11072309,-795,0,1762114255,13283.28955406999,359.895376020002,54123.82237008001 2025-11-02,20:10:57.000,306,11072343,-795,0,1762114256,13283.39733503,359.90242515000136,54123.89224128001 2025-11-02,20:10:58.000,306,11072270,-795,0,1762114257,13283.404071339995,359.9799655800016,54123.85730568 2025-11-02,20:10:59.000,306,11072299,-795,0,1762114258,13283.444489199996,359.93767079999816,54123.759486 2025-11-02,20:11:00.000,306,11072280,-795,0,1762114259,13283.363653479995,360.00111296999967,54123.64070496 2025-11-02,20:11:01.000,306,11072323,-795,0,1762114260,13283.444489199996,360.0434077500031,54123.69660192 2025-11-02,20:11:02.000,306,11072295,-795,0,1762114261,13283.484907059996,360.0927516599986,54123.82237008001 2025-11-02,20:11:03.000,306,11072318,-795,0,1762114262,13283.592688019991,360.09980078999797,54123.934164 2025-11-02,20:11:04.000,306,11072316,-795,0,1762114263,13283.585951709996,360.1420955700014,54124.02499656 2025-11-02,20:11:05.000,306,11072298,-795,0,1762114264,13283.626369569996,360.1068499200046,54123.682627680006 2025-11-02,20:11:06.000,306,11072233,-795,0,1762114265,13283.700468980001,360.1773412199982,54123.64070496 2025-11-02,20:11:07.000,306,11072259,-795,0,1762114266,13283.808249939997,360.2196360000016,54123.57083376 2025-11-02,20:11:08.000,306,11072334,-795,0,1762114267,13283.916030899993,360.226685130001,54123.661666320004 2025-11-02,20:11:09.000,306,11072284,-795,0,1762114268,13284.044020789988,360.2619307799978,54123.67564056001 2025-11-02,20:11:10.000,306,11072341,-795,0,1762114269,13284.118120199993,360.2689799100044,54123.71057616 2025-11-02,20:11:11.000,306,11072287,-795,0,1762114270,13284.246110089989,360.2901273000025,54123.70358904001 2025-11-02,20:11:12.000,306,11072294,-795,0,1762114271,13284.38757259999,360.3112746900006,54124.15076472 2025-11-02,20:11:13.000,306,11072329,-795,0,1762114272,13284.50882617999,360.2619307799978,54123.97608672 2025-11-02,20:11:14.000,306,11072260,-795,0,1762114273,13284.63007975999,360.21258687000227,54124.01102232001 2025-11-02,20:11:15.000,306,11072323,-795,0,1762114274,13284.663761309996,360.1632429599995,54123.87826704 2025-11-02,20:11:16.000,306,11072294,-795,0,1762114275,13284.778278580001,360.1279973100027,54123.997048080004 2025-11-02,20:11:17.000,306,11072343,-795,0,1762114276,13284.879323230001,360.08570252999925,54124.03198368 2025-11-02,20:11:18.000,306,11072321,-795,0,1762114277,13285.000576810002,360.0434077500031,54124.19268744 2025-11-02,20:11:19.000,306,11072268,-795,0,1762114278,13285.081412530002,360.008162099999,54124.136790480006 2025-11-02,20:11:20.000,306,11072322,-795,0,1762114279,13285.142039320002,359.96586732000287,54124.22063592 2025-11-02,20:11:21.000,306,11072308,-795,0,1762114280,13285.195929799993,359.9094742800007,54124.19967456 2025-11-02,20:11:22.000,306,11072239,-795,0,1762114281,13285.296974449993,359.86717950000457,54124.22063592 2025-11-02,20:11:23.000,306,11072291,-795,0,1762114282,13285.357601239994,359.8178355900018,54124.25557152001 2025-11-02,20:11:24.000,306,11072310,-795,0,1762114283,13285.384546479989,359.82488472000114,54124.32544272001 2025-11-02,20:11:25.000,306,11072308,-795,0,1762114284,13285.371073859998,359.77554080999835,54124.12980336001 2025-11-02,20:11:26.000,306,11072317,-795,0,1762114285,13285.424964339989,359.75439342000027,54124.22063592 2025-11-02,20:11:27.000,306,11072278,-795,0,1762114286,13285.620317329995,359.7191477700035,54124.353391200006 2025-11-02,20:11:28.000,306,11072304,-795,0,1762114287,13285.640526259995,359.6839021199994,54124.41627528 2025-11-02,20:11:29.000,306,11072332,-795,0,1762114288,13285.660735189995,359.6345582100039,54124.26255864 2025-11-02,20:11:30.000,306,11072220,-795,0,1762114289,13285.75504353,359.64160734000325,54124.34640408001 2025-11-02,20:11:31.000,306,11072307,-795,0,1762114290,13285.81567032,359.64160734000325,54124.25557152001 2025-11-02,20:11:32.000,306,11072326,-795,0,1762114291,13285.75504353,359.6063616899992,54124.1437776 2025-11-02,20:11:33.000,306,11072275,-795,0,1762114292,13286.011023309991,359.57816517000174,54124.36736544 2025-11-02,20:11:34.000,306,11072290,-795,0,1762114293,13286.118804270001,359.6063616899992,54124.31146848 2025-11-02,20:11:35.000,306,11072318,-795,0,1762114294,13286.132276889992,359.5852143000011,54124.25557152001 2025-11-02,20:11:36.000,306,11072330,-795,0,1762114295,13286.347838809997,359.6698038600007,54124.37435256001 2025-11-02,20:11:37.000,306,11072301,-795,0,1762114296,13286.475828699993,359.65570560000197,54124.5280692 2025-11-02,20:11:38.000,306,11072261,-795,0,1762114297,13286.563400729989,359.6486564700026,54124.353391200006 2025-11-02,20:11:39.000,306,11072310,-795,0,1762114298,13286.698126929994,359.62750908000453,54124.33941696 2025-11-02,20:11:40.000,306,11072335,-795,0,1762114299,13286.698126929994,359.62750908000453,54124.304481360006 2025-11-02,20:11:41.000,306,11072259,-795,0,1762114300,13286.78569895999,359.61341081999853,54124.304481360006 2025-11-02,20:11:42.000,306,11072346,-795,0,1762114301,13286.80590788999,359.55701778000366,54124.33941696 2025-11-02,20:11:43.000,306,11072284,-795,0,1762114302,13286.94737039999,359.54291951999767,54124.521082080006 2025-11-02,20:11:44.000,306,11072282,-795,0,1762114303,13286.940634089995,359.52882125999895,54124.73069568001 2025-11-02,20:11:45.000,306,11072246,-795,0,1762114304,13286.88674360999,359.49357561000215,54124.55601768 2025-11-02,20:11:46.000,306,11072237,-795,0,1762114305,13286.91368885,359.44423169999936,54124.618901760005 2025-11-02,20:11:47.000,306,11072322,-795,0,1762114306,13286.94737039999,359.40898605000257,54124.64685024 2025-11-02,20:11:48.000,306,11072265,-795,0,1762114307,13286.90695253999,359.39488779000385,54124.58396616 2025-11-02,20:11:49.000,306,11072285,-795,0,1762114308,13287.0147335,359.40898605000257,54124.72370856 2025-11-02,20:11:50.000,306,11072248,-795,0,1762114309,13286.94737039999,359.3737403999985,54124.82152824 2025-11-02,20:11:51.000,306,11072294,-795,0,1762114310,13286.97431564,359.33144562000234,54124.74466992 2025-11-02,20:11:52.000,306,11072270,-795,0,1762114311,13286.93389778,359.33144562000234,54124.64685024 2025-11-02,20:11:53.000,306,11072294,-795,0,1762114312,13286.960843019995,359.38078952999786,54124.73069568001 2025-11-02,20:11:54.000,306,11072284,-795,0,1762114313,13286.839589439995,359.3737403999985,54124.65383736 2025-11-02,20:11:55.000,306,11072286,-795,0,1762114314,13286.617291209994,359.39488779000385,54124.639863120006 2025-11-02,20:11:56.000,306,11072308,-795,0,1762114315,13286.637500139994,359.33144562000234,54124.618901760005 2025-11-02,20:11:57.000,306,11072270,-795,0,1762114316,13286.68465430999,359.3032491000049,54124.74466992 2025-11-02,20:11:58.000,306,11072245,-795,0,1762114317,13286.610554899999,359.3173473600036,54124.66082448001 2025-11-02,20:11:59.000,306,11072243,-795,0,1762114318,13286.68465430999,359.33144562000234,54124.982232 2025-11-02,20:12:00.000,306,11072304,-795,0,1762114319,13286.677917999994,359.33144562000234,54125.06607744001 2025-11-02,20:12:01.000,306,11072265,-795,0,1762114320,13286.671181689999,359.3737403999985,54125.01716760001 2025-11-02,20:12:02.000,306,11072210,-795,0,1762114321,13286.597082279994,359.39488779000385,54124.94030928 2025-11-02,20:12:03.000,306,11072283,-755,0,1762114322,13286.522982869988,359.4230843100013,54124.737682800005 2025-11-02,20:12:04.000,306,11072249,-795,0,1762114323,13286.489301319998,359.49357561000215,54124.92633504001 2025-11-02,20:12:05.000,306,11072290,-795,0,1762114324,13286.442147149988,359.5006247400015,54124.75864416001 2025-11-02,20:12:06.000,306,11072303,-795,0,1762114325,13286.448883459998,359.564066910003,54124.8424896 2025-11-02,20:12:07.000,306,11072265,-795,0,1762114326,13286.496037629993,359.52882125999895,54125.06607744001 2025-11-02,20:12:08.000,306,11072299,-795,0,1762114327,13286.448883459998,359.55701778000366,54125.0870388 2025-11-02,20:12:09.000,306,11072245,-795,0,1762114328,13286.421938220003,359.5993125599998,54124.84947672001 2025-11-02,20:12:10.000,306,11072211,-795,0,1762114329,13286.293948329992,359.59226343000046,54124.68178584001 2025-11-02,20:12:11.000,306,11072272,-795,0,1762114330,13286.300684640002,359.6063616899992,54124.786592640005 2025-11-02,20:12:12.000,306,11072321,-795,0,1762114331,13286.226585229997,359.5852143000011,54124.84947672001 2025-11-02,20:12:13.000,306,11072311,-795,0,1762114332,13286.246794159997,359.6063616899992,54124.856463840006 2025-11-02,20:12:14.000,306,11072338,-795,0,1762114333,13286.091859029992,359.59226343000046,54124.75165704 2025-11-02,20:12:15.000,306,11072303,-795,0,1762114334,13286.051441169991,359.59226343000046,54124.86345096 2025-11-02,20:12:16.000,306,11072276,-795,0,1762114335,13286.024495929996,359.5852143000011,54124.98921912 2025-11-02,20:12:17.000,306,11072288,-795,0,1762114336,13286.051441169991,359.5711160400024,54125.12896152 2025-11-02,20:12:18.000,306,11072224,-795,0,1762114337,13285.990814379991,359.54291951999767,54125.05909032 2025-11-02,20:12:19.000,306,11072296,-795,0,1762114338,13285.963869139996,359.5217721299996,54125.024154720006 2025-11-02,20:12:20.000,306,11072313,-795,0,1762114339,13285.862824489996,359.5358703899983,54125.0870388 2025-11-02,20:12:21.000,306,11072306,-795,0,1762114340,13285.89650604,359.54291951999767,54125.003193360004 2025-11-02,20:12:22.000,306,11072326,-795,0,1762114341,13285.903242349996,359.5006247400015,54125.13594864001 2025-11-02,20:12:23.000,306,11072285,-795,0,1762114342,13285.91671497,359.54291951999767,54125.2267812 2025-11-02,20:12:24.000,306,11072283,-795,0,1762114343,13285.842615559995,359.59226343000046,54125.19883272 2025-11-02,20:12:25.000,306,11072246,-795,0,1762114344,13285.741570909995,359.5852143000011,54124.9123608 2025-11-02,20:12:26.000,306,11072301,-795,0,1762114345,13285.78872507999,359.5993125599998,54124.975244880006 2025-11-02,20:12:27.000,306,11072267,-795,0,1762114346,13285.74830721999,359.6063616899992,54124.96825776001 2025-11-02,20:12:28.000,306,11072261,-795,0,1762114347,13285.75504353,359.65570560000197,54125.03812896 2025-11-02,20:12:29.000,306,11072259,-795,0,1762114348,13285.761779839995,359.70504951000476,54125.14992288 2025-11-02,20:12:30.000,306,11072314,-795,0,1762114349,13285.74830721999,359.7473442900009,54125.13594864001 2025-11-02,20:12:31.000,306,11072288,-795,0,1762114350,13285.721361979995,359.77554080999835,54125.15691 2025-11-02,20:12:32.000,306,11072290,-795,0,1762114351,13285.68768042999,359.80373733000306,54125.18485848001 2025-11-02,20:12:33.000,306,11072336,-795,0,1762114352,13285.58663577999,359.8460321099992,54125.01018048 2025-11-02,20:12:34.000,306,11072272,-795,0,1762114353,13285.61358102,359.9094742800007,54125.19883272 2025-11-02,20:12:35.000,306,11072312,-795,0,1762114354,13285.492327439999,359.9588181900035,54125.11498728001 2025-11-02,20:12:36.000,306,11072284,-795,0,1762114355,13285.438436959994,360.0152112299984,54125.21979408 2025-11-02,20:12:37.000,306,11072301,-795,0,1762114356,13285.404755409989,360.02226035999774,54125.21280696001 2025-11-02,20:12:38.000,306,11072328,-795,0,1762114357,13285.377810169994,360.0575060100018,54125.289665280005 2025-11-02,20:12:39.000,306,11072317,-795,0,1762114358,13285.350864929998,360.08570252999925,54125.3665236 2025-11-02,20:12:40.000,306,11072281,-795,0,1762114359,13285.317183379993,360.05045688000246,54125.191845600006 2025-11-02,20:12:41.000,306,11072299,-795,0,1762114360,13285.270029209998,360.1209481800033,54125.10101304 2025-11-02,20:12:42.000,306,11072294,-795,0,1762114361,13285.216138729993,360.09980078999797,54125.170884240004 2025-11-02,20:12:43.000,306,11072302,-795,0,1762114362,13285.189193489998,360.11389905000397,54125.09402592001 2025-11-02,20:12:44.000,306,11072295,-795,0,1762114363,13285.168984559998,360.1279973100027,54125.21280696001 2025-11-02,20:12:45.000,306,11072246,-795,0,1762114364,13285.067939909997,360.1561938300001,54125.06607744001 2025-11-02,20:12:46.000,306,11072333,-795,0,1762114365,13285.115094079993,360.13504644000204,54125.32460088 2025-11-02,20:12:47.000,306,11072297,-795,0,1762114366,13285.175720869993,360.13504644000204,54125.41543344 2025-11-02,20:12:48.000,306,11072308,-795,0,1762114367,13285.216138729993,360.1209481800033,54125.45036904001 2025-11-02,20:12:49.000,306,11072326,-795,0,1762114368,13285.189193489998,360.1279973100027,54125.52024024001 2025-11-02,20:12:50.000,306,11072286,-795,0,1762114369,13285.128566699997,360.11389905000397,54125.20581984 2025-11-02,20:12:51.000,306,11072284,-795,0,1762114370,13285.222875039988,360.1632429599995,54125.38748496 2025-11-02,20:12:52.000,306,11072282,-795,0,1762114371,13285.256556589993,360.21258687000227,54125.37351072 2025-11-02,20:12:53.000,306,11072323,-795,0,1762114372,13285.317183379993,360.3112746900006,54125.40145920001 2025-11-02,20:12:54.000,306,11072293,-795,0,1762114373,13285.404755409989,360.226685130001,54125.33158800001 2025-11-02,20:12:55.000,306,11072282,-795,0,1762114374,13285.411491719999,360.28307817000314,54125.240755440005 2025-11-02,20:12:56.000,306,11072294,-795,0,1762114375,13285.519272679994,360.33242207999865,54125.45036904001 2025-11-02,20:12:57.000,306,11072310,-795,0,1762114376,13285.56642684999,360.38176599000144,54125.48530464 2025-11-02,20:12:58.000,306,11072343,-795,0,1762114377,13285.60684470999,360.3676677300027,54125.457356160005 2025-11-02,20:12:59.000,306,11072321,-795,0,1762114378,13285.66747149999,360.44520816000295,54125.5412016 2025-11-02,20:13:00.000,306,11072304,-795,0,1762114379,13285.62705363999,360.4522572900023,54125.40145920001 2025-11-02,20:13:01.000,306,11072301,-795,0,1762114380,13285.660735189995,360.45930642000167,54125.42242056 2025-11-02,20:13:02.000,306,11072295,-795,0,1762114381,13285.65399888,360.48045380999974,54125.338575120004 2025-11-02,20:13:03.000,306,11072335,-795,0,1762114382,13285.761779839995,360.5156994600038,54125.60408568 2025-11-02,20:13:04.000,306,11072270,-795,0,1762114383,13285.781988769995,360.55799423999997,54125.60408568 2025-11-02,20:13:05.000,306,11072299,-795,0,1762114384,13285.72809828999,360.5368468500019,54125.42242056 2025-11-02,20:13:06.000,306,11072383,-795,0,1762114385,13285.80893400999,360.5016011999978,54125.625047040005 2025-11-02,20:13:07.000,306,11072331,-795,0,1762114386,13285.842615559995,360.5368468500019,54125.66696976001 2025-11-02,20:13:08.000,306,11072272,-795,0,1762114387,13285.82914293999,360.6002890200034,54125.61805992001 2025-11-02,20:13:09.000,306,11072240,-795,0,1762114388,13285.78872507999,360.52979772000253,54125.42940768001 2025-11-02,20:13:10.000,306,11072325,-795,0,1762114389,13285.923451279996,360.52979772000253,54125.65299552 2025-11-02,20:13:11.000,306,11072320,-795,0,1762114390,13285.997550690001,360.5016011999978,54125.70889248 2025-11-02,20:13:12.000,306,11072274,-795,0,1762114391,13285.95713283,360.50865033000446,54125.39447208 2025-11-02,20:13:13.000,306,11072227,-795,0,1762114392,13285.990814379991,360.44520816000295,54125.506266000004 2025-11-02,20:13:14.000,306,11072253,-795,0,1762114393,13286.044704859996,360.4522572900023,54125.55517584 2025-11-02,20:13:15.000,306,11072288,-795,0,1762114394,13286.044704859996,360.42406077000487,54125.38748496 2025-11-02,20:13:16.000,306,11072311,-795,0,1762114395,13286.139013200002,360.3747168600021,54125.45036904001 2025-11-02,20:13:17.000,306,11072285,-795,0,1762114396,13286.226585229997,360.3676677300027,54125.53421448 2025-11-02,20:13:18.000,306,11072320,-795,0,1762114397,13286.287212019997,360.339471209998,54125.7508152 2025-11-02,20:13:19.000,306,11072348,-795,0,1762114398,13286.347838809997,360.28307817000314,54125.84863488 2025-11-02,20:13:20.000,306,11072308,-795,0,1762114399,13286.368047739998,360.2619307799978,54125.77177656 2025-11-02,20:13:21.000,306,11072312,-795,0,1762114400,13286.401729290003,360.226685130001,54125.7508152 2025-11-02,20:13:22.000,306,11072228,-795,0,1762114401,13286.421938220003,360.1773412199982,54125.79972504 2025-11-02,20:13:23.000,306,11072332,-795,0,1762114402,13286.496037629993,360.1420955700014,54125.82767352 2025-11-02,20:13:24.000,306,11072228,-795,0,1762114403,13286.482565009988,360.1420955700014,54125.86959624 2025-11-02,20:13:25.000,306,11072332,-795,0,1762114404,13286.361311430002,360.14914470000076,54125.7508152 2025-11-02,20:13:26.000,306,11072337,-795,0,1762114405,13286.415201909993,360.1279973100027,54125.8206864 2025-11-02,20:13:27.000,306,11072288,-795,0,1762114406,13286.536455489993,360.0786533999999,54125.93248032001 2025-11-02,20:13:28.000,306,11072296,-795,0,1762114407,13286.522982869988,360.0293094900044,54125.93248032001 2025-11-02,20:13:29.000,306,11072347,-795,0,1762114408,13286.543191799989,360.02226035999774,54125.98837728 2025-11-02,20:13:30.000,306,11072229,-795,0,1762114409,13286.489301319998,359.96586732000287,54125.87658336 2025-11-02,20:13:31.000,306,11072225,-795,0,1762114410,13286.617291209994,359.9447199300048,54125.93946744 2025-11-02,20:13:32.000,306,11072312,-795,0,1762114411,13286.597082279994,359.97291645000223,54125.98837728 2025-11-02,20:13:33.000,306,11072321,-795,0,1762114412,13286.664445379989,359.8742286300039,54126.00235152001 2025-11-02,20:13:34.000,306,11072303,-795,0,1762114413,13286.597082279994,359.8107864600024,54125.63203416 2025-11-02,20:13:35.000,306,11072314,-795,0,1762114414,13286.637500139994,359.7825899399977,54125.98837728 2025-11-02,20:13:36.000,306,11072350,-795,0,1762114415,13286.758753719994,359.7473442900009,54125.98139016001 2025-11-02,20:13:37.000,306,11072320,-795,0,1762114416,13286.8126442,359.70504951000476,54126.15606816 2025-11-02,20:13:38.000,306,11072228,-795,0,1762114417,13286.84632574999,359.62750908000453,54126.11414544 2025-11-02,20:13:39.000,306,11072330,-795,0,1762114418,13286.94737039999,359.5217721299996,54126.12113256001 2025-11-02,20:13:40.000,306,11072294,-795,0,1762114419,13286.90695253999,359.4724282200041,54126.09318408 2025-11-02,20:13:41.000,306,11072289,-795,0,1762114420,13286.98778825999,359.3737403999985,54126.009338640004 2025-11-02,20:13:42.000,306,11072317,-795,0,1762114421,13287.09556922,359.2891508399989,54126.21895224001 2025-11-02,20:13:43.000,306,11072289,-795,0,1762114422,13287.13598708,359.2116104099987,54126.128119680005 2025-11-02,20:13:44.000,306,11072321,-795,0,1762114423,13287.223559109996,359.1270208499991,54126.05824848 2025-11-02,20:13:45.000,306,11072250,-795,0,1762114424,13287.189877559991,359.0706278100042,54125.8206864 2025-11-02,20:13:46.000,306,11072229,-795,0,1762114425,13287.331340069992,358.9578417299999,54125.97440304001 2025-11-02,20:13:47.000,306,11072313,-795,0,1762114426,13287.425648409997,358.85210478000226,54126.04427424 2025-11-02,20:13:48.000,306,11072298,-795,0,1762114427,13287.452593649992,358.8027608699995,54126.079209840005 2025-11-02,20:13:49.000,306,11072327,-795,0,1762114428,13287.513220439992,358.7181713099999,54126.12113256001 2025-11-02,20:13:50.000,306,11072260,-795,0,1762114429,13287.513220439992,358.67587653000373,54126.28882344001 2025-11-02,20:13:51.000,306,11072288,-795,0,1762114430,13287.560374610002,358.5701395799988,54126.379656 2025-11-02,20:13:52.000,306,11072330,-795,0,1762114431,13287.594056159993,358.5207956700033,54126.48446280001 2025-11-02,20:13:53.000,306,11072296,-795,0,1762114432,13287.647946639998,358.4714517600005,54126.5193984 2025-11-02,20:13:54.000,306,11072314,-795,0,1762114433,13287.634474019993,358.4221078499977,54126.50542416001 2025-11-02,20:13:55.000,306,11072274,-795,0,1762114434,13287.526693059997,358.3868622000009,54126.35869464001 2025-11-02,20:13:56.000,306,11072306,-795,0,1762114435,13287.513220439992,358.2740761200039,54126.42157872 2025-11-02,20:13:57.000,306,11072338,-795,0,1762114436,13287.567110919998,358.24587959999917,54126.49843704 2025-11-02,20:13:58.000,306,11072296,-795,0,1762114437,13287.533429369993,358.2388304699998,54126.49144992 2025-11-02,20:13:59.000,306,11072285,-795,0,1762114438,13287.627737709998,358.203584820003,54126.67311504001 2025-11-02,20:14:00.000,306,11072309,-795,0,1762114439,13287.607528779998,358.18243742999766,54126.7639476 2025-11-02,20:14:01.000,306,11072291,-795,0,1762114440,13287.614265089993,358.203584820003,54126.729012 2025-11-02,20:14:02.000,306,11072286,-795,0,1762114441,13287.506484129997,358.19653569000366,54126.60324384001 2025-11-02,20:14:03.000,306,11072342,-795,0,1762114442,13287.587319849998,358.203584820003,54126.65215368001 2025-11-02,20:14:04.000,306,11072317,-795,0,1762114443,13287.553638299993,358.1894865600043,54126.70805064 2025-11-02,20:14:05.000,306,11072316,-795,0,1762114444,13287.513220439992,358.14719178000087,54126.49144992 2025-11-02,20:14:06.000,306,11072264,-795,0,1762114445,13287.573847229993,358.16833916999894,54126.66612792 2025-11-02,20:14:07.000,306,11072340,-795,0,1762114446,13287.674891879993,358.19653569000366,54126.7639476 2025-11-02,20:14:08.000,306,11072285,-795,0,1762114447,13287.688364499998,358.14719178000087,54126.80587032 2025-11-02,20:14:09.000,306,11072303,-795,0,1762114448,13287.742254979989,358.2106339500024,54126.8338188 2025-11-02,20:14:10.000,306,11072280,-795,0,1762114449,13287.695100809993,358.1260443900028,54126.60324384001 2025-11-02,20:14:11.000,306,11072274,-795,0,1762114450,13287.748991289998,358.1260443900028,54126.701063520006 2025-11-02,20:14:12.000,306,11072317,-795,0,1762114451,13287.769200219998,358.07670048,54126.79189608001 2025-11-02,20:14:13.000,306,11072290,-795,0,1762114452,13287.775936529993,358.0626022200013,54126.91067712001 2025-11-02,20:14:14.000,306,11072293,-795,0,1762114453,13287.762463909989,358.08374960999936,54126.7639476 2025-11-02,20:14:15.000,306,11072319,-795,0,1762114454,13287.708573429998,358.04850396000256,54126.69407640001 2025-11-02,20:14:16.000,306,11072233,-795,0,1762114455,13287.701837119988,358.0414548300032,54126.82683168 2025-11-02,20:14:17.000,306,11072310,-795,0,1762114456,13287.634474019993,358.08374960999936,54126.54734688 2025-11-02,20:14:18.000,306,11072286,-795,0,1762114457,13287.614265089993,358.0414548300032,54126.72202488001 2025-11-02,20:14:19.000,306,11072258,-795,0,1762114458,13287.533429369993,358.0907987399987,54126.680102160004 2025-11-02,20:14:20.000,306,11072333,-795,0,1762114459,13287.466066269997,358.0626022200013,54126.79189608001 2025-11-02,20:14:21.000,306,11072316,-795,0,1762114460,13287.378494240002,358.1048970000047,54126.582282480005 2025-11-02,20:14:22.000,306,11072271,-795,0,1762114461,13287.257240660001,358.06965135000064,54126.79189608001 2025-11-02,20:14:23.000,306,11072316,-795,0,1762114462,13287.297658520001,358.06965135000064,54127.036445280006 2025-11-02,20:14:24.000,306,11072342,-795,0,1762114463,13287.189877559991,358.02030743999785,54127.06439376 2025-11-02,20:14:25.000,306,11072267,-795,0,1762114464,13287.0147335,358.03440570000384,54126.847793040004 2025-11-02,20:14:26.000,306,11072284,-795,0,1762114465,13287.06862397999,357.9568652700036,54126.95259984 2025-11-02,20:14:27.000,306,11072316,-795,0,1762114466,13286.981051949995,357.9780126600017,54126.92465136 2025-11-02,20:14:28.000,306,11072297,-795,0,1762114467,13286.88674360999,357.97096353000234,54126.917664240005 2025-11-02,20:14:29.000,306,11072328,-795,0,1762114468,13286.85306206,357.97096353000234,54127.05041952 2025-11-02,20:14:30.000,306,11072309,-795,0,1762114469,13286.691390619999,357.97096353000234,54126.8338188 2025-11-02,20:14:31.000,306,11072284,-795,0,1762114470,13286.698126929994,357.9780126600017,54126.94561272 2025-11-02,20:14:32.000,306,11072269,-795,0,1762114471,13286.691390619999,358.00620917999913,54127.0434324 2025-11-02,20:14:33.000,306,11072302,-795,0,1762114472,13286.711599549999,358.02030743999785,54127.00849680001 2025-11-02,20:14:34.000,306,11072289,-795,0,1762114473,13286.610554899999,357.9921109200004,54126.98753544001 2025-11-02,20:14:35.000,306,11072296,-795,0,1762114474,13286.421938220003,357.98506179000105,54126.5193984 2025-11-02,20:14:36.000,306,11072345,-795,0,1762114475,13286.442147149988,358.1048970000047,54126.868754400006 2025-11-02,20:14:37.000,306,11072280,-795,0,1762114476,13286.475828699993,358.11194613000407,54126.86176728001 2025-11-02,20:14:38.000,306,11072283,-795,0,1762114477,13286.435410839993,358.0626022200013,54127.015483920004 2025-11-02,20:14:39.000,306,11072301,-795,0,1762114478,13286.401729290003,358.0907987399987,54127.06439376 2025-11-02,20:14:40.000,306,11072328,-795,0,1762114479,13286.260266780002,358.11899526000343,54127.085355120005 2025-11-02,20:14:41.000,306,11072331,-795,0,1762114480,13286.112067959992,358.11899526000343,54126.95958696001 2025-11-02,20:14:42.000,306,11072306,-795,0,1762114481,13286.071650099992,358.1260443900028,54127.10631648001 2025-11-02,20:14:43.000,306,11072283,-795,0,1762114482,13285.903242349996,358.19653569000366,54127.036445280006 2025-11-02,20:14:44.000,306,11072287,-795,0,1762114483,13285.74830721999,358.19653569000366,54126.98054832001 2025-11-02,20:14:45.000,306,11072317,-795,0,1762114484,13285.539481609994,358.1894865600043,54126.86176728001 2025-11-02,20:14:46.000,306,11072290,-795,0,1762114485,13285.445173269989,358.24587959999917,54126.94561272 2025-11-02,20:14:47.000,306,11072319,-795,0,1762114486,13285.344128619989,358.2599778599979,54127.09234224 2025-11-02,20:14:48.000,306,11072322,-795,0,1762114487,13285.249820279998,358.2881743800026,54127.00849680001 2025-11-02,20:14:49.000,306,11072286,-795,0,1762114488,13285.088148839997,358.31637090000004,54126.84080592001 2025-11-02,20:14:50.000,306,11072319,-795,0,1762114489,13284.946686329997,358.3093217700007,54126.70805064 2025-11-02,20:14:51.000,306,11072311,-795,0,1762114490,13284.859114300001,358.3868622000009,54126.74298624001 2025-11-02,20:14:52.000,306,11072315,-795,0,1762114491,13284.785014889996,358.3727639400022,54126.680102160004 2025-11-02,20:14:53.000,306,11072262,-795,0,1762114492,13284.704179169996,358.4009604599996,54126.79189608001 2025-11-02,20:14:54.000,306,11072290,-795,0,1762114493,13284.542507729995,358.3868622000009,54126.73599912 2025-11-02,20:14:55.000,306,11072332,-795,0,1762114494,13284.48861724999,358.4009604599996,54126.66612792 2025-11-02,20:14:56.000,306,11072313,-795,0,1762114495,13284.56945296999,358.4362061100037,54126.88971576001 2025-11-02,20:14:57.000,306,11072314,-795,0,1762114496,13284.53577142,358.4573535000018,54126.88272864 2025-11-02,20:14:58.000,306,11072301,-795,0,1762114497,13284.52903510999,358.39391133000026,54126.868754400006 2025-11-02,20:14:59.000,306,11072317,-795,0,1762114498,13284.481880939995,358.4503043700024,54126.81984456001 2025-11-02,20:15:00.000,306,11072293,-795,0,1762114499,13284.421254149995,358.44325524000305,54126.68708928 2025-11-02,20:15:01.000,306,11072288,-795,0,1762114500,13284.41451784,358.47850088999985,54126.71503776 2025-11-02,20:15:02.000,306,11072293,-795,0,1762114501,13284.40778152999,358.4503043700024,54126.67311504001 2025-11-02,20:15:03.000,306,11072290,-795,0,1762114502,13284.46840831999,358.4573535000018,54126.8338188 2025-11-02,20:15:04.000,306,11072258,-795,0,1762114503,13284.48861724999,358.4855500199992,54126.84080592001 2025-11-02,20:15:05.000,306,11072275,-795,0,1762114504,13284.38757259999,358.534893930002,54126.75696048 2025-11-02,20:15:06.000,306,11072281,-795,0,1762114505,13284.40778152999,358.52784480000264,54126.81984456001 2025-11-02,20:15:07.000,306,11072251,-795,0,1762114506,13284.39430891,358.59128697000415,54126.75696048 2025-11-02,20:15:08.000,306,11072286,-795,0,1762114507,13284.42799045999,358.67587653000373,54126.77093472001 2025-11-02,20:15:09.000,306,11072291,-795,0,1762114508,13284.380836289994,358.6970239200018,54126.69407640001 2025-11-02,20:15:10.000,306,11072316,-795,0,1762114509,13284.40778152999,358.75341696000396,54126.87574152 2025-11-02,20:15:11.000,306,11072312,-795,0,1762114510,13284.441463079995,358.7957117400001,54126.72202488001 2025-11-02,20:15:12.000,306,11072329,-795,0,1762114511,13284.441463079995,358.866203040001,54126.81285744001 2025-11-02,20:15:13.000,306,11072307,-795,0,1762114512,13284.623343449995,358.92259608000313,54126.99452256 2025-11-02,20:15:14.000,306,11072218,-795,0,1762114513,13284.59639821,358.9155469500038,54126.95259984 2025-11-02,20:15:15.000,306,11072312,-795,0,1762114514,13284.46840831999,359.00013651000336,54126.6591408 2025-11-02,20:15:16.000,306,11072281,-795,0,1762114515,13284.603134519995,358.978989119998,54126.74298624001 2025-11-02,20:15:17.000,306,11072305,-795,0,1762114516,13284.582925589995,359.05652954999823,54126.85478016 2025-11-02,20:15:18.000,306,11072285,-795,0,1762114517,13284.663761309996,359.03538216000015,54126.868754400006 2025-11-02,20:15:19.000,306,11072302,-795,0,1762114518,13284.724388099996,358.9648908599993,54126.81984456001 2025-11-02,20:15:20.000,306,11072338,-795,0,1762114519,13284.69744286,358.9014486899978,54126.631192320005 2025-11-02,20:15:21.000,306,11072343,-795,0,1762114520,13284.751333339991,358.8943995599984,54126.680102160004 2025-11-02,20:15:22.000,306,11072289,-795,0,1762114521,13284.805223819996,358.8168591299982,54126.66612792 2025-11-02,20:15:23.000,306,11072314,-795,0,1762114522,13284.683970239996,358.80980999999883,54126.62420520001 2025-11-02,20:15:24.000,306,11072356,-795,0,1762114523,13284.71765179,358.7463678300046,54126.60324384001 2025-11-02,20:15:25.000,306,11072288,-795,0,1762114524,13284.771542269991,358.7463678300046,54126.55433400001 2025-11-02,20:15:26.000,306,11072329,-795,0,1762114525,13284.764805959996,358.73931869999797,54126.729012 2025-11-02,20:15:27.000,306,11072291,-795,0,1762114526,13284.892795849992,358.6970239200018,54126.94561272 2025-11-02,20:15:28.000,306,11072291,-795,0,1762114527,13284.966895259997,358.6547291399984,54126.89670288 2025-11-02,20:15:29.000,306,11072319,-795,0,1762114528,13285.007313119997,358.6335817500003,54126.847793040004 2025-11-02,20:15:30.000,306,11072303,-795,0,1762114529,13285.047730979997,358.60538523000287,54126.71503776 2025-11-02,20:15:31.000,306,11072263,-795,0,1762114530,13285.128566699997,358.6335817500003,54126.75696048 2025-11-02,20:15:32.000,306,11072265,-795,0,1762114531,13285.189193489998,358.56309044999944,54126.77792184 2025-11-02,20:15:33.000,306,11072267,-795,0,1762114532,13285.276765519993,358.57718870999815,54126.89670288 2025-11-02,20:15:34.000,306,11072323,-795,0,1762114533,13285.398019099994,358.5842378400048,54126.86176728001 2025-11-02,20:15:35.000,306,11072329,-795,0,1762114534,13285.478854819994,358.5842378400048,54126.680102160004 2025-11-02,20:15:36.000,306,11072309,-795,0,1762114535,13285.61358102,358.534893930002,54126.49144992 2025-11-02,20:15:37.000,306,11072271,-795,0,1762114536,13285.75504353,358.64063087999966,54126.93862560001 2025-11-02,20:15:38.000,306,11072283,-795,0,1762114537,13285.90997865999,358.56309044999944,54126.95259984 2025-11-02,20:15:39.000,306,11072299,-795,0,1762114538,13286.031232239991,358.534893930002,54126.92465136 2025-11-02,20:15:40.000,306,11072323,-795,0,1762114539,13285.970605449991,358.5983361000035,54126.81984456001 2025-11-02,20:15:41.000,306,11072329,-795,0,1762114540,13286.085122719996,358.52784480000264,54126.81285744001 2025-11-02,20:15:42.000,306,11072300,-795,0,1762114541,13286.139013200002,358.50669741000456,54126.98753544001 2025-11-02,20:15:43.000,306,11072345,-795,0,1762114542,13286.260266780002,358.4996482799979,54126.98753544001 2025-11-02,20:15:44.000,306,11072321,-795,0,1762114543,13286.314157259992,358.49259914999857,54127.00849680001 2025-11-02,20:15:45.000,306,11072299,-795,0,1762114544,13286.273739399992,358.47850088999985,54126.7639476 2025-11-02,20:15:46.000,306,11072270,-795,0,1762114545,13286.314157259992,358.47850088999985,54126.95259984 2025-11-02,20:15:47.000,306,11072289,-795,0,1762114546,13286.374784049993,358.4996482799979,54126.98753544001 2025-11-02,20:15:48.000,306,11072296,-795,0,1762114547,13286.374784049993,358.44325524000305,54126.98753544001 2025-11-02,20:15:49.000,306,11072316,-795,0,1762114548,13286.327629879997,358.49259914999857,54127.00849680001 2025-11-02,20:15:50.000,306,11072319,-795,0,1762114549,13286.361311430002,358.4362061100037,54126.60324384001 2025-11-02,20:15:51.000,306,11072289,-795,0,1762114550,13286.408465599998,358.46440263000113,54126.729012 2025-11-02,20:15:52.000,306,11072294,-795,0,1762114551,13286.556664419993,358.4221078499977,54126.80587032 2025-11-02,20:15:53.000,306,11072308,-795,0,1762114552,13286.489301319998,358.42915698000434,54126.86176728001 2025-11-02,20:15:54.000,306,11072250,-795,0,1762114553,13286.489301319998,358.3868622000009,54126.77792184 2025-11-02,20:15:55.000,306,11072288,-795,0,1762114554,13286.415201909993,358.34456742000475,54126.57529536001 2025-11-02,20:15:56.000,306,11072313,-795,0,1762114555,13286.388256669998,358.37981307000155,54126.86176728001 2025-11-02,20:15:57.000,306,11072288,-795,0,1762114556,13286.435410839993,358.33046915999876,54126.868754400006 2025-11-02,20:15:58.000,306,11072308,-795,0,1762114557,13286.469092389998,358.33046915999876,54126.87574152 2025-11-02,20:15:59.000,306,11072318,-795,0,1762114558,13286.563400729989,358.2388304699998,54127.015483920004 2025-11-02,20:16:00.000,306,11072350,-795,0,1762114559,13286.509510249998,358.19653569000366,54127.0434324 2025-11-02,20:16:01.000,306,11072350,-795,0,1762114560,13286.489301319998,358.2106339500024,54126.966574080005 2025-11-02,20:16:02.000,306,11072262,-795,0,1762114561,13286.509510249998,358.1612900399996,54126.93862560001 2025-11-02,20:16:03.000,306,11072325,-795,0,1762114562,13286.435410839993,358.1753882999983,54126.88272864 2025-11-02,20:16:04.000,306,11072277,-795,0,1762114563,13286.388256669998,358.2247322100011,54126.868754400006 2025-11-02,20:16:05.000,306,11072334,-795,0,1762114564,13286.394992979993,358.1753882999983,54126.66612792 2025-11-02,20:16:06.000,306,11072283,-795,0,1762114565,13286.347838809997,358.203584820003,54126.72202488001 2025-11-02,20:16:07.000,306,11072283,-795,0,1762114566,13286.415201909993,358.23178134000045,54126.88272864 2025-11-02,20:16:08.000,306,11072315,-795,0,1762114567,13286.442147149988,358.24587959999917,54126.93163848 2025-11-02,20:16:09.000,306,11072276,-795,0,1762114568,13286.401729290003,358.35866568000347,54126.88971576001 2025-11-02,20:16:10.000,306,11072210,-795,0,1762114569,13286.368047739998,358.4573535000018,54126.729012 2025-11-02,20:16:11.000,306,11072312,-795,0,1762114570,13286.455619769993,358.44325524000305,54126.78490896 2025-11-02,20:16:12.000,306,11072369,-795,0,1762114571,13286.428674529998,358.54194306000136,54126.88272864 2025-11-02,20:16:13.000,306,11072319,-795,0,1762114572,13286.556664419993,358.57718870999815,54126.90369 2025-11-02,20:16:14.000,306,11072305,-795,0,1762114573,13286.529719179998,358.6335817500003,54126.77792184 2025-11-02,20:16:15.000,306,11072305,-795,0,1762114574,13286.543191799989,358.6970239200018,54126.68708928 2025-11-02,20:16:16.000,306,11072279,-795,0,1762114575,13286.671181689999,358.72522043999925,54126.85478016 2025-11-02,20:16:17.000,306,11072295,-795,0,1762114576,13286.738544789994,358.73931869999797,54126.98054832001 2025-11-02,20:16:18.000,306,11072227,-795,0,1762114577,13286.711599549999,358.8168591299982,54126.91067712001 2025-11-02,20:16:19.000,306,11072314,-795,0,1762114578,13286.799171579994,358.8168591299982,54126.87574152 2025-11-02,20:16:20.000,306,11072306,-795,0,1762114579,13286.70486323999,358.866203040001,54126.75696048 2025-11-02,20:16:21.000,306,11072331,-795,0,1762114580,13286.698126929994,358.85210478000226,54126.52638552001 2025-11-02,20:16:22.000,306,11072280,-795,0,1762114581,13286.77222634,358.9296452100025,54126.65215368001 2025-11-02,20:16:23.000,306,11072311,-795,0,1762114582,13286.79243527,358.9155469500038,54126.70805064 2025-11-02,20:16:24.000,306,11072297,-795,0,1762114583,13286.819380509995,358.95079260000057,54126.729012 2025-11-02,20:16:25.000,306,11072290,-795,0,1762114584,13286.78569895999,359.00013651000336,54126.62420520001 2025-11-02,20:16:26.000,306,11072248,-795,0,1762114585,13286.8126442,359.00013651000336,54126.56830824 2025-11-02,20:16:27.000,306,11072237,-795,0,1762114586,13286.819380509995,359.0071856400027,54126.89670288 2025-11-02,20:16:28.000,306,11072309,-795,0,1762114587,13286.87327099,359.0917752000023,54126.98054832001 2025-11-02,20:16:29.000,306,11072345,-795,0,1762114588,13286.86653467999,359.1270208499991,54126.94561272 2025-11-02,20:16:30.000,306,11072304,-795,0,1762114589,13286.88674360999,359.105873460001,54126.95259984 2025-11-02,20:16:31.000,306,11072309,-795,0,1762114590,13286.920425159995,359.1904630200006,54126.95259984 2025-11-02,20:16:32.000,306,11072324,-795,0,1762114591,13286.98778825999,359.2609543200015,54127.12029072 2025-11-02,20:16:33.000,306,11072337,-795,0,1762114592,13286.90695253999,359.3596421399998,54127.09932936 2025-11-02,20:16:34.000,306,11072241,-795,0,1762114593,13286.839589439995,359.4512808299987,54127.1133036 2025-11-02,20:16:35.000,306,11072307,-795,0,1762114594,13286.70486323999,359.55701778000366,54126.98753544001 2025-11-02,20:16:36.000,306,11072343,-795,0,1762114595,13286.711599549999,359.59226343000046,54126.94561272 2025-11-02,20:16:37.000,306,11072332,-795,0,1762114596,13286.570137039998,359.6698038600007,54127.06439376 2025-11-02,20:16:38.000,306,11072291,-795,0,1762114597,13286.68465430999,359.65570560000197,54126.95958696001 2025-11-02,20:16:39.000,306,11072291,-795,0,1762114598,13286.731808479999,359.70504951000476,54127.26702024 2025-11-02,20:16:40.000,306,11072317,-795,0,1762114599,13286.650972759999,359.77554080999835,54127.134264960005 2025-11-02,20:16:41.000,306,11072274,-795,0,1762114600,13286.570137039998,359.8460321099992,54127.06439376 2025-11-02,20:16:42.000,306,11072275,-795,0,1762114601,13286.489301319998,359.9094742800007,54127.134264960005 2025-11-02,20:16:43.000,306,11072297,-795,0,1762114602,13286.502773939988,359.9165234100001,54127.1133036 2025-11-02,20:16:44.000,306,11072226,-795,0,1762114603,13286.421938220003,359.9799655800016,54127.015483920004 2025-11-02,20:16:45.000,306,11072326,-795,0,1762114604,13286.314157259992,360.0645551400012,54127.00150968 2025-11-02,20:16:46.000,306,11072346,-795,0,1762114605,13286.300684640002,360.1068499200046,54127.09234224 2025-11-02,20:16:47.000,306,11072368,-795,0,1762114606,13286.307420949997,360.17029208999884,54127.19016192 2025-11-02,20:16:48.000,306,11072318,-795,0,1762114607,13286.287212019997,360.2548816499984,54127.2879816 2025-11-02,20:16:49.000,306,11072296,-795,0,1762114608,13286.219848920002,360.3253729499993,54127.2181104 2025-11-02,20:16:50.000,306,11072251,-795,0,1762114609,13286.098595340001,360.4029133799995,54127.16221344 2025-11-02,20:16:51.000,306,11072322,-795,0,1762114610,13286.024495929996,360.4099625099989,54127.00150968 2025-11-02,20:16:52.000,306,11072252,-795,0,1762114611,13285.88976972999,360.52979772000253,54126.80587032 2025-11-02,20:16:53.000,306,11072337,-795,0,1762114612,13285.923451279996,360.5368468500019,54126.91067712001 2025-11-02,20:16:54.000,306,11072295,-795,0,1762114613,13285.89650604,360.55799423999997,54126.79189608001 2025-11-02,20:16:55.000,306,11072313,-795,0,1762114614,13285.7348346,360.6355346700002,54126.73599912 2025-11-02,20:16:56.000,306,11072311,-795,0,1762114615,13285.81567032,360.62848554000084,54126.88272864 2025-11-02,20:16:57.000,306,11072314,-795,0,1762114616,13285.83587925,360.7130751000004,54126.91067712001 2025-11-02,20:16:58.000,306,11072281,-795,0,1762114617,13285.842615559995,360.7201242299998,54127.05740664001 2025-11-02,20:16:59.000,306,11072310,-795,0,1762114618,13285.822406629995,360.74127161999786,54127.015483920004 2025-11-02,20:17:01.000,306,11072315,-795,0,1762114620,13285.660735189995,360.80471378999937,54126.81984456001 2025-11-02,20:17:02.000,306,11072333,-795,0,1762114621,13285.620317329995,360.8329103100041,54127.02945816001 2025-11-02,20:17:03.000,306,11072315,-795,0,1762114622,13285.62705363999,360.85405770000216,54127.1133036 2025-11-02,20:17:04.000,306,11072282,-795,0,1762114623,13285.58663577999,360.87520509000024,54127.0434324 2025-11-02,20:17:05.000,306,11072336,-795,0,1762114624,13285.57316316,360.8963524799983,54126.98753544001 2025-11-02,20:17:07.000,306,11072248,-795,0,1762114626,13285.54621791999,360.8963524799983,54126.84080592001 2025-11-02,20:17:08.000,306,11072251,-795,0,1762114627,13285.539481609994,360.97389290999854,54126.729012 2025-11-02,20:17:09.000,306,11072286,-795,0,1762114628,13285.579899469994,360.9950403000039,54126.85478016 2025-11-02,20:17:10.000,306,11072314,-795,0,1762114629,13285.56642684999,360.9950403000039,54126.78490896 2025-11-02,20:17:11.000,306,11072302,-795,0,1762114630,13285.62705363999,361.0302859500007,54126.82683168 2025-11-02,20:17:12.000,306,11072295,-795,0,1762114631,13285.63378995,361.0725807300041,54126.9735612 2025-11-02,20:17:13.000,306,11072318,-795,0,1762114632,13285.54621791999,361.13602289999835,54126.95259984 2025-11-02,20:17:14.000,306,11072231,-795,0,1762114633,13285.58663577999,361.1712685500024,54126.90369 2025-11-02,20:17:15.000,306,11072290,-795,0,1762114634,13285.60684470999,361.1924159400005,54126.680102160004 2025-11-02,20:17:16.000,306,11072282,-795,0,1762114635,13285.492327439999,361.2911037599988,54126.729012 2025-11-02,20:17:18.000,306,11072324,-795,0,1762114637,13285.59337209,361.2417598500033,54126.8338188 2025-11-02,20:17:19.000,306,11072330,-795,0,1762114638,13285.680944119995,361.28405462999945,54126.88272864 2025-11-02,20:17:20.000,306,11072247,-795,0,1762114639,13285.680944119995,361.3052020200048,54126.81984456001 2025-11-02,20:17:21.000,306,11072304,-795,0,1762114640,13285.64726256999,361.31225115000416,54126.73599912 2025-11-02,20:17:22.000,306,11072248,-795,0,1762114641,13285.62705363999,361.3193002800035,54126.72202488001 2025-11-02,20:17:23.000,306,11072308,-795,0,1762114642,13285.62705363999,361.255858110002,54126.52638552001 2025-11-02,20:17:24.000,306,11072332,-795,0,1762114643,13285.620317329995,361.255858110002,54126.61023096 2025-11-02,20:17:25.000,306,11072302,-795,0,1762114644,13285.620317329995,361.19946506999986,54126.533372640006 2025-11-02,20:17:26.000,306,11072313,-795,0,1762114645,13285.620317329995,361.2065141999992,54126.5193984 2025-11-02,20:17:27.000,306,11072320,-795,0,1762114646,13285.66747149999,361.15012116000435,54126.62420520001 2025-11-02,20:17:29.000,306,11072304,-795,0,1762114648,13285.66747149999,361.0796298600035,54126.81285744001 2025-11-02,20:17:30.000,306,11072253,-795,0,1762114649,13285.68768042999,361.05143333999877,54126.84080592001 2025-11-02,20:17:31.000,306,11072320,-795,0,1762114650,13285.7348346,360.9668437799992,54126.78490896 2025-11-02,20:17:32.000,306,11072313,-795,0,1762114651,13285.60684470999,360.98799117000453,54126.67311504001 2025-11-02,20:17:33.000,306,11072305,-795,0,1762114652,13285.58663577999,360.9104507400043,54126.5892696 2025-11-02,20:17:34.000,306,11072306,-795,0,1762114653,13285.640526259995,360.8822542199996,54126.6591408 2025-11-02,20:17:35.000,306,11072282,-795,0,1762114654,13285.60684470999,360.85405770000216,54126.47048856 2025-11-02,20:17:36.000,306,11072296,-795,0,1762114655,13285.72809828999,360.83995944000344,54126.749973360005 2025-11-02,20:17:37.000,306,11072313,-795,0,1762114656,13285.7348346,360.80471378999937,54126.73599912 2025-11-02,20:17:38.000,306,11072271,-795,0,1762114657,13285.67420781,360.8188120499981,54126.40760448001 2025-11-02,20:17:39.000,306,11072344,-795,0,1762114658,13285.58663577999,360.8188120499981,54126.414591600005 2025-11-02,20:17:40.000,306,11072287,-795,0,1762114659,13285.59337209,360.87520509000024,54126.52638552001 2025-11-02,20:17:41.000,306,11072335,-795,0,1762114660,13285.62705363999,360.8329103100041,54126.47048856 2025-11-02,20:17:42.000,306,11072317,-795,0,1762114661,13285.69441674,360.8188120499981,54126.64516656001 2025-11-02,20:17:43.000,306,11072286,-795,0,1762114662,13285.7348346,360.7835664000013,54126.68708928 2025-11-02,20:17:44.000,306,11072271,-795,0,1762114663,13285.741570909995,360.8117629199987,54126.729012 2025-11-02,20:17:45.000,306,11072343,-795,0,1762114664,13285.781988769995,360.7694681400026,54126.61023096 2025-11-02,20:17:46.000,306,11072248,-795,0,1762114665,13285.82914293999,360.77651727000193,54126.72202488001 2025-11-02,20:17:47.000,306,11072309,-795,0,1762114666,13285.88976972999,360.75536988000385,54126.68708928 2025-11-02,20:17:48.000,306,11072316,-795,0,1762114667,13285.883033419996,360.79766466,54126.701063520006 2025-11-02,20:17:49.000,306,11072308,-795,0,1762114668,13285.83587925,360.8117629199987,54126.40061736 2025-11-02,20:17:50.000,306,11072282,-795,0,1762114669,13285.90997865999,360.8470085700028,54126.48446280001 2025-11-02,20:17:51.000,306,11072315,-795,0,1762114670,13286.051441169991,360.8117629199987,54126.62420520001 2025-11-02,20:17:52.000,306,11072296,-795,0,1762114671,13286.051441169991,360.8822542199996,54126.65215368001 2025-11-02,20:17:53.000,306,11072274,-795,0,1762114672,13286.145749509997,360.9104507400043,54126.749973360005 2025-11-02,20:17:54.000,306,11072239,-795,0,1762114673,13286.085122719996,360.924549000003,54126.35869464001 2025-11-02,20:17:55.000,306,11072235,-795,0,1762114674,13286.213112609992,360.8611068300015,54126.38664312001 2025-11-02,20:17:56.000,306,11072258,-795,0,1762114675,13286.206376299997,360.9104507400043,54126.42157872 2025-11-02,20:17:57.000,306,11072298,-795,0,1762114676,13286.280475710002,360.91749987000367,54126.37266888 2025-11-02,20:17:58.000,306,11072316,-795,0,1762114677,13286.280475710002,360.9315981300024,54126.2748492 2025-11-02,20:17:59.000,306,11072330,-795,0,1762114678,13286.273739399992,360.93864726000174,54126.22593936 2025-11-02,20:18:00.000,306,11072353,-795,0,1762114679,13286.408465599998,360.9597946499998,54126.59625672 2025-11-02,20:18:01.000,306,11072286,-795,0,1762114680,13286.462356079988,360.9809420399979,54126.72202488001 2025-11-02,20:18:02.000,306,11072235,-795,0,1762114681,13286.415201909993,361.0302859500007,54126.63817944 2025-11-02,20:18:03.000,306,11072315,-795,0,1762114682,13286.496037629993,361.02323682000133,54126.6591408 2025-11-02,20:18:04.000,306,11072271,-795,0,1762114683,13286.435410839993,361.128973769999,54126.75696048 2025-11-02,20:18:05.000,306,11072318,-795,0,1762114684,13286.469092389998,361.128973769999,54126.680102160004 2025-11-02,20:18:06.000,306,11072316,-795,0,1762114685,13286.347838809997,361.18536681000114,54126.56132112 2025-11-02,20:18:07.000,306,11072304,-795,0,1762114686,13286.536455489993,361.22061245999794,54126.917664240005 2025-11-02,20:18:08.000,306,11072299,-795,0,1762114687,13286.502773939988,361.28405462999945,54126.89670288 2025-11-02,20:18:09.000,306,11072257,-795,0,1762114688,13286.381520360002,361.2911037599988,54126.71503776 2025-11-02,20:18:10.000,306,11072266,-795,0,1762114689,13286.428674529998,361.3193002800035,54126.78490896 2025-11-02,20:18:11.000,306,11072282,-795,0,1762114690,13286.381520360002,361.3193002800035,54126.77093472001 2025-11-02,20:18:12.000,306,11072276,-795,0,1762114691,13286.354575119993,361.4179881000018,54126.84080592001 2025-11-02,20:18:13.000,306,11072347,-795,0,1762114692,13286.442147149988,361.4532337499986,54126.93163848 2025-11-02,20:18:14.000,306,11072284,-795,0,1762114693,13286.394992979993,361.4673320100046,54126.95259984 2025-11-02,20:18:15.000,306,11072303,-795,0,1762114694,13286.354575119993,361.4673320100046,54126.93163848 2025-11-02,20:18:16.000,306,11072300,-795,0,1762114695,13286.347838809997,361.55897070000356,54126.98054832001 2025-11-02,20:18:17.000,306,11072325,-795,0,1762114696,13286.401729290003,361.58011809000163,54127.19016192 2025-11-02,20:18:18.000,306,11072272,-795,0,1762114697,13286.314157259992,361.65765852000186,54127.00849680001 2025-11-02,20:18:19.000,306,11072319,-795,0,1762114698,13286.287212019997,361.6647076500012,54126.88971576001 2025-11-02,20:18:20.000,306,11072322,-795,0,1762114699,13286.287212019997,361.699953299998,54127.00849680001 2025-11-02,20:18:21.000,306,11072307,-795,0,1762114700,13286.273739399992,361.74224808000145,54126.95259984 2025-11-02,20:18:22.000,306,11072268,-795,0,1762114701,13286.246794159997,361.7633954699995,54127.12029072 2025-11-02,20:18:23.000,306,11072301,-795,0,1762114702,13286.260266780002,361.7845428600049,54127.16221344 2025-11-02,20:18:24.000,306,11072296,-795,0,1762114703,13286.139013200002,361.8197885100017,54127.07836800001 2025-11-02,20:18:25.000,306,11072276,-795,0,1762114704,13286.233321539992,361.8479850299991,54127.21112328 2025-11-02,20:18:26.000,306,11072307,-795,0,1762114705,13286.125540579997,361.8338867700004,54126.9735612 2025-11-02,20:18:27.000,306,11072284,-795,0,1762114706,13286.139013200002,361.80569025000295,54126.86176728001 2025-11-02,20:18:28.000,306,11072309,-795,0,1762114707,13286.139013200002,361.80569025000295,54126.9735612 2025-11-02,20:18:29.000,306,11072287,-795,0,1762114708,13286.024495929996,361.8197885100017,54126.93163848 2025-11-02,20:18:30.000,306,11072317,-795,0,1762114709,13286.031232239991,361.8197885100017,54126.84080592001 2025-11-02,20:18:31.000,306,11072305,-795,0,1762114710,13286.051441169991,361.7986411200036,54127.02945816001 2025-11-02,20:18:32.000,306,11072275,-795,0,1762114711,13285.970605449991,361.8127393800023,54127.07138088 2025-11-02,20:18:33.000,306,11072344,-795,0,1762114712,13286.051441169991,361.8620832899978,54127.36483992001 2025-11-02,20:18:34.000,306,11072282,-795,0,1762114713,13286.011023309991,361.86913242000446,54127.31593008001 2025-11-02,20:18:35.000,306,11072312,-795,0,1762114714,13285.997550690001,361.89027981000254,54127.16221344 2025-11-02,20:18:36.000,306,11072274,-795,0,1762114715,13285.930187589991,361.90437807000126,54127.19714904001 2025-11-02,20:18:37.000,306,11072294,-795,0,1762114716,13285.990814379991,361.90437807000126,54127.28099448 2025-11-02,20:18:38.000,306,11072316,-795,0,1762114717,13285.950396519991,361.90437807000126,54127.30894296 2025-11-02,20:18:39.000,306,11072302,-795,0,1762114718,13285.85608818,361.9748693700021,54127.14823920001 2025-11-02,20:18:40.000,306,11072285,-795,0,1762114719,13285.86956079999,361.9819185000015,54127.26702024 2025-11-02,20:18:41.000,306,11072274,-795,0,1762114720,13285.943660209996,361.98896763000084,54127.30894296 2025-11-02,20:18:42.000,306,11072240,-795,0,1762114721,13285.9369239,361.98896763000084,54127.36483992001 2025-11-02,20:18:43.000,306,11072331,-795,0,1762114722,13285.943660209996,362.02421327999764,54127.371827040006 2025-11-02,20:18:44.000,306,11072326,-795,0,1762114723,13285.923451279996,362.07355719000043,54127.39977552 2025-11-02,20:18:45.000,306,11072368,-715,0,1762114724,13285.82914293999,362.13699936000194,54127.21112328 2025-11-02,20:18:46.000,306,11072293,-795,0,1762114725,13285.75504353,362.15814675,54127.16920056 2025-11-02,20:18:47.000,306,11072307,-795,0,1762114726,13285.89650604,362.23568718000024,54127.32291720001 2025-11-02,20:18:48.000,306,11072291,-795,0,1762114727,13285.970605449991,362.2709328300043,54127.3578528 2025-11-02,20:18:49.000,306,11072283,-795,0,1762114728,13285.990814379991,362.23568718000024,54127.14125208 2025-11-02,20:18:50.000,306,11072297,-795,0,1762114729,13286.105331649997,362.2215889200015,54127.350865680004 2025-11-02,20:18:51.000,306,11072276,-795,0,1762114730,13286.051441169991,362.21453979000216,54127.34387856001 2025-11-02,20:18:52.000,306,11072302,-795,0,1762114731,13286.031232239991,362.1863432700047,54127.40676264 2025-11-02,20:18:53.000,306,11072286,-795,0,1762114732,13286.031232239991,362.1792941399981,54127.45567248 2025-11-02,20:18:54.000,306,11072318,-795,0,1762114733,13286.037968550001,362.06650806000107,54127.31593008001 2025-11-02,20:18:55.000,306,11072346,-795,0,1762114734,13286.152485819992,362.05240980000235,54127.32291720001 2025-11-02,20:18:56.000,306,11072273,-795,0,1762114735,13286.327629879997,362.0806063199998,54127.37881416 2025-11-02,20:18:57.000,306,11072300,-795,0,1762114736,13286.455619769993,362.2568345699983,54127.2879816 2025-11-02,20:18:58.000,306,11072304,-795,0,1762114737,13286.327629879997,362.4401119500035,54127.07836800001 2025-11-02,20:18:59.000,306,11072352,-795,0,1762114738,13285.984078069996,362.5387997700018,54126.88272864 2025-11-02,20:19:00.000,306,11072317,-755,0,1762114739,13285.943660209996,362.4401119500035,54127.015483920004 2025-11-02,20:19:01.000,306,11072267,-795,0,1762114740,13285.930187589991,362.42601369000477,54127.12727784001 2025-11-02,20:19:02.000,306,11072324,-795,0,1762114741,13285.97734176,362.34847326000454,54127.34387856001 2025-11-02,20:19:03.000,306,11072282,-795,0,1762114742,13285.97734176,362.34847326000454,54127.44169824001 2025-11-02,20:19:04.000,306,11072286,-795,0,1762114743,13285.91671497,362.24978543999896,54127.60938912001 2025-11-02,20:19:05.000,306,11072343,-795,0,1762114744,13285.97734176,362.2638836999977,54127.61637624 2025-11-02,20:19:06.000,306,11072290,-795,0,1762114745,13285.97734176,362.23568718000024,54127.69323456 2025-11-02,20:19:07.000,306,11072292,-795,0,1762114746,13286.004286999996,362.2427363099996,54127.70022168001 2025-11-02,20:19:08.000,306,11072301,-795,0,1762114747,13285.950396519991,362.2427363099996,54127.76310576 2025-11-02,20:19:09.000,306,11072312,-795,0,1762114748,13285.883033419996,362.28503109000303,54127.66528608 2025-11-02,20:19:10.000,306,11072319,-795,0,1762114749,13285.90997865999,362.2286380500009,54127.74913152001 2025-11-02,20:19:11.000,306,11072332,-795,0,1762114750,13285.88976972999,362.2709328300043,54127.83996408 2025-11-02,20:19:12.000,306,11072329,-795,0,1762114751,13285.90997865999,362.2568345699983,54127.88887392 2025-11-02,20:19:13.000,306,11072325,-795,0,1762114752,13285.88976972999,362.2709328300043,54127.93778376 2025-11-02,20:19:14.000,306,11072272,-795,0,1762114753,13285.842615559995,362.2779819600037,54127.76310576 2025-11-02,20:19:15.000,306,11072323,-795,0,1762114754,13285.84935186999,362.3202767399998,54127.82598984001 2025-11-02,20:19:16.000,306,11072284,-795,0,1762114755,13285.822406629995,362.3202767399998,54127.853938320004 2025-11-02,20:19:17.000,306,11072319,-795,0,1762114756,13285.862824489996,362.3414241299979,54127.84695120001 2025-11-02,20:19:18.000,306,11072321,-795,0,1762114757,13285.862824489996,362.3555223900039,54127.74913152001 2025-11-02,20:19:19.000,306,11072328,-795,0,1762114758,13285.883033419996,362.34847326000454,54127.72817016001 2025-11-02,20:19:20.000,306,11072329,-795,0,1762114759,13286.024495929996,362.38371891000133,54127.86092544 2025-11-02,20:19:21.000,306,11072305,-795,0,1762114760,13286.058177480001,362.36257152000326,54128.00765496 2025-11-02,20:19:22.000,306,11072270,-795,0,1762114761,13286.112067959992,362.4048662999994,54128.00066784 2025-11-02,20:19:23.000,306,11072299,-795,0,1762114762,13286.085122719996,362.3696206500026,54127.93079664 2025-11-02,20:19:24.000,306,11072327,-795,0,1762114763,13286.064913789996,362.38371891000133,54127.84695120001 2025-11-02,20:19:25.000,306,11072357,-795,0,1762114764,13286.044704859996,362.36257152000326,54127.86791256001 2025-11-02,20:19:26.000,306,11072281,-795,0,1762114765,13286.152485819992,362.3696206500026,54128.00765496 2025-11-02,20:19:27.000,306,11072334,-795,0,1762114766,13286.064913789996,362.38371891000133,54128.15438448001 2025-11-02,20:19:28.000,306,11072281,-795,0,1762114767,13285.97734176,362.33437499999854,54128.03560344001 2025-11-02,20:19:29.000,306,11072321,-795,0,1762114768,13285.923451279996,362.3061784800011,54127.8818868 2025-11-02,20:19:30.000,306,11072281,-795,0,1762114769,13285.97734176,362.3202767399998,54127.99368072001 2025-11-02,20:19:31.000,306,11072297,-795,0,1762114770,13285.970605449991,362.2920802200024,54127.86092544 2025-11-02,20:19:32.000,306,11072234,-795,0,1762114771,13285.90997865999,362.21453979000216,54127.79804136001 2025-11-02,20:19:33.000,306,11072304,-795,0,1762114772,13285.943660209996,362.21453979000216,54127.89586104001 2025-11-02,20:19:34.000,306,11072312,-795,0,1762114773,13285.87629711,362.2215889200015,54127.83297696 2025-11-02,20:19:35.000,306,11072341,-795,0,1762114774,13285.88976972999,362.1863432700047,54127.90284816 2025-11-02,20:19:36.000,306,11072324,-795,0,1762114775,13285.963869139996,362.17224500999873,54128.01464208001 2025-11-02,20:19:37.000,306,11072332,-795,0,1762114776,13285.984078069996,362.1863432700047,54128.23124280001 2025-11-02,20:19:38.000,306,11072256,-795,0,1762114777,13285.963869139996,362.15109762000066,54128.14739736 2025-11-02,20:19:39.000,306,11072269,-795,0,1762114778,13285.91671497,362.045360670003,54127.96573224001 2025-11-02,20:19:40.000,306,11072321,-795,0,1762114779,13285.950396519991,361.96782024000277,54127.84695120001 2025-11-02,20:19:41.000,306,11072310,-795,0,1762114780,13286.071650099992,362.05240980000235,54127.82598984001 2025-11-02,20:19:42.000,306,11072339,-795,0,1762114781,13286.199639990002,362.045360670003,54128.16835872 2025-11-02,20:19:43.000,306,11072294,-795,0,1762114782,13286.233321539992,362.11585197000386,54128.32207536001 2025-11-02,20:19:44.000,306,11072283,-795,0,1762114783,13286.159222130002,362.1440484900013,54128.29412688 2025-11-02,20:19:45.000,306,11072388,-795,0,1762114784,13286.165958439997,362.1792941399981,54128.17534584 2025-11-02,20:19:46.000,306,11072244,-795,0,1762114785,13286.233321539992,362.08765544999915,54128.31508824 2025-11-02,20:19:47.000,306,11072284,-795,0,1762114786,13286.172694749992,362.0947045799985,54128.27316552 2025-11-02,20:19:48.000,306,11072275,-795,0,1762114787,13286.179431060002,362.11585197000386,54128.3360496 2025-11-02,20:19:49.000,306,11072278,-795,0,1762114788,13286.165958439997,362.13699936000194,54128.16835872 2025-11-02,20:19:50.000,306,11072345,-795,0,1762114789,13286.206376299997,362.15109762000066,54128.23822992 2025-11-02,20:19:51.000,306,11072304,-795,0,1762114790,13286.280475710002,362.15109762000066,54128.48976624001 2025-11-02,20:19:52.000,306,11072296,-795,0,1762114791,13286.307420949997,362.05240980000235,54128.524701840004 2025-11-02,20:19:53.000,306,11072332,-795,0,1762114792,13286.307420949997,362.10175370999787,54128.51771472001 2025-11-02,20:19:54.000,306,11072310,-795,0,1762114793,13286.267003089997,362.06650806000107,54128.3360496 2025-11-02,20:19:55.000,306,11072298,-795,0,1762114794,13286.219848920002,362.0594589300017,54128.34303672 2025-11-02,20:19:56.000,306,11072305,-795,0,1762114795,13286.199639990002,362.11585197000386,54128.4059208 2025-11-02,20:19:57.000,306,11072335,-795,0,1762114796,13286.273739399992,362.15814675,54128.48976624001 2025-11-02,20:19:58.000,306,11072300,-795,0,1762114797,13286.320893570002,362.1863432700047,54128.55265032 2025-11-02,20:19:59.000,306,11072327,-795,0,1762114798,13286.260266780002,362.17224500999873,54128.38495944 2025-11-02,20:20:00.000,306,11072261,-795,0,1762114799,13286.361311430002,362.15814675,54128.48277912 2025-11-02,20:20:01.000,306,11072288,-795,0,1762114800,13286.421938220003,362.20044153000345,54128.62950864 2025-11-02,20:20:02.000,306,11072308,-795,0,1762114801,13286.381520360002,362.1863432700047,54128.545663200006 2025-11-02,20:20:03.000,306,11072300,-795,0,1762114802,13286.341102500002,362.23568718000024,54128.39893368001 2025-11-02,20:20:04.000,306,11072290,-795,0,1762114803,13286.287212019997,362.2074906600028,54128.29412688 2025-11-02,20:20:05.000,306,11072320,-795,0,1762114804,13286.334366189993,362.2427363099996,54128.24521704 2025-11-02,20:20:06.000,306,11072284,-795,0,1762114805,13286.428674529998,362.2568345699983,54128.39893368001 2025-11-02,20:20:07.000,306,11072311,-795,0,1762114806,13286.442147149988,362.2638836999977,54128.46880488001 2025-11-02,20:20:08.000,306,11072294,-795,0,1762114807,13286.415201909993,362.29912935000175,54128.45483064 2025-11-02,20:20:09.000,306,11072249,-795,0,1762114808,13286.408465599998,362.3273258699992,54128.45483064 2025-11-02,20:20:10.000,306,11072367,-795,0,1762114809,13286.435410839993,362.34847326000454,54128.55265032 2025-11-02,20:20:11.000,306,11072320,-795,0,1762114810,13286.509510249998,362.3202767399998,54128.68540560001 2025-11-02,20:20:12.000,306,11072354,-795,0,1762114811,13286.549928109998,362.38371891000133,54128.692392720004 2025-11-02,20:20:13.000,306,11072335,-795,0,1762114812,13286.624027519989,362.38371891000133,54128.713354080006 2025-11-02,20:20:14.000,306,11072346,-795,0,1762114813,13286.563400729989,362.3555223900039,54128.62950864 2025-11-02,20:20:15.000,306,11072351,-795,0,1762114814,13286.650972759999,362.38371891000133,54128.68540560001 2025-11-02,20:20:16.000,306,11072329,-795,0,1762114815,13286.758753719994,362.376669780002,54128.84610936 2025-11-02,20:20:17.000,306,11072300,-795,0,1762114816,13286.799171579994,362.42601369000477,54128.86707072 2025-11-02,20:20:18.000,306,11072277,-795,0,1762114817,13286.80590788999,362.3907680400007,54128.83912224 2025-11-02,20:20:19.000,306,11072303,-795,0,1762114818,13286.731808479999,362.4330628200041,54128.643482880005 2025-11-02,20:20:20.000,306,11072300,-795,0,1762114819,13286.76549002999,362.5035541199977,54128.65745712001 2025-11-02,20:20:21.000,306,11072341,-795,0,1762114820,13286.80590788999,362.55994715999987,54128.825147999996 2025-11-02,20:20:22.000,306,11072345,-795,0,1762114821,13286.77222634,362.60929107000266,54128.90899344 2025-11-02,20:20:23.000,306,11072319,-795,0,1762114822,13286.77222634,362.6656841100048,54128.98585176 2025-11-02,20:20:24.000,306,11072284,-795,0,1762114823,13286.778962649994,362.6656841100048,54128.90899344 2025-11-02,20:20:25.000,306,11072297,-795,0,1762114824,13286.738544789994,362.72912627999904,54128.83912224 2025-11-02,20:20:26.000,306,11072322,-795,0,1762114825,13286.80590788999,362.72912627999904,54128.881044960006 2025-11-02,20:20:27.000,306,11072324,-795,0,1762114826,13286.731808479999,362.75732280000375,54128.929954800005 2025-11-02,20:20:28.000,306,11072334,-795,0,1762114827,13286.664445379989,362.80666670999926,54128.95091616001 2025-11-02,20:20:29.000,306,11072316,-795,0,1762114828,13286.650972759999,362.79256845000054,54128.85309648001 2025-11-02,20:20:30.000,306,11072283,-795,0,1762114829,13286.677917999994,362.834863230004,54128.97187752001 2025-11-02,20:20:31.000,306,11072308,-795,0,1762114830,13286.698126929994,362.8278141000046,54129.1046328 2025-11-02,20:20:32.000,306,11072298,-795,0,1762114831,13286.718335859994,362.85601062000205,54129.15354264 2025-11-02,20:20:33.000,306,11072270,-795,0,1762114832,13286.597082279994,362.8842071399995,54129.07668432 2025-11-02,20:20:34.000,306,11072285,-795,0,1762114833,13286.576873349994,362.7996175799999,54128.825147999996 2025-11-02,20:20:35.000,306,11072326,-795,0,1762114834,13286.583609659989,362.72912627999904,54128.74828968 2025-11-02,20:20:36.000,306,11072283,-795,0,1762114835,13286.549928109998,362.74322453999775,54128.860083600004 2025-11-02,20:20:37.000,306,11072288,-795,0,1762114836,13286.509510249998,362.77142106000247,54128.811173760005 2025-11-02,20:20:38.000,306,11072327,-795,0,1762114837,13286.381520360002,362.69388063000224,54128.76925104 2025-11-02,20:20:39.000,306,11072300,-795,0,1762114838,13286.428674529998,362.6868315000029,54128.62252152 2025-11-02,20:20:40.000,306,11072306,-795,0,1762114839,13286.401729290003,362.7009297600016,54128.94392904 2025-11-02,20:20:41.000,306,11072240,-795,0,1762114840,13286.475828699993,362.7502736700044,54129.160529759996 2025-11-02,20:20:42.000,306,11072299,-795,0,1762114841,13286.334366189993,362.63043846000073,54128.69937984 2025-11-02,20:20:43.000,306,11072290,-795,0,1762114842,13286.455619769993,362.6233893300014,54129.09065856001 2025-11-02,20:20:44.000,306,11072309,-795,0,1762114843,13286.374784049993,362.60929107000266,54128.85309648001 2025-11-02,20:20:45.000,306,11072332,-795,0,1762114844,13286.469092389998,362.6022419400033,54128.95790328 2025-11-02,20:20:46.000,306,11072360,-795,0,1762114845,13286.549928109998,362.6515858499988,54129.06969720001 2025-11-02,20:20:47.000,306,11072318,-795,0,1762114846,13286.650972759999,362.60929107000266,54129.12559416 2025-11-02,20:20:48.000,306,11072305,-795,0,1762114847,13286.644236449989,362.616340200002,54129.13956840001 2025-11-02,20:20:49.000,306,11072283,-795,0,1762114848,13286.522982869988,362.5881436800046,54128.860083600004 2025-11-02,20:20:50.000,306,11072307,-795,0,1762114849,13286.677917999994,362.54584890000115,54128.978864640005 2025-11-02,20:20:51.000,306,11072322,-795,0,1762114850,13286.738544789994,362.6022419400033,54129.0347616 2025-11-02,20:20:52.000,306,11072370,-795,0,1762114851,13286.691390619999,362.5669962899992,54129.01380024 2025-11-02,20:20:53.000,306,11072341,-795,0,1762114852,13286.72507216999,362.5528980300005,54129.00681312 2025-11-02,20:20:54.000,306,11072326,-795,0,1762114853,13286.711599549999,362.5528980300005,54129.02078736001 2025-11-02,20:20:55.000,306,11072287,-795,0,1762114854,13286.76549002999,362.5387997700018,54129.11161992 2025-11-02,20:20:56.000,306,11072320,-795,0,1762114855,13286.84632574999,362.49650498999836,54129.18149112 2025-11-02,20:20:57.000,306,11072326,-795,0,1762114856,13286.85306206,362.5528980300005,54129.23738808001 2025-11-02,20:20:58.000,306,11072321,-795,0,1762114857,13286.85306206,362.51060325000435,54129.16751688001 2025-11-02,20:20:59.000,306,11072343,-795,0,1762114858,13286.78569895999,362.5176523800037,54128.98585176 2025-11-02,20:21:00.000,306,11072350,-795,0,1762114859,13286.75201741,362.4753576000003,54128.992838879996 2025-11-02,20:21:01.000,306,11072330,-795,0,1762114860,13286.79243527,362.44716108000284,54129.11161992 2025-11-02,20:21:02.000,306,11072343,-795,0,1762114861,13286.85306206,362.41896455999813,54129.15354264 2025-11-02,20:21:03.000,306,11072302,-795,0,1762114862,13286.82611681999,362.3907680400007,54129.20245248 2025-11-02,20:21:04.000,306,11072291,-795,0,1762114863,13286.880007299995,362.36257152000326,54129.2443752 2025-11-02,20:21:05.000,306,11072337,-795,0,1762114864,13286.859798369995,362.31322761000047,54129.00681312 2025-11-02,20:21:06.000,306,11072295,-795,0,1762114865,13286.90695253999,362.2638836999977,54129.01380024 2025-11-02,20:21:07.000,306,11072306,-795,0,1762114866,13286.89347992,362.2638836999977,54128.978864640005 2025-11-02,20:21:08.000,306,11072308,-795,0,1762114867,13286.88674360999,362.2074906600028,54129.027774480004 2025-11-02,20:21:09.000,306,11072334,-795,0,1762114868,13286.859798369995,362.1933924000041,54128.90200632001 2025-11-02,20:21:10.000,306,11072362,-795,0,1762114869,13286.86653467999,362.17224500999873,54128.97187752001 2025-11-02,20:21:11.000,306,11072329,-795,0,1762114870,13286.94737039999,362.1229011000032,54129.37713048001 2025-11-02,20:21:12.000,306,11072319,-795,0,1762114871,13286.900216229995,362.13699936000194,54129.2793108 2025-11-02,20:21:13.000,306,11072322,-795,0,1762114872,13286.940634089995,362.05240980000235,54129.35616912001 2025-11-02,20:21:14.000,306,11072295,-795,0,1762114873,13286.8126442,362.02421327999764,54129.23738808001 2025-11-02,20:21:15.000,306,11072265,-795,0,1762114874,13286.819380509995,361.9960167600002,54129.34219488 2025-11-02,20:21:16.000,306,11072339,-795,0,1762114875,13286.78569895999,361.9819185000015,54129.314246400005 2025-11-02,20:21:17.000,306,11072310,-795,0,1762114876,13286.738544789994,361.95372198000405,54129.34219488 2025-11-02,20:21:18.000,306,11072329,-795,0,1762114877,13286.671181689999,361.91847633,54129.20943960001 2025-11-02,20:21:19.000,306,11072298,-795,0,1762114878,13286.563400729989,361.9325745899987,54129.11860704001 2025-11-02,20:21:20.000,306,11072335,-795,0,1762114879,13286.644236449989,361.92552545999933,54129.2793108 2025-11-02,20:21:21.000,306,11072294,-795,0,1762114880,13286.556664419993,361.98896763000084,54129.328220639996 2025-11-02,20:21:22.000,306,11072292,-795,0,1762114881,13286.522982869988,361.92552545999933,54129.2793108 2025-11-02,20:21:23.000,306,11072317,-795,0,1762114882,13286.455619769993,361.8973289400019,54129.25136232 2025-11-02,20:21:24.000,306,11072385,-795,0,1762114883,13286.374784049993,361.93962371999805,54129.15354264 2025-11-02,20:21:25.000,306,11072324,-795,0,1762114884,13286.368047739998,361.8832306800032,54129.146555520005 2025-11-02,20:21:26.000,306,11072298,-795,0,1762114885,13286.394992979993,361.90437807000126,54129.27232368 2025-11-02,20:21:27.000,306,11072332,-795,0,1762114886,13286.401729290003,361.86913242000446,54129.27232368 2025-11-02,20:21:28.000,306,11072348,-795,0,1762114887,13286.347838809997,361.89027981000254,54129.15354264 2025-11-02,20:21:29.000,306,11072277,-795,0,1762114888,13286.260266780002,361.84093589999975,54128.94392904 2025-11-02,20:21:30.000,306,11072250,-795,0,1762114889,13286.314157259992,361.8479850299991,54129.11860704001 2025-11-02,20:21:31.000,306,11072304,-795,0,1762114890,13286.307420949997,361.84093589999975,54129.20245248 2025-11-02,20:21:32.000,306,11072314,-795,0,1762114891,13286.334366189993,361.8620832899978,54129.18149112 2025-11-02,20:21:33.000,306,11072302,-795,0,1762114892,13286.307420949997,361.8479850299991,54129.18149112 2025-11-02,20:21:34.000,306,11072287,-795,0,1762114893,13286.219848920002,361.85503415999847,54129.06271008 2025-11-02,20:21:35.000,306,11072308,-795,0,1762114894,13286.240057850002,361.8479850299991,54129.13956840001 2025-11-02,20:21:36.000,306,11072372,-795,0,1762114895,13286.260266780002,361.8761815500038,54129.05572296 2025-11-02,20:21:37.000,306,11072317,-795,0,1762114896,13286.226585229997,361.8338867700004,54128.86707072 2025-11-02,20:21:38.000,306,11072254,-795,0,1762114897,13286.240057850002,361.8479850299991,54128.95790328 2025-11-02,20:21:39.000,306,11072341,-795,0,1762114898,13286.206376299997,361.7704445999989,54128.74130256 2025-11-02,20:21:40.000,306,11072315,-795,0,1762114899,13286.172694749992,361.72110069000337,54128.83213512001 2025-11-02,20:21:41.000,306,11072269,-795,0,1762114900,13286.139013200002,361.74224808000145,54128.88803208 2025-11-02,20:21:42.000,306,11072264,-795,0,1762114901,13286.105331649997,361.75634634000016,54129.16751688001 2025-11-02,20:21:43.000,306,11072315,-795,0,1762114902,13285.997550690001,361.69290416999866,54129.12559416 2025-11-02,20:21:44.000,306,11072276,-795,0,1762114903,13285.943660209996,361.69290416999866,54129.16751688001 2025-11-02,20:21:45.000,306,11072284,-795,0,1762114904,13285.90997865999,361.6647076500012,54128.98585176 2025-11-02,20:21:46.000,306,11072251,-795,0,1762114905,13285.86956079999,361.6506093900025,54129.097645680005 2025-11-02,20:21:47.000,306,11072261,-795,0,1762114906,13285.81567032,361.587167220001,54129.08367144 2025-11-02,20:21:48.000,306,11072309,-795,0,1762114907,13285.741570909995,361.58011809000163,54129.06271008 2025-11-02,20:21:49.000,306,11072319,-795,0,1762114908,13285.63378995,361.587167220001,54128.881044960006 2025-11-02,20:21:50.000,306,11072318,-795,0,1762114909,13285.62705363999,361.5237250499995,54128.95091616001 2025-11-02,20:21:51.000,306,11072331,-795,0,1762114910,13285.68768042999,361.4391354899999,54129.01380024 2025-11-02,20:21:52.000,306,11072313,-795,0,1762114911,13285.579899469994,361.3756933199984,54128.85309648001 2025-11-02,20:21:53.000,306,11072325,-795,0,1762114912,13285.620317329995,361.3404476700016,54128.978864640005 2025-11-02,20:21:54.000,306,11072261,-795,0,1762114913,13285.579899469994,361.33339854000224,54129.02078736001 2025-11-02,20:21:55.000,306,11072344,-795,0,1762114914,13285.59337209,361.2770055000001,54128.978864640005 2025-11-02,20:21:56.000,306,11072338,-795,0,1762114915,13285.478854819994,361.2911037599988,54128.92296768001 2025-11-02,20:21:57.000,306,11072320,-795,0,1762114916,13285.478854819994,361.2417598500033,54128.81816088 2025-11-02,20:21:58.000,306,11072316,-795,0,1762114917,13285.472118509999,361.26290724000137,54128.929954800005 2025-11-02,20:21:59.000,306,11072300,-795,0,1762114918,13285.391282789999,361.2276615900046,54128.74828968 2025-11-02,20:22:00.000,306,11072324,-795,0,1762114919,13285.431700649999,361.28405462999945,54128.881044960006 2025-11-02,20:22:01.000,306,11072317,-795,0,1762114920,13285.411491719999,361.2770055000001,54128.94392904 2025-11-02,20:22:02.000,306,11072276,-795,0,1762114921,13285.350864929998,361.19946506999986,54128.99982600001 2025-11-02,20:22:03.000,306,11072306,-795,0,1762114922,13285.249820279998,361.22061245999794,54128.85309648001 2025-11-02,20:22:04.000,306,11072328,-795,0,1762114923,13285.155511939993,361.22061245999794,54128.762263920005 2025-11-02,20:22:05.000,306,11072342,-795,0,1762114924,13285.135303009993,361.1783176800018,54128.74130256 2025-11-02,20:22:06.000,306,11072332,-795,0,1762114925,13285.094885149992,361.2699563700007,54128.75527680001 2025-11-02,20:22:07.000,306,11072314,-795,0,1762114926,13285.162248250002,361.29815288999816,54128.73431544001 2025-11-02,20:22:08.000,306,11072322,-795,0,1762114927,13285.067939909997,361.28405462999945,54128.56662456001 2025-11-02,20:22:09.000,306,11072278,-795,0,1762114928,13284.973631569992,361.24880898000265,54128.37098520001 2025-11-02,20:22:10.000,306,11072257,-795,0,1762114929,13284.980367880002,361.38274244999775,54128.545663200006 2025-11-02,20:22:11.000,306,11072238,-795,0,1762114930,13284.859114300001,361.3615950599997,54128.38495944 2025-11-02,20:22:12.000,306,11072267,-795,0,1762114931,13284.798487510001,361.34749680000095,54128.36399808 2025-11-02,20:22:13.000,306,11072297,-795,0,1762114932,13284.913004779992,361.3615950599997,54128.60156016 2025-11-02,20:22:14.000,306,11072297,-795,0,1762114933,13284.852377989992,361.4038898400031,54128.72732832 2025-11-02,20:22:15.000,306,11072336,-795,0,1762114934,13284.865850609996,361.34749680000095,54128.713354080006 2025-11-02,20:22:16.000,306,11072306,-795,0,1762114935,13284.859114300001,361.38274244999775,54128.75527680001 2025-11-02,20:22:17.000,306,11072329,-795,0,1762114936,13284.886059539996,361.36864418999903,54128.75527680001 2025-11-02,20:22:18.000,306,11072251,-795,0,1762114937,13284.879323230001,361.3404476700016,54128.73431544001 2025-11-02,20:22:19.000,306,11072340,-795,0,1762114938,13284.798487510001,361.3545459300003,54128.46880488001 2025-11-02,20:22:20.000,306,11072286,-795,0,1762114939,13284.805223819996,361.3615950599997,54128.60156016 2025-11-02,20:22:21.000,306,11072296,-795,0,1762114940,13284.805223819996,361.33339854000224,54128.61553440001 2025-11-02,20:22:22.000,306,11072287,-795,0,1762114941,13284.845641679996,361.3052020200048,54128.66444424001 2025-11-02,20:22:23.000,306,11072317,-795,0,1762114942,13284.919741090001,361.28405462999945,54128.68540560001 2025-11-02,20:22:24.000,306,11072335,-795,0,1762114943,13284.913004779992,361.29815288999816,54128.67143136 2025-11-02,20:22:25.000,306,11072336,-795,0,1762114944,13284.919741090001,361.2699563700007,54128.58758592001 2025-11-02,20:22:26.000,306,11072289,-795,0,1762114945,13284.966895259997,361.3052020200048,54128.67143136 2025-11-02,20:22:27.000,306,11072323,-795,0,1762114946,13285.014049429992,361.255858110002,54128.5805988 2025-11-02,20:22:28.000,306,11072318,-795,0,1762114947,13284.946686329997,361.26290724000137,54128.5107276 2025-11-02,20:22:29.000,306,11072326,-795,0,1762114948,13285.047730979997,361.24880898000265,54128.475792000005 2025-11-02,20:22:30.000,306,11072325,-795,0,1762114949,13285.101621460002,361.2417598500033,54128.65745712001 2025-11-02,20:22:31.000,306,11072333,-795,0,1762114950,13285.182457180003,361.26290724000137,54128.692392720004 2025-11-02,20:22:32.000,306,11072313,-795,0,1762114951,13285.310447069998,361.24880898000265,54128.76925104 2025-11-02,20:22:33.000,306,11072324,-795,0,1762114952,13285.344128619989,361.2276615900046,54128.73431544001 2025-11-02,20:22:34.000,306,11072299,-795,0,1762114953,13285.337392309993,361.18536681000114,54128.524701840004 2025-11-02,20:22:35.000,306,11072288,-795,0,1762114954,13285.445173269989,361.2135633299986,54128.63649576001 2025-11-02,20:22:36.000,306,11072345,-795,0,1762114955,13285.418228029994,361.2417598500033,54128.60156016 2025-11-02,20:22:37.000,306,11072317,-795,0,1762114956,13285.438436959994,361.24880898000265,54128.51771472001 2025-11-02,20:22:38.000,306,11072324,-795,0,1762114957,13285.52600898999,361.22061245999794,54128.65745712001 2025-11-02,20:22:39.000,306,11072330,-795,0,1762114958,13285.512536369999,361.24880898000265,54128.27316552 2025-11-02,20:22:40.000,306,11072344,-795,0,1762114959,13285.58663577999,361.2911037599988,54128.524701840004 2025-11-02,20:22:41.000,306,11072290,-795,0,1762114960,13285.68768042999,361.34749680000095,54128.524701840004 2025-11-02,20:22:42.000,306,11072301,-795,0,1762114961,13285.70788935999,361.3615950599997,54128.53867608001 2025-11-02,20:22:43.000,306,11072294,-795,0,1762114962,13285.822406629995,361.36864418999903,54128.50374048 2025-11-02,20:22:44.000,306,11072269,-795,0,1762114963,13285.75504353,361.41093897000246,54128.140410240005 2025-11-02,20:22:45.000,306,11072280,-795,0,1762114964,13285.84935186999,361.48143027000333,54128.643482880005 2025-11-02,20:22:46.000,306,11072271,-795,0,1762114965,13285.963869139996,361.48143027000333,54128.74130256 2025-11-02,20:22:47.000,306,11072291,-795,0,1762114966,13286.051441169991,361.5237250499995,54128.85309648001 2025-11-02,20:22:48.000,306,11072280,-795,0,1762114967,13286.112067959992,361.54487244000484,54128.84610936 2025-11-02,20:22:49.000,306,11072305,-795,0,1762114968,13285.95713283,361.6365111300038,54128.48976624001 2025-11-02,20:22:50.000,306,11072301,-795,0,1762114969,13286.125540579997,361.6012654799997,54128.69937984 2025-11-02,20:22:51.000,306,11072234,-795,0,1762114970,13286.206376299997,361.6858550399993,54128.762263920005 2025-11-02,20:22:52.000,306,11072222,-795,0,1762114971,13286.240057850002,361.67880590999994,54128.83912224 2025-11-02,20:22:53.000,306,11072308,-795,0,1762114972,13286.347838809997,361.74224808000145,54128.91598056 2025-11-02,20:22:54.000,306,11072347,-795,0,1762114973,13286.347838809997,361.74224808000145,54128.80418664001 2025-11-02,20:22:55.000,306,11072301,-795,0,1762114974,13286.401729290003,361.79159199000424,54128.81816088 2025-11-02,20:22:56.000,306,11072312,-795,0,1762114975,13286.502773939988,361.84093589999975,54129.027774480004 2025-11-02,20:22:57.000,306,11072297,-795,0,1762114976,13286.576873349994,361.91847633,54129.08367144 2025-11-02,20:22:58.000,306,11072271,-795,0,1762114977,13286.630763829999,361.92552545999933,54129.00681312 2025-11-02,20:22:59.000,306,11072326,-795,0,1762114978,13286.549928109998,361.96782024000277,54128.83213512001 2025-11-02,20:23:00.000,306,11072330,-795,0,1762114979,13286.617291209994,362.00306588999956,54128.84610936 2025-11-02,20:23:01.000,306,11072305,-795,0,1762114980,13286.677917999994,362.05240980000235,54128.881044960006 2025-11-02,20:23:02.000,306,11072312,-795,0,1762114981,13286.8126442,362.07355719000043,54129.08367144 2025-11-02,20:23:03.000,306,11072357,-795,0,1762114982,13286.98778825999,362.06650806000107,54129.195465360004 2025-11-02,20:23:04.000,306,11072313,-795,0,1762114983,13286.95410671,362.0947045799985,54129.08367144 2025-11-02,20:23:05.000,306,11072319,-795,0,1762114984,13287.0147335,362.15814675,54129.09065856001 2025-11-02,20:23:06.000,306,11072306,-795,0,1762114985,13287.17640494,362.1440484900013,54129.195465360004 2025-11-02,20:23:07.000,306,11072310,-795,0,1762114986,13287.230295419991,362.1863432700047,54129.216426720006 2025-11-02,20:23:08.000,306,11072338,-795,0,1762114987,13287.398703170002,362.2215889200015,54129.23738808001 2025-11-02,20:23:09.000,306,11072291,-795,0,1762114988,13287.391966859992,362.2427363099996,54129.05572296 2025-11-02,20:23:10.000,306,11072315,-795,0,1762114989,13287.553638299993,362.21453979000216,54129.195465360004 2025-11-02,20:23:11.000,306,11072312,-795,0,1762114990,13287.688364499998,362.3061784800011,54129.23738808001 2025-11-02,20:23:12.000,306,11072268,-795,0,1762114991,13287.762463909989,362.2779819600037,54129.160529759996 2025-11-02,20:23:13.000,306,11072316,-795,0,1762114992,13287.897190109994,362.28503109000303,54129.18847824001 2025-11-02,20:23:14.000,306,11072245,-795,0,1762114993,13287.978025829994,362.2920802200024,54129.04174872001 2025-11-02,20:23:15.000,306,11072300,-795,0,1762114994,13288.08580678999,362.2709328300043,54129.174504 2025-11-02,20:23:16.000,306,11072285,-795,0,1762114995,13288.19358775,362.31322761000047,54129.29328504 2025-11-02,20:23:17.000,306,11072332,-795,0,1762114996,13288.33505026,362.28503109000303,54129.363156240004 2025-11-02,20:23:18.000,306,11072326,-795,0,1762114997,13288.409149669991,362.3202767399998,54129.4889244 2025-11-02,20:23:19.000,306,11072296,-795,0,1762114998,13288.510194319992,362.34847326000454,54129.363156240004 2025-11-02,20:23:20.000,306,11072339,-795,0,1762114999,13288.658393140002,362.33437499999854,54129.600718320005 2025-11-02,20:23:21.000,306,11072312,-795,0,1762115000,13288.853746129993,362.3273258699992,54129.72648648 2025-11-02,20:23:22.000,306,11072318,-795,0,1762115001,13288.907636609998,362.24978543999896,54129.64264104001 2025-11-02,20:23:23.000,306,11072276,-795,0,1762115002,13288.974999709993,362.2427363099996,54129.67757664 2025-11-02,20:23:24.000,306,11072340,-795,0,1762115003,13289.001944949989,362.2638836999977,54129.4889244 2025-11-02,20:23:25.000,306,11072336,-795,0,1762115004,13289.109725909999,362.2638836999977,54129.54482136001 2025-11-02,20:23:26.000,306,11072304,-795,0,1762115005,13289.21077056,362.2779819600037,54129.81033192001 2025-11-02,20:23:27.000,306,11072342,-795,0,1762115006,13289.33202414,362.29912935000175,54129.936100080005 2025-11-02,20:23:28.000,306,11072364,-795,0,1762115007,13289.399387239995,362.3202767399998,54129.998984159996 2025-11-02,20:23:29.000,306,11072301,-795,0,1762115008,13289.42633247999,362.3273258699992,54129.887190240006 2025-11-02,20:23:30.000,306,11072276,-795,0,1762115009,13289.49369558,362.29912935000175,54130.06885536 2025-11-02,20:23:31.000,306,11072263,-795,0,1762115010,13289.59474023,362.2286380500009,54130.17366216001 2025-11-02,20:23:32.000,306,11072314,-795,0,1762115011,13289.621685469996,362.2638836999977,54130.30641744 2025-11-02,20:23:33.000,306,11072256,-795,0,1762115012,13289.736202740001,362.2709328300043,54130.30641744 2025-11-02,20:23:34.000,306,11072295,-795,0,1762115013,13289.729466429992,362.28503109000303,54130.2575076 2025-11-02,20:23:35.000,306,11072302,-795,0,1762115014,13289.830511079992,362.2568345699983,54130.38327576001 2025-11-02,20:23:36.000,306,11072337,-795,0,1762115015,13289.870928939992,362.23568718000024,54130.52301816 2025-11-02,20:23:37.000,306,11072296,-795,0,1762115016,13289.965237279997,362.2779819600037,54130.51603104 2025-11-02,20:23:38.000,306,11072285,-795,0,1762115017,13289.978709900002,362.2215889200015,54130.62782496001 2025-11-02,20:23:39.000,306,11072348,-795,0,1762115018,13289.971973589993,362.2074906600028,54130.52301816 2025-11-02,20:23:40.000,306,11072266,-795,0,1762115019,13290.046072999998,362.15814675,54130.58590224 2025-11-02,20:23:41.000,306,11072283,-795,0,1762115020,13290.126908719998,362.1299502300026,54130.64878632001 2025-11-02,20:23:42.000,306,11072300,-795,0,1762115021,13290.201008129989,362.1229011000032,54130.78852872 2025-11-02,20:23:43.000,306,11072303,-795,0,1762115022,13290.302052779989,362.0806063199998,54130.92827112 2025-11-02,20:23:44.000,306,11072314,-795,0,1762115023,13290.281843849989,362.07355719000043,54130.61385072 2025-11-02,20:23:45.000,306,11072261,-795,0,1762115024,13290.308789089999,362.0171641499983,54130.390262880006 2025-11-02,20:23:46.000,306,11072283,-795,0,1762115025,13290.56476886999,362.0171641499983,54130.71865752001 2025-11-02,20:23:47.000,306,11072346,-795,0,1762115026,13290.618659349995,361.9960167600002,54130.76756736001 2025-11-02,20:23:48.000,306,11072279,-795,0,1762115027,13290.75338555,361.98896763000084,54130.97718096 2025-11-02,20:23:49.000,306,11072324,-795,0,1762115028,13290.79380341,361.98896763000084,54130.85839992 2025-11-02,20:23:50.000,306,11072276,-795,0,1762115029,13290.827484959991,361.98896763000084,54131.14487184 2025-11-02,20:23:51.000,306,11072312,-795,0,1762115030,13290.894848060001,361.9960167600002,54131.277627120005 2025-11-02,20:23:52.000,306,11072352,-795,0,1762115031,13290.975683780001,362.0171641499983,54131.50121496 2025-11-02,20:23:53.000,306,11072339,-795,0,1762115032,13291.036310570002,362.0806063199998,54131.60602176001 2025-11-02,20:23:54.000,306,11072302,-795,0,1762115033,13291.022837949997,362.045360670003,54131.45929224 2025-11-02,20:23:55.000,306,11072306,-795,0,1762115034,13291.056519500002,362.06650806000107,54131.5501248 2025-11-02,20:23:56.000,306,11072272,-795,0,1762115035,13291.083464739997,362.13699936000194,54131.62698312 2025-11-02,20:23:57.000,306,11072325,-795,0,1762115036,13291.130618909992,362.13699936000194,54131.70384144001 2025-11-02,20:23:58.000,306,11072302,-795,0,1762115037,13291.043046879997,362.1651958799994,54131.63397024001 2025-11-02,20:23:59.000,306,11072282,-795,0,1762115038,13291.016101640002,362.1440484900013,54131.52916344 2025-11-02,20:24:00.000,306,11072316,-795,0,1762115039,13291.103673669997,362.1440484900013,54131.81563536 2025-11-02,20:24:01.000,306,11072331,-795,0,1762115040,13291.150827839992,362.1440484900013,54131.96935200001 2025-11-02,20:24:02.000,306,11072307,-795,0,1762115041,13291.157564150002,362.0594589300017,54131.97633912 2025-11-02,20:24:03.000,306,11072310,-795,0,1762115042,13291.171036769992,362.0171641499983,54132.01826184001 2025-11-02,20:24:04.000,306,11072292,-795,0,1762115043,13291.164300459997,361.95372198000405,54131.90646792 2025-11-02,20:24:05.000,306,11072299,-795,0,1762115044,13291.191245699993,361.89027981000254,54131.9344164 2025-11-02,20:24:06.000,306,11072272,-795,0,1762115045,13291.204718319997,361.8479850299991,54132.046210320004 2025-11-02,20:24:07.000,306,11072315,-795,0,1762115046,13291.265345109998,361.7633954699995,54132.20691408001 2025-11-02,20:24:08.000,306,11072271,-795,0,1762115047,13291.258608800003,361.72110069000337,54132.15101712 2025-11-02,20:24:09.000,306,11072249,-795,0,1762115048,13291.117146290002,361.67880590999994,54131.90646792 2025-11-02,20:24:10.000,306,11072291,-795,0,1762115049,13291.184509389997,361.6224128699978,54132.17197848 2025-11-02,20:24:11.000,306,11072331,-795,0,1762115050,13291.150827839992,361.64356026000314,54132.20691408001 2025-11-02,20:24:12.000,306,11072333,-795,0,1762115051,13291.171036769992,361.6294620000044,54132.29075952 2025-11-02,20:24:13.000,306,11072288,-795,0,1762115052,13291.218190940002,361.587167220001,54132.332682240005 2025-11-02,20:24:14.000,306,11072345,-795,0,1762115053,13291.197982010002,361.5519215700042,54132.213901200004 2025-11-02,20:24:15.000,306,11072330,-795,0,1762115054,13291.231663559993,361.5660198300029,54132.29774664 2025-11-02,20:24:16.000,306,11072363,-795,0,1762115055,13291.278817730003,361.54487244000484,54132.262811040004 2025-11-02,20:24:17.000,306,11072284,-795,0,1762115056,13291.285554039998,361.5237250499995,54132.234862560006 2025-11-02,20:24:18.000,306,11072348,-795,0,1762115057,13291.278817730003,361.49552853000205,54132.116081520006 2025-11-02,20:24:19.000,306,11072337,-795,0,1762115058,13291.224927249998,361.5025776600014,54131.92044216001 2025-11-02,20:24:20.000,306,11072303,-795,0,1762115059,13291.191245699993,361.5025776600014,54132.03223608 2025-11-02,20:24:21.000,306,11072318,-795,0,1762115060,13291.231663559993,361.5519215700042,54132.13005576 2025-11-02,20:24:22.000,306,11072287,-795,0,1762115061,13291.312499279993,361.60831460999907,54132.33966936 2025-11-02,20:24:23.000,306,11072322,-795,0,1762115062,13291.339444519988,361.6858550399993,54132.56325720001 2025-11-02,20:24:24.000,306,11072364,-795,0,1762115063,13291.305762969998,361.7351989500021,54132.430501920004 2025-11-02,20:24:25.000,306,11072344,-795,0,1762115064,13291.305762969998,361.7845428600049,54132.4584504 2025-11-02,20:24:26.000,306,11072355,-795,0,1762115065,13291.359653449988,361.7704445999989,54132.451463280006 2025-11-02,20:24:27.000,306,11072332,-795,0,1762115066,13291.299026659988,361.8620832899978,54132.47941176 2025-11-02,20:24:28.000,306,11072301,-795,0,1762115067,13291.305762969998,361.82683764000103,54132.46543752 2025-11-02,20:24:29.000,306,11072283,-795,0,1762115068,13291.211454629993,361.84093589999975,54132.318708 2025-11-02,20:24:30.000,306,11072319,-795,0,1762115069,13291.272081419993,361.8479850299991,54132.318708 2025-11-02,20:24:31.000,306,11072259,-795,0,1762115070,13291.359653449988,361.8761815500038,54132.54229584001 2025-11-02,20:24:32.000,306,11072341,-795,0,1762115071,13291.352917139993,361.8338867700004,54132.50736024 2025-11-02,20:24:33.000,306,11072272,-795,0,1762115072,13291.352917139993,361.7986411200036,54132.44447616001 2025-11-02,20:24:34.000,306,11072349,-795,0,1762115073,13291.339444519988,361.77749372999824,54132.22088832 2025-11-02,20:24:35.000,306,11072302,-795,0,1762115074,13291.427016549998,361.7633954699995,54132.234862560006 2025-11-02,20:24:36.000,306,11072340,-795,0,1762115075,13291.379862379988,361.8479850299991,54132.318708 2025-11-02,20:24:37.000,306,11072301,-795,0,1762115076,13291.413543929993,361.8761815500038,54132.37460496001 2025-11-02,20:24:38.000,306,11072353,-795,0,1762115077,13291.352917139993,361.93962371999805,54132.283772400006 2025-11-02,20:24:39.000,306,11072322,-795,0,1762115078,13291.258608800003,362.00306588999956,54132.39556632001 2025-11-02,20:24:40.000,306,11072329,-795,0,1762115079,13291.211454629993,362.05240980000235,54132.332682240005 2025-11-02,20:24:41.000,306,11072341,-795,0,1762115080,13291.211454629993,362.10175370999787,54132.50736024 2025-11-02,20:24:42.000,306,11072274,-795,0,1762115081,13291.110409979992,362.07355719000043,54132.44447616001 2025-11-02,20:24:43.000,306,11072326,-795,0,1762115082,13291.083464739997,362.11585197000386,54132.430501920004 2025-11-02,20:24:44.000,306,11072331,-795,0,1762115083,13290.975683780001,362.1229011000032,54132.32569512001 2025-11-02,20:24:45.000,306,11072320,-795,0,1762115084,13290.975683780001,362.13699936000194,54132.283772400006 2025-11-02,20:24:46.000,306,11072328,-795,0,1762115085,13290.83422127,362.17224500999873,54132.10909440001 2025-11-02,20:24:47.000,306,11072337,-795,0,1762115086,13290.921793299996,362.21453979000216,54132.48639888 2025-11-02,20:24:48.000,306,11072358,-795,0,1762115087,13290.854430200001,362.13699936000194,54132.41652768 2025-11-02,20:24:49.000,306,11072295,-795,0,1762115088,13290.760121859996,362.08765544999915,54131.85755808 2025-11-02,20:24:50.000,306,11072335,-795,0,1762115089,13290.854430200001,362.1229011000032,54132.046210320004 2025-11-02,20:24:51.000,306,11072237,-795,0,1762115090,13290.780330789996,362.15109762000066,54132.0741588 2025-11-02,20:24:52.000,306,11072337,-795,0,1762115091,13290.69275876,362.0947045799985,54131.8645452 2025-11-02,20:24:53.000,306,11072335,-795,0,1762115092,13290.739912929996,362.06650806000107,54131.99031336001 2025-11-02,20:24:54.000,306,11072347,-795,0,1762115093,13290.71296769,362.03831154000363,54131.96935200001 2025-11-02,20:24:55.000,306,11072320,-795,0,1762115094,13290.71296769,362.02421327999764,54132.095120160004 2025-11-02,20:24:56.000,306,11072311,-795,0,1762115095,13290.659077209995,362.02421327999764,54132.13704288001 2025-11-02,20:24:57.000,306,11072288,-795,0,1762115096,13290.719703999996,361.9819185000015,54132.13704288001 2025-11-02,20:24:58.000,306,11072295,-795,0,1762115097,13290.699495069995,361.9466728500047,54132.13005576 2025-11-02,20:24:59.000,306,11072299,-795,0,1762115098,13290.56476886999,361.9114272000006,54131.84358384 2025-11-02,20:25:00.000,306,11072311,-795,0,1762115099,13290.51087839,361.9114272000006,54131.948390640006 2025-11-02,20:25:01.000,306,11072283,-795,0,1762115100,13290.49066946,361.90437807000126,54131.91345504 2025-11-02,20:25:02.000,306,11072332,-795,0,1762115101,13290.51087839,361.86913242000446,54132.01127472 2025-11-02,20:25:03.000,306,11072321,-795,0,1762115102,13290.46372421999,361.8832306800032,54131.91345504 2025-11-02,20:25:04.000,306,11072355,-795,0,1762115103,13290.36267956999,361.9114272000006,54131.85755808 2025-11-02,20:25:05.000,306,11072318,-795,0,1762115104,13290.328998019999,361.90437807000126,54131.64095736 2025-11-02,20:25:06.000,306,11072246,-795,0,1762115105,13290.355943259994,361.8973289400019,54131.67589296 2025-11-02,20:25:07.000,306,11072313,-795,0,1762115106,13290.302052779989,361.86913242000446,54131.73877704 2025-11-02,20:25:08.000,306,11072290,-795,0,1762115107,13290.308789089999,361.89027981000254,54131.62698312 2025-11-02,20:25:09.000,306,11072339,-795,0,1762115108,13290.201008129989,361.8127393800023,54131.4103824 2025-11-02,20:25:10.000,306,11072318,-795,0,1762115109,13290.241425989989,361.8338867700004,54131.4103824 2025-11-02,20:25:11.000,306,11072335,-795,0,1762115110,13290.308789089999,361.80569025000295,54131.50820208 2025-11-02,20:25:12.000,306,11072331,-795,0,1762115111,13290.308789089999,361.7704445999989,54131.45230512 2025-11-02,20:25:13.000,306,11072338,-795,0,1762115112,13290.328998019999,361.7492972100008,54131.45230512 2025-11-02,20:25:14.000,306,11072325,-795,0,1762115113,13290.261634919989,361.7704445999989,54131.13089760001 2025-11-02,20:25:15.000,306,11072271,-795,0,1762115114,13290.32226170999,361.77749372999824,54131.24967864001 2025-11-02,20:25:16.000,306,11072329,-795,0,1762115115,13290.328998019999,361.80569025000295,54131.277627120005 2025-11-02,20:25:17.000,306,11072312,-795,0,1762115116,13290.36267956999,361.8620832899978,54131.207755920004 2025-11-02,20:25:18.000,306,11072344,-795,0,1762115117,13290.268371229999,361.92552545999933,54131.03307792001 2025-11-02,20:25:19.000,306,11072312,-795,0,1762115118,13290.268371229999,361.9325745899987,54130.97718096 2025-11-02,20:25:20.000,306,11072331,-795,0,1762115119,13290.355943259994,362.0101150199989,54131.158846080005 2025-11-02,20:25:21.000,306,11072296,-795,0,1762115120,13290.36267956999,362.02421327999764,54130.9562196 2025-11-02,20:25:22.000,306,11072271,-795,0,1762115121,13290.40983374,362.07355719000043,54130.83743856 2025-11-02,20:25:23.000,306,11072277,-795,0,1762115122,13290.38288849999,362.10175370999787,54130.774554480005 2025-11-02,20:25:24.000,306,11072315,-795,0,1762115123,13290.214480749994,362.1299502300026,54130.63481208 2025-11-02,20:25:25.000,306,11072340,-795,0,1762115124,13290.194271819993,362.15109762000066,54130.59987648001 2025-11-02,20:25:26.000,306,11072302,-795,0,1762115125,13290.120172409988,362.21453979000216,54130.62083784 2025-11-02,20:25:27.000,306,11072295,-795,0,1762115126,13290.120172409988,362.2638836999977,54130.84442568001 2025-11-02,20:25:28.000,306,11072329,-795,0,1762115127,13290.059545620003,362.31322761000047,54130.81647720001 2025-11-02,20:25:29.000,306,11072210,-795,0,1762115128,13289.911346799992,362.2779819600037,54130.62083784 2025-11-02,20:25:30.000,306,11072269,-795,0,1762115129,13289.985446209997,362.33437499999854,54130.606863600005 2025-11-02,20:25:31.000,306,11072207,-795,0,1762115130,13290.066281929998,362.34847326000454,54130.59288936 2025-11-02,20:25:32.000,306,11072328,-795,0,1762115131,13290.046072999998,362.376669780002,54130.66276056 2025-11-02,20:25:33.000,306,11072330,-795,0,1762115132,13290.106699789998,362.39781717000005,54130.571928 2025-11-02,20:25:34.000,306,11072299,-795,0,1762115133,13290.052809309993,362.41896455999813,54130.44615984 2025-11-02,20:25:35.000,306,11072326,-795,0,1762115134,13290.106699789998,362.4753576000003,54130.4671212 2025-11-02,20:25:36.000,306,11072312,-795,0,1762115135,13290.295316469994,362.489455859999,54130.53000528001 2025-11-02,20:25:37.000,306,11072318,-795,0,1762115136,13290.248162299999,362.58109454999794,54130.51603104 2025-11-02,20:25:38.000,306,11072302,-795,0,1762115137,13290.288580159999,362.5881436800046,54130.31340456001 2025-11-02,20:25:39.000,306,11072314,-795,0,1762115138,13290.295316469994,362.59519281000394,54130.0129584 2025-11-02,20:25:40.000,306,11072286,-795,0,1762115139,13290.40983374,362.6515858499988,54130.22955912 2025-11-02,20:25:41.000,306,11072315,-795,0,1762115140,13290.53108732,362.6374875900001,54130.21558488001 2025-11-02,20:25:42.000,306,11072297,-795,0,1762115141,13290.43004267,362.7643719300031,54130.13173944 2025-11-02,20:25:43.000,306,11072332,-795,0,1762115142,13290.497405769995,362.8137158399986,54130.15968792 2025-11-02,20:25:44.000,306,11072287,-795,0,1762115143,13290.44351528999,362.89125626999885,54130.15968792 2025-11-02,20:25:45.000,306,11072319,-795,0,1762115144,13290.52435100999,362.90535453000484,54130.31340456001 2025-11-02,20:25:46.000,306,11072248,-795,0,1762115145,13290.42330635999,363.00404235000315,54130.13872656 2025-11-02,20:25:47.000,306,11072330,-795,0,1762115146,13290.288580159999,363.0322388700006,54129.92212584 2025-11-02,20:25:48.000,306,11072304,-795,0,1762115147,13290.268371229999,363.16617234000296,54130.00597128001 2025-11-02,20:25:49.000,306,11072339,-795,0,1762115148,13290.254898609994,363.2437127700032,54129.84526752 2025-11-02,20:25:50.000,306,11072344,-795,0,1762115149,13290.160590269988,363.28600754999934,54129.985009920005 2025-11-02,20:25:51.000,306,11072314,-795,0,1762115150,13290.227953369998,363.3564988500002,54130.054881120006 2025-11-02,20:25:52.000,306,11072288,-795,0,1762115151,13290.147117649998,363.4833831900032,54130.00597128001 2025-11-02,20:25:53.000,306,11072324,-795,0,1762115152,13290.167326579998,363.51862884,54129.68456376 2025-11-02,20:25:54.000,306,11072240,-795,0,1762115153,13290.174062889993,363.56092362000345,54129.54482136001 2025-11-02,20:25:55.000,306,11072306,-795,0,1762115154,13290.167326579998,363.6314149200043,54129.530847120004 2025-11-02,20:25:56.000,306,11072315,-795,0,1762115155,13290.201008129989,363.7301027400026,54129.600718320005 2025-11-02,20:25:57.000,306,11072241,-795,0,1762115156,13290.288580159999,363.7512501300007,54129.4889244 2025-11-02,20:25:58.000,306,11072340,-795,0,1762115157,13290.268371229999,363.8005940400035,54129.44700168 2025-11-02,20:25:59.000,306,11072361,-795,0,1762115158,13290.308789089999,363.82174143000157,54129.530847120004 2025-11-02,20:26:00.000,306,11072310,-795,0,1762115159,13290.436778979994,363.85698707999836,54129.62167968001 2025-11-02,20:26:01.000,306,11072336,-795,0,1762115160,13290.56476886999,363.8640362099977,54129.600718320005 2025-11-02,20:26:02.000,306,11072213,-795,0,1762115161,13290.62539565999,363.85698707999836,54129.649628160005 2025-11-02,20:26:03.000,306,11072342,-795,0,1762115162,13290.69275876,363.85698707999836,54129.50289864001 2025-11-02,20:26:04.000,306,11072288,-795,0,1762115163,13290.558032559995,363.80764317000285,54129.15354264 2025-11-02,20:26:05.000,306,11072356,-795,0,1762115164,13290.67254983,363.78649578000477,54129.23040096 2025-11-02,20:26:06.000,306,11072348,-795,0,1762115165,13290.69275876,363.7512501300007,54129.23738808001 2025-11-02,20:26:07.000,306,11072315,-795,0,1762115166,13290.888111749991,363.70895535000454,54129.39809184 2025-11-02,20:26:08.000,306,11072323,-795,0,1762115167,13290.915056990001,363.5820710100015,54129.37713048001 2025-11-02,20:26:09.000,306,11072309,-795,0,1762115168,13290.840957579996,363.41289189000236,54128.97187752001 2025-11-02,20:26:10.000,306,11072321,-795,0,1762115169,13290.989156399992,363.3071549400047,54129.04174872001 2025-11-02,20:26:11.000,306,11072328,-795,0,1762115170,13291.171036769992,363.32830233000277,54128.9648904 2025-11-02,20:26:12.000,306,11072344,-795,0,1762115171,13291.285554039998,363.4692849300045,54129.05572296 2025-11-02,20:26:13.000,306,11072353,-795,0,1762115172,13291.258608800003,363.5397762299981,54129.06271008 2025-11-02,20:26:14.000,306,11072329,-795,0,1762115173,13291.076728430002,363.5256779699994,54128.95790328 2025-11-02,20:26:15.000,306,11072312,-795,0,1762115174,13291.043046879997,363.5256779699994,54129.05572296 2025-11-02,20:26:16.000,306,11072346,-795,0,1762115175,13290.901584369996,363.4833831900032,54128.92296768001 2025-11-02,20:26:17.000,306,11072310,-795,0,1762115176,13290.982420089997,363.41289189000236,54129.20245248 2025-11-02,20:26:18.000,306,11072337,-795,0,1762115177,13290.928529609992,363.36354797999957,54129.11860704001 2025-11-02,20:26:19.000,306,11072291,-795,0,1762115178,13290.854430200001,363.28600754999934,54128.79719952 2025-11-02,20:26:20.000,306,11072294,-795,0,1762115179,13290.901584369996,363.2155162499985,54128.97187752001 2025-11-02,20:26:21.000,306,11072282,-795,0,1762115180,13290.921793299996,363.15207408000424,54128.97187752001 2025-11-02,20:26:22.000,306,11072340,-795,0,1762115181,13290.928529609992,363.11682843000017,54129.05572296 2025-11-02,20:26:23.000,306,11072296,-795,0,1762115182,13291.022837949997,363.0463371299993,54128.86707072 2025-11-02,20:26:24.000,306,11072332,-795,0,1762115183,13290.975683780001,362.9335510500023,54128.762263920005 2025-11-02,20:26:25.000,306,11072299,-795,0,1762115184,13291.022837949997,362.89125626999885,54128.713354080006 2025-11-02,20:26:26.000,306,11072362,-795,0,1762115185,13291.009365329992,362.8137158399986,54128.7203412 2025-11-02,20:26:27.000,306,11072332,-795,0,1762115186,13291.110409979992,362.7502736700044,54128.67143136 2025-11-02,20:26:28.000,306,11072382,-795,0,1762115187,13291.096937360002,362.67273324000416,54128.713354080006 2025-11-02,20:26:29.000,306,11072322,-795,0,1762115188,13291.076728430002,362.58109454999794,54128.67143136 2025-11-02,20:26:30.000,306,11072344,-795,0,1762115189,13291.319235589988,362.4683084700009,54128.84610936 2025-11-02,20:26:31.000,306,11072326,-795,0,1762115190,13291.373126069993,362.39781717000005,54128.81816088 2025-11-02,20:26:32.000,306,11072293,-795,0,1762115191,13291.568479059999,362.34847326000454,54128.83213512001 2025-11-02,20:26:33.000,306,11072337,-795,0,1762115192,13291.76383204999,362.2709328300043,54128.9648904 2025-11-02,20:26:34.000,306,11072361,-795,0,1762115193,13291.81098622,362.20044153000345,54128.84610936 2025-11-02,20:26:35.000,306,11072314,-795,0,1762115194,13291.95244873,362.11585197000386,54128.860083600004 2025-11-02,20:26:36.000,306,11072335,-795,0,1762115195,13292.073702310001,362.0806063199998,54128.97187752001 2025-11-02,20:26:37.000,306,11072318,-795,0,1762115196,13292.188219579992,362.03831154000363,54128.92296768001 2025-11-02,20:26:38.000,306,11072309,-795,0,1762115197,13292.235373750002,361.9819185000015,54128.76925104 2025-11-02,20:26:39.000,306,11072314,-795,0,1762115198,13292.349891019992,361.8973289400019,54128.75527680001 2025-11-02,20:26:40.000,306,11072334,-795,0,1762115199,13292.599134489989,361.8620832899978,54128.90200632001 2025-11-02,20:26:41.000,306,11072369,-795,0,1762115200,13292.78101485999,361.82683764000103,54128.98585176 2025-11-02,20:26:42.000,306,11072336,-795,0,1762115201,13292.90226843999,361.7986411200036,54128.9648904 2025-11-02,20:26:43.000,306,11072293,-795,0,1762115202,13293.07067619,361.699953299998,54128.762263920005 2025-11-02,20:26:44.000,306,11072369,-795,0,1762115203,13293.178457149996,361.6858550399993,54128.8950192 2025-11-02,20:26:45.000,306,11072324,-795,0,1762115204,13293.292974420001,361.6224128699978,54128.85309648001 2025-11-02,20:26:46.000,306,11072340,-795,0,1762115205,13293.25255656,361.5378233099982,54128.66444424001 2025-11-02,20:26:47.000,306,11072365,-795,0,1762115206,13293.616317300002,361.6012654799997,54128.97187752001 2025-11-02,20:26:48.000,306,11072322,-795,0,1762115207,13293.609580989993,361.54487244000484,54128.95790328 2025-11-02,20:26:49.000,306,11072349,-795,0,1762115208,13293.751043499993,361.5025776600014,54128.825147999996 2025-11-02,20:26:50.000,306,11072320,-795,0,1762115209,13293.939660179989,361.4673320100046,54128.90899344 2025-11-02,20:26:51.000,306,11072346,-795,0,1762115210,13294.114804239995,361.4391354899999,54128.95091616001 2025-11-02,20:26:52.000,306,11072339,-795,0,1762115211,13294.175431029995,361.41093897000246,54128.97187752001 2025-11-02,20:26:53.000,306,11072317,-795,0,1762115212,13294.37078402,361.36864418999903,54129.0347616 2025-11-02,20:26:54.000,306,11072375,-795,0,1762115213,13294.45161974,361.31225115000416,54128.91598056 2025-11-02,20:26:55.000,306,11072331,-795,0,1762115214,13294.572873320001,361.2911037599988,54128.99982600001 2025-11-02,20:26:56.000,306,11072331,-795,0,1762115215,13294.721072139997,361.2135633299986,54128.74130256 2025-11-02,20:26:57.000,306,11072332,-795,0,1762115216,13294.929897749993,361.2065141999992,54128.98585176 2025-11-02,20:26:58.000,306,11072286,-795,0,1762115217,13294.963579299998,361.22061245999794,54128.78322528001 2025-11-02,20:26:59.000,306,11072323,-795,0,1762115218,13295.057887639989,361.12192463999963,54128.69937984 2025-11-02,20:27:00.000,306,11072326,-795,0,1762115219,13295.212822769994,361.1148755100003,54128.929954800005 2025-11-02,20:27:01.000,306,11072315,-795,0,1762115220,13295.32734004,361.128973769999,54128.93694192 2025-11-02,20:27:02.000,306,11072295,-795,0,1762115221,13295.536165649995,361.18536681000114,54129.23040096 2025-11-02,20:27:03.000,306,11072284,-795,0,1762115222,13295.677628159996,361.2276615900046,54129.37713048001 2025-11-02,20:27:04.000,306,11072349,-795,0,1762115223,13295.812354360001,361.2911037599988,54129.50289864001 2025-11-02,20:27:05.000,306,11072338,-795,0,1762115224,13295.926871629992,361.3193002800035,54129.4190532 2025-11-02,20:27:06.000,306,11072306,-795,0,1762115225,13296.128960929993,361.33339854000224,54129.60770544 2025-11-02,20:27:07.000,306,11072335,-795,0,1762115226,13296.223269269998,361.4038898400031,54129.63565392 2025-11-02,20:27:08.000,306,11072368,-795,0,1762115227,13296.317577609989,361.41093897000246,54129.768409200005 2025-11-02,20:27:09.000,306,11072342,-795,0,1762115228,13296.351259159994,361.39684071000374,54129.61469256 2025-11-02,20:27:10.000,306,11072298,-795,0,1762115229,13296.432094879994,361.44618461999926,54129.85225464 2025-11-02,20:27:11.000,306,11072341,-795,0,1762115230,13296.573557389995,361.43208636000054,54129.99199704 2025-11-02,20:27:12.000,306,11072327,-795,0,1762115231,13296.58029369999,361.3756933199984,54130.09680384001 2025-11-02,20:27:13.000,306,11072294,-795,0,1762115232,13296.62071155999,361.38274244999775,54130.07584248001 2025-11-02,20:27:14.000,306,11072364,-795,0,1762115233,13296.66786573,361.3052020200048,54129.89417736 2025-11-02,20:27:15.000,306,11072294,-795,0,1762115234,13296.70154727999,361.3263494100029,54130.103790960005 2025-11-02,20:27:16.000,306,11072362,-795,0,1762115235,13296.836273479996,361.29815288999816,54130.166675039996 2025-11-02,20:27:17.000,306,11072363,-795,0,1762115236,13296.903636579991,361.3404476700016,54130.19462352001 2025-11-02,20:27:18.000,306,11072322,-795,0,1762115237,13296.917109199996,361.28405462999945,54130.14571368001 2025-11-02,20:27:19.000,306,11072322,-795,0,1762115238,13296.977735989996,361.2276615900046,54130.11077808 2025-11-02,20:27:20.000,306,11072306,-795,0,1762115239,13297.132671120002,361.255858110002,54130.30641744 2025-11-02,20:27:21.000,306,11072315,-795,0,1762115240,13297.200034219997,361.2770055000001,54130.41122424001 2025-11-02,20:27:22.000,306,11072325,-795,0,1762115241,13297.267397319993,361.255858110002,54130.51603104 2025-11-02,20:27:23.000,306,11072344,-795,0,1762115242,13297.213506840002,361.2770055000001,54130.51603104 2025-11-02,20:27:24.000,306,11072345,-795,0,1762115243,13297.173088980002,361.255858110002,54130.44615984 2025-11-02,20:27:25.000,306,11072312,-795,0,1762115244,13297.260661009997,361.26290724000137,54130.50904392001 2025-11-02,20:27:26.000,306,11072353,-795,0,1762115245,13297.307815179993,361.26290724000137,54130.7815416 2025-11-02,20:27:27.000,306,11072335,-795,0,1762115246,13297.307815179993,361.2417598500033,54130.7815416 2025-11-02,20:27:28.000,306,11072314,-795,0,1762115247,13297.226979459992,361.23471072000393,54130.725644640006 2025-11-02,20:27:29.000,306,11072234,-795,0,1762115248,13297.078780639997,361.23471072000393,54130.43218560001 2025-11-02,20:27:30.000,306,11072263,-795,0,1762115249,13297.152880050002,361.24880898000265,54130.58590224 2025-11-02,20:27:31.000,306,11072302,-795,0,1762115250,13297.146143739992,361.29815288999816,54130.725644640006 2025-11-02,20:27:32.000,306,11072330,-795,0,1762115251,13297.186561599992,361.3404476700016,54130.81647720001 2025-11-02,20:27:33.000,306,11072330,-795,0,1762115252,13297.247188389993,361.3756933199984,54130.84442568001 2025-11-02,20:27:34.000,306,11072336,-795,0,1762115253,13297.173088980002,361.39684071000374,54130.80250296 2025-11-02,20:27:35.000,306,11072310,-795,0,1762115254,13297.200034219997,361.3897915800044,54131.17282032 2025-11-02,20:27:36.000,306,11072358,-795,0,1762115255,13297.287606249993,361.4391354899999,54131.45230512 2025-11-02,20:27:37.000,306,11072316,-795,0,1762115256,13297.314551490002,361.48143027000333,54131.50121496 2025-11-02,20:27:38.000,306,11072246,-795,0,1762115257,13297.314551490002,361.48143027000333,54131.4802536 2025-11-02,20:27:39.000,306,11072348,-795,0,1762115258,13297.200034219997,361.49552853000205,54131.28461424 2025-11-02,20:27:40.000,306,11072285,-795,0,1762115259,13297.247188389993,361.5166759200001,54131.4802536 2025-11-02,20:27:41.000,306,11072353,-795,0,1762115260,13297.267397319993,361.5519215700042,54131.59903464 2025-11-02,20:27:42.000,306,11072335,-795,0,1762115261,13297.280869939998,361.5660198300029,54131.76672552 2025-11-02,20:27:43.000,306,11072347,-795,0,1762115262,13297.274133630002,361.6294620000044,54131.90646792 2025-11-02,20:27:44.000,306,11072299,-795,0,1762115263,13297.247188389993,361.6717567800006,54131.899480800006 2025-11-02,20:27:45.000,306,11072308,-795,0,1762115264,13297.119198499997,361.72110069000337,54131.8645452 2025-11-02,20:27:46.000,306,11072257,-795,0,1762115265,13297.105725879992,361.7351989500021,54132.08813304001 2025-11-02,20:27:47.000,306,11072320,-795,0,1762115266,13297.058571709997,361.74224808000145,54132.08813304001 2025-11-02,20:27:48.000,306,11072280,-795,0,1762115267,13296.970999680001,361.77749372999824,54132.19992696 2025-11-02,20:27:49.000,306,11072293,-795,0,1762115268,13296.694810969995,361.75634634000016,54131.78768688 2025-11-02,20:27:50.000,306,11072330,-795,0,1762115269,13296.74196513999,361.86913242000446,54132.13005576 2025-11-02,20:27:51.000,306,11072315,-795,0,1762115270,13296.735228829995,361.84093589999975,54132.41652768 2025-11-02,20:27:52.000,306,11072299,-795,0,1762115271,13296.60050262999,361.8832306800032,54132.42351480001 2025-11-02,20:27:53.000,306,11072296,-795,0,1762115272,13296.51966690999,361.93962371999805,54132.49338600001 2025-11-02,20:27:54.000,306,11072293,-795,0,1762115273,13296.384940709999,361.8479850299991,54132.35364360001 2025-11-02,20:27:55.000,306,11072299,-795,0,1762115274,13296.337786539989,361.91847633,54132.451463280006 2025-11-02,20:27:56.000,306,11072341,-795,0,1762115275,13296.243478199998,361.95372198000405,54132.51434736 2025-11-02,20:27:57.000,306,11072307,-795,0,1762115276,13296.250214509993,361.95372198000405,54132.64710264 2025-11-02,20:27:58.000,306,11072358,-795,0,1762115277,13296.162642479998,361.9466728500047,54132.47941176 2025-11-02,20:27:59.000,306,11072372,-795,0,1762115278,13296.108751999993,361.9325745899987,54132.4584504 2025-11-02,20:28:00.000,306,11072275,-795,0,1762115279,13296.223269269998,361.92552545999933,54132.70998672001 2025-11-02,20:28:01.000,306,11072326,-795,0,1762115280,13296.189587719993,361.8973289400019,54132.82876776001 2025-11-02,20:28:02.000,306,11072323,-795,0,1762115281,13296.054861520002,361.8338867700004,54132.598192800004 2025-11-02,20:28:03.000,306,11072337,-795,0,1762115282,13296.021179969997,361.80569025000295,54132.59120568001 2025-11-02,20:28:04.000,306,11072309,-795,0,1762115283,13295.899926389997,361.7704445999989,54132.598192800004 2025-11-02,20:28:05.000,306,11072347,-795,0,1762115284,13295.832563290001,361.7704445999989,54132.64710264 2025-11-02,20:28:06.000,306,11072314,-795,0,1762115285,13295.812354360001,361.7351989500021,54132.74492232 2025-11-02,20:28:07.000,306,11072276,-795,0,1762115286,13295.785409119992,361.7281498200027,54132.82876776001 2025-11-02,20:28:08.000,306,11072316,-795,0,1762115287,13295.63047399,361.74224808000145,54133.03838136 2025-11-02,20:28:09.000,306,11072266,-795,0,1762115288,13295.46206623999,361.7986411200036,54132.97549728001 2025-11-02,20:28:10.000,306,11072338,-795,0,1762115289,13295.44185730999,361.79159199000424,54133.06632984001 2025-11-02,20:28:11.000,306,11072297,-795,0,1762115290,13295.313867419994,361.8479850299991,54133.08030408 2025-11-02,20:28:12.000,306,11072368,-795,0,1762115291,13295.138723359989,361.90437807000126,54133.14318816001 2025-11-02,20:28:13.000,306,11072332,-795,0,1762115292,13295.091569189994,361.96782024000277,54133.1571624 2025-11-02,20:28:14.000,306,11072326,-795,0,1762115293,13294.889479889993,361.9960167600002,54133.16414952001 2025-11-02,20:28:15.000,306,11072302,-795,0,1762115294,13294.768226309992,362.0806063199998,54133.21305936001 2025-11-02,20:28:17.000,306,11072300,-795,0,1762115296,13294.633500110001,362.15109762000066,54133.31786616 2025-11-02,20:28:18.000,306,11072281,-795,0,1762115297,13294.512246530001,362.13699936000194,54133.268956320004 2025-11-02,20:28:19.000,306,11072304,-795,0,1762115298,13294.377520329996,362.1933924000041,54133.122226800006 2025-11-02,20:28:20.000,306,11072334,-795,0,1762115299,13294.31015723,362.2074906600028,54133.241007840006 2025-11-02,20:28:21.000,306,11072306,-795,0,1762115300,13294.256266749995,362.1863432700047,54133.220046480004 2025-11-02,20:28:22.000,306,11072396,-795,0,1762115301,13294.135013169995,362.15109762000066,54133.0872912 2025-11-02,20:28:23.000,306,11072364,-795,0,1762115302,13294.02049589999,362.0947045799985,54133.073316960006 2025-11-02,20:28:24.000,306,11072290,-795,0,1762115303,13294.074386379994,362.0947045799985,54133.37376312 2025-11-02,20:28:25.000,306,11072326,-795,0,1762115304,13293.993550659994,362.06650806000107,54133.436647200004 2025-11-02,20:28:26.000,306,11072324,-795,0,1762115305,13293.953132799994,362.00306588999956,54133.42966008001 2025-11-02,20:28:27.000,306,11072329,-795,0,1762115306,13293.791461359993,361.9748693700021,54133.338827520005 2025-11-02,20:28:28.000,306,11072294,-795,0,1762115307,13293.737570879988,362.00306588999956,54133.27594344 2025-11-02,20:28:29.000,306,11072315,-795,0,1762115308,13293.737570879988,361.9466728500047,54133.38075024001 2025-11-02,20:28:30.000,306,11072328,-795,0,1762115309,13293.629789919993,361.86913242000446,54133.28293056001 2025-11-02,20:28:31.000,306,11072307,-795,0,1762115310,13293.656735160002,361.82683764000103,54133.39472448 2025-11-02,20:28:32.000,306,11072305,-795,0,1762115311,13293.676944090003,361.8197885100017,54133.52049264 2025-11-02,20:28:33.000,306,11072347,-795,0,1762115312,13293.656735160002,361.75634634000016,54133.506518400005 2025-11-02,20:28:34.000,306,11072299,-795,0,1762115313,13293.643262539998,361.69290416999866,54133.37376312 2025-11-02,20:28:35.000,306,11072304,-795,0,1762115314,13293.522008959997,361.6717567800006,54133.1571624 2025-11-02,20:28:36.000,306,11072313,-795,0,1762115315,13293.528745269992,361.70700243000465,54133.19209800001 2025-11-02,20:28:37.000,306,11072360,-795,0,1762115316,13293.542217889997,361.6858550399993,54133.35280176 2025-11-02,20:28:38.000,306,11072358,-795,0,1762115317,13293.420964309997,361.6717567800006,54133.366776 2025-11-02,20:28:39.000,306,11072298,-795,0,1762115318,13293.279501799996,361.699953299998,54133.31087904001 2025-11-02,20:28:40.000,306,11072321,-795,0,1762115319,13293.18519345999,361.7281498200027,54133.31087904001 2025-11-02,20:28:41.000,306,11072306,-795,0,1762115320,13293.17172084,361.77749372999824,54133.59735096001 2025-11-02,20:28:42.000,306,11072284,-795,0,1762115321,13293.036994639995,361.8127393800023,54133.59735096001 2025-11-02,20:28:43.000,306,11072284,-795,0,1762115322,13292.94268629999,361.8832306800032,54133.625299440006 2025-11-02,20:28:44.000,306,11072340,-795,0,1762115323,13292.82143271999,361.9114272000006,54133.604338080004 2025-11-02,20:28:45.000,306,11072328,-795,0,1762115324,13292.686706519999,361.9325745899987,54133.51350552 2025-11-02,20:28:46.000,306,11072337,-795,0,1762115325,13292.538507699988,361.98896763000084,54133.457608560006 2025-11-02,20:28:47.000,306,11072381,-795,0,1762115326,13292.498089839988,362.0312624100043,54133.64626080001 2025-11-02,20:28:48.000,306,11072330,-795,0,1762115327,13292.423990429998,361.9607711100034,54133.6113252 2025-11-02,20:28:49.000,306,11072333,-795,0,1762115328,13292.282527919997,361.9819185000015,54133.63927368 2025-11-02,20:28:50.000,306,11072292,-795,0,1762115329,13292.066965999991,361.9819185000015,54133.24799496 2025-11-02,20:28:51.000,306,11072317,-795,0,1762115330,13291.98613027999,361.9819185000015,54133.408698720006 2025-11-02,20:28:52.000,306,11072356,-795,0,1762115331,13291.87161301,361.9748693700021,54133.366776 2025-11-02,20:28:53.000,306,11072357,-795,0,1762115332,13291.76383204999,361.93962371999805,54133.41568584 2025-11-02,20:28:54.000,306,11072348,-795,0,1762115333,13291.757095739995,361.86913242000446,54133.53446688 2025-11-02,20:28:55.000,306,11072350,-795,0,1762115334,13291.70994157,361.8761815500038,54133.61831232001 2025-11-02,20:28:56.000,306,11072327,-795,0,1762115335,13291.480907029989,361.8127393800023,54133.541454 2025-11-02,20:28:57.000,306,11072360,-795,0,1762115336,13291.366389759998,361.80569025000295,54133.53446688 2025-11-02,20:28:58.000,306,11072265,-795,0,1762115337,13291.285554039998,361.77749372999824,54133.541454 2025-11-02,20:28:59.000,306,11072322,-795,0,1762115338,13291.157564150002,361.82683764000103,54133.59036384 2025-11-02,20:29:00.000,306,11072348,-795,0,1762115339,13290.982420089997,361.86913242000446,54133.53446688 2025-11-02,20:29:01.000,306,11072334,-795,0,1762115340,13290.894848060001,361.84093589999975,54133.49254416 2025-11-02,20:29:02.000,306,11072285,-795,0,1762115341,13290.739912929996,361.8620832899978,54133.408698720006 2025-11-02,20:29:03.000,306,11072335,-795,0,1762115342,13290.64560458999,361.90437807000126,54133.48555704 2025-11-02,20:29:04.000,306,11072314,-795,0,1762115343,13290.61192304,361.9819185000015,54133.68818352 2025-11-02,20:29:05.000,306,11072302,-795,0,1762115344,13290.49066946,362.02421327999764,54133.73010624 2025-11-02,20:29:06.000,306,11072296,-795,0,1762115345,13290.40983374,362.0171641499983,54133.45062144001 2025-11-02,20:29:07.000,306,11072350,-795,0,1762115346,13290.335734329994,362.00306588999956,54133.37376312 2025-11-02,20:29:08.000,306,11072307,-795,0,1762115347,13290.275107539994,361.98896763000084,54133.30389192 2025-11-02,20:29:09.000,306,11072344,-795,0,1762115348,13290.288580159999,361.96782024000277,54133.457608560006 2025-11-02,20:29:10.000,306,11072338,-795,0,1762115349,13290.214480749994,361.93962371999805,54133.34581464 2025-11-02,20:29:11.000,306,11072324,-795,0,1762115350,13290.180799199989,361.9607711100034,54133.49254416 2025-11-02,20:29:12.000,306,11072305,-795,0,1762115351,13290.180799199989,361.95372198000405,54133.81395168001 2025-11-02,20:29:13.000,306,11072306,-795,0,1762115352,13290.227953369998,361.9748693700021,54133.82792592 2025-11-02,20:29:14.000,306,11072272,-795,0,1762115353,13290.207744439998,361.93962371999805,54133.83491304001 2025-11-02,20:29:15.000,306,11072315,-795,0,1762115354,13290.153853959993,361.9114272000006,54133.75805472 2025-11-02,20:29:16.000,306,11072276,-795,0,1762115355,13290.187535509998,361.90437807000126,54133.78600320001 2025-11-02,20:29:17.000,306,11072306,-795,0,1762115356,13290.187535509998,361.9607711100034,54133.9257456 2025-11-02,20:29:18.000,306,11072328,-795,0,1762115357,13290.160590269988,362.045360670003,54133.83491304001 2025-11-02,20:29:19.000,306,11072338,-795,0,1762115358,13290.180799199989,362.0806063199998,54133.841900160005 2025-11-02,20:29:20.000,306,11072318,-795,0,1762115359,13290.214480749994,362.13699936000194,54133.79997744 2025-11-02,20:29:21.000,306,11072326,-795,0,1762115360,13290.180799199989,362.2427363099996,54133.96766832 2025-11-02,20:29:22.000,306,11072270,-795,0,1762115361,13290.201008129989,362.3061784800011,54134.05151376001 2025-11-02,20:29:23.000,306,11072299,-795,0,1762115362,13290.126908719998,362.3555223900039,54134.058500880004 2025-11-02,20:29:24.000,306,11072303,-795,0,1762115363,13290.039336690003,362.41191542999877,54134.09343648 2025-11-02,20:29:25.000,306,11072278,-795,0,1762115364,13289.931555729992,362.5528980300005,54133.98862968 2025-11-02,20:29:26.000,306,11072319,-795,0,1762115365,13289.938292040002,362.65863497999817,54134.009591040005 2025-11-02,20:29:27.000,306,11072311,-795,0,1762115366,13289.918083110002,362.75732280000375,54134.19125616 2025-11-02,20:29:28.000,306,11072345,-795,0,1762115367,13289.877665250002,362.834863230004,54134.226191760004 2025-11-02,20:29:29.000,306,11072332,-795,0,1762115368,13289.897874180002,362.97584582999843,54134.226191760004 2025-11-02,20:29:30.000,306,11072260,-795,0,1762115369,13289.715993810001,363.11682843000017,54133.93273272001 2025-11-02,20:29:31.000,306,11072348,-795,0,1762115370,13289.803565839997,363.20141798999975,54134.09343648 2025-11-02,20:29:32.000,306,11072403,-795,0,1762115371,13289.810302149992,363.2930566799987,54134.07247512001 2025-11-02,20:29:33.000,306,11072314,-795,0,1762115372,13289.796829530002,363.4269901500011,54134.275101600004 2025-11-02,20:29:34.000,306,11072298,-795,0,1762115373,13289.837247390002,363.5891201400009,54134.296062960006 2025-11-02,20:29:35.000,306,11072324,-795,0,1762115374,13289.803565839997,363.7512501300007,54134.25414024 2025-11-02,20:29:36.000,306,11072361,-795,0,1762115375,13289.810302149992,363.80764317000285,54134.26112736 2025-11-02,20:29:37.000,306,11072353,-795,0,1762115376,13289.877665250002,363.92747837999923,54134.35195992 2025-11-02,20:29:38.000,306,11072311,-795,0,1762115377,13289.857456320002,363.9627240300033,54133.9956168 2025-11-02,20:29:39.000,306,11072353,-795,0,1762115378,13289.918083110002,364.0614118500016,54134.05151376001 2025-11-02,20:29:40.000,306,11072291,-795,0,1762115379,13289.864192629997,364.181247059998,54133.960681200006 2025-11-02,20:29:41.000,306,11072322,-795,0,1762115380,13289.978709900002,364.2446892299995,54134.14933344001 2025-11-02,20:29:42.000,306,11072305,-795,0,1762115381,13290.113436099993,364.3433770499978,54134.10042360001 2025-11-02,20:29:43.000,306,11072326,-795,0,1762115382,13290.214480749994,364.39977008999995,54134.32401144 2025-11-02,20:29:44.000,306,11072292,-795,0,1762115383,13290.281843849989,364.51255617000425,54134.49868944 2025-11-02,20:29:45.000,306,11072331,-795,0,1762115384,13290.376152189994,364.58304746999784,54134.43580536001 2025-11-02,20:29:46.000,306,11072275,-795,0,1762115385,13290.416570049994,364.6535387699987,54134.4497796 2025-11-02,20:29:47.000,306,11072312,-795,0,1762115386,13290.376152189994,364.73107919999893,54134.36593416001 2025-11-02,20:29:48.000,306,11072286,-795,0,1762115387,13290.40309742999,364.79452137000044,54134.414844000006 2025-11-02,20:29:49.000,306,11072285,-795,0,1762115388,13290.497405769995,364.8227178899979,54134.49170232 2025-11-02,20:29:50.000,306,11072313,-795,0,1762115389,13290.436778979994,364.87206180000067,54134.33099856 2025-11-02,20:29:51.000,306,11072320,-795,0,1762115390,13290.48393314999,364.9355039700022,54134.35894704 2025-11-02,20:29:52.000,306,11072336,-795,0,1762115391,13290.42330635999,365.0341917900005,54134.3100372 2025-11-02,20:29:53.000,306,11072330,-795,0,1762115392,13290.56476886999,365.097633960002,54134.610483360004 2025-11-02,20:29:54.000,306,11072294,-795,0,1762115393,13290.618659349995,365.1963217800003,54134.60349624001 2025-11-02,20:29:55.000,306,11072309,-795,0,1762115394,13290.618659349995,365.23156743000436,54134.49868944 2025-11-02,20:29:56.000,306,11072251,-795,0,1762115395,13290.6523409,365.3584517700001,54134.561573520004 2025-11-02,20:29:57.000,306,11072323,-795,0,1762115396,13290.787067099991,365.36550089999946,54134.64541896 2025-11-02,20:29:58.000,306,11072312,-795,0,1762115397,13290.847693889991,365.4571395899984,54134.62445760001 2025-11-02,20:29:59.000,306,11072354,-795,0,1762115398,13290.968947469992,365.5064835000012,54134.610483360004 2025-11-02,20:30:00.000,306,11072296,-795,0,1762115399,13290.982420089997,365.53468001999863,54134.3799084 2025-11-02,20:30:01.000,306,11072336,-795,0,1762115400,13291.096937360002,365.61222044999886,54134.589522 2025-11-02,20:30:02.000,306,11072243,-795,0,1762115401,13291.204718319997,365.66156436000165,54134.70830304 2025-11-02,20:30:03.000,306,11072329,-795,0,1762115402,13291.299026659988,365.69681000999844,54134.6593932 2025-11-02,20:30:04.000,306,11072348,-795,0,1762115403,13291.325971899998,365.80959609000274,54134.64541896 2025-11-02,20:30:05.000,306,11072342,-795,0,1762115404,13291.433752859994,365.795497830004,54134.56856064 2025-11-02,20:30:06.000,306,11072344,-795,0,1762115405,13291.447225479998,365.84484173999954,54134.610483360004 2025-11-02,20:30:07.000,306,11072307,-795,0,1762115406,13291.548270129999,365.795497830004,54134.73625152 2025-11-02,20:30:08.000,306,11072333,-795,0,1762115407,13291.575215369994,365.87303826000425,54134.73625152 2025-11-02,20:30:09.000,306,11072293,-795,0,1762115408,13291.588687989999,365.9153330400004,54134.42183112 2025-11-02,20:30:10.000,306,11072332,-795,0,1762115409,13291.480907029989,365.87303826000425,54134.1353592 2025-11-02,20:30:11.000,306,11072374,-795,0,1762115410,13291.534797509994,365.9012347800017,54134.14234632 2025-11-02,20:30:12.000,306,11072328,-795,0,1762115411,13291.501115959989,365.94352955999784,54134.177281920005 2025-11-02,20:30:13.000,306,11072280,-795,0,1762115412,13291.588687989999,366.0140208599987,54134.08644936 2025-11-02,20:30:14.000,306,11072327,-795,0,1762115413,13291.79077729,366.0986104199983,54134.21221752 2025-11-02,20:30:15.000,306,11072371,-795,0,1762115414,13291.878349319995,366.0986104199983,54134.463753840006 2025-11-02,20:30:16.000,306,11072338,-795,0,1762115415,13291.837931459995,366.11975781000365,54134.52663792 2025-11-02,20:30:17.000,306,11072300,-795,0,1762115416,13291.918767179995,366.0281191200047,54134.561573520004 2025-11-02,20:30:18.000,306,11072256,-795,0,1762115417,13291.817722529995,366.0774630300002,54134.561573520004 2025-11-02,20:30:19.000,306,11072270,-795,0,1762115418,13291.9322398,366.0633647700015,54134.49868944 2025-11-02,20:30:20.000,306,11072241,-795,0,1762115419,13291.82445883999,366.05631564000214,54134.40086976 2025-11-02,20:30:21.000,306,11072252,-795,0,1762115420,13291.90529455999,366.03516825000406,54134.54759928 2025-11-02,20:30:22.000,306,11072330,-795,0,1762115421,13292.019811829996,366.0281191200047,54134.6943288 2025-11-02,20:30:23.000,306,11072362,-795,0,1762115422,13292.026548139991,366.0422173800034,54134.70131592001 2025-11-02,20:30:24.000,306,11072315,-795,0,1762115423,13291.959185039996,366.07041390000086,54134.66638032 2025-11-02,20:30:25.000,306,11072297,-795,0,1762115424,13291.95244873,366.0774630300002,54134.60349624001 2025-11-02,20:30:26.000,306,11072248,-795,0,1762115425,13291.918767179995,366.0774630300002,54134.70830304 2025-11-02,20:30:27.000,306,11072301,-795,0,1762115426,13291.91203087,366.0774630300002,54134.68734168 2025-11-02,20:30:28.000,306,11072360,-795,0,1762115427,13291.837931459995,366.10565954999765,54134.7642 2025-11-02,20:30:29.000,306,11072345,-795,0,1762115428,13291.797513599995,366.11975781000365,54134.62445760001 2025-11-02,20:30:30.000,306,11072362,-795,0,1762115429,13291.74362311999,366.10565954999765,54134.53362504001 2025-11-02,20:30:31.000,306,11072319,-795,0,1762115430,13291.757095739995,366.126806940003,54134.680354560005 2025-11-02,20:30:32.000,306,11072331,-795,0,1762115431,13291.74362311999,366.1902491100045,54134.72227728001 2025-11-02,20:30:33.000,306,11072342,-795,0,1762115432,13291.757095739995,366.13385607000237,54134.729264400004 2025-11-02,20:30:34.000,306,11072274,-795,0,1762115433,13291.68299632999,366.1409052000017,54134.67336744001 2025-11-02,20:30:35.000,306,11072329,-795,0,1762115434,13291.696468949995,366.126806940003,54134.50567656001 2025-11-02,20:30:36.000,306,11072330,-795,0,1762115435,13291.66278739999,366.13385607000237,54134.49170232 2025-11-02,20:30:37.000,306,11072307,-795,0,1762115436,13291.77056836,366.15500346000044,54134.589522 2025-11-02,20:30:38.000,306,11072299,-795,0,1762115437,13291.817722529995,366.2113965000026,54134.54061216 2025-11-02,20:30:39.000,306,11072341,-795,0,1762115438,13291.82445883999,366.23959302000003,54134.49170232 2025-11-02,20:30:40.000,306,11072325,-795,0,1762115439,13291.82445883999,366.2254947600013,54134.296062960006 2025-11-02,20:30:41.000,306,11072330,-795,0,1762115440,13291.95244873,366.1972982400039,54134.21920464001 2025-11-02,20:30:42.000,306,11072332,-795,0,1762115441,13291.91203087,366.20434737000323,54134.21920464001 2025-11-02,20:30:43.000,306,11072323,-795,0,1762115442,13291.959185039996,366.1831999799979,54134.107410720004 2025-11-02,20:30:44.000,306,11072317,-795,0,1762115443,13291.97265766,366.20434737000323,54134.19125616 2025-11-02,20:30:45.000,306,11072313,-795,0,1762115444,13292.040020759996,366.1902491100045,54134.00260392001 2025-11-02,20:30:46.000,306,11072330,-795,0,1762115445,13292.100647549996,366.2113965000026,54134.02356528 2025-11-02,20:30:47.000,306,11072390,-795,0,1762115446,13292.282527919997,366.1902491100045,54134.344972800005 2025-11-02,20:30:48.000,306,11072280,-795,0,1762115447,13292.215164820002,366.26778954000474,54134.296062960006 2025-11-02,20:30:49.000,306,11072331,-795,0,1762115448,13292.309473159992,366.26778954000474,54134.3100372 2025-11-02,20:30:50.000,306,11072311,-795,0,1762115449,13292.242110059997,366.30303519000154,54134.04452664 2025-11-02,20:30:51.000,306,11072325,-795,0,1762115450,13292.356627330002,366.30303519000154,54134.11439784 2025-11-02,20:30:52.000,306,11072225,-795,0,1762115451,13292.322945779997,366.3241825799996,54134.065488 2025-11-02,20:30:53.000,306,11072331,-795,0,1762115452,13292.322945779997,366.3594282300037,54134.01657816 2025-11-02,20:30:54.000,306,11072300,-795,0,1762115453,13292.450935669993,366.3594282300037,54134.09343648 2025-11-02,20:30:55.000,306,11072314,-795,0,1762115454,13292.430726739993,366.40172300999984,54133.86984864 2025-11-02,20:30:56.000,306,11072333,-795,0,1762115455,13292.525035079998,366.3946738800005,54133.96766832 2025-11-02,20:30:57.000,306,11072270,-795,0,1762115456,13292.653024969994,366.45106692000263,54134.009591040005 2025-11-02,20:30:58.000,306,11072297,-795,0,1762115457,13292.592398179993,366.41582126999856,54133.87683576 2025-11-02,20:30:59.000,306,11072277,-795,0,1762115458,13292.639552349989,366.45106692000263,54133.87683576 2025-11-02,20:31:00.000,306,11072340,-795,0,1762115459,13292.632816039993,366.51450909000414,54133.75805472 2025-11-02,20:31:01.000,306,11072343,-795,0,1762115460,13292.767542239999,366.4933616999988,54133.66722216001 2025-11-02,20:31:02.000,306,11072309,-795,0,1762115461,13292.86858689,366.51450909000414,54133.76504184001 2025-11-02,20:31:03.000,306,11072331,-795,0,1762115462,13293.07067619,366.5356564800022,54133.83491304001 2025-11-02,20:31:04.000,306,11072363,-795,0,1762115463,13293.09088512,366.6061477800031,54133.8209388 2025-11-02,20:31:05.000,306,11072311,-795,0,1762115464,13293.205402389991,366.71188473000075,54133.78600320001 2025-11-02,20:31:06.000,306,11072274,-795,0,1762115465,13293.205402389991,366.7541795100042,54133.625299440006 2025-11-02,20:31:07.000,306,11072335,-795,0,1762115466,13293.313183350001,366.8528673300025,54133.64626080001 2025-11-02,20:31:08.000,306,11072329,-795,0,1762115467,13293.387282759992,366.92335863000335,54133.66722216001 2025-11-02,20:31:09.000,306,11072341,-795,0,1762115468,13293.468118479992,367.00794819000294,54133.674209280005 2025-11-02,20:31:10.000,306,11072323,-795,0,1762115469,13293.434436930002,367.0149973200023,54133.42267296 2025-11-02,20:31:11.000,306,11072284,-795,0,1762115470,13293.468118479992,367.0925377500025,54133.58337672 2025-11-02,20:31:12.000,306,11072339,-795,0,1762115471,13293.589372059992,367.0995868800019,54133.56940248001 2025-11-02,20:31:13.000,306,11072335,-795,0,1762115472,13293.670207779993,367.1630290500034,54133.31786616 2025-11-02,20:31:14.000,306,11072307,-795,0,1762115473,13293.724098259998,367.1630290500034,54133.31786616 2025-11-02,20:31:15.000,306,11072351,-795,0,1762115474,13293.730834569993,367.14893079000467,54133.14318816001 2025-11-02,20:31:16.000,306,11072285,-795,0,1762115475,13293.730834569993,367.08548862000316,54133.17812376 2025-11-02,20:31:17.000,306,11072321,-795,0,1762115476,13293.798197669988,367.12073426999996,54133.220046480004 2025-11-02,20:31:18.000,306,11072341,-795,0,1762115477,13293.872297079994,367.0925377500025,54133.30389192 2025-11-02,20:31:19.000,306,11072340,-795,0,1762115478,13293.953132799994,367.029095580001,54133.44363432 2025-11-02,20:31:20.000,306,11072321,-795,0,1762115479,13293.959869109989,366.93745689000207,54133.10825256 2025-11-02,20:31:21.000,306,11072350,-795,0,1762115480,13294.00028696999,366.9445060200014,54133.24799496 2025-11-02,20:31:22.000,306,11072344,-795,0,1762115481,13294.195639959995,366.85991646000184,54133.289917680006 2025-11-02,20:31:23.000,306,11072314,-795,0,1762115482,13294.26973937,366.82467080999777,54133.26196920001 2025-11-02,20:31:24.000,306,11072339,-795,0,1762115483,13294.236057819995,366.7189338600001,54133.21305936001 2025-11-02,20:31:25.000,306,11072287,-795,0,1762115484,13294.22932151,366.6836882100033,54133.01742 2025-11-02,20:31:26.000,306,11072374,-795,0,1762115485,13294.26300305999,366.6413934299999,54133.03838136 2025-11-02,20:31:27.000,306,11072348,-795,0,1762115486,13294.424674499991,366.56385299999965,54133.13620104 2025-11-02,20:31:28.000,306,11072313,-795,0,1762115487,13294.424674499991,366.46516518000135,54133.12921392 2025-11-02,20:31:29.000,306,11072335,-795,0,1762115488,13294.40446556999,366.45106692000263,54133.003445760005 2025-11-02,20:31:30.000,306,11072274,-795,0,1762115489,13294.458356049996,366.3876247500011,54132.67505112 2025-11-02,20:31:31.000,306,11072342,-795,0,1762115490,13294.498773909996,366.38057562000176,54132.84972912 2025-11-02,20:31:32.000,306,11072306,-795,0,1762115491,13294.633500110001,366.3100843200009,54132.89165184 2025-11-02,20:31:33.000,306,11072331,-795,0,1762115492,13294.754753690002,366.2748386700041,54132.94754880001 2025-11-02,20:31:34.000,306,11072322,-795,0,1762115493,13294.828853099993,366.23254389000067,54132.92658744001 2025-11-02,20:31:35.000,306,11072334,-795,0,1762115494,13294.943370369998,366.1831999799979,54132.85671624001 2025-11-02,20:31:36.000,306,11072308,-795,0,1762115495,13294.983788229998,366.15500346000044,54132.82178064 2025-11-02,20:31:37.000,306,11072366,-795,0,1762115496,13295.057887639989,366.1761508499985,54132.97549728001 2025-11-02,20:31:38.000,306,11072289,-795,0,1762115497,13295.084832879998,366.11975781000365,54132.85671624001 2025-11-02,20:31:39.000,306,11072344,-795,0,1762115498,13295.091569189994,366.0774630300002,54132.82178064 2025-11-02,20:31:40.000,306,11072315,-795,0,1762115499,13294.977051919988,366.0492665100028,54132.69601248 2025-11-02,20:31:41.000,306,11072407,-795,0,1762115500,13294.983788229998,366.02106998999807,54132.7029996 2025-11-02,20:31:42.000,306,11072352,-795,0,1762115501,13294.963579299998,366.02106998999807,54132.77985792001 2025-11-02,20:31:43.000,306,11072364,-795,0,1762115502,13295.010733469993,365.99287347000063,54132.92658744001 2025-11-02,20:31:44.000,306,11072363,-795,0,1762115503,13294.963579299998,365.9294312999991,54132.73094808001 2025-11-02,20:31:45.000,306,11072332,-795,0,1762115504,13294.889479889993,365.92238216999976,54132.69601248 2025-11-02,20:31:46.000,306,11072292,-795,0,1762115505,13294.862534649998,365.8518908699989,54132.430501920004 2025-11-02,20:31:47.000,306,11072321,-795,0,1762115506,13294.869270959993,365.8307434800008,54132.4584504 2025-11-02,20:31:48.000,306,11072303,-795,0,1762115507,13294.788435239992,365.8307434800008,54132.54229584001 2025-11-02,20:31:49.000,306,11072358,-795,0,1762115508,13294.768226309992,365.78139956999803,54132.50736024 2025-11-02,20:31:50.000,306,11072329,-795,0,1762115509,13294.673917970002,365.72500653000316,54132.50736024 2025-11-02,20:31:51.000,306,11072272,-795,0,1762115510,13294.633500110001,365.6545152300023,54132.66107688001 2025-11-02,20:31:52.000,306,11072319,-795,0,1762115511,13294.680654279997,365.64041697000357,54132.75190944 2025-11-02,20:31:53.000,306,11072272,-795,0,1762115512,13294.579609629996,365.541729149998,54132.549282960004 2025-11-02,20:31:54.000,306,11072264,-795,0,1762115513,13294.43141081,365.4853361100031,54132.39556632001 2025-11-02,20:31:55.000,306,11072310,-795,0,1762115514,13294.43141081,365.3936974200042,54132.54229584001 2025-11-02,20:31:56.000,306,11072286,-795,0,1762115515,13294.296684609995,365.2738622100005,54132.46543752 2025-11-02,20:31:57.000,306,11072315,-795,0,1762115516,13294.195639959995,365.11878135000006,54132.43748904 2025-11-02,20:31:58.000,306,11072318,-795,0,1762115517,13294.16869472,364.9496022300009,54132.53530872 2025-11-02,20:31:59.000,306,11072314,-795,0,1762115518,13294.175431029995,364.8015704999998,54132.56325720001 2025-11-02,20:32:00.000,306,11072319,-795,0,1762115519,13294.087859,364.63944051,54132.32569512001 2025-11-02,20:32:01.000,306,11072320,-795,0,1762115520,13294.18216733999,364.56190007999976,54132.451463280006 2025-11-02,20:32:02.000,306,11072291,-795,0,1762115521,13294.10133161999,364.42796661000466,54132.19992696 2025-11-02,20:32:03.000,306,11072318,-795,0,1762115522,13294.20911258,364.35042618000443,54132.47941176 2025-11-02,20:32:04.000,306,11072325,-795,0,1762115523,13294.175431029995,364.30108227000164,54132.42351480001 2025-11-02,20:32:05.000,306,11072332,-795,0,1762115524,13294.18890365,364.36452444000315,54132.318708 2025-11-02,20:32:06.000,306,11072346,-795,0,1762115525,13294.12154054999,364.44911400000274,54132.32569512001 2025-11-02,20:32:07.000,306,11072309,-795,0,1762115526,13294.10133161999,364.58304746999784,54132.430501920004 2025-11-02,20:32:08.000,306,11072348,-795,0,1762115527,13293.946396489999,364.6676370300047,54132.39556632001 2025-11-02,20:32:09.000,306,11072324,-795,0,1762115528,13293.717361949988,364.75927572000364,54132.47242464001 2025-11-02,20:32:10.000,306,11072310,-795,0,1762115529,13293.414228000001,364.69583355000213,54132.19293984 2025-11-02,20:32:11.000,306,11072311,-795,0,1762115530,13293.23234763,364.6817352900034,54132.29774664 2025-11-02,20:32:12.000,306,11072260,-795,0,1762115531,13293.03025833,364.5759983399985,54132.27678528001 2025-11-02,20:32:13.000,306,11072322,-795,0,1762115532,13292.96963154,364.4420648700034,54132.4584504 2025-11-02,20:32:14.000,306,11072340,-795,0,1762115533,13292.794487479994,364.33632791999844,54132.402553440006 2025-11-02,20:32:15.000,306,11072324,-795,0,1762115534,13292.491353529993,364.2587874899982,54132.046210320004 2025-11-02,20:32:16.000,306,11072321,-795,0,1762115535,13292.491353529993,364.21649271000206,54132.14403 2025-11-02,20:32:17.000,306,11072355,-795,0,1762115536,13292.410517809993,364.13895228000183,54132.22787544001 2025-11-02,20:32:18.000,306,11072298,-795,0,1762115537,13292.275791610002,364.0614118500016,54132.12306864 2025-11-02,20:32:19.000,306,11072350,-795,0,1762115538,13292.255582680002,363.99092055000074,54132.13704288001 2025-11-02,20:32:20.000,306,11072313,-795,0,1762115539,13292.100647549996,363.89223273000243,54131.899480800006 2025-11-02,20:32:21.000,306,11072334,-795,0,1762115540,13292.05349338,363.8992818600018,54132.22787544001 2025-11-02,20:32:22.000,306,11072364,-795,0,1762115541,13292.046757069991,363.8640362099977,54132.19992696 2025-11-02,20:32:23.000,306,11072322,-795,0,1762115542,13292.019811829996,363.74420100000134,54132.19992696 2025-11-02,20:32:24.000,306,11072328,-795,0,1762115543,13292.073702310001,363.69485708999855,54132.35364360001 2025-11-02,20:32:25.000,306,11072315,-795,0,1762115544,13292.026548139991,363.6666605700011,54132.34665648 2025-11-02,20:32:26.000,306,11072289,-795,0,1762115545,13291.999602899996,363.6032183999996,54132.26979816 2025-11-02,20:32:27.000,306,11072310,-795,0,1762115546,13291.92550348999,363.6173166599983,54132.15800424001 2025-11-02,20:32:28.000,306,11072294,-795,0,1762115547,13291.85140408,363.6243657899977,54132.10210728 2025-11-02,20:32:29.000,306,11072332,-795,0,1762115548,13291.87161301,363.59616927000025,54132.1789656 2025-11-02,20:32:30.000,306,11072304,-795,0,1762115549,13291.797513599995,363.6314149200043,54132.08114592 2025-11-02,20:32:31.000,306,11072291,-795,0,1762115550,13291.757095739995,363.6032183999996,54132.17197848 2025-11-02,20:32:32.000,306,11072324,-795,0,1762115551,13291.64931478,363.6243657899977,54132.15800424001 2025-11-02,20:32:33.000,306,11072353,-795,0,1762115552,13291.615633229994,363.70895535000454,54132.32569512001 2025-11-02,20:32:34.000,306,11072301,-795,0,1762115553,13291.480907029989,363.7019062199979,54132.14403 2025-11-02,20:32:35.000,306,11072338,-795,0,1762115554,13291.440489169989,363.6878079599992,54132.164991360005 2025-11-02,20:32:36.000,306,11072288,-795,0,1762115555,13291.319235589988,363.7301027400026,54132.15800424001 2025-11-02,20:32:37.000,306,11072361,-795,0,1762115556,13291.258608800003,363.70895535000454,54132.10210728 2025-11-02,20:32:38.000,306,11072328,-795,0,1762115557,13291.265345109998,363.69485708999855,54132.03922320001 2025-11-02,20:32:39.000,306,11072354,-795,0,1762115558,13291.278817730003,363.6737097000005,54132.234862560006 2025-11-02,20:32:40.000,306,11072327,-795,0,1762115559,13291.157564150002,363.6032183999996,54132.095120160004 2025-11-02,20:32:41.000,306,11072316,-795,0,1762115560,13291.130618909992,363.5820710100015,54132.15101712 2025-11-02,20:32:42.000,306,11072293,-795,0,1762115561,13291.036310570002,363.54682536000473,54132.0042876 2025-11-02,20:32:43.000,306,11072277,-795,0,1762115562,13291.016101640002,363.53272709999874,54132.164991360005 2025-11-02,20:32:44.000,306,11072363,-795,0,1762115563,13290.962211159997,363.49748145000194,54132.14403 2025-11-02,20:32:45.000,306,11072326,-795,0,1762115564,13290.955474850001,363.4692849300045,54132.18595272001 2025-11-02,20:32:46.000,306,11072341,-795,0,1762115565,13290.888111749991,363.39879363000364,54131.98332624 2025-11-02,20:32:47.000,306,11072354,-795,0,1762115566,13290.827484959991,363.38469536999764,54131.89249368001 2025-11-02,20:32:48.000,306,11072331,-795,0,1762115567,13290.881375439996,363.3776462399983,54131.98332624 2025-11-02,20:32:49.000,306,11072341,-795,0,1762115568,13290.79380341,363.32830233000277,54131.927429280004 2025-11-02,20:32:50.000,306,11072297,-795,0,1762115569,13290.618659349995,363.2578110300019,54131.72480280001 2025-11-02,20:32:51.000,306,11072363,-795,0,1762115570,13290.760121859996,363.22256537999783,54131.829609600005 2025-11-02,20:32:52.000,306,11072295,-795,0,1762115571,13290.69275876,363.25076190000254,54131.94140352001 2025-11-02,20:32:53.000,306,11072289,-795,0,1762115572,13290.68602244999,363.1450249500049,54132.10909440001 2025-11-02,20:32:54.000,306,11072331,-795,0,1762115573,13290.719703999996,363.13797581999825,54132.095120160004 2025-11-02,20:32:55.000,306,11072340,-795,0,1762115574,13290.598450419995,363.06748452000465,54132.02524896 2025-11-02,20:32:56.000,306,11072346,-795,0,1762115575,13290.63213197,363.0110914800025,54132.01127472 2025-11-02,20:32:57.000,306,11072357,-795,0,1762115576,13290.699495069995,363.00404235000315,54132.15800424001 2025-11-02,20:32:58.000,306,11072335,-795,0,1762115577,13290.61192304,362.95469844000036,54132.095120160004 2025-11-02,20:32:59.000,306,11072361,-795,0,1762115578,13290.60518672999,362.97584582999843,54132.10210728 2025-11-02,20:33:00.000,306,11072390,-795,0,1762115579,13290.46372421999,362.9617475699997,54131.97633912 2025-11-02,20:33:01.000,306,11072339,-795,0,1762115580,13290.42330635999,363.00404235000315,54131.92044216001 2025-11-02,20:33:02.000,306,11072336,-795,0,1762115581,13290.40309742999,363.00404235000315,54131.92044216001 2025-11-02,20:33:03.000,306,11072314,-795,0,1762115582,13290.52435100999,363.0110914800025,54132.15101712 2025-11-02,20:33:04.000,306,11072331,-795,0,1762115583,13290.53108732,363.03928799999994,54132.15101712 2025-11-02,20:33:05.000,306,11072318,-795,0,1762115584,13290.53108732,363.0956810400021,54132.15101712 2025-11-02,20:33:06.000,306,11072293,-795,0,1762115585,13290.497405769995,363.1309266899989,54132.13005576 2025-11-02,20:33:07.000,306,11072349,-795,0,1762115586,13290.53108732,363.13797581999825,54131.997300480005 2025-11-02,20:33:08.000,306,11072361,-795,0,1762115587,13290.49066946,363.16617234000296,54132.0741588 2025-11-02,20:33:09.000,306,11072342,-795,0,1762115588,13290.558032559995,363.2366636400038,54132.164991360005 2025-11-02,20:33:10.000,306,11072382,-795,0,1762115589,13290.497405769995,363.2578110300019,54132.01127472 2025-11-02,20:33:11.000,306,11072329,-795,0,1762115590,13290.53108732,363.25076190000254,54132.164991360005 2025-11-02,20:33:12.000,306,11072315,-795,0,1762115591,13290.497405769995,363.20141798999975,54132.29075952 2025-11-02,20:33:13.000,306,11072346,-795,0,1762115592,13290.416570049994,363.1591232100036,54132.213901200004 2025-11-02,20:33:14.000,306,11072299,-795,0,1762115593,13290.349206949999,363.1309266899989,54132.19992696 2025-11-02,20:33:15.000,306,11072366,-795,0,1762115594,13290.248162299999,363.1802706000017,54132.10909440001 2025-11-02,20:33:16.000,306,11072287,-795,0,1762115595,13290.187535509998,363.1943688600004,54132.2488368 2025-11-02,20:33:17.000,306,11072332,-795,0,1762115596,13290.147117649998,363.18731973000104,54132.37460496001 2025-11-02,20:33:18.000,306,11072382,-795,0,1762115597,13290.052809309993,363.18731973000104,54132.19293984 2025-11-02,20:33:19.000,306,11072321,-795,0,1762115598,13289.951764659992,363.1943688600004,54132.164991360005 2025-11-02,20:33:20.000,306,11072310,-795,0,1762115599,13289.837247390002,363.2084671199991,54131.94140352001 2025-11-02,20:33:21.000,306,11072325,-795,0,1762115600,13289.857456320002,363.2155162499985,54132.17197848 2025-11-02,20:33:22.000,306,11072351,-795,0,1762115601,13289.857456320002,363.20141798999975,54132.24184968 2025-11-02,20:33:23.000,306,11072267,-795,0,1762115602,13289.817038460002,363.2578110300019,54132.22088832 2025-11-02,20:33:24.000,306,11072346,-795,0,1762115603,13289.817038460002,363.31420407000405,54132.430501920004 2025-11-02,20:33:25.000,306,11072304,-795,0,1762115604,13289.763147979997,363.36354797999957,54132.44447616001 2025-11-02,20:33:26.000,306,11072292,-795,0,1762115605,13289.682312259996,363.3917445000043,54132.262811040004 2025-11-02,20:33:27.000,306,11072366,-795,0,1762115606,13289.736202740001,363.38469536999764,54132.430501920004 2025-11-02,20:33:28.000,306,11072306,-795,0,1762115607,13289.756411670001,363.34944972000085,54132.47242464001 2025-11-02,20:33:29.000,306,11072299,-795,0,1762115608,13289.796829530002,363.3424005900015,54132.47242464001 2025-11-02,20:33:30.000,306,11072294,-795,0,1762115609,13289.742939049996,363.2578110300019,54132.318708 2025-11-02,20:33:31.000,306,11072324,-795,0,1762115610,13289.864192629997,363.25076190000254,54132.43748904 2025-11-02,20:33:32.000,306,11072342,-795,0,1762115611,13289.911346799992,363.36354797999957,54132.52133448001 2025-11-02,20:33:33.000,306,11072376,-795,0,1762115612,13289.911346799992,363.4199410200017,54132.64710264 2025-11-02,20:33:34.000,306,11072337,-795,0,1762115613,13289.810302149992,363.56092362000345,54132.69601248 2025-11-02,20:33:35.000,306,11072361,-795,0,1762115614,13289.655367020001,363.6032183999996,54132.7029996 2025-11-02,20:33:36.000,306,11072327,-795,0,1762115615,13289.601476539996,363.6243657899977,54132.737935200006 2025-11-02,20:33:37.000,306,11072319,-795,0,1762115616,13289.567794989991,363.65961144000175,54132.91960032 2025-11-02,20:33:38.000,306,11072267,-795,0,1762115617,13289.49369558,363.6525623100024,54132.842742 2025-11-02,20:33:39.000,306,11072323,-795,0,1762115618,13289.399387239995,363.6384640500037,54132.85671624001 2025-11-02,20:33:40.000,306,11072370,-795,0,1762115619,13289.27139735,363.6384640500037,54132.835754880005 2025-11-02,20:33:41.000,306,11072290,-795,0,1762115620,13289.24445210999,363.6314149200043,54132.85671624001 2025-11-02,20:33:42.000,306,11072327,-795,0,1762115621,13289.237715799994,363.6173166599983,54132.86370336 2025-11-02,20:33:43.000,306,11072340,-795,0,1762115622,13289.28486996999,363.5891201400009,54133.03838136 2025-11-02,20:33:44.000,306,11072304,-795,0,1762115623,13289.237715799994,363.5891201400009,54133.003445760005 2025-11-02,20:33:45.000,306,11072330,-795,0,1762115624,13289.156880079994,363.5891201400009,54132.96152304 2025-11-02,20:33:46.000,306,11072312,-795,0,1762115625,13289.16361638999,363.57502188000217,54133.06632984001 2025-11-02,20:33:47.000,306,11072376,-795,0,1762115626,13289.096253289994,363.5820710100015,54132.99645864001 2025-11-02,20:33:48.000,306,11072362,-795,0,1762115627,13289.035626499994,363.6384640500037,54133.08030408 2025-11-02,20:33:49.000,306,11072287,-795,0,1762115628,13289.022153879989,363.6173166599983,54132.89165184 2025-11-02,20:33:50.000,306,11072285,-795,0,1762115629,13288.921109229988,363.6314149200043,54132.85671624001 2025-11-02,20:33:51.000,306,11072317,-795,0,1762115630,13288.974999709993,363.6384640500037,54133.02440712001 2025-11-02,20:33:52.000,306,11072363,-795,0,1762115631,13289.022153879989,363.61026752999896,54133.06632984001 2025-11-02,20:33:53.000,306,11072345,-795,0,1762115632,13288.921109229988,363.6525623100024,54133.06632984001 2025-11-02,20:33:54.000,306,11072305,-795,0,1762115633,13288.927845539998,363.6243657899977,54133.05934272 2025-11-02,20:33:55.000,306,11072318,-795,0,1762115634,13288.840273510003,363.6173166599983,54133.05934272 2025-11-02,20:33:56.000,306,11072338,-795,0,1762115635,13288.671865759992,363.68075882999983,54132.94754880001 2025-11-02,20:33:57.000,306,11072305,-795,0,1762115636,13288.651656829992,363.7301027400026,54133.268956320004 2025-11-02,20:33:58.000,306,11072321,-795,0,1762115637,13288.591030039992,363.7301027400026,54133.26196920001 2025-11-02,20:33:59.000,306,11072347,-795,0,1762115638,13288.671865759992,363.77944664999814,54133.47856992001 2025-11-02,20:34:00.000,306,11072345,-795,0,1762115639,13288.604502659997,363.8005940400035,54133.436647200004 2025-11-02,20:34:01.000,306,11072333,-795,0,1762115640,13288.611238969992,363.8005940400035,54133.555428240004 2025-11-02,20:34:02.000,306,11072296,-795,0,1762115641,13288.557348490001,363.84288881999964,54133.625299440006 2025-11-02,20:34:03.000,306,11072321,-795,0,1762115642,13288.537139560001,363.85698707999836,54133.6113252 2025-11-02,20:34:04.000,306,11072370,-795,0,1762115643,13288.530403249992,363.94157663999795,54133.674209280005 2025-11-02,20:34:05.000,306,11072316,-795,0,1762115644,13288.469776459991,363.9486257700046,54133.61831232001 2025-11-02,20:34:06.000,306,11072296,-795,0,1762115645,13288.402413359996,364.0402644600035,54133.63228656 2025-11-02,20:34:07.000,306,11072336,-795,0,1762115646,13288.557348490001,364.06846098000096,54133.84888728 2025-11-02,20:34:08.000,306,11072317,-795,0,1762115647,13288.516930630001,364.05436272000225,54133.8558744 2025-11-02,20:34:09.000,306,11072351,-795,0,1762115648,13288.564084799997,364.0402644600035,54133.96766832 2025-11-02,20:34:10.000,306,11072303,-795,0,1762115649,13288.510194319992,364.05436272000225,54133.76504184001 2025-11-02,20:34:11.000,306,11072362,-795,0,1762115650,13288.577557420002,364.0191170699982,54133.841900160005 2025-11-02,20:34:12.000,306,11072306,-795,0,1762115651,13288.624711589997,364.0191170699982,54133.86286152001 2025-11-02,20:34:13.000,306,11072318,-795,0,1762115652,13288.564084799997,364.0191170699982,54133.6811964 2025-11-02,20:34:14.000,306,11072278,-795,0,1762115653,13288.591030039992,364.0261662000048,54133.96766832 2025-11-02,20:34:15.000,306,11072273,-795,0,1762115654,13288.678602070002,364.00501880999946,54134.2052304 2025-11-02,20:34:16.000,306,11072317,-795,0,1762115655,13288.631447899992,364.0825592399997,54134.247153120006 2025-11-02,20:34:17.000,306,11072323,-795,0,1762115656,13288.631447899992,364.0825592399997,54134.25414024 2025-11-02,20:34:18.000,306,11072242,-795,0,1762115657,13288.510194319992,364.1600996699999,54134.1353592 2025-11-02,20:34:19.000,306,11072296,-795,0,1762115658,13288.442831219996,364.1741979299986,54134.19824328001 2025-11-02,20:34:20.000,306,11072328,-795,0,1762115659,13288.382204429996,364.21649271000206,54134.28208872 2025-11-02,20:34:21.000,306,11072359,-795,0,1762115660,13288.382204429996,364.1600996699999,54134.11439784 2025-11-02,20:34:22.000,306,11072354,-795,0,1762115661,13288.2946324,364.2305909700008,54134.11439784 2025-11-02,20:34:23.000,306,11072336,-795,0,1762115662,13288.281159779996,364.2305909700008,54134.30305008 2025-11-02,20:34:24.000,306,11072350,-795,0,1762115663,13288.24747822999,364.3222296599997,54134.32401144 2025-11-02,20:34:25.000,306,11072344,-795,0,1762115664,13288.20706036999,364.308131400001,54134.35195992 2025-11-02,20:34:26.000,306,11072278,-795,0,1762115665,13288.01170738,364.4068192199993,54134.28907584001 2025-11-02,20:34:27.000,306,11072269,-795,0,1762115666,13288.079070479995,364.4068192199993,54134.55458640001 2025-11-02,20:34:28.000,306,11072327,-795,0,1762115667,13288.03191631,364.46321226000146,54134.63843184 2025-11-02,20:34:29.000,306,11072331,-795,0,1762115668,13288.03191631,364.46321226000146,54134.61747048 2025-11-02,20:34:30.000,306,11072343,-795,0,1762115669,13287.917399039994,364.46321226000146,54134.48471520001 2025-11-02,20:34:31.000,306,11072312,-795,0,1762115670,13287.998234759994,364.46321226000146,54134.60349624001 2025-11-02,20:34:32.000,306,11072331,-795,0,1762115671,13287.930871659999,364.51255617000425,54134.75721288 2025-11-02,20:34:33.000,306,11072331,-795,0,1762115672,13287.957816899994,364.49845790999825,54134.778174240004 2025-11-02,20:34:34.000,306,11072260,-795,0,1762115673,13287.92413534999,364.4773105200002,54134.750225760006 2025-11-02,20:34:35.000,306,11072318,-795,0,1762115674,13287.823090699989,364.48435964999953,54134.61747048 2025-11-02,20:34:36.000,306,11072290,-795,0,1762115675,13287.816354389994,364.52665443000296,54134.67336744001 2025-11-02,20:34:37.000,306,11072356,-795,0,1762115676,13287.796145459994,364.56190007999976,54134.79214848001 2025-11-02,20:34:38.000,306,11072338,-795,0,1762115677,13287.816354389994,364.59714573000383,54134.88298104 2025-11-02,20:34:39.000,306,11072328,-795,0,1762115678,13287.742254979989,364.5759983399985,54134.799135600006 2025-11-02,20:34:40.000,306,11072332,-795,0,1762115679,13287.668155569998,364.62534225000127,54134.70131592001 2025-11-02,20:34:41.000,306,11072325,-795,0,1762115680,13287.708573429998,364.69583355000213,54134.86201968 2025-11-02,20:34:42.000,306,11072278,-795,0,1762115681,13287.621001400003,364.766324850003,54134.966826480006 2025-11-02,20:34:43.000,306,11072306,-795,0,1762115682,13287.600792470002,364.80861962999916,54134.87599392 2025-11-02,20:34:44.000,306,11072369,-795,0,1762115683,13287.580583540002,364.87911093,54134.92490376 2025-11-02,20:34:45.000,306,11072333,-795,0,1762115684,13287.486275199997,364.9496022300009,54134.84105832001 2025-11-02,20:34:46.000,306,11072346,-795,0,1762115685,13287.405439479997,365.0271426600011,54134.81310984 2025-11-02,20:34:47.000,306,11072316,-795,0,1762115686,13287.519956750002,365.0341917900005,54135.02971056 2025-11-02,20:34:48.000,306,11072319,-795,0,1762115687,13287.398703170002,365.1328796099988,54135.02272344 2025-11-02,20:34:49.000,306,11072332,-795,0,1762115688,13287.331340069992,365.1610761300035,54135.015736320005 2025-11-02,20:34:50.000,306,11072324,-795,0,1762115689,13287.223559109996,365.20337090999965,54134.56856064 2025-11-02,20:34:51.000,306,11072359,-795,0,1762115690,13287.17640494,365.2597639500018,54134.68734168 2025-11-02,20:34:52.000,306,11072285,-795,0,1762115691,13287.06862397999,365.3866482900048,54134.72227728001 2025-11-02,20:34:53.000,306,11072330,-795,0,1762115692,13287.07536029,365.3795991599982,54134.82708408 2025-11-02,20:34:54.000,306,11072341,-795,0,1762115693,13287.021469809995,365.45009045999905,54134.848045440005 2025-11-02,20:34:55.000,306,11072288,-795,0,1762115694,13286.95410671,365.51353263000055,54134.73625152 2025-11-02,20:34:56.000,306,11072354,-795,0,1762115695,13286.93389778,365.59812219000014,54135.0436848 2025-11-02,20:34:57.000,306,11072298,-795,0,1762115696,13286.82611681999,365.66156436000165,54134.93887800001 2025-11-02,20:34:58.000,306,11072284,-795,0,1762115697,13286.87327099,365.7532030500006,54135.07163328 2025-11-02,20:34:59.000,306,11072274,-795,0,1762115698,13286.880007299995,365.78844870000466,54135.09958176 2025-11-02,20:35:00.000,306,11072339,-795,0,1762115699,13286.758753719994,365.8659891300049,54134.82009696001 2025-11-02,20:35:01.000,306,11072340,-795,0,1762115700,13286.731808479999,365.9153330400004,54134.9738136 2025-11-02,20:35:02.000,306,11072329,-795,0,1762115701,13286.617291209994,365.9364804299985,54134.82009696001 2025-11-02,20:35:03.000,306,11072310,-795,0,1762115702,13286.8126442,366.00697172999935,54135.07862040001 2025-11-02,20:35:04.000,306,11072312,-795,0,1762115703,13286.79243527,366.0845121599996,54135.21137568 2025-11-02,20:35:05.000,306,11072310,-635,0,1762115704,13286.84632574999,366.05631564000214,54135.19740144 2025-11-02,20:35:06.000,306,11072283,-795,0,1762115705,13286.698126929994,366.10565954999765,54135.16945296 2025-11-02,20:35:07.000,306,11072288,-795,0,1762115706,13286.76549002999,366.10565954999765,54135.134517360006 2025-11-02,20:35:08.000,306,11072323,-795,0,1762115707,13286.624027519989,366.1902491100045,54135.10656888001 2025-11-02,20:35:09.000,306,11072309,-795,0,1762115708,13286.68465430999,366.2748386700041,54135.22534992001 2025-11-02,20:35:20.000,306,11072297,-795,0,1762115719,13286.253530469992,367.31810991000384,54135.09259464 2025-11-02,20:35:21.000,306,11072359,-795,0,1762115720,13286.320893570002,367.39565034000407,54135.19041432 2025-11-02,20:35:22.000,306,11072306,-795,0,1762115721,13286.273739399992,367.5084364200011,54135.27425976001 2025-11-02,20:35:23.000,306,11072397,-795,0,1762115722,13286.206376299997,367.5577803300039,54135.183427200005 2025-11-02,20:35:24.000,306,11072296,-795,0,1762115723,13286.152485819992,367.57892772000196,54135.19041432 2025-11-02,20:35:25.000,306,11072329,-795,0,1762115724,13286.213112609992,367.66351728000154,54135.39304080001 2025-11-02,20:35:26.000,306,11072296,-795,0,1762115725,13286.091859029992,367.7058120599977,54135.302208240006 2025-11-02,20:35:27.000,306,11072356,-795,0,1762115726,13286.132276889992,367.7481068400011,54135.3581052 2025-11-02,20:35:28.000,306,11072317,-795,0,1762115727,13286.172694749992,367.79040162000456,54135.45592488 2025-11-02,20:35:29.000,306,11072300,-795,0,1762115728,13286.179431060002,367.8397455300001,54135.51182184001 2025-11-02,20:35:30.000,306,11072296,-795,0,1762115729,13286.098595340001,367.87499118000414,54135.19041432 2025-11-02,20:35:31.000,306,11072304,-795,0,1762115730,13286.132276889992,367.92433508999966,54135.30919536 2025-11-02,20:35:32.000,306,11072316,-795,0,1762115731,13286.125540579997,367.92433508999966,54135.33015672 2025-11-02,20:35:33.000,306,11072345,-795,0,1762115732,13286.145749509997,367.95958074000373,54135.420989280006 2025-11-02,20:35:34.000,306,11072325,-795,0,1762115733,13286.139013200002,367.9948263900005,54135.420989280006 2025-11-02,20:35:35.000,306,11072317,-795,0,1762115734,13286.132276889992,368.00892464999924,54135.37207944001 2025-11-02,20:35:36.000,306,11072369,-795,0,1762115735,13286.037968550001,368.0441703000033,54135.351118080005 2025-11-02,20:35:37.000,306,11072376,-795,0,1762115736,13286.091859029992,368.07236682000075,54135.51182184001 2025-11-02,20:35:38.000,306,11072312,-795,0,1762115737,13286.017759620001,368.0653176900014,54135.41400216001 2025-11-02,20:35:39.000,306,11072338,-795,0,1762115738,13286.031232239991,368.13580899000226,54135.3581052 2025-11-02,20:35:40.000,306,11072318,-795,0,1762115739,13285.930187589991,368.17105463999906,54135.16945296 2025-11-02,20:35:41.000,306,11072334,-795,0,1762115740,13285.903242349996,368.2133494200025,54135.27425976001 2025-11-02,20:35:42.000,306,11072361,-795,0,1762115741,13285.88976972999,368.2274476800012,54135.16246584 2025-11-02,20:35:43.000,306,11072303,-715,0,1762115742,13286.004286999996,368.26974246000464,54135.33015672 2025-11-02,20:35:44.000,306,11072396,-795,0,1762115743,13286.024495929996,368.2485950699993,54135.37906656 2025-11-02,20:35:45.000,306,11072339,-795,0,1762115744,13286.037968550001,368.2979389800021,54135.32316960001 2025-11-02,20:35:46.000,306,11072333,-795,0,1762115745,13285.970605449991,368.276791590004,54135.09958176 2025-11-02,20:35:47.000,306,11072324,-795,0,1762115746,13285.997550690001,368.3402337599982,54135.05067192 2025-11-02,20:35:48.000,306,11072328,-795,0,1762115747,13285.970605449991,368.34728289000486,54135.12054312 2025-11-02,20:35:49.000,306,11072326,-795,0,1762115748,13286.011023309991,368.33318462999887,54134.98778784001 2025-11-02,20:35:50.000,306,11072331,-795,0,1762115749,13285.970605449991,368.3120372400008,54134.6593932 2025-11-02,20:35:51.000,306,11072376,-795,0,1762115750,13285.990814379991,368.3261354999995,54134.74323864001 2025-11-02,20:35:52.000,306,11072352,-795,0,1762115751,13286.071650099992,368.34728289000486,54134.8340712 2025-11-02,20:35:53.000,306,11072330,-795,0,1762115752,13286.098595340001,368.3966268000004,54134.74323864001 2025-11-02,20:35:54.000,306,11072340,-795,0,1762115753,13286.085122719996,368.3613811500036,54134.63843184 2025-11-02,20:35:55.000,306,11072361,-795,0,1762115754,13286.051441169991,368.38252854000166,54134.82009696001 2025-11-02,20:35:56.000,306,11072357,-795,0,1762115755,13285.984078069996,368.33318462999887,54134.87599392 2025-11-02,20:35:57.000,306,11072332,-795,0,1762115756,13285.95713283,368.3613811500036,54134.680354560005 2025-11-02,20:35:58.000,306,11072369,-795,0,1762115757,13285.86956079999,368.3402337599982,54134.414844000006 2025-11-02,20:35:59.000,306,11072354,-795,0,1762115758,13285.997550690001,368.40367592999974,54134.78516136 2025-11-02,20:36:00.000,306,11072334,-795,0,1762115759,13285.89650604,368.3966268000004,54134.61747048 2025-11-02,20:36:01.000,306,11072317,-795,0,1762115760,13285.930187589991,368.4389215800038,54134.66638032 2025-11-02,20:36:02.000,306,11072301,-795,0,1762115761,13285.984078069996,368.4248233199978,54134.62445760001 2025-11-02,20:36:03.000,306,11072279,-795,0,1762115762,13285.9369239,368.4600689700019,54134.48471520001 2025-11-02,20:36:04.000,306,11072316,-795,0,1762115763,13285.9369239,368.51646201000403,54134.54061216 2025-11-02,20:36:05.000,306,11072330,-795,0,1762115764,13285.950396519991,368.54465853000147,54134.47074096 2025-11-02,20:36:06.000,306,11072354,-795,0,1762115765,13285.88976972999,368.54465853000147,54134.247153120006 2025-11-02,20:36:07.000,306,11072346,-795,0,1762115766,13285.91671497,368.5587567900002,54134.275101600004 2025-11-02,20:36:08.000,306,11072337,-795,0,1762115767,13285.950396519991,368.62924809000106,54134.3799084 2025-11-02,20:36:09.000,306,11072297,-795,0,1762115768,13285.9369239,368.67859200000385,54134.296062960006 2025-11-02,20:36:10.000,306,11072278,-795,0,1762115769,13285.85608818,368.66449373999785,54133.98862968 2025-11-02,20:36:11.000,306,11072342,-795,0,1762115770,13285.822406629995,368.71383765000064,54134.079462240006 2025-11-02,20:36:12.000,306,11072322,-795,0,1762115771,13285.83587925,368.7067885200013,54134.05151376001 2025-11-02,20:36:13.000,306,11072317,-795,0,1762115772,13285.85608818,368.72088678,54134.107410720004 2025-11-02,20:36:14.000,306,11072355,-795,0,1762115773,13285.82914293999,368.7984272100002,54134.01657816 2025-11-02,20:36:15.000,306,11072368,-795,0,1762115774,13285.79546139,368.7984272100002,54133.939719840004 2025-11-02,20:36:16.000,306,11072337,-795,0,1762115775,13285.802197699995,368.84072199000366,54133.9257456 2025-11-02,20:36:17.000,306,11072340,-795,0,1762115776,13285.81567032,368.89711502999853,54133.90478424001 2025-11-02,20:36:18.000,306,11072297,-795,0,1762115777,13285.80893400999,368.9041641599979,54133.890810000004 2025-11-02,20:36:19.000,306,11072338,-795,0,1762115778,13285.781988769995,368.9112132900045,54133.604338080004 2025-11-02,20:36:20.000,306,11072330,-795,0,1762115779,13285.7348346,368.92531155000324,54133.38075024001 2025-11-02,20:36:21.000,306,11072317,-795,0,1762115780,13285.70788935999,368.92531155000324,54133.27594344 2025-11-02,20:36:22.000,306,11072288,-795,0,1762115781,13285.640526259995,368.97465545999876,54133.268956320004 2025-11-02,20:36:23.000,306,11072316,-795,0,1762115782,13285.77525246,368.9958028500041,54133.42267296 2025-11-02,20:36:24.000,306,11072325,-795,0,1762115783,13285.721361979995,369.0169502400022,54133.366776 2025-11-02,20:36:25.000,306,11072329,-795,0,1762115784,13285.7348346,369.0451467599996,54133.506518400005 2025-11-02,20:36:26.000,306,11072284,-795,0,1762115785,13285.61358102,369.0451467599996,54133.31786616 2025-11-02,20:36:27.000,306,11072311,-795,0,1762115786,13285.67420781,369.05924501999834,54133.24799496 2025-11-02,20:36:28.000,306,11072316,-795,0,1762115787,13285.600108399994,369.12268718999985,54133.21305936001 2025-11-02,20:36:29.000,306,11072370,-795,0,1762115788,13285.57316316,369.08744154000306,54133.1571624 2025-11-02,20:36:30.000,306,11072298,-795,0,1762115789,13285.50580005999,369.07334328000434,54132.87069048 2025-11-02,20:36:31.000,306,11072366,-795,0,1762115790,13285.418228029994,369.07334328000434,54132.89165184 2025-11-02,20:36:32.000,306,11072375,-795,0,1762115791,13285.404755409989,369.12268718999985,54132.954535920006 2025-11-02,20:36:33.000,306,11072357,-795,0,1762115792,13285.337392309993,369.13678544999857,54132.884664720004 2025-11-02,20:36:34.000,306,11072284,-795,0,1762115793,13285.263292899988,369.1931784900007,54132.765883680004 2025-11-02,20:36:35.000,306,11072298,-795,0,1762115794,13285.142039320002,369.1931784900007,54132.62614128 2025-11-02,20:36:36.000,306,11072351,-795,0,1762115795,13285.061203600002,369.2425224000035,54132.55627008 2025-11-02,20:36:37.000,306,11072297,-795,0,1762115796,13284.993840499992,369.27071892000095,54132.451463280006 2025-11-02,20:36:38.000,306,11072356,-795,0,1762115797,13284.966895259997,369.2989154399984,54132.4584504 2025-11-02,20:36:39.000,306,11072354,-795,0,1762115798,13284.939950020002,369.3412102200018,54132.52133448001 2025-11-02,20:36:40.000,306,11072316,-795,0,1762115799,13284.791751199991,369.3623576099999,54132.318708 2025-11-02,20:36:41.000,306,11072302,-795,0,1762115800,13284.906268469997,369.3623576099999,54132.318708 2025-11-02,20:36:42.000,306,11072278,-795,0,1762115801,13284.818696440001,369.2777680500003,54132.22787544001 2025-11-02,20:36:43.000,306,11072326,-795,0,1762115802,13284.825432749996,369.27071892000095,54132.1789656 2025-11-02,20:36:44.000,306,11072292,-795,0,1762115803,13284.744597029996,369.2566206600022,54132.02524896 2025-11-02,20:36:45.000,306,11072290,-795,0,1762115804,13284.657025,369.2284241400048,54131.92044216001 2025-11-02,20:36:46.000,306,11072346,-795,0,1762115805,13284.59639821,369.2002276200001,54131.8645452 2025-11-02,20:36:47.000,306,11072300,-795,0,1762115806,13284.63681607,369.052195889999,54131.98332624 2025-11-02,20:36:48.000,306,11072342,-795,0,1762115807,13284.603134519995,369.0169502400022,54131.899480800006 2025-11-02,20:36:49.000,306,11072317,-795,0,1762115808,13284.522298799995,368.9817045899981,54131.48724072001 2025-11-02,20:36:50.000,306,11072314,-795,0,1762115809,13284.44819938999,368.9041641599979,54131.38942104001 2025-11-02,20:36:51.000,306,11072328,-795,0,1762115810,13284.401045219995,368.82662372999766,54131.3055756 2025-11-02,20:36:52.000,306,11072298,-795,0,1762115811,13284.313473189999,368.84072199000366,54131.24269152 2025-11-02,20:36:53.000,306,11072321,-795,0,1762115812,13284.172010679998,368.82662372999766,54130.94923248 2025-11-02,20:36:54.000,306,11072322,-795,0,1762115813,13284.30673687999,368.77727982000215,54131.22173016001 2025-11-02,20:36:55.000,306,11072325,-795,0,1762115814,13284.279791639994,368.7843289500015,54131.43833088001 2025-11-02,20:36:56.000,306,11072350,-795,0,1762115815,13284.273055329999,368.81252546999895,54131.31256272 2025-11-02,20:36:57.000,306,11072300,-795,0,1762115816,13284.205692229989,368.7702306900028,54131.18679456 2025-11-02,20:36:58.000,306,11072256,-795,0,1762115817,13284.151801749998,368.7420341699981,54131.109936240005 2025-11-02,20:36:59.000,306,11072359,-795,0,1762115818,13284.091174959998,368.7702306900028,54131.040065040004 2025-11-02,20:37:00.000,306,11072304,-795,0,1762115819,13284.097911269993,368.8195745999983,54130.96320672001 2025-11-02,20:37:01.000,306,11072290,-795,0,1762115820,13284.192219609999,368.7843289500015,54130.87936128 2025-11-02,20:37:02.000,306,11072346,-795,0,1762115821,13284.172010679998,368.82662372999766,54130.655773440005 2025-11-02,20:37:03.000,306,11072344,-795,0,1762115822,13284.360627359994,368.86186938000174,54130.92827112 2025-11-02,20:37:04.000,306,11072334,-795,0,1762115823,13284.38757259999,368.89711502999853,54130.893335520006 2025-11-02,20:37:05.000,306,11072333,-795,0,1762115824,13284.40778152999,368.89711502999853,54130.84442568001 2025-11-02,20:37:06.000,306,11072281,-795,0,1762115825,13284.51556249,368.8689185100011,54130.7116704 2025-11-02,20:37:07.000,306,11072317,-795,0,1762115826,13284.55598035,368.9112132900045,54130.76058024 2025-11-02,20:37:08.000,306,11072314,-795,0,1762115827,13284.56945296999,368.97465545999876,54130.68372192 2025-11-02,20:37:09.000,306,11072349,-795,0,1762115828,13284.704179169996,368.9817045899981,54130.68372192 2025-11-02,20:37:10.000,306,11072369,-795,0,1762115829,13284.67049761999,369.0169502400022,54130.390262880006 2025-11-02,20:37:11.000,306,11072336,-795,0,1762115830,13284.764805959996,369.02399937000155,54130.59288936 2025-11-02,20:37:12.000,306,11072345,-795,0,1762115831,13284.886059539996,369.02399937000155,54130.73263176 2025-11-02,20:37:13.000,306,11072298,-795,0,1762115832,13284.973631569992,368.9676063299994,54130.64878632001 2025-11-02,20:37:14.000,306,11072331,-795,0,1762115833,13284.946686329997,368.82662372999766,54130.606863600005 2025-11-02,20:37:15.000,306,11072346,-795,0,1762115834,13284.845641679996,368.7490833000047,54130.41821136 2025-11-02,20:37:16.000,306,11072308,-795,0,1762115835,13284.603134519995,368.7561324300041,54130.334365919996 2025-11-02,20:37:17.000,306,11072360,-795,0,1762115836,13284.522298799995,368.8054763399996,54130.29943032 2025-11-02,20:37:18.000,306,11072310,-795,0,1762115837,13284.52903510999,368.8548202500024,54130.4671212 2025-11-02,20:37:19.000,306,11072344,-795,0,1762115838,13284.50882617999,368.8336728600043,54130.14571368001 2025-11-02,20:37:20.000,306,11072359,-795,0,1762115839,13284.38757259999,368.79137808000087,54130.01994552 2025-11-02,20:37:21.000,306,11072342,-795,0,1762115840,13284.47514463,368.7490833000047,54130.103790960005 2025-11-02,20:37:22.000,306,11072287,-795,0,1762115841,13284.52903510999,368.65039547999913,54130.13173944 2025-11-02,20:37:23.000,306,11072394,-795,0,1762115842,13284.43472677,368.55170766000083,54130.13173944 2025-11-02,20:37:24.000,306,11072353,-795,0,1762115843,13284.35389105,368.44597071000317,54130.07584248001 2025-11-02,20:37:25.000,306,11072343,-795,0,1762115844,13284.320209499994,368.4600689700019,54130.222572000006 2025-11-02,20:37:26.000,306,11072344,-795,0,1762115845,13284.300000569994,368.3754794100023,54130.13872656 2025-11-02,20:37:27.000,306,11072334,-795,0,1762115846,13284.300000569994,368.33318462999887,54130.369301520004 2025-11-02,20:37:28.000,306,11072333,-795,0,1762115847,13284.293264259999,368.276791590004,54130.34135304001 2025-11-02,20:37:29.000,306,11072338,-795,0,1762115848,13284.259582709994,368.28384072000335,54130.320391680005 2025-11-02,20:37:30.000,306,11072293,-795,0,1762115849,13284.084438649988,368.2133494200025,54130.06186824 2025-11-02,20:37:31.000,306,11072344,-795,0,1762115850,13284.104647579989,368.13580899000226,54130.033919760004 2025-11-02,20:37:32.000,306,11072280,-795,0,1762115851,13283.983394000003,368.05826856000203,54130.0129584 2025-11-02,20:37:33.000,306,11072349,-795,0,1762115852,13284.010339239998,367.9384333499984,54130.103790960005 2025-11-02,20:37:34.000,306,11072345,-795,0,1762115853,13283.956448759993,367.8679420500048,54130.11077808 2025-11-02,20:37:35.000,306,11072315,-795,0,1762115854,13283.895821969993,367.7481068400011,54130.00597128001 2025-11-02,20:37:36.000,306,11072361,-795,0,1762115855,13283.942976140002,367.6071242399994,54129.99199704 2025-11-02,20:37:37.000,306,11072345,-795,0,1762115856,13283.841931490002,367.52958380999917,54129.998984159996 2025-11-02,20:37:38.000,306,11072350,-795,0,1762115857,13283.781304700002,367.3745029499987,54130.01994552 2025-11-02,20:37:39.000,306,11072360,-795,0,1762115858,13283.727414219997,367.247618610003,54129.95007432 2025-11-02,20:37:40.000,306,11072362,-795,0,1762115859,13283.545533849996,367.17007818000275,54129.866228880004 2025-11-02,20:37:41.000,306,11072306,-795,0,1762115860,13283.51858861,367.00794819000294,54129.69155088001 2025-11-02,20:37:42.000,306,11072330,-795,0,1762115861,13283.47817075,366.92335863000335,54129.75443496 2025-11-02,20:37:43.000,306,11072330,-795,0,1762115862,13283.41754396,366.81057254999905,54129.81033192001 2025-11-02,20:37:44.000,306,11072332,-795,0,1762115863,13283.41754396,366.7189338600001,54129.84526752 2025-11-02,20:37:45.000,306,11072362,-795,0,1762115864,13283.383862409995,366.6554916899986,54129.817319040005 2025-11-02,20:37:46.000,306,11072323,-795,0,1762115865,13283.27608145,366.5427056100016,54129.649628160005 2025-11-02,20:37:47.000,306,11072329,-795,0,1762115866,13283.303026689995,366.52860735000286,54129.62167968001 2025-11-02,20:37:48.000,306,11072317,-795,0,1762115867,13283.201982039995,366.46516518000135,54129.20943960001 2025-11-02,20:37:49.000,306,11072363,-795,0,1762115868,13283.29629038,366.41582126999856,54129.4190532 2025-11-02,20:37:50.000,306,11072299,-795,0,1762115869,13283.21545466,366.3876247500011,54129.28629792001 2025-11-02,20:37:51.000,306,11072340,-795,0,1762115870,13283.282817759995,366.3523791000043,54129.33520776001 2025-11-02,20:37:52.000,306,11072316,-795,0,1762115871,13283.24913620999,366.3100843200009,54129.30027216 2025-11-02,20:37:53.000,306,11072369,-795,0,1762115872,13283.29629038,366.2254947600013,54129.42604032001 2025-11-02,20:37:54.000,306,11072242,-795,0,1762115873,13283.21545466,366.1831999799979,54129.54482136001 2025-11-02,20:37:55.000,306,11072297,-795,0,1762115874,13283.10767369999,366.1479543300011,54129.39110472 2025-11-02,20:37:56.000,306,11072281,-795,0,1762115875,13283.073992149999,366.0845121599996,54129.45398880001 2025-11-02,20:37:57.000,306,11072319,-795,0,1762115876,13283.080728459994,366.02106998999807,54129.530847120004 2025-11-02,20:37:58.000,306,11072357,-795,0,1762115877,13283.033574289999,365.9505786900045,54129.46796304 2025-11-02,20:37:59.000,306,11072358,-795,0,1762115878,13282.939265949994,365.8800873900036,54129.32123352 2025-11-02,20:38:00.000,306,11072329,-795,0,1762115879,13282.865166539988,365.8307434800008,54129.097645680005 2025-11-02,20:38:01.000,306,11072352,-795,0,1762115880,13282.959474879994,365.795497830004,54129.39809184 2025-11-02,20:38:02.000,306,11072320,-795,0,1762115881,13283.12788262999,365.7673013099993,54129.495911519996 2025-11-02,20:38:03.000,306,11072336,-795,0,1762115882,13283.094201079999,365.7038591399978,54129.42604032001 2025-11-02,20:38:04.000,306,11072319,-795,0,1762115883,13283.13461894,365.6192695799982,54129.37713048001 2025-11-02,20:38:05.000,306,11072303,-795,0,1762115884,13283.121146319994,365.5840239300014,54129.25834944001 2025-11-02,20:38:06.000,306,11072367,-795,0,1762115885,13283.262608829995,365.5064835000012,54129.314246400005 2025-11-02,20:38:07.000,306,11072345,-795,0,1762115886,13283.363653479995,365.4218939400016,54129.46097592 2025-11-02,20:38:08.000,306,11072331,-795,0,1762115887,13283.43101657999,365.35140264000074,54129.530847120004 2025-11-02,20:38:09.000,306,11072312,-795,0,1762115888,13283.47143443999,365.2597639500018,54129.46796304 2025-11-02,20:38:10.000,306,11072326,-795,0,1762115889,13283.3771261,365.1610761300035,54129.28629792001 2025-11-02,20:38:11.000,306,11072335,-795,0,1762115890,13283.47817075,365.05533917999855,54129.35616912001 2025-11-02,20:38:12.000,306,11072323,-795,0,1762115891,13283.484907059996,365.0130444000024,54129.32123352 2025-11-02,20:38:13.000,306,11072346,-795,0,1762115892,13283.545533849996,364.9284548400028,54129.4190532 2025-11-02,20:38:14.000,306,11072335,-795,0,1762115893,13283.53879754,364.87206180000067,54129.42604032001 2025-11-02,20:38:15.000,306,11072326,-795,0,1762115894,13283.51858861,364.7381283299983,54129.37014336 2025-11-02,20:38:16.000,306,11072320,-795,0,1762115895,13283.464698129996,364.6817352900034,54129.11161992 2025-11-02,20:38:17.000,306,11072329,-795,0,1762115896,13283.51858861,364.5759983399985,54129.27232368 2025-11-02,20:38:18.000,306,11072305,-795,0,1762115897,13283.511852299991,364.52665443000296,54129.18149112 2025-11-02,20:38:19.000,306,11072356,-795,0,1762115898,13283.525324919996,364.4420648700034,54129.18847824001 2025-11-02,20:38:20.000,306,11072350,-795,0,1762115899,13283.424280269996,364.4561631300021,54129.048735840006 2025-11-02,20:38:21.000,306,11072315,-795,0,1762115900,13283.45796182,364.36452444000315,54129.01380024 2025-11-02,20:38:22.000,306,11072294,-795,0,1762115901,13283.484907059996,364.36452444000315,54129.195465360004 2025-11-02,20:38:23.000,306,11072326,-795,0,1762115902,13283.55900647,364.31518053000036,54129.42604032001 2025-11-02,20:38:24.000,306,11072347,-795,0,1762115903,13283.565742779996,364.3574753100038,54129.42604032001 2025-11-02,20:38:25.000,306,11072327,-795,0,1762115904,13283.626369569996,364.31518053000036,54129.433027440005 2025-11-02,20:38:26.000,306,11072277,-795,0,1762115905,13283.565742779996,364.31518053000036,54129.265336560005 2025-11-02,20:38:27.000,306,11072343,-795,0,1762115906,13283.633105879991,364.2940331400023,54129.328220639996 2025-11-02,20:38:28.000,306,11072383,-795,0,1762115907,13283.720677910002,364.35042618000443,54129.37713048001 2025-11-02,20:38:29.000,306,11072364,-795,0,1762115908,13283.774568389992,364.25173835999885,54129.34219488 2025-11-02,20:38:30.000,306,11072360,-795,0,1762115909,13283.841931490002,364.23764010000014,54129.2443752 2025-11-02,20:38:31.000,306,11072358,-795,0,1762115910,13283.963185070003,364.2094435800027,54129.349182 2025-11-02,20:38:32.000,306,11072354,-795,0,1762115911,13283.996866619993,364.2305909700008,54129.45398880001 2025-11-02,20:38:33.000,306,11072327,-795,0,1762115912,13284.185483299989,364.1741979299986,54129.37014336 2025-11-02,20:38:34.000,306,11072277,-795,0,1762115913,13284.239373779994,364.1882961900046,54129.33520776001 2025-11-02,20:38:35.000,306,11072313,-795,0,1762115914,13284.259582709994,364.1882961900046,54129.314246400005 2025-11-02,20:38:36.000,306,11072316,-795,0,1762115915,13284.360627359994,364.16714879999927,54129.30027216 2025-11-02,20:38:37.000,306,11072294,-795,0,1762115916,13284.502089869995,364.13895228000183,54129.4190532 2025-11-02,20:38:38.000,306,11072330,-795,0,1762115917,13284.461672009995,364.16714879999927,54129.195465360004 2025-11-02,20:38:39.000,306,11072288,-795,0,1762115918,13284.59639821,364.1248540200031,54129.433027440005 2025-11-02,20:38:40.000,306,11072344,-795,0,1762115919,13284.603134519995,364.1460014100012,54129.42604032001 2025-11-02,20:38:41.000,306,11072338,-795,0,1762115920,13284.751333339991,364.1319031500025,54129.46796304 2025-11-02,20:38:42.000,306,11072298,-795,0,1762115921,13284.791751199991,364.1319031500025,54129.46796304 2025-11-02,20:38:43.000,306,11072351,-795,0,1762115922,13284.818696440001,364.08960836999904,54129.50289864001 2025-11-02,20:38:44.000,306,11072322,-795,0,1762115923,13284.811960129991,364.1741979299986,54129.44700168 2025-11-02,20:38:45.000,306,11072328,-795,0,1762115924,13284.778278580001,364.181247059998,54129.16751688001 2025-11-02,20:38:46.000,306,11072377,-795,0,1762115925,13284.879323230001,364.16714879999927,54129.22341384 2025-11-02,20:38:47.000,306,11072369,-795,0,1762115926,13285.074676219992,364.11780489000375,54129.37713048001 2025-11-02,20:38:48.000,306,11072359,-795,0,1762115927,13285.128566699997,364.13895228000183,54129.37713048001 2025-11-02,20:38:49.000,306,11072344,-795,0,1762115928,13285.202666110003,364.1600996699999,54129.433027440005 2025-11-02,20:38:50.000,306,11072335,-795,0,1762115929,13285.202666110003,364.0966574999984,54129.265336560005 2025-11-02,20:38:51.000,306,11072314,-795,0,1762115930,13285.371073859998,364.1248540200031,54129.51687288 2025-11-02,20:38:52.000,306,11072336,-795,0,1762115931,13285.424964339989,364.1600996699999,54129.53783424 2025-11-02,20:38:53.000,306,11072349,-795,0,1762115932,13285.640526259995,364.1460014100012,54129.67058952001 2025-11-02,20:38:54.000,306,11072331,-795,0,1762115933,13285.77525246,364.13895228000183,54129.7334736 2025-11-02,20:38:55.000,306,11072350,-795,0,1762115934,13285.95713283,364.1248540200031,54129.663602399996 2025-11-02,20:38:56.000,306,11072345,-795,0,1762115935,13286.105331649997,364.1248540200031,54129.70552512 2025-11-02,20:38:57.000,306,11072369,-795,0,1762115936,13286.307420949997,364.1319031500025,54129.866228880004 2025-11-02,20:38:58.000,306,11072270,-795,0,1762115937,13286.448883459998,364.1741979299986,54129.89417736 2025-11-02,20:38:59.000,306,11072356,-795,0,1762115938,13286.590345969998,364.1600996699999,54129.89417736 2025-11-02,20:39:00.000,306,11072318,-795,0,1762115939,13286.731808479999,364.181247059998,54129.74046072001 2025-11-02,20:39:01.000,306,11072359,-795,0,1762115940,13286.758753719994,364.2305909700008,54129.89417736 2025-11-02,20:39:02.000,306,11072285,-795,0,1762115941,13286.96757932999,364.2869840100029,54129.887190240006 2025-11-02,20:39:03.000,306,11072341,-795,0,1762115942,13287.277449590001,364.308131400001,54130.22955912 2025-11-02,20:39:04.000,306,11072367,-795,0,1762115943,13287.365021619997,364.3574753100038,54130.27846896 2025-11-02,20:39:05.000,306,11072377,-795,0,1762115944,13287.466066269997,364.3927209600006,54130.28545608 2025-11-02,20:39:06.000,306,11072325,-795,0,1762115945,13287.466066269997,364.42796661000466,54130.22955912 2025-11-02,20:39:07.000,306,11072323,-795,0,1762115946,13287.614265089993,364.435015740004,54130.35532728 2025-11-02,20:39:08.000,306,11072308,-795,0,1762115947,13287.614265089993,364.48435964999953,54130.46013408001 2025-11-02,20:39:09.000,306,11072322,-795,0,1762115948,13287.708573429998,364.5407526900017,54130.42519848 2025-11-02,20:39:10.000,306,11072376,-795,0,1762115949,13287.762463909989,364.58304746999784,54130.27846896 2025-11-02,20:39:11.000,306,11072390,-795,0,1762115950,13287.937607969994,364.6041948600032,54130.54397952 2025-11-02,20:39:12.000,306,11072346,-795,0,1762115951,13288.04538892999,364.64648963999934,54130.73961888 2025-11-02,20:39:13.000,306,11072348,-795,0,1762115952,13288.200324059995,364.6535387699987,54130.44615984 2025-11-02,20:39:14.000,306,11072361,-795,0,1762115953,13288.281159779996,364.64648963999934,54130.49506968 2025-11-02,20:39:15.000,306,11072349,-795,0,1762115954,13288.388940739991,364.6676370300047,54130.44615984 2025-11-02,20:39:16.000,306,11072371,-795,0,1762115955,13288.483249079996,364.6887844200028,54130.46013408001 2025-11-02,20:39:17.000,306,11072340,-795,0,1762115956,13288.638184210002,364.75927572000364,54130.536992400004 2025-11-02,20:39:18.000,306,11072321,-795,0,1762115957,13288.712283619992,364.8156687599985,54130.704683280004 2025-11-02,20:39:19.000,306,11072347,-795,0,1762115958,13288.732492549992,364.9143565800041,54130.96320672001 2025-11-02,20:39:20.000,306,11072307,-795,0,1762115959,13288.860482439988,364.9848478799977,54130.97019384 2025-11-02,20:39:21.000,306,11072333,-795,0,1762115960,13288.873955059993,365.04124091999984,54131.06801352 2025-11-02,20:39:22.000,306,11072333,-795,0,1762115961,13289.069308049999,365.05533917999855,54131.2357044 2025-11-02,20:39:23.000,306,11072351,-795,0,1762115962,13289.16361638999,365.097633960002,54131.21474304 2025-11-02,20:39:24.000,306,11072349,-795,0,1762115963,13289.20403424999,365.1258304799994,54131.33352408 2025-11-02,20:39:25.000,306,11072341,-795,0,1762115964,13289.177089009994,365.16812526000285,54131.17282032 2025-11-02,20:39:26.000,306,11072373,-795,0,1762115965,13289.257924729995,365.1328796099988,54131.29858848001 2025-11-02,20:39:27.000,306,11072341,-795,0,1762115966,13289.52737712999,365.1258304799994,54131.45230512 2025-11-02,20:39:29.000,306,11072337,-795,0,1762115968,13289.817038460002,365.08353570000327,54131.59903464 2025-11-02,20:39:30.000,306,11072331,-795,0,1762115969,13289.978709900002,365.0341917900005,54131.43833088001 2025-11-02,20:39:31.000,306,11072333,-795,0,1762115970,13290.234689679994,365.0130444000024,54131.58506040001 2025-11-02,20:39:32.000,306,11072316,-795,0,1762115971,13290.42330635999,365.00599527000304,54131.70384144001 2025-11-02,20:39:33.000,306,11072380,-795,0,1762115972,13290.6523409,364.9918970100043,54131.85755808 2025-11-02,20:39:34.000,306,11072319,-795,0,1762115973,13290.854430200001,364.9918970100043,54131.9344164 2025-11-02,20:39:35.000,306,11072351,-795,0,1762115974,13290.928529609992,365.0623883099979,54132.0042876 2025-11-02,20:39:36.000,306,11072357,-795,0,1762115975,13291.137355220002,365.0905848300026,54132.12306864 2025-11-02,20:39:37.000,306,11072396,-795,0,1762115976,13291.231663559993,365.13992873999814,54132.283772400006 2025-11-02,20:39:38.000,306,11072370,-795,0,1762115977,13291.440489169989,365.10468309000134,54132.36761784 2025-11-02,20:39:39.000,306,11072367,-795,0,1762115978,13291.393334999993,365.2245182999977,54132.35364360001 2025-11-02,20:39:40.000,306,11072363,-795,0,1762115979,13291.413543929993,365.210420039999,54132.43748904 2025-11-02,20:39:41.000,306,11072340,-795,0,1762115980,13291.245136179998,365.3584517700001,54132.046210320004 2025-11-02,20:39:42.000,306,11072397,-795,0,1762115981,13291.245136179998,365.3936974200042,54132.27678528001 2025-11-02,20:39:43.000,306,11072344,-795,0,1762115982,13291.231663559993,365.5205817599999,54132.47242464001 2025-11-02,20:39:44.000,306,11072358,-795,0,1762115983,13291.117146290002,365.6051713199995,54132.48639888 2025-11-02,20:39:45.000,306,11072375,-795,0,1762115984,13291.083464739997,365.7320556600025,54132.57723144 2025-11-02,20:39:46.000,306,11072343,-795,0,1762115985,13290.935265920001,365.78139956999803,54132.47941176 2025-11-02,20:39:47.000,306,11072316,-795,0,1762115986,13290.942002229996,365.8941856500023,54132.81479352 2025-11-02,20:39:48.000,306,11072392,-795,0,1762115987,13290.881375439996,365.97172608000255,54132.96851016 2025-11-02,20:39:49.000,306,11072350,-795,0,1762115988,13290.800539719996,366.0492665100028,54132.97549728001 2025-11-02,20:39:50.000,306,11072339,-795,0,1762115989,13290.71296769,366.03516825000406,54132.99645864001 2025-11-02,20:39:51.000,306,11072349,-795,0,1762115990,13290.62539565999,366.0633647700015,54132.87767760001 2025-11-02,20:39:52.000,306,11072363,-795,0,1762115991,13290.54455993999,366.0986104199983,54133.04536848001 2025-11-02,20:39:53.000,306,11072338,-795,0,1762115992,13290.55129625,366.1127086800043,54133.338827520005 2025-11-02,20:39:54.000,306,11072333,-795,0,1762115993,13290.46372421999,366.0492665100028,54133.26196920001 2025-11-02,20:39:55.000,306,11072357,-795,0,1762115994,13290.254898609994,366.1479543300011,54133.33184040001 2025-11-02,20:39:56.000,306,11072347,-795,0,1762115995,13290.275107539994,366.0986104199983,54133.220046480004 2025-11-02,20:39:57.000,306,11072317,-795,0,1762115996,13290.268371229999,366.07041390000086,54133.27594344 2025-11-02,20:39:58.000,306,11072370,-795,0,1762115997,13290.221217059989,366.10565954999765,54133.40171160001 2025-11-02,20:39:59.000,306,11072306,-795,0,1762115998,13290.221217059989,366.1127086800043,54133.506518400005 2025-11-02,20:40:00.000,306,11072300,-795,0,1762115999,13290.140381339988,366.0774630300002,54133.49254416 2025-11-02,20:40:01.000,306,11072323,-795,0,1762116000,13289.971973589993,366.0633647700015,54133.25498208 2025-11-02,20:40:02.000,306,11072354,-795,0,1762116001,13289.938292040002,366.09156128999894,54133.42267296 2025-11-02,20:40:03.000,306,11072357,-795,0,1762116002,13289.790093219992,366.1127086800043,54133.38075024001 2025-11-02,20:40:04.000,306,11072356,-795,0,1762116003,13289.897874180002,366.15500346000044,54133.604338080004 2025-11-02,20:40:05.000,306,11072384,-795,0,1762116004,13289.823774769997,366.126806940003,54133.66722216001 2025-11-02,20:40:06.000,306,11072335,-795,0,1762116005,13289.655367020001,366.1902491100045,54133.52747976001 2025-11-02,20:40:07.000,306,11072366,-795,0,1762116006,13289.5745313,366.21844563000195,54133.61831232001 2025-11-02,20:40:08.000,306,11072393,-795,0,1762116007,13289.621685469996,366.1902491100045,54133.76504184001 2025-11-02,20:40:09.000,306,11072366,-795,0,1762116008,13289.588003919991,366.21844563000195,54133.576389600006 2025-11-02,20:40:10.000,306,11072352,-795,0,1762116009,13289.439805099995,366.1902491100045,54133.38075024001 2025-11-02,20:40:11.000,306,11072398,-795,0,1762116010,13289.29160628,366.21844563000195,54133.23402072001 2025-11-02,20:40:12.000,306,11072371,-795,0,1762116011,13289.31181521,366.23959302000003,54133.37376312 2025-11-02,20:40:13.000,306,11072327,-795,0,1762116012,13289.23097949,366.2254947600013,54133.338827520005 2025-11-02,20:40:14.000,306,11072358,-795,0,1762116013,13289.21077056,366.25369127999875,54133.39472448 2025-11-02,20:40:15.000,306,11072333,-795,0,1762116014,13289.042362809989,366.40172300999984,54133.7510676 2025-11-02,20:40:16.000,306,11072376,-795,0,1762116015,13288.880691369988,366.5074599600048,54133.69517064001 2025-11-02,20:40:17.000,306,11072326,-795,0,1762116016,13288.705547309997,366.56385299999965,54133.59036384 2025-11-02,20:40:18.000,306,11072293,-795,0,1762116017,13288.604502659997,366.6343443000005,54133.674209280005 2025-11-02,20:40:19.000,306,11072331,-795,0,1762116018,13288.456303840001,366.6695899500046,54133.66023504 2025-11-02,20:40:20.000,306,11072371,-795,0,1762116019,13288.26768715999,366.7471303800048,54133.59036384 2025-11-02,20:40:21.000,306,11072395,-795,0,1762116020,13287.978025829994,366.7823760300016,54133.47856992001 2025-11-02,20:40:22.000,306,11072368,-795,0,1762116021,13287.883717489989,366.8458182000031,54133.49254416 2025-11-02,20:40:23.000,306,11072315,-795,0,1762116022,13287.755727599993,366.89516210999864,54133.66023504 2025-11-02,20:40:24.000,306,11072379,-795,0,1762116023,13287.526693059997,366.8317199400044,54133.436647200004 2025-11-02,20:40:25.000,306,11072351,-795,0,1762116024,13287.452593649992,366.8458182000031,54133.576389600006 2025-11-02,20:40:26.000,306,11072266,-795,0,1762116025,13287.365021619997,366.76122864000354,54133.54844112001 2025-11-02,20:40:27.000,306,11072348,-795,0,1762116026,13287.061887669995,366.789425160001,54133.40171160001 2025-11-02,20:40:28.000,306,11072261,-795,0,1762116027,13286.920425159995,366.8035234199997,54133.35280176 2025-11-02,20:40:29.000,306,11072359,-795,0,1762116028,13286.87327099,366.79647429000033,54133.41568584 2025-11-02,20:40:30.000,306,11072335,-795,0,1762116029,13286.74528109999,366.79647429000033,54133.408698720006 2025-11-02,20:40:31.000,306,11072288,-795,0,1762116030,13286.496037629993,366.77532690000226,54133.18511088 2025-11-02,20:40:32.000,306,11072328,-795,0,1762116031,13286.496037629993,366.7823760300016,54133.2969048 2025-11-02,20:40:33.000,306,11072377,-795,0,1762116032,13286.428674529998,366.79647429000033,54133.35978888001 2025-11-02,20:40:34.000,306,11072324,-795,0,1762116033,13286.334366189993,366.7823760300016,54133.23402072001 2025-11-02,20:40:35.000,306,11072368,-795,0,1762116034,13286.213112609992,366.77532690000226,54133.19908512 2025-11-02,20:40:36.000,306,11072380,-795,0,1762116035,13285.97734176,366.72598298999947,54133.09427832001 2025-11-02,20:40:37.000,306,11072377,-795,0,1762116036,13285.88976972999,366.7823760300016,54132.933574560004 2025-11-02,20:40:38.000,306,11072353,-795,0,1762116037,13285.721361979995,366.7682777700029,54132.87069048 2025-11-02,20:40:39.000,306,11072359,-795,0,1762116038,13285.680944119995,366.7189338600001,54132.737935200006 2025-11-02,20:40:40.000,306,11072362,-795,0,1762116039,13285.65399888,366.76122864000354,54132.72396096 2025-11-02,20:40:41.000,306,11072337,-795,0,1762116040,13285.391282789999,366.7541795100042,54132.56325720001 2025-11-02,20:40:42.000,306,11072228,-795,0,1762116041,13285.478854819994,366.7048356000014,54132.51434736 2025-11-02,20:40:43.000,306,11072370,-795,0,1762116042,13285.344128619989,366.7682777700029,54132.549282960004 2025-11-02,20:40:44.000,306,11072329,-795,0,1762116043,13285.270029209998,366.81057254999905,54132.5283216 2025-11-02,20:40:45.000,306,11072377,-795,0,1762116044,13285.195929799993,366.82467080999777,54132.64710264 2025-11-02,20:40:46.000,306,11072359,-795,0,1762116045,13284.993840499992,366.85991646000184,54132.55627008 2025-11-02,20:40:47.000,306,11072361,-795,0,1762116046,13284.845641679996,366.8317199400044,54132.62614128 2025-11-02,20:40:48.000,306,11072373,-795,0,1762116047,13284.859114300001,366.8810638499999,54132.65408976 2025-11-02,20:40:49.000,306,11072351,-795,0,1762116048,13284.731124409991,366.8810638499999,54132.55627008 2025-11-02,20:40:50.000,306,11072291,-795,0,1762116049,13284.603134519995,366.8528673300025,54132.34665648 2025-11-02,20:40:51.000,306,11072363,-795,0,1762116050,13284.36736366999,366.8528673300025,54132.046210320004 2025-11-02,20:40:52.000,306,11072365,-795,0,1762116051,13284.259582709994,366.916309500004,54132.13005576 2025-11-02,20:40:53.000,306,11072343,-795,0,1762116052,13284.138329129994,366.902211239998,54132.05319744 2025-11-02,20:40:54.000,306,11072372,-795,0,1762116053,13284.104647579989,366.92335863000335,54132.067171680006 2025-11-02,20:40:55.000,306,11072384,-795,0,1762116054,13284.044020789988,366.9656534099995,54132.01826184001 2025-11-02,20:40:56.000,306,11072339,-795,0,1762116055,13284.003602929988,367.029095580001,54131.87153232001 2025-11-02,20:40:57.000,306,11072324,-795,0,1762116056,13283.936239829993,366.9515551500008,54131.63397024001 2025-11-02,20:40:58.000,306,11072296,-795,0,1762116057,13283.788041009997,366.8810638499999,54131.68288008001 2025-11-02,20:40:59.000,306,11072386,-795,0,1762116058,13283.713941599992,366.8317199400044,54131.66890584 2025-11-02,20:41:00.000,306,11072366,-795,0,1762116059,13283.55900647,366.8458182000031,54131.564099040006 2025-11-02,20:41:01.000,306,11072386,-795,0,1762116060,13283.424280269996,366.82467080999777,54131.26365288 2025-11-02,20:41:02.000,306,11072327,-795,0,1762116061,13283.424280269996,366.82467080999777,54131.38243392 2025-11-02,20:41:03.000,306,11072340,-795,0,1762116062,13283.404071339995,366.7682777700029,54131.34749832001 2025-11-02,20:41:04.000,306,11072302,-795,0,1762116063,13283.21545466,366.7330321199988,54131.01211656001 2025-11-02,20:41:05.000,306,11072328,-795,0,1762116064,13283.23566359,366.71188473000075,54131.27064000001 2025-11-02,20:41:06.000,306,11072325,-795,0,1762116065,13283.10767369999,366.6554916899986,54130.88634840001 2025-11-02,20:41:07.000,306,11072290,-795,0,1762116066,13283.06725583999,366.66254081999796,54130.81647720001 2025-11-02,20:41:08.000,306,11072328,-795,0,1762116067,13282.993156429999,366.67663908000395,54130.88634840001 2025-11-02,20:41:09.000,306,11072340,-795,0,1762116068,13282.952738569998,366.61319691000244,54130.536992400004 2025-11-02,20:41:10.000,306,11072320,-795,0,1762116069,13282.669813549997,366.5074599600048,54130.271481840005 2025-11-02,20:41:11.000,306,11072365,-795,0,1762116070,13282.615923069992,366.5074599600048,54130.033919760004 2025-11-02,20:41:12.000,306,11072346,-795,0,1762116071,13282.703495100002,366.54975474000094,54130.26449472001 2025-11-02,20:41:13.000,306,11072324,-795,0,1762116072,13282.636131999992,366.5427056100016,54130.26449472001 2025-11-02,20:41:14.000,306,11072306,-795,0,1762116073,13282.521614730002,366.50041082999815,54130.1876364 2025-11-02,20:41:15.000,306,11072316,-795,0,1762116074,13282.440779010001,366.47926344000007,54130.29943032 2025-11-02,20:41:16.000,306,11072359,-795,0,1762116075,13282.23195339999,366.47926344000007,54130.18064928 2025-11-02,20:41:17.000,306,11072360,-795,0,1762116076,13282.13764506,366.46516518000135,54130.0129584 2025-11-02,20:41:18.000,306,11072351,-795,0,1762116077,13282.05680934,366.4228703999979,54129.998984159996 2025-11-02,20:41:19.000,306,11072366,-795,0,1762116078,13282.00965516999,366.40172300999984,54130.0129584 2025-11-02,20:41:20.000,306,11072345,-795,0,1762116079,13281.84798372999,366.36647736000305,54129.866228880004 2025-11-02,20:41:21.000,306,11072364,-795,0,1762116080,13281.679575979993,366.3453299699977,54129.5587956 2025-11-02,20:41:22.000,306,11072325,-795,0,1762116081,13281.598740259993,366.28188780000346,54129.57975696 2025-11-02,20:41:23.000,306,11072335,-795,0,1762116082,13281.551586089998,366.2889369300028,54129.530847120004 2025-11-02,20:41:24.000,306,11072353,-795,0,1762116083,13281.497695609993,366.2607404099981,54129.53783424 2025-11-02,20:41:25.000,306,11072342,-795,0,1762116084,13281.329287859997,366.2748386700041,54129.4889244 2025-11-02,20:41:26.000,306,11072362,-795,0,1762116085,13281.174352729991,366.23254389000067,54129.29328504 2025-11-02,20:41:27.000,306,11072369,-795,0,1762116086,13281.154143799991,366.20434737000323,54129.18847824001 2025-11-02,20:41:28.000,306,11072359,-795,0,1762116087,13281.140671180001,366.1831999799979,54129.25136232 2025-11-02,20:41:29.000,306,11072326,-795,0,1762116088,13281.093517009991,366.1620525899998,54129.20943960001 2025-11-02,20:41:30.000,306,11072351,-795,0,1762116089,13280.965527119995,366.0633647700015,54129.02078736001 2025-11-02,20:41:31.000,306,11072370,-795,0,1762116090,13280.824064609995,366.02106998999807,54128.77623816 2025-11-02,20:41:32.000,306,11072347,-795,0,1762116091,13280.723019959994,366.02106998999807,54128.72732832 2025-11-02,20:41:33.000,306,11072336,-795,0,1762116092,13280.702811029994,366.00697172999935,54128.58758592001 2025-11-02,20:41:34.000,306,11072353,-795,0,1762116093,13280.601766379994,365.9505786900045,54128.643482880005 2025-11-02,20:41:35.000,306,11072340,-795,0,1762116094,13280.615238999999,365.9364804299985,54128.762263920005 2025-11-02,20:41:36.000,306,11072324,-795,0,1762116095,13280.500721729994,365.87303826000425,54128.65745712001 2025-11-02,20:41:37.000,306,11072376,-795,0,1762116096,13280.453567559998,365.87303826000425,54128.5107276 2025-11-02,20:41:38.000,306,11072374,-795,0,1762116097,13280.244741950002,365.8025469600034,54128.11246176001 2025-11-02,20:41:39.000,306,11072343,-795,0,1762116098,13280.184115160002,365.7673013099993,54127.972719360005 2025-11-02,20:41:40.000,306,11072358,-795,0,1762116099,13280.069597889997,365.76025217999995,54128.00066784 2025-11-02,20:41:41.000,306,11072370,-795,0,1762116100,13279.948344309996,365.7320556600025,54127.707208800006 2025-11-02,20:41:42.000,306,11072380,-795,0,1762116101,13279.887717519996,365.7038591399978,54127.76310576 2025-11-02,20:41:43.000,306,11072328,-795,0,1762116102,13279.827090729996,365.7179574000038,54127.83996408 2025-11-02,20:41:44.000,306,11072359,-795,0,1762116103,13279.79340917999,365.69681000999844,54127.951758 2025-11-02,20:41:45.000,306,11072361,-795,0,1762116104,13279.67889191,365.668613490001,54127.91682240001 2025-11-02,20:41:46.000,306,11072348,-795,0,1762116105,13279.49701154,365.61222044999886,54127.73515728 2025-11-02,20:41:47.000,306,11072332,-795,0,1762116106,13279.5374294,365.555827410004,54127.6722732 2025-11-02,20:41:48.000,306,11072337,-795,0,1762116107,13279.443121059994,365.56287654000334,54127.64432472 2025-11-02,20:41:49.000,306,11072359,-795,0,1762116108,13279.402703199994,365.5064835000012,54127.61637624 2025-11-02,20:41:50.000,306,11072401,-795,0,1762116109,13279.315131169998,365.4853361100031,54127.39977552 2025-11-02,20:41:51.000,306,11072327,-795,0,1762116110,13279.220822829993,365.45009045999905,54127.26003312 2025-11-02,20:41:52.000,306,11072372,-795,0,1762116111,13279.247768069989,365.41484481000225,54127.38580128 2025-11-02,20:41:53.000,306,11072383,-795,0,1762116112,13279.241031759993,365.3936974200042,54127.39278840001 2025-11-02,20:41:54.000,306,11072372,-795,0,1762116113,13279.207350209988,365.3936974200042,54127.32291720001 2025-11-02,20:41:55.000,306,11072374,-795,0,1762116114,13279.220822829993,365.3866482900048,54127.19714904001 2025-11-02,20:41:56.000,306,11072408,-795,0,1762116115,13279.119778179993,365.41484481000225,54127.085355120005 2025-11-02,20:41:57.000,306,11072348,-795,0,1762116116,13279.099569249993,365.3725500299988,54127.015483920004 2025-11-02,20:41:58.000,306,11072350,-795,0,1762116117,13279.146723419988,365.4218939400016,54127.05041952 2025-11-02,20:41:59.000,306,11072378,-795,0,1762116118,13279.113041869998,365.3936974200042,54127.05041952 2025-11-02,20:42:00.000,306,11072396,-795,0,1762116119,13279.092832939998,365.3795991599982,54126.93163848 2025-11-02,20:42:01.000,306,11072310,-795,0,1762116120,13278.985051980002,365.30205872999795,54126.67311504001 2025-11-02,20:42:02.000,306,11072351,-795,0,1762116121,13279.038942459993,365.2597639500018,54126.701063520006 2025-11-02,20:42:03.000,306,11072336,-795,0,1762116122,13279.086096630002,365.2809113399999,54126.72202488001 2025-11-02,20:42:04.000,306,11072373,-795,0,1762116123,13279.106305560003,365.2950095999986,54126.63817944 2025-11-02,20:42:05.000,306,11072335,-795,0,1762116124,13279.032206149997,365.2386165600037,54126.38664312001 2025-11-02,20:42:06.000,306,11072346,-795,0,1762116125,13278.978315669992,365.2597639500018,54126.49144992 2025-11-02,20:42:07.000,306,11072340,-795,0,1762116126,13279.052415079997,365.2809113399999,54126.414591600005 2025-11-02,20:42:08.000,306,11072326,-795,0,1762116127,13278.998524599992,365.23156743000436,54126.38664312001 2025-11-02,20:42:09.000,306,11072365,-795,0,1762116128,13279.032206149997,365.2456656900031,54126.33074616 2025-11-02,20:42:10.000,306,11072292,-795,0,1762116129,13278.877271019992,365.20337090999965,54126.08619696 2025-11-02,20:42:11.000,306,11072320,-795,0,1762116130,13278.816644229992,365.1328796099988,54126.01632576 2025-11-02,20:42:12.000,306,11072332,-795,0,1762116131,13278.782962680001,365.1328796099988,54126.05126136001 2025-11-02,20:42:13.000,306,11072377,-795,0,1762116132,13278.756017439991,365.06943744000455,54126.05126136001 2025-11-02,20:42:14.000,306,11072374,-795,0,1762116133,13278.769490059996,365.10468309000134,54126.295810560005 2025-11-02,20:42:15.000,306,11072398,-795,0,1762116134,13278.708863269996,365.00599527000304,54126.23991360001 2025-11-02,20:42:16.000,306,11072327,-795,0,1762116135,13278.762753750001,365.0130444000024,54126.26087496 2025-11-02,20:42:17.000,306,11072379,-795,0,1762116136,13278.735808509991,364.9848478799977,54126.28183632 2025-11-02,20:42:18.000,306,11072340,-795,0,1762116137,13278.60108231,364.95665136000025,54126.08619696 2025-11-02,20:42:19.000,306,11072293,-795,0,1762116138,13278.634763859991,364.9002583199981,54126.10017120001 2025-11-02,20:42:20.000,306,11072395,-795,0,1762116139,13278.654972789991,364.9355039700022,54126.079209840005 2025-11-02,20:42:21.000,306,11072369,-795,0,1762116140,13278.56066445,364.9284548400028,54125.96741592 2025-11-02,20:42:22.000,306,11072389,-795,0,1762116141,13278.56066445,364.9002583199981,54125.95344168001 2025-11-02,20:42:23.000,306,11072339,-795,0,1762116142,13278.64150017,364.8861600599994,54126.07222272001 2025-11-02,20:42:24.000,306,11072355,-795,0,1762116143,13278.526982899995,364.83681615000387,54126.02331288001 2025-11-02,20:42:25.000,306,11072342,-795,0,1762116144,13278.547191829995,364.84386528000323,54126.04427424 2025-11-02,20:42:26.000,306,11072304,-795,0,1762116145,13278.425938249995,364.8297670200045,54125.83466064001 2025-11-02,20:42:27.000,306,11072322,-795,0,1762116146,13278.43267455999,364.766324850003,54125.841647760004 2025-11-02,20:42:28.000,306,11072346,-795,0,1762116147,13278.37204776999,364.83681615000387,54125.841647760004 2025-11-02,20:42:29.000,306,11072397,-795,0,1762116148,13278.365311459995,364.73107919999893,54125.87658336 2025-11-02,20:42:30.000,306,11072358,-795,0,1762116149,13278.284475739994,364.8156687599985,54125.72286672 2025-11-02,20:42:31.000,306,11072361,-795,0,1762116150,13278.203640019994,364.8015704999998,54125.66696976001 2025-11-02,20:42:32.000,306,11072381,-795,0,1762116151,13278.217112639999,364.75927572000364,54125.75780232 2025-11-02,20:42:33.000,306,11072379,-795,0,1762116152,13278.23058525999,364.7522265900043,54125.81369928001 2025-11-02,20:42:34.000,306,11072290,-795,0,1762116153,13278.223848949994,364.7169809400002,54125.743828080005 2025-11-02,20:42:35.000,306,11072378,-795,0,1762116154,13278.196903709999,364.7381283299983,54125.76478944001 2025-11-02,20:42:36.000,306,11072359,-795,0,1762116155,13278.089122749989,364.73107919999893,54125.72286672 2025-11-02,20:42:37.000,306,11072321,-795,0,1762116156,13278.095859059998,364.7169809400002,54125.39447208 2025-11-02,20:42:38.000,306,11072362,-795,0,1762116157,13278.082386439994,364.72403006999957,54125.5412016 2025-11-02,20:42:39.000,306,11072353,-795,0,1762116158,13278.095859059998,364.6887844200028,54125.54818872001 2025-11-02,20:42:40.000,306,11072357,-795,0,1762116159,13278.028495959989,364.70993181000085,54125.47831752001 2025-11-02,20:42:41.000,306,11072339,-795,0,1762116160,13277.988078099988,364.6535387699987,54125.26870392 2025-11-02,20:42:42.000,306,11072298,-795,0,1762116161,13277.974605479998,364.67468616000406,54125.44338192 2025-11-02,20:42:43.000,306,11072338,-795,0,1762116162,13277.927451309988,364.63944051,54125.56915008001 2025-11-02,20:42:44.000,306,11072354,-795,0,1762116163,13277.887033450002,364.67468616000406,54125.60408568 2025-11-02,20:42:45.000,306,11072382,-795,0,1762116164,13277.961132859993,364.64648963999934,54125.66696976001 2025-11-02,20:42:46.000,306,11072372,-795,0,1762116165,13277.940923929993,364.6887844200028,54125.68793112001 2025-11-02,20:42:47.000,306,11072351,-755,0,1762116166,13277.947660239988,364.66058789999806,54125.63902128001 2025-11-02,20:42:48.000,306,11072340,-795,0,1762116167,13277.913978689998,364.70993181000085,54125.72985384 2025-11-02,20:42:49.000,306,11072369,-795,0,1762116168,13277.988078099988,364.67468616000406,54125.83466064001 2025-11-02,20:42:50.000,306,11072346,-795,0,1762116169,13277.981341789993,364.66058789999806,54125.82767352 2025-11-02,20:42:51.000,306,11072370,-795,0,1762116170,13277.893769759998,364.6676370300047,54125.60408568 2025-11-02,20:42:52.000,306,11072345,-795,0,1762116171,13277.880297139993,364.63944051,54125.77876368 2025-11-02,20:42:53.000,306,11072341,-795,0,1762116172,13277.954396549998,364.6323913800006,54125.7508152 2025-11-02,20:42:54.000,306,11072358,-795,0,1762116173,13277.974605479998,364.59714573000383,54125.86959624 2025-11-02,20:42:55.000,306,11072367,-795,0,1762116174,13278.055441199998,364.56190007999976,54125.94645456 2025-11-02,20:42:56.000,306,11072323,-795,0,1762116175,13278.041968579993,364.54780182000104,54125.84863488 2025-11-02,20:42:57.000,306,11072380,-795,0,1762116176,13278.055441199998,364.51255617000425,54125.84863488 2025-11-02,20:42:58.000,306,11072307,-795,0,1762116177,13278.048704889989,364.49845790999825,54125.9254932 2025-11-02,20:42:59.000,306,11072386,-795,0,1762116178,13278.075650129998,364.48435964999953,54125.9254932 2025-11-02,20:43:00.000,306,11072330,-795,0,1762116179,13278.048704889989,364.46321226000146,54125.97440304001 2025-11-02,20:43:01.000,306,11072373,-795,0,1762116180,13277.934187619998,364.4420648700034,54125.8206864 2025-11-02,20:43:02.000,306,11072384,-795,0,1762116181,13277.927451309988,364.420917479998,54125.80671216001 2025-11-02,20:43:03.000,306,11072337,-795,0,1762116182,13278.028495959989,364.435015740004,54125.95344168001 2025-11-02,20:43:04.000,306,11072401,-795,0,1762116183,13278.048704889989,364.39977008999995,54126.12113256001 2025-11-02,20:43:05.000,306,11072395,-795,0,1762116184,13278.082386439994,364.420917479998,54126.14908104001 2025-11-02,20:43:06.000,306,11072330,-795,0,1762116185,13277.940923929993,364.38567183000123,54125.8206864 2025-11-02,20:43:07.000,306,11072378,-795,0,1762116186,13278.055441199998,364.33632791999844,54125.80671216001 2025-11-02,20:43:08.000,306,11072345,-795,0,1762116187,13278.021759649993,364.38567183000123,54125.90453184001 2025-11-02,20:43:09.000,306,11072321,-795,0,1762116188,13278.089122749989,364.41386834999867,54125.98837728 2025-11-02,20:43:10.000,306,11072405,-795,0,1762116189,13277.988078099988,364.39977008999995,54125.8905576 2025-11-02,20:43:11.000,306,11072346,-795,0,1762116190,13278.035232269998,364.38567183000123,54125.87658336 2025-11-02,20:43:12.000,306,11072381,-795,0,1762116191,13278.116067989999,364.435015740004,54126.295810560005 2025-11-02,20:43:13.000,306,11072361,-795,0,1762116192,13278.21037632999,364.4420648700034,54126.33773328001 2025-11-02,20:43:14.000,306,11072287,-795,0,1762116193,13278.136276919999,364.5055070400049,54126.365681760006 2025-11-02,20:43:15.000,306,11072305,-795,0,1762116194,13278.122804299994,364.4914087799989,54126.26786208001 2025-11-02,20:43:16.000,306,11072362,-795,0,1762116195,13278.082386439994,364.56190007999976,54126.47048856 2025-11-02,20:43:17.000,306,11072332,-795,0,1762116196,13278.068913819989,364.6041948600032,54126.37266888 2025-11-02,20:43:18.000,306,11072360,-795,0,1762116197,13278.035232269998,364.6182931200019,54126.45651432001 2025-11-02,20:43:19.000,306,11072347,-795,0,1762116198,13278.143013229994,364.66058789999806,54126.59625672 2025-11-02,20:43:20.000,306,11072353,-795,0,1762116199,13278.102595369994,364.63944051,54126.69407640001 2025-11-02,20:43:21.000,306,11072365,-795,0,1762116200,13277.974605479998,364.74517745999765,54126.5193984 2025-11-02,20:43:22.000,306,11072387,-795,0,1762116201,13278.041968579993,364.75927572000364,54126.582282480005 2025-11-02,20:43:23.000,306,11072349,-795,0,1762116202,13278.041968579993,364.7522265900043,54126.65215368001 2025-11-02,20:43:24.000,306,11072380,-795,0,1762116203,13278.041968579993,364.79452137000044,54126.73599912 2025-11-02,20:43:25.000,306,11072335,-795,0,1762116204,13278.055441199998,364.8509144100026,54126.77792184 2025-11-02,20:43:26.000,306,11072392,-795,0,1762116205,13277.967869169988,364.89320918999874,54126.75696048 2025-11-02,20:43:27.000,306,11072331,-795,0,1762116206,13278.095859059998,364.8861600599994,54126.87574152 2025-11-02,20:43:28.000,306,11072347,-795,0,1762116207,13278.136276919999,364.92140571000346,54127.036445280006 2025-11-02,20:43:29.000,306,11072369,-795,0,1762116208,13278.196903709999,364.97074961999897,54127.0434324 2025-11-02,20:43:30.000,306,11072372,-795,0,1762116209,13278.19016739999,364.9637004899996,54126.99452256 2025-11-02,20:43:31.000,306,11072414,-795,0,1762116210,13278.089122749989,364.9143565800041,54126.90369 2025-11-02,20:43:32.000,306,11072373,-795,0,1762116211,13278.136276919999,364.8861600599994,54126.87574152 2025-11-02,20:43:33.000,306,11072375,-795,0,1762116212,13278.136276919999,364.92140571000346,54127.02945816001 2025-11-02,20:43:34.000,306,11072377,-795,0,1762116213,13278.264266809994,365.00599527000304,54127.16221344 2025-11-02,20:43:35.000,306,11072392,-795,0,1762116214,13278.27100311999,364.97074961999897,54127.05740664001 2025-11-02,20:43:36.000,306,11072377,-795,0,1762116215,13278.217112639999,364.9496022300009,54126.966574080005 2025-11-02,20:43:37.000,306,11072349,-755,0,1762116216,13278.203640019994,364.9143565800041,54126.89670288 2025-11-02,20:43:38.000,306,11072353,-795,0,1762116217,13278.27773943,364.80861962999916,54126.99452256 2025-11-02,20:43:39.000,306,11072378,-795,0,1762116218,13278.35183883999,364.7874722400011,54127.10631648001 2025-11-02,20:43:40.000,306,11072374,-795,0,1762116219,13278.466356109995,364.7028826800015,54127.14823920001 2025-11-02,20:43:41.000,306,11072393,-795,0,1762116220,13278.547191829995,364.7522265900043,54127.16920056 2025-11-02,20:43:42.000,306,11072317,-795,0,1762116221,13278.762753750001,364.83681615000387,54127.46265960001 2025-11-02,20:43:43.000,306,11072346,-755,0,1762116222,13278.924425190002,364.94255310000153,54127.65829896001 2025-11-02,20:43:44.000,306,11072396,-795,0,1762116223,13278.937897809992,364.9989461400037,54127.77708000001 2025-11-02,20:43:45.000,306,11072348,-795,0,1762116224,13278.985051980002,365.097633960002,54127.86791256001 2025-11-02,20:43:46.000,306,11072307,-555,0,1762116225,13279.005260910002,365.1117322200007,54127.707208800006 2025-11-02,20:43:47.000,306,11072358,-795,0,1762116226,13278.985051980002,365.23156743000436,54127.8818868 2025-11-02,20:43:48.000,306,11072348,-795,0,1762116227,13279.025469840002,365.2950095999986,54128.07053904 2025-11-02,20:43:49.000,306,11072356,-795,0,1762116228,13278.978315669992,365.36550089999946,54127.96573224001 2025-11-02,20:43:50.000,306,11072402,-795,0,1762116229,13278.958106739992,365.42894307000097,54128.15438448001 2025-11-02,20:43:51.000,306,11072386,-795,0,1762116230,13278.924425190002,365.45009045999905,54127.951758 2025-11-02,20:43:52.000,306,11072363,-795,0,1762116231,13278.971579359997,365.49943437000184,54128.22425568 2025-11-02,20:43:53.000,306,11072364,-795,0,1762116232,13279.005260910002,365.5910730600008,54128.36399808 2025-11-02,20:43:54.000,306,11072395,-795,0,1762116233,13278.971579359997,365.6051713199995,54128.38495944 2025-11-02,20:43:55.000,306,11072363,-795,0,1762116234,13278.836853159992,365.67566262000037,54128.21726856 2025-11-02,20:43:56.000,306,11072336,-795,0,1762116235,13278.830116849997,365.7179574000038,54128.3360496 2025-11-02,20:43:57.000,306,11072344,-795,0,1762116236,13278.823380540001,365.77435043999867,54128.377972320006 2025-11-02,20:43:58.000,306,11072312,-795,0,1762116237,13278.816644229992,365.8166452200021,54128.55963744 2025-11-02,20:43:59.000,306,11072373,-795,0,1762116238,13278.803171610001,365.9153330400004,54128.62950864 2025-11-02,20:44:00.000,306,11072351,-795,0,1762116239,13278.796435299992,365.94352955999784,54128.643482880005 2025-11-02,20:44:01.000,306,11072295,-795,0,1762116240,13278.68191803,365.9858243400013,54128.37098520001 2025-11-02,20:44:02.000,306,11072360,-675,0,1762116241,13278.722335890001,366.05631564000214,54128.62950864 2025-11-02,20:44:03.000,306,11072352,-795,0,1762116242,13278.722335890001,366.0845121599996,54128.74130256 2025-11-02,20:44:04.000,306,11072352,-795,0,1762116243,13278.695390649991,366.126806940003,54128.81816088 2025-11-02,20:44:05.000,306,11072322,-795,0,1762116244,13278.70212696,366.126806940003,54128.62950864 2025-11-02,20:44:06.000,306,11072371,-795,0,1762116245,13278.668445409996,366.1409052000017,54128.55265032 2025-11-02,20:44:07.000,306,11072326,-795,0,1762116246,13278.57413706999,366.1972982400039,54128.57361168 2025-11-02,20:44:08.000,306,11072343,-715,0,1762116247,13278.742544820001,366.2254947600013,54128.86707072 2025-11-02,20:44:09.000,306,11072394,-795,0,1762116248,13278.735808509991,366.2466421499994,54128.7902124 2025-11-02,20:44:10.000,306,11072396,-795,0,1762116249,13278.742544820001,366.23959302000003,54128.79719952 2025-11-02,20:44:11.000,306,11072323,-795,0,1762116250,13278.58087338,366.2959860600022,54128.7902124 2025-11-02,20:44:12.000,306,11072349,-795,0,1762116251,13278.58087338,366.38057562000176,54128.91598056 2025-11-02,20:44:13.000,306,11072365,-795,0,1762116252,13278.55392813999,366.4087721399992,54129.05572296 2025-11-02,20:44:14.000,306,11072339,-795,0,1762116253,13278.43267455999,366.4087721399992,54128.9648904 2025-11-02,20:44:15.000,306,11072359,-795,0,1762116254,13278.55392813999,366.46516518000135,54129.34219488 2025-11-02,20:44:16.000,306,11072429,-795,0,1762116255,13278.55392813999,366.4722143100007,54129.39110472 2025-11-02,20:44:17.000,306,11072406,-795,0,1762116256,13278.486565039995,366.5427056100016,54129.41206608 2025-11-02,20:44:18.000,306,11072348,-795,0,1762116257,13278.324893599995,366.5779512599984,54129.30725928001 2025-11-02,20:44:19.000,306,11072333,-795,0,1762116258,13278.345102529995,366.5990986500037,54129.328220639996 2025-11-02,20:44:20.000,306,11072372,-795,0,1762116259,13278.264266809994,366.6343443000005,54129.384117600006 2025-11-02,20:44:21.000,306,11072339,-795,0,1762116260,13278.122804299994,366.6836882100033,54129.265336560005 2025-11-02,20:44:22.000,306,11072374,-795,0,1762116261,13278.109331679989,366.67663908000395,54129.4190532 2025-11-02,20:44:23.000,306,11072375,-795,0,1762116262,13278.102595369994,366.7330321199988,54129.56578272 2025-11-02,20:44:24.000,306,11072404,-795,0,1762116263,13278.008287029988,366.8458182000031,54129.57276984001 2025-11-02,20:44:25.000,306,11072341,-795,0,1762116264,13277.961132859993,366.87401472000056,54129.57276984001 2025-11-02,20:44:26.000,306,11072368,-795,0,1762116265,13277.799461419992,366.902211239998,54129.349182 2025-11-02,20:44:27.000,306,11072368,-795,0,1762116266,13277.806197730002,366.97270253999886,54129.530847120004 2025-11-02,20:44:28.000,306,11072339,-795,0,1762116267,13277.705153080002,367.0149973200023,54129.530847120004 2025-11-02,20:44:29.000,306,11072370,-795,0,1762116268,13277.657998909992,367.0643412299978,54129.51687288 2025-11-02,20:44:30.000,306,11072377,-795,0,1762116269,13277.624317360001,367.0995868800019,54129.663602399996 2025-11-02,20:44:31.000,306,11072319,-795,0,1762116270,13277.489591159996,367.10663601000124,54129.51687288 2025-11-02,20:44:32.000,306,11072352,-795,0,1762116271,13277.530009019996,367.15597992000403,54129.698538000004 2025-11-02,20:44:33.000,306,11072343,-795,0,1762116272,13277.577163189992,367.17007818000275,54129.76142208001 2025-11-02,20:44:34.000,306,11072350,-795,0,1762116273,13277.536745329991,367.1912255700008,54129.78937056001 2025-11-02,20:44:35.000,306,11072361,-795,0,1762116274,13277.44243699,367.17007818000275,54129.495911519996 2025-11-02,20:44:36.000,306,11072363,-795,0,1762116275,13277.41549174999,367.1771273100021,54129.45398880001 2025-11-02,20:44:37.000,306,11072330,-795,0,1762116276,13277.388546509996,367.1771273100021,54129.41206608 2025-11-02,20:44:38.000,306,11072343,-795,0,1762116277,13277.33465602999,367.17007818000275,54129.46097592 2025-11-02,20:44:39.000,306,11072364,-795,0,1762116278,13277.35486495999,367.18417644000147,54129.6286668 2025-11-02,20:44:40.000,306,11072386,-795,0,1762116279,13277.34139234,367.17007818000275,54129.69155088001 2025-11-02,20:44:41.000,306,11072341,-795,0,1762116280,13277.21340244999,367.2405694800036,54129.62167968001 2025-11-02,20:44:42.000,306,11072336,-795,0,1762116281,13277.26055662,367.1771273100021,54129.698538000004 2025-11-02,20:44:43.000,306,11072325,-795,0,1762116282,13277.206666139995,367.17007818000275,54129.81033192001 2025-11-02,20:44:44.000,306,11072343,-795,0,1762116283,13277.166248279995,367.2123729599989,54129.81033192001 2025-11-02,20:44:45.000,306,11072391,-795,0,1762116284,13277.05846732,367.2123729599989,54129.75443496 2025-11-02,20:44:46.000,306,11072399,-795,0,1762116285,13277.03152207999,367.1348325299987,54129.698538000004 2025-11-02,20:44:47.000,306,11072327,-795,0,1762116286,13277.01131314999,367.1912255700008,54129.866228880004 2025-11-02,20:44:48.000,306,11072346,-795,0,1762116287,13276.997840529999,367.20532382999954,54129.92212584 2025-11-02,20:44:49.000,306,11072350,-795,0,1762116288,13276.943950049994,367.25466774000233,54129.831293279996 2025-11-02,20:44:50.000,306,11072337,-795,0,1762116289,13276.930477429989,367.25466774000233,54129.91513872 2025-11-02,20:44:51.000,306,11072364,-795,0,1762116290,13276.815960159998,367.247618610003,54129.63565392 2025-11-02,20:44:52.000,306,11072363,-795,0,1762116291,13276.815960159998,367.28286425999977,54129.78937056001 2025-11-02,20:44:53.000,306,11072332,-795,0,1762116292,13276.856378019998,367.30401164999785,54129.74744784 2025-11-02,20:44:54.000,306,11072372,-795,0,1762116293,13276.802487539993,367.3392573000019,54129.85225464 2025-11-02,20:44:55.000,306,11072342,-795,0,1762116294,13276.836169089998,367.36040469,54129.90116448 2025-11-02,20:44:56.000,306,11072351,-795,0,1762116295,13276.849641709989,367.4026994700034,54129.7334736 2025-11-02,20:44:57.000,306,11072396,-795,0,1762116296,13276.775542299998,367.39565034000407,54129.69155088001 2025-11-02,20:44:58.000,306,11072316,-795,0,1762116297,13276.789014919988,367.48023990000365,54129.83828040001 2025-11-02,20:44:59.000,306,11072411,-795,0,1762116298,13276.829432779989,367.49433816000237,54129.78937056001 2025-11-02,20:45:00.000,306,11072371,-795,0,1762116299,13276.815960159998,367.5225346799998,54129.79635768 2025-11-02,20:45:01.000,306,11072348,-795,0,1762116300,13276.721651819993,367.61417336999875,54129.59373120001 2025-11-02,20:45:02.000,306,11072377,-795,0,1762116301,13276.687970270003,367.64236989000347,54129.68456376 2025-11-02,20:45:03.000,306,11072350,-795,0,1762116302,13276.762069679993,367.7058120599977,54129.78937056001 2025-11-02,20:45:04.000,306,11072391,-795,0,1762116303,13276.802487539993,367.7551559700005,54129.6286668 2025-11-02,20:45:05.000,306,11072366,-795,0,1762116304,13276.822696469993,367.7551559700005,54129.54482136001 2025-11-02,20:45:06.000,306,11072364,-795,0,1762116305,13276.775542299998,367.7481068400011,54129.47495016001 2025-11-02,20:45:07.000,306,11072370,-795,0,1762116306,13276.762069679993,367.74105771000177,54129.27232368 2025-11-02,20:45:08.000,306,11072304,-795,0,1762116307,13276.634079789997,367.81154901000264,54129.1046328 2025-11-02,20:45:09.000,306,11072340,-795,0,1762116308,13276.775542299998,367.818598140002,54129.265336560005 2025-11-02,20:45:10.000,306,11072378,-795,0,1762116309,13276.836169089998,367.77630335999856,54129.52386000001 2025-11-02,20:45:11.000,306,11072326,-795,0,1762116310,13276.721651819993,367.82564727000135,54129.30027216 2025-11-02,20:45:12.000,306,11072346,-795,0,1762116311,13276.836169089998,367.7481068400011,54129.481937280005 2025-11-02,20:45:13.000,306,11072368,-795,0,1762116312,13276.943950049994,367.7833524899979,54129.54482136001 2025-11-02,20:45:14.000,306,11072356,-795,0,1762116313,13276.937213739999,367.72695945000305,54129.40507896001 2025-11-02,20:45:15.000,306,11072374,-795,0,1762116314,13276.950686359989,367.7551559700005,54129.34219488 2025-11-02,20:45:16.000,306,11072357,-795,0,1762116315,13276.910268499989,367.7551559700005,54129.23738808001 2025-11-02,20:45:17.000,306,11072339,-795,0,1762116316,13276.896795879999,367.7692542299992,54129.15354264 2025-11-02,20:45:18.000,306,11072342,-795,0,1762116317,13277.07867625,367.77630335999856,54129.25136232 2025-11-02,20:45:19.000,306,11072395,-795,0,1762116318,13277.05173100999,367.82564727000135,54129.2443752 2025-11-02,20:45:20.000,306,11072379,-795,0,1762116319,13277.044994699994,367.84679465999943,54129.20245248 2025-11-02,20:45:21.000,306,11072286,-795,0,1762116320,13276.943950049994,367.931384219999,54128.81816088 2025-11-02,20:45:22.000,306,11072346,-795,0,1762116321,13277.065203629994,367.9172859600003,54128.99982600001 2025-11-02,20:45:23.000,306,11072346,-795,0,1762116322,13277.125830419995,368.00892464999924,54129.048735840006 2025-11-02,20:45:24.000,306,11072347,-795,0,1762116323,13277.15951197,367.9948263900005,54129.097645680005 2025-11-02,20:45:25.000,306,11072332,-795,0,1762116324,13277.166248279995,368.0018755199999,54128.92296768001 2025-11-02,20:45:26.000,306,11072376,-795,0,1762116325,13277.25382030999,367.98777726000117,54129.02078736001 2025-11-02,20:45:27.000,306,11072372,-795,0,1762116326,13277.24034769,368.0018755199999,54128.86707072 2025-11-02,20:45:28.000,306,11072330,-795,0,1762116327,13277.23361137999,367.9807281300018,54128.90200632001 2025-11-02,20:45:29.000,306,11072357,-795,0,1762116328,13277.32118341,367.98777726000117,54129.027774480004 2025-11-02,20:45:30.000,306,11072358,-795,0,1762116329,13277.36160127,367.95958074000373,54128.93694192 2025-11-02,20:45:31.000,306,11072327,-795,0,1762116330,13277.24034769,367.95253161000437,54128.5805988 2025-11-02,20:45:32.000,306,11072330,-795,0,1762116331,13277.25382030999,367.931384219999,54128.62950864 2025-11-02,20:45:33.000,306,11072352,-795,0,1762116332,13277.23361137999,367.9172859600003,54128.41989504001 2025-11-02,20:45:34.000,306,11072364,-795,0,1762116333,13277.24034769,367.931384219999,54128.45483064 2025-11-02,20:45:35.000,306,11072376,-795,0,1762116334,13277.226875069995,367.94548247999774,54128.524701840004 2025-11-02,20:45:36.000,306,11072361,-795,0,1762116335,13277.19992983,367.9384333499984,54128.39893368001 2025-11-02,20:45:37.000,306,11072395,-795,0,1762116336,13277.15277565999,367.92433508999966,54128.30111400001 2025-11-02,20:45:38.000,306,11072341,-795,0,1762116337,13277.15951197,367.87499118000414,54128.38495944 2025-11-02,20:45:39.000,306,11072374,-795,0,1762116338,13277.17298458999,367.88908944000286,54128.545663200006 2025-11-02,20:45:40.000,306,11072397,-795,0,1762116339,13277.206666139995,367.81154901000264,54128.41989504001 2025-11-02,20:45:41.000,306,11072357,-795,0,1762116340,13277.186457209995,367.7833524899979,54128.22425568 2025-11-02,20:45:42.000,306,11072392,-795,0,1762116341,13277.19992983,367.72695945000305,54128.308101120005 2025-11-02,20:45:43.000,306,11072396,-795,0,1762116342,13277.22013876,367.74105771000177,54128.36399808 2025-11-02,20:45:44.000,306,11072402,-795,0,1762116343,13277.22013876,367.6846646699996,54128.308101120005 2025-11-02,20:45:45.000,306,11072330,-795,0,1762116344,13277.19992983,367.69876292999834,54128.259191280005 2025-11-02,20:45:46.000,306,11072384,-795,0,1762116345,13277.085412559994,367.6212224999981,54127.96573224001 2025-11-02,20:45:47.000,306,11072328,-795,0,1762116346,13277.065203629994,367.64236989000347,54128.03560344001 2025-11-02,20:45:48.000,306,11072330,-795,0,1762116347,13277.065203629994,367.71286119000433,54128.02861632 2025-11-02,20:45:49.000,306,11072325,-795,0,1762116348,13277.018049459999,367.84679465999943,54127.95874512 2025-11-02,20:45:50.000,306,11072387,-795,0,1762116349,13277.03152207999,367.91023683000094,54127.853938320004 2025-11-02,20:45:51.000,306,11072347,-795,0,1762116350,13277.03152207999,367.94548247999774,54127.50458232 2025-11-02,20:45:52.000,306,11072401,-795,0,1762116351,13277.24034769,367.8820403100035,54127.805028480005 2025-11-02,20:45:53.000,306,11072360,-795,0,1762116352,13277.19992983,367.818598140002,54127.707208800006 2025-11-02,20:45:54.000,306,11072384,-795,0,1762116353,13277.32118341,367.5507312000045,54127.60938912001 2025-11-02,20:45:55.000,306,11072407,-795,0,1762116354,13277.428964369996,367.5577803300039,54127.54650504 2025-11-02,20:45:56.000,306,11072380,-715,0,1762116355,13277.536745329991,367.5859768500013,54127.539517920006 2025-11-02,20:45:57.000,306,11072363,-795,0,1762116356,13277.550217949996,367.5507312000045,54127.63035048001 2025-11-02,20:45:58.000,306,11072352,-795,0,1762116357,13277.523272710001,367.51548555000045,54127.53253080001 2025-11-02,20:45:59.000,306,11072324,-795,0,1762116358,13277.489591159996,367.5225346799998,54127.47663384 2025-11-02,20:46:00.000,306,11072331,-795,0,1762116359,13277.408755439996,367.46614163999766,54127.32990432 2025-11-02,20:46:01.000,306,11072325,-795,0,1762116360,13277.267292929995,367.36745381999935,54127.134264960005 2025-11-02,20:46:02.000,306,11072333,-795,0,1762116361,13277.21340244999,367.4026994700034,54127.17618768001 2025-11-02,20:46:03.000,306,11072325,-795,0,1762116362,13277.11909411,367.52958380999917,54126.93862560001 2025-11-02,20:46:04.000,306,11072326,-795,0,1762116363,13277.19319351999,367.6564681500022,54127.00150968 2025-11-02,20:46:05.000,306,11072378,-795,0,1762116364,13277.24034769,367.6705664100009,54127.00849680001 2025-11-02,20:46:06.000,306,11072385,-795,0,1762116365,13277.31444709999,367.66351728000154,54126.95958696001 2025-11-02,20:46:07.000,306,11072396,-795,0,1762116366,13277.40201913,367.5859768500013,54126.93163848 2025-11-02,20:46:08.000,306,11072386,-795,0,1762116367,13277.516536399991,367.5084364200011,54127.12727784001 2025-11-02,20:46:09.000,306,11072290,-795,0,1762116368,13277.455909609991,367.43089599000086,54126.93163848 2025-11-02,20:46:10.000,306,11072335,-795,0,1762116369,13277.509800089996,367.43089599000086,54127.24605888001 2025-11-02,20:46:11.000,306,11072358,-795,0,1762116370,13277.428964369996,367.3392573000019,54127.05740664001 2025-11-02,20:46:12.000,306,11072405,-795,0,1762116371,13277.489591159996,367.33220817000256,54127.10631648001 2025-11-02,20:46:13.000,306,11072381,-795,0,1762116372,13277.509800089996,367.35335556000064,54127.085355120005 2025-11-02,20:46:14.000,306,11072412,-795,0,1762116373,13277.550217949996,367.3392573000019,54127.183174800004 2025-11-02,20:46:15.000,306,11072426,-795,0,1762116374,13277.563690570001,367.35335556000064,54127.28099448 2025-11-02,20:46:16.000,306,11072356,-795,0,1762116375,13277.577163189992,367.3815520799981,54127.134264960005 2025-11-02,20:46:17.000,306,11072403,-795,0,1762116376,13277.570426879996,367.36745381999935,54127.06439376 2025-11-02,20:46:18.000,306,11072333,-795,0,1762116377,13277.570426879996,367.2969625199985,54126.9735612 2025-11-02,20:46:19.000,306,11072311,-795,0,1762116378,13277.583899500001,367.36040469,54127.036445280006 2025-11-02,20:46:20.000,306,11072368,-795,0,1762116379,13277.651262599997,367.3110607800045,54126.93862560001 2025-11-02,20:46:21.000,306,11072331,-795,0,1762116380,13277.577163189992,367.3392573000019,54126.79189608001 2025-11-02,20:46:22.000,306,11072356,-795,0,1762116381,13277.657998909992,367.2899133899991,54126.8338188 2025-11-02,20:46:23.000,306,11072360,-795,0,1762116382,13277.732098319997,367.2969625199985,54126.95259984 2025-11-02,20:46:24.000,306,11072317,-795,0,1762116383,13277.752307249997,367.2405694800036,54126.95259984 2025-11-02,20:46:25.000,306,11072340,-795,0,1762116384,13277.745570940002,367.21942208999826,54126.87574152 2025-11-02,20:46:26.000,306,11072363,-795,0,1762116385,13277.718625699992,367.1630290500034,54126.68708928 2025-11-02,20:46:27.000,306,11072312,-795,0,1762116386,13277.738834629992,367.1348325299987,54126.66612792 2025-11-02,20:46:28.000,306,11072354,-795,0,1762116387,13277.785988800002,367.12073426999996,54126.77093472001 2025-11-02,20:46:29.000,306,11072323,-795,0,1762116388,13277.785988800002,367.0925377500025,54126.81285744001 2025-11-02,20:46:30.000,306,11072350,-795,0,1762116389,13277.772516179997,367.08548862000316,54126.701063520006 2025-11-02,20:46:31.000,306,11072305,-795,0,1762116390,13277.725362010002,367.0149973200023,54126.57529536001 2025-11-02,20:46:32.000,306,11072340,-795,0,1762116391,13277.785988800002,367.029095580001,54126.56132112 2025-11-02,20:46:33.000,306,11072378,-795,0,1762116392,13277.833142969997,366.9515551500008,54126.52638552001 2025-11-02,20:46:34.000,306,11072276,-795,0,1762116393,13277.866824520002,366.98680080000486,54126.43555296001 2025-11-02,20:46:35.000,306,11072367,-795,0,1762116394,13277.833142969997,366.93745689000207,54126.414591600005 2025-11-02,20:46:36.000,306,11072368,-795,0,1762116395,13277.765779870002,366.916309500004,54126.33074616 2025-11-02,20:46:37.000,306,11072325,-795,0,1762116396,13277.819670349993,366.902211239998,54126.35869464001 2025-11-02,20:46:38.000,306,11072344,-795,0,1762116397,13277.873560829998,366.916309500004,54126.52638552001 2025-11-02,20:46:39.000,306,11072388,-795,0,1762116398,13277.893769759998,366.89516210999864,54126.68708928 2025-11-02,20:46:40.000,306,11072360,-795,0,1762116399,13277.880297139993,366.916309500004,54126.6591408 2025-11-02,20:46:41.000,306,11072302,-795,0,1762116400,13277.873560829998,366.8810638499999,54126.43555296001 2025-11-02,20:46:42.000,306,11072281,-795,0,1762116401,13277.893769759998,366.8458182000031,54126.5193984 2025-11-02,20:46:43.000,306,11072295,-795,0,1762116402,13278.001550719993,366.8035234199997,54126.68708928 2025-11-02,20:46:44.000,306,11072395,-795,0,1762116403,13278.028495959989,366.79647429000033,54126.70805064 2025-11-02,20:46:45.000,306,11072407,-795,0,1762116404,13278.055441199998,366.7048356000014,54126.67311504001 2025-11-02,20:46:46.000,306,11072362,-795,0,1762116405,13278.015023339998,366.71188473000075,54126.56132112 2025-11-02,20:46:47.000,306,11072357,-795,0,1762116406,13278.089122749989,366.6343443000005,54126.62420520001 2025-11-02,20:46:48.000,306,11072398,-795,0,1762116407,13278.183431089994,366.61319691000244,54126.74298624001 2025-11-02,20:46:49.000,306,11072323,-795,0,1762116408,13278.196903709999,366.5427056100016,54126.680102160004 2025-11-02,20:46:50.000,306,11072306,-795,0,1762116409,13278.237321569999,366.50041082999815,54126.69407640001 2025-11-02,20:46:51.000,306,11072376,-795,0,1762116410,13278.244057879994,366.3735264900024,54126.379656 2025-11-02,20:46:52.000,306,11072347,-795,0,1762116411,13278.27100311999,366.3594282300037,54126.47747568001 2025-11-02,20:46:53.000,306,11072367,-795,0,1762116412,13278.37204776999,366.26778954000474,54126.49144992 2025-11-02,20:46:54.000,306,11072394,-795,0,1762116413,13278.466356109995,366.2466421499994,54126.52638552001 2025-11-02,20:46:55.000,306,11072338,-795,0,1762116414,13278.53371920999,366.1831999799979,54126.47747568001 2025-11-02,20:46:56.000,306,11072384,-795,0,1762116415,13278.486565039995,366.25369127999875,54126.33074616 2025-11-02,20:46:57.000,306,11072320,-795,0,1762116416,13278.51351027999,366.28188780000346,54126.44254008 2025-11-02,20:46:58.000,306,11072263,-795,0,1762116417,13278.446147179995,366.3100843200009,54126.56830824 2025-11-02,20:46:59.000,306,11072388,-795,0,1762116418,13278.50003766,366.23254389000067,54126.5892696 2025-11-02,20:47:00.000,306,11072394,-795,0,1762116419,13278.45288348999,366.1902491100045,54126.64516656001 2025-11-02,20:47:01.000,306,11072360,-795,0,1762116420,13278.39225669999,366.13385607000237,54126.47048856 2025-11-02,20:47:02.000,306,11072343,-795,0,1762116421,13278.41920194,366.0986104199983,54126.582282480005 2025-11-02,20:47:03.000,306,11072386,-795,0,1762116422,13278.50003766,366.0422173800034,54126.582282480005 2025-11-02,20:47:04.000,306,11072389,-795,0,1762116423,13278.52024659,366.0492665100028,54126.59625672 2025-11-02,20:47:05.000,306,11072363,-795,0,1762116424,13278.54045552,366.07041390000086,54126.582282480005 2025-11-02,20:47:06.000,306,11072273,-795,0,1762116425,13278.466356109995,366.0492665100028,54126.42856584 2025-11-02,20:47:07.000,306,11072354,-795,0,1762116426,13278.53371920999,366.02106998999807,54126.5193984 2025-11-02,20:47:08.000,306,11072393,-795,0,1762116427,13278.58087338,366.07041390000086,54126.533372640006 2025-11-02,20:47:09.000,306,11072417,-795,0,1762116428,13278.634763859991,366.10565954999765,54126.77093472001 2025-11-02,20:47:10.000,306,11072343,-795,0,1762116429,13278.58087338,366.0281191200047,54126.31677192001 2025-11-02,20:47:11.000,306,11072344,-795,0,1762116430,13278.628027549996,366.0633647700015,54126.63817944 2025-11-02,20:47:12.000,306,11072353,-795,0,1762116431,13278.62129124,366.10565954999765,54126.79189608001 2025-11-02,20:47:13.000,306,11072332,-795,0,1762116432,13278.64150017,366.1127086800043,54126.88971576001 2025-11-02,20:47:14.000,306,11072294,-795,0,1762116433,13278.634763859991,366.10565954999765,54126.80587032 2025-11-02,20:47:15.000,306,11072347,-795,0,1762116434,13278.607818619996,366.09156128999894,54126.917664240005 2025-11-02,20:47:16.000,306,11072369,-795,0,1762116435,13278.47982873,366.10565954999765,54126.80587032 2025-11-02,20:47:17.000,306,11072336,-795,0,1762116436,13278.55392813999,366.0281191200047,54126.729012 2025-11-02,20:47:18.000,306,11072404,-795,0,1762116437,13278.59434599999,365.97172608000255,54126.93163848 2025-11-02,20:47:19.000,306,11072381,-795,0,1762116438,13278.648236479996,365.9505786900045,54127.02247104 2025-11-02,20:47:20.000,306,11072327,-795,0,1762116439,13278.61455492999,365.94352955999784,54126.9735612 2025-11-02,20:47:21.000,306,11072373,-795,0,1762116440,13278.52024659,365.80959609000274,54126.77792184 2025-11-02,20:47:22.000,306,11072339,-795,0,1762116441,13278.547191829995,365.74615392000123,54126.81984456001 2025-11-02,20:47:23.000,306,11072300,-795,0,1762116442,13278.59434599999,365.64746610000293,54126.88971576001 2025-11-02,20:47:24.000,306,11072365,-795,0,1762116443,13278.56066445,365.64041697000357,54126.868754400006 2025-11-02,20:47:25.000,306,11072395,-795,0,1762116444,13278.58087338,365.51353263000055,54126.90369 2025-11-02,20:47:26.000,306,11072372,-795,0,1762116445,13278.547191829995,365.46418871999776,54126.87574152 2025-11-02,20:47:27.000,306,11072364,-795,0,1762116446,13278.50003766,365.3866482900048,54126.88272864 2025-11-02,20:47:28.000,306,11072382,-795,0,1762116447,13278.41246562999,365.3584517700001,54127.00849680001 2025-11-02,20:47:29.000,306,11072376,-795,0,1762116448,13278.37878408,365.337304380002,54127.036445280006 2025-11-02,20:47:30.000,306,11072260,-795,0,1762116449,13278.264266809994,365.2950095999986,54126.92465136 2025-11-02,20:47:31.000,306,11072349,-795,0,1762116450,13278.109331679989,365.36550089999946,54126.749973360005 2025-11-02,20:47:32.000,306,11072344,-795,0,1762116451,13278.089122749989,365.46418871999776,54126.80587032 2025-11-02,20:47:33.000,306,11072374,-795,0,1762116452,13278.176694779999,365.6051713199995,54126.57529536001 2025-11-02,20:47:34.000,306,11072307,-795,0,1762116453,13278.196903709999,365.7391047900019,54126.749973360005 2025-11-02,20:47:35.000,306,11072355,-795,0,1762116454,13278.37878408,365.8377926100002,54126.7639476 2025-11-02,20:47:36.000,306,11072363,-795,0,1762116455,13278.37204776999,365.8659891300049,54126.75696048 2025-11-02,20:47:37.000,306,11072347,-795,0,1762116456,13278.466356109995,365.88713652000297,54126.701063520006 2025-11-02,20:47:38.000,306,11072327,-795,0,1762116457,13278.486565039995,365.87303826000425,54126.70805064 2025-11-02,20:47:39.000,306,11072331,-795,0,1762116458,13278.567400759996,365.84484173999954,54126.98753544001 2025-11-02,20:47:40.000,306,11072391,-795,0,1762116459,13278.567400759996,365.8518908699989,54127.085355120005 2025-11-02,20:47:41.000,306,11072342,-795,0,1762116460,13278.54045552,365.8025469600034,54126.966574080005 2025-11-02,20:47:42.000,306,11072309,-795,0,1762116461,13278.55392813999,365.8377926100002,54127.02247104 2025-11-02,20:47:43.000,306,11072349,-795,0,1762116462,13278.634763859991,365.78139956999803,54127.14823920001 2025-11-02,20:47:44.000,306,11072383,-795,0,1762116463,13278.567400759996,365.84484173999954,54127.16221344 2025-11-02,20:47:45.000,306,11072398,-795,0,1762116464,13278.634763859991,365.8307434800008,54127.23208464 2025-11-02,20:47:46.000,306,11072344,-795,0,1762116465,13278.62129124,365.8025469600034,54127.15522632001 2025-11-02,20:47:47.000,306,11072306,-795,0,1762116466,13278.715599579991,365.78844870000466,54127.10631648001 2025-11-02,20:47:48.000,306,11072400,-795,0,1762116467,13278.769490059996,365.69681000999844,54127.17618768001 2025-11-02,20:47:49.000,306,11072366,-795,0,1762116468,13278.729072199996,365.6192695799982,54127.21112328 2025-11-02,20:47:50.000,306,11072357,-795,0,1762116469,13278.55392813999,365.5699256700027,54127.21112328 2025-11-02,20:47:51.000,306,11072381,-795,0,1762116470,13278.49330134999,365.57697480000206,54127.02247104 2025-11-02,20:47:52.000,306,11072370,-795,0,1762116471,13278.52024659,365.61222044999886,54127.28099448 2025-11-02,20:47:53.000,306,11072382,-795,0,1762116472,13278.47982873,365.61222044999886,54127.469646720005 2025-11-02,20:47:54.000,306,11072318,-795,0,1762116473,13278.4596198,365.5910730600008,54127.41374976001 2025-11-02,20:47:55.000,306,11072370,-795,0,1762116474,13278.486565039995,365.5910730600008,54127.36483992001 2025-11-02,20:47:56.000,306,11072396,-795,0,1762116475,13278.35857515,365.5910730600008,54127.28099448 2025-11-02,20:47:57.000,306,11072380,-795,0,1762116476,13278.31815729,365.64746610000293,54127.32990432 2025-11-02,20:47:58.000,306,11072338,-795,0,1762116477,13278.405729319995,365.6192695799982,54127.40676264 2025-11-02,20:47:59.000,306,11072338,-795,0,1762116478,13278.37878408,365.668613490001,54127.44868536 2025-11-02,20:48:00.000,306,11072356,-795,0,1762116479,13278.33162990999,365.72500653000316,54127.49060808001 2025-11-02,20:48:01.000,306,11072362,-795,0,1762116480,13278.27773943,365.7532030500006,54127.30894296 2025-11-02,20:48:02.000,306,11072368,-795,0,1762116481,13278.29121204999,365.74615392000123,54127.23208464 2025-11-02,20:48:03.000,306,11072338,-795,0,1762116482,13278.29794836,365.8025469600034,54127.134264960005 2025-11-02,20:48:04.000,306,11072336,-795,0,1762116483,13278.284475739994,365.78844870000466,54127.204136160006 2025-11-02,20:48:05.000,306,11072379,-795,0,1762116484,13278.37204776999,365.8377926100002,54127.32990432 2025-11-02,20:48:06.000,306,11072423,-795,0,1762116485,13278.39899301,365.84484173999954,54127.39278840001 2025-11-02,20:48:07.000,306,11072414,-795,0,1762116486,13278.385520389995,365.8941856500023,54127.32291720001 2025-11-02,20:48:08.000,306,11072356,-795,0,1762116487,13278.37878408,365.9294312999991,54127.5674664 2025-11-02,20:48:09.000,306,11072386,-795,0,1762116488,13278.4596198,365.94352955999784,54127.6722732 2025-11-02,20:48:10.000,306,11072364,-795,0,1762116489,13278.405729319995,366.02106998999807,54127.67926032001 2025-11-02,20:48:11.000,306,11072364,-795,0,1762116490,13278.27773943,366.0140208599987,54127.183174800004 2025-11-02,20:48:12.000,306,11072349,-795,0,1762116491,13278.35183883999,366.1127086800043,54127.44169824001 2025-11-02,20:48:13.000,306,11072386,-795,0,1762116492,13278.39225669999,366.0986104199983,54127.55349216 2025-11-02,20:48:14.000,306,11072380,-795,0,1762116493,13278.39225669999,366.11975781000365,54127.420736880005 2025-11-02,20:48:15.000,306,11072360,-795,0,1762116494,13278.47982873,366.15500346000044,54127.707208800006 2025-11-02,20:48:16.000,306,11072367,-795,0,1762116495,13278.52024659,366.1620525899998,54127.78406712 2025-11-02,20:48:17.000,306,11072375,-795,0,1762116496,13278.607818619996,366.1831999799979,54127.756118640005 2025-11-02,20:48:18.000,306,11072375,-795,0,1762116497,13278.54045552,366.1831999799979,54127.65131184001 2025-11-02,20:48:19.000,306,11072352,-795,0,1762116498,13278.547191829995,366.1831999799979,54127.72118304 2025-11-02,20:48:20.000,306,11072374,-795,0,1762116499,13278.607818619996,366.1831999799979,54127.79804136001 2025-11-02,20:48:21.000,306,11072347,-795,0,1762116500,13278.62129124,366.21844563000195,54127.707208800006 2025-11-02,20:48:22.000,306,11072370,-795,0,1762116501,13278.688654339996,366.1902491100045,54127.79105424 2025-11-02,20:48:23.000,306,11072358,-795,0,1762116502,13278.809907919996,366.21844563000195,54127.951758 2025-11-02,20:48:24.000,306,11072363,-795,0,1762116503,13278.850325779997,366.2254947600013,54127.93079664 2025-11-02,20:48:25.000,306,11072326,-795,0,1762116504,13278.897479949992,366.23254389000067,54127.98669360001 2025-11-02,20:48:26.000,306,11072392,-795,0,1762116505,13278.836853159992,366.2113965000026,54127.81900272001 2025-11-02,20:48:27.000,306,11072304,-795,0,1762116506,13278.890743639997,366.23254389000067,54127.951758 2025-11-02,20:48:28.000,306,11072396,-795,0,1762116507,13278.931161499997,366.28188780000346,54127.94477088001 2025-11-02,20:48:29.000,306,11072382,-795,0,1762116508,13278.978315669992,366.3241825799996,54127.95874512 2025-11-02,20:48:30.000,306,11072426,-795,0,1762116509,13278.937897809992,366.2959860600022,54127.77708000001 2025-11-02,20:48:31.000,306,11072400,-795,0,1762116510,13278.884007330002,366.3594282300037,54127.637337600005 2025-11-02,20:48:32.000,306,11072365,-795,0,1762116511,13279.146723419988,366.36647736000305,54128.11944888 2025-11-02,20:48:33.000,306,11072357,-795,0,1762116512,13279.113041869998,366.3946738800005,54127.78406712 2025-11-02,20:48:34.000,306,11072352,-795,0,1762116513,13279.193877589998,366.3735264900024,54127.86092544 2025-11-02,20:48:35.000,306,11072355,-795,0,1762116514,13279.133250799998,366.36647736000305,54127.77009288 2025-11-02,20:48:36.000,306,11072358,-795,0,1762116515,13279.160196039993,366.45106692000263,54127.81900272001 2025-11-02,20:48:37.000,306,11072353,-795,0,1762116516,13279.214086519998,366.50041082999815,54127.96573224001 2025-11-02,20:48:38.000,306,11072362,-795,0,1762116517,13279.247768069989,366.52860735000286,54127.99368072001 2025-11-02,20:48:39.000,306,11072396,-795,0,1762116518,13279.214086519998,366.56385299999965,54128.16835872 2025-11-02,20:48:40.000,306,11072386,-795,0,1762116519,13279.234295449998,366.59204952000437,54128.24521704 2025-11-02,20:48:41.000,306,11072268,-795,0,1762116520,13279.254504379998,366.6343443000005,54128.259191280005 2025-11-02,20:48:42.000,306,11072333,-795,0,1762116521,13279.362285339994,366.64844255999924,54128.27316552 2025-11-02,20:48:43.000,306,11072298,-795,0,1762116522,13279.321867479994,366.7048356000014,54128.36399808 2025-11-02,20:48:44.000,306,11072405,-795,0,1762116523,13279.355549029999,366.7189338600001,54128.34303672 2025-11-02,20:48:45.000,306,11072385,-795,0,1762116524,13279.456593679999,366.71188473000075,54128.39194656 2025-11-02,20:48:46.000,306,11072387,-795,0,1762116525,13279.389230579989,366.76122864000354,54128.36399808 2025-11-02,20:48:47.000,306,11072393,-795,0,1762116526,13279.355549029999,366.8317199400044,54128.46181776 2025-11-02,20:48:48.000,306,11072353,-795,0,1762116527,13279.503747849994,366.81057254999905,54128.55265032 2025-11-02,20:48:49.000,306,11072375,-795,0,1762116528,13279.483538919994,366.8176216799984,54128.5107276 2025-11-02,20:48:50.000,306,11072352,-795,0,1762116529,13279.51722047,366.789425160001,54128.43386928 2025-11-02,20:48:51.000,306,11072367,-795,0,1762116530,13279.395966889999,366.8176216799984,54128.35002384001 2025-11-02,20:48:52.000,306,11072404,-795,0,1762116531,13279.443121059994,366.789425160001,54128.308101120005 2025-11-02,20:48:53.000,306,11072337,-795,0,1762116532,13279.47006629999,366.789425160001,54128.357010960004 2025-11-02,20:48:54.000,306,11072376,-795,0,1762116533,13279.53069308999,366.789425160001,54128.53867608001 2025-11-02,20:48:55.000,306,11072387,-795,0,1762116534,13279.57784726,366.7471303800048,54128.55963744 2025-11-02,20:48:56.000,306,11072335,-795,0,1762116535,13279.53069308999,366.76122864000354,54128.524701840004 2025-11-02,20:48:57.000,306,11072351,-795,0,1762116536,13279.49027522999,366.7471303800048,54128.4408564 2025-11-02,20:48:58.000,306,11072343,-795,0,1762116537,13279.55090201999,366.7400812499982,54128.5107276 2025-11-02,20:48:59.000,306,11072405,-795,0,1762116538,13279.5374294,366.7048356000014,54128.545663200006 2025-11-02,20:49:00.000,306,11072334,-795,0,1762116539,13279.5374294,366.69778647000203,54128.53168896 2025-11-02,20:49:01.000,306,11072329,-795,0,1762116540,13279.503747849994,366.6836882100033,54128.4059208 2025-11-02,20:49:02.000,306,11072329,-795,0,1762116541,13279.44985736999,366.64844255999924,54128.44784352001 2025-11-02,20:49:03.000,306,11072402,-795,0,1762116542,13279.55090201999,366.6413934299999,54128.643482880005 2025-11-02,20:49:04.000,306,11072375,-795,0,1762116543,13279.55763833,366.6202460400018,54128.65047 2025-11-02,20:49:05.000,306,11072362,-795,0,1762116544,13279.564374639995,366.62729517000116,54128.53168896 2025-11-02,20:49:06.000,306,11072376,-795,0,1762116545,13279.523956779994,366.62729517000116,54128.22425568 2025-11-02,20:49:07.000,306,11072332,-795,0,1762116546,13279.55763833,366.6343443000005,54128.31508824 2025-11-02,20:49:08.000,306,11072366,-795,0,1762116547,13279.523956779994,366.6413934299999,54128.36399808 2025-11-02,20:49:09.000,306,11072409,-795,0,1762116548,13279.55763833,366.64844255999924,54128.38495944 2025-11-02,20:49:10.000,306,11072372,-795,0,1762116549,13279.55090201999,366.59204952000437,54128.30111400001 2025-11-02,20:49:11.000,306,11072377,-795,0,1762116550,13279.53069308999,366.59204952000437,54128.28713976 2025-11-02,20:49:12.000,306,11072379,-795,0,1762116551,13279.57784726,366.6343443000005,54128.55963744 2025-11-02,20:49:13.000,306,11072380,-795,0,1762116552,13279.57111094999,366.5990986500037,54128.49675336001 2025-11-02,20:49:14.000,306,11072316,-795,0,1762116553,13279.69910084,366.59204952000437,54128.594573040005 2025-11-02,20:49:15.000,306,11072416,-795,0,1762116554,13279.71930977,366.5427056100016,54128.63649576001 2025-11-02,20:49:16.000,306,11072392,-795,0,1762116555,13279.67889191,366.50041082999815,54128.524701840004 2025-11-02,20:49:17.000,306,11072369,-795,0,1762116556,13279.685628219995,366.3946738800005,54128.53867608001 2025-11-02,20:49:18.000,306,11072386,-795,0,1762116557,13279.67215559999,366.4087721399992,54128.63649576001 2025-11-02,20:49:19.000,306,11072358,-795,0,1762116558,13279.665419289995,366.4722143100007,54128.692392720004 2025-11-02,20:49:20.000,306,11072354,-795,0,1762116559,13279.665419289995,366.5427056100016,54128.594573040005 2025-11-02,20:49:21.000,306,11072317,-795,0,1762116560,13279.59805619,366.5568038700003,54128.25220416001 2025-11-02,20:49:22.000,306,11072349,-795,0,1762116561,13279.82035442,366.5427056100016,54128.70636696001 2025-11-02,20:49:23.000,306,11072356,-795,0,1762116562,13279.874244899991,366.4933616999988,54128.75527680001 2025-11-02,20:49:24.000,306,11072357,-795,0,1762116563,13279.874244899991,366.5215582200035,54128.74130256 2025-11-02,20:49:25.000,306,11072330,-795,0,1762116564,13279.914662759991,366.50041082999815,54128.692392720004 2025-11-02,20:49:26.000,306,11072327,-795,0,1762116565,13279.961816930001,366.46516518000135,54128.65745712001 2025-11-02,20:49:27.000,306,11072405,-795,0,1762116566,13280.029180029996,366.47926344000007,54128.762263920005 2025-11-02,20:49:28.000,306,11072384,-795,0,1762116567,13280.130224679997,366.46516518000135,54128.83912224 2025-11-02,20:49:29.000,306,11072388,-795,0,1762116568,13280.177378849992,366.4722143100007,54128.92296768001 2025-11-02,20:49:30.000,306,11072323,-795,0,1762116569,13280.264950880002,366.4440177900033,54128.881044960006 2025-11-02,20:49:31.000,306,11072341,-795,0,1762116570,13280.244741950002,366.38057562000176,54128.643482880005 2025-11-02,20:49:32.000,306,11072375,-795,0,1762116571,13280.278423499993,366.4440177900033,54128.77623816 2025-11-02,20:49:33.000,306,11072368,-795,0,1762116572,13280.392940769998,366.3876247500011,54128.83912224 2025-11-02,20:49:34.000,306,11072337,-795,0,1762116573,13280.493985419998,366.3946738800005,54128.95091616001 2025-11-02,20:49:35.000,306,11072365,-795,0,1762116574,13280.547875899989,366.41582126999856,54128.93694192 2025-11-02,20:49:36.000,306,11072349,-795,0,1762116575,13280.621975309994,366.4087721399992,54128.992838879996 2025-11-02,20:49:37.000,306,11072389,-795,0,1762116576,13280.662393169994,366.3876247500011,54128.95790328 2025-11-02,20:49:38.000,306,11072326,-795,0,1762116577,13280.75670151,366.38057562000176,54128.74828968 2025-11-02,20:49:39.000,306,11072371,-795,0,1762116578,13280.803855679995,366.3453299699977,54128.80418664001 2025-11-02,20:49:40.000,306,11072349,-795,0,1762116579,13280.83080091999,366.40172300999984,54128.77623816 2025-11-02,20:49:41.000,306,11072362,-795,0,1762116580,13280.824064609995,366.36647736000305,54128.66444424001 2025-11-02,20:49:42.000,306,11072389,-795,0,1762116581,13280.864482469995,366.38057562000176,54128.65745712001 2025-11-02,20:49:43.000,306,11072393,-795,0,1762116582,13281.026153909996,366.3876247500011,54128.94392904 2025-11-02,20:49:44.000,306,11072375,-795,0,1762116583,13281.106989629996,366.4369686600039,54129.146555520005 2025-11-02,20:49:45.000,306,11072355,-795,0,1762116584,13281.140671180001,366.4440177900033,54129.11860704001 2025-11-02,20:49:46.000,306,11072397,-795,0,1762116585,13281.127198559996,366.3946738800005,54128.98585176 2025-11-02,20:49:47.000,306,11072273,-795,0,1762116586,13281.248452139997,366.4369686600039,54129.027774480004 2025-11-02,20:49:48.000,306,11072364,-795,0,1762116587,13281.295606309992,366.4369686600039,54129.0347616 2025-11-02,20:49:49.000,306,11072345,-795,0,1762116588,13281.369705719997,366.4440177900033,54129.05572296 2025-11-02,20:49:50.000,306,11072384,-795,0,1762116589,13281.511168229998,366.3946738800005,54129.12559416 2025-11-02,20:49:51.000,306,11072356,-795,0,1762116590,13281.511168229998,366.4369686600039,54129.00681312 2025-11-02,20:49:52.000,306,11072387,-795,0,1762116591,13281.618949189993,366.40172300999984,54129.13258128 2025-11-02,20:49:53.000,306,11072357,-795,0,1762116592,13281.794093249999,366.4228703999979,54129.2443752 2025-11-02,20:49:54.000,306,11072300,-795,0,1762116593,13281.8951379,366.40172300999984,54129.25136232 2025-11-02,20:49:55.000,306,11072356,-795,0,1762116594,13281.95576469,366.3594282300037,54129.216426720006 2025-11-02,20:49:56.000,306,11072391,-795,0,1762116595,13281.91534683,366.36647736000305,54129.16751688001 2025-11-02,20:49:57.000,306,11072372,-795,0,1762116596,13282.05680934,366.4087721399992,54129.22341384 2025-11-02,20:49:58.000,306,11072321,-795,0,1762116597,13282.21174446999,366.36647736000305,54129.25136232 2025-11-02,20:49:59.000,306,11072354,-795,0,1762116598,13282.31952543,366.2959860600022,54129.25834944001 2025-11-02,20:50:00.000,306,11072359,-795,0,1762116599,13282.407097459996,366.31713345000026,54129.29328504 2025-11-02,20:50:01.000,306,11072377,-795,0,1762116600,13282.474460559992,366.3100843200009,54129.146555520005 2025-11-02,20:50:02.000,306,11072326,-795,0,1762116601,13282.562032590002,366.2607404099981,54129.265336560005 2025-11-02,20:50:03.000,306,11072338,-795,0,1762116602,13282.690022479997,366.2466421499994,54129.363156240004 2025-11-02,20:50:04.000,306,11072395,-795,0,1762116603,13282.757385579993,366.2254947600013,54129.4190532 2025-11-02,20:50:05.000,306,11072380,-795,0,1762116604,13282.797803439993,366.2254947600013,54129.349182 2025-11-02,20:50:06.000,306,11072385,-795,0,1762116605,13282.878639159993,366.16910171999916,54129.349182 2025-11-02,20:50:07.000,306,11072409,-795,0,1762116606,13282.959474879994,366.1479543300011,54129.39110472 2025-11-02,20:50:08.000,306,11072348,-795,0,1762116607,13283.013365359999,366.16910171999916,54129.45398880001 2025-11-02,20:50:09.000,306,11072422,-795,0,1762116608,13283.053783219999,366.2466421499994,54129.45398880001 2025-11-02,20:50:10.000,306,11072384,-795,0,1762116609,13283.161564179994,366.1902491100045,54129.41206608 2025-11-02,20:50:11.000,306,11072396,-795,0,1762116610,13283.141355249994,366.1620525899998,54129.08367144 2025-11-02,20:50:12.000,306,11072357,-795,0,1762116611,13283.27608145,366.03516825000406,54129.174504 2025-11-02,20:50:13.000,306,11072372,-795,0,1762116612,13283.31649931,365.95762782000384,54129.146555520005 2025-11-02,20:50:14.000,306,11072390,-795,0,1762116613,13283.39059871999,365.88713652000297,54129.23738808001 2025-11-02,20:50:15.000,306,11072368,-795,0,1762116614,13283.491643369991,365.8518908699989,54129.54482136001 2025-11-02,20:50:16.000,306,11072331,-795,0,1762116615,13283.484907059996,365.8307434800008,54129.59373120001 2025-11-02,20:50:17.000,306,11072349,-795,0,1762116616,13283.45122550999,365.82369435000146,54129.74744784 2025-11-02,20:50:18.000,306,11072312,-795,0,1762116617,13283.47817075,365.78844870000466,54129.90815160001 2025-11-02,20:50:19.000,306,11072383,-795,0,1762116618,13283.45796182,365.78139956999803,54129.92212584 2025-11-02,20:50:20.000,306,11072413,-795,0,1762116619,13283.47817075,365.795497830004,54129.91513872 2025-11-02,20:50:21.000,306,11072341,-795,0,1762116620,13283.41080764999,365.7673013099993,54129.831293279996 2025-11-02,20:50:22.000,306,11072346,-795,0,1762116621,13283.43775289,365.69681000999844,54129.936100080005 2025-11-02,20:50:23.000,306,11072367,-795,0,1762116622,13283.464698129996,365.7179574000038,54130.07584248001 2025-11-02,20:50:24.000,306,11072379,-795,0,1762116623,13283.505115989996,365.6897608799991,54130.166675039996 2025-11-02,20:50:25.000,306,11072357,-795,0,1762116624,13283.484907059996,365.69681000999844,54130.12475232001 2025-11-02,20:50:26.000,306,11072322,-795,0,1762116625,13283.43101657999,365.66156436000165,54130.02693264001 2025-11-02,20:50:27.000,306,11072373,-795,0,1762116626,13283.47143443999,365.66156436000165,54130.08981672 2025-11-02,20:50:28.000,306,11072369,-795,0,1762116627,13283.47143443999,365.69681000999844,54130.152700800005 2025-11-02,20:50:29.000,306,11072351,-795,0,1762116628,13283.47143443999,365.6333678400042,54130.152700800005 2025-11-02,20:50:30.000,306,11072390,-795,0,1762116629,13283.39059871999,365.61222044999886,54130.07584248001 2025-11-02,20:50:31.000,306,11072329,-795,0,1762116630,13283.33670824,365.6333678400042,54130.14571368001 2025-11-02,20:50:32.000,306,11072379,-795,0,1762116631,13283.45122550999,365.64746610000293,54130.22955912 2025-11-02,20:50:33.000,306,11072357,-795,0,1762116632,13283.505115989996,365.66156436000165,54130.20859776 2025-11-02,20:50:34.000,306,11072380,-795,0,1762116633,13283.491643369991,365.61222044999886,54130.369301520004 2025-11-02,20:50:35.000,306,11072385,-795,0,1762116634,13283.484907059996,365.64746610000293,54130.222572000006 2025-11-02,20:50:36.000,306,11072385,-795,0,1762116635,13283.45122550999,365.64746610000293,54130.25052048 2025-11-02,20:50:37.000,306,11072334,-795,0,1762116636,13283.41754396,365.66156436000165,54130.25052048 2025-11-02,20:50:38.000,306,11072393,-795,0,1762116637,13283.464698129996,365.67566262000037,54130.28545608 2025-11-02,20:50:39.000,306,11072385,-795,0,1762116638,13283.505115989996,365.64746610000293,54130.43218560001 2025-11-02,20:50:40.000,306,11072368,-795,0,1762116639,13283.464698129996,365.64746610000293,54130.390262880006 2025-11-02,20:50:42.000,306,11072344,-795,0,1762116641,13283.545533849996,365.61222044999886,54130.369301520004 2025-11-02,20:50:43.000,306,11072338,-795,0,1762116642,13283.532061229991,365.6192695799982,54130.25052048 2025-11-02,20:50:44.000,306,11072404,-795,0,1762116643,13283.45796182,365.66156436000165,54130.14571368001 2025-11-02,20:50:45.000,306,11072362,-795,0,1762116644,13283.37038978999,365.6827117499997,54130.11077808 2025-11-02,20:50:46.000,306,11072345,-795,0,1762116645,13283.323235619995,365.69681000999844,54130.31340456001 2025-11-02,20:50:47.000,306,11072348,-795,0,1762116646,13283.35691717,365.6545152300023,54130.39725 2025-11-02,20:50:48.000,306,11072320,-795,0,1762116647,13283.28955406999,365.6897608799991,54130.35532728 2025-11-02,20:50:49.000,306,11072402,-795,0,1762116648,13283.27608145,365.64041697000357,54130.390262880006 2025-11-02,20:50:50.000,306,11072314,-795,0,1762116649,13283.222190969995,365.6333678400042,54130.58590224 2025-11-02,20:50:51.000,306,11072363,-795,0,1762116650,13283.20871834999,365.64041697000357,54130.49506968 2025-11-02,20:50:52.000,306,11072344,-795,0,1762116651,13283.1750368,365.61222044999886,54130.49506968 2025-11-02,20:50:53.000,306,11072400,-795,0,1762116652,13283.19524573,365.555827410004,54130.4671212 2025-11-02,20:50:54.000,306,11072369,-715,0,1762116653,13283.222190969995,365.51353263000055,54130.50904392001 2025-11-02,20:50:55.000,306,11072412,-795,0,1762116654,13283.303026689995,365.5487782800046,54130.63481208 2025-11-02,20:50:56.000,306,11072399,-795,0,1762116655,13283.26934513999,365.49943437000184,54130.59987648001 2025-11-02,20:50:57.000,306,11072411,-795,0,1762116656,13283.27608145,365.4712378500044,54130.63481208 2025-11-02,20:50:58.000,306,11072308,-795,0,1762116657,13283.181773109995,365.5064835000012,54130.557953760006 2025-11-02,20:50:59.000,306,11072386,-795,0,1762116658,13283.242399899995,365.47828698000376,54130.606863600005 2025-11-02,20:51:00.000,306,11072421,-795,0,1762116659,13283.19524573,365.5276308899993,54130.66974768 2025-11-02,20:51:01.000,306,11072373,-795,0,1762116660,13283.20871834999,365.555827410004,54130.68372192 2025-11-02,20:51:02.000,306,11072360,-795,0,1762116661,13283.161564179994,365.555827410004,54130.59987648001 2025-11-02,20:51:03.000,306,11072429,-795,0,1762116662,13283.1750368,365.5910730600008,54130.50904392001 2025-11-02,20:51:04.000,306,11072388,-795,0,1762116663,13283.25587252,365.5840239300014,54130.81647720001 2025-11-02,20:51:05.000,306,11072338,-795,0,1762116664,13283.323235619995,365.5840239300014,54130.823464320005 2025-11-02,20:51:06.000,306,11072334,-795,0,1762116665,13283.25587252,365.6192695799982,54130.7815416 2025-11-02,20:51:07.000,306,11072347,-795,0,1762116666,13283.29629038,365.61222044999886,54130.63481208 2025-11-02,20:51:08.000,306,11072367,-795,0,1762116667,13283.242399899995,365.6333678400042,54130.71865752001 2025-11-02,20:51:09.000,306,11072351,-795,0,1762116668,13283.39059871999,365.66156436000165,54130.91429688001 2025-11-02,20:51:10.000,306,11072396,-755,0,1762116669,13283.383862409995,365.71090827000444,54130.90730976 2025-11-02,20:51:11.000,306,11072369,-795,0,1762116670,13283.41080764999,365.6827117499997,54130.88634840001 2025-11-02,20:51:12.000,306,11072353,-795,0,1762116671,13283.383862409995,365.6545152300023,54130.872374160004 2025-11-02,20:51:13.000,306,11072350,-795,0,1762116672,13283.444489199996,365.668613490001,54130.9562196 2025-11-02,20:51:14.000,306,11072291,-795,0,1762116673,13283.45122550999,365.67566262000037,54130.98416808001 2025-11-02,20:51:15.000,306,11072360,-795,0,1762116674,13283.404071339995,365.6333678400042,54130.49506968 2025-11-02,20:51:16.000,306,11072346,-795,0,1762116675,13283.41080764999,365.668613490001,54130.69070904 2025-11-02,20:51:17.000,306,11072336,-795,0,1762116676,13283.41080764999,365.7038591399978,54130.68372192 2025-11-02,20:51:18.000,306,11072348,-795,0,1762116677,13283.444489199996,365.7673013099993,54130.774554480005 2025-11-02,20:51:19.000,306,11072409,-795,0,1762116678,13283.55900647,365.71090827000444,54130.99814232 2025-11-02,20:51:20.000,306,11072358,-795,0,1762116679,13283.55900647,365.72500653000316,54131.10294912001 2025-11-02,20:51:21.000,306,11072368,-795,0,1762116680,13283.592688019991,365.7532030500006,54131.277627120005 2025-11-02,20:51:22.000,306,11072402,-795,0,1762116681,13283.511852299991,365.74615392000123,54131.07500064 2025-11-02,20:51:23.000,306,11072357,-795,0,1762116682,13283.606160639996,365.72500653000316,54131.15185896001 2025-11-02,20:51:24.000,306,11072347,-795,0,1762116683,13283.592688019991,365.7320556600025,54131.228717280006 2025-11-02,20:51:25.000,306,11072434,-795,0,1762116684,13283.713941599992,365.71090827000444,54131.277627120005 2025-11-02,20:51:26.000,306,11072382,-795,0,1762116685,13283.700468980001,365.668613490001,54131.3405112 2025-11-02,20:51:27.000,306,11072404,-795,0,1762116686,13283.686996359997,365.69681000999844,54131.29858848001 2025-11-02,20:51:28.000,306,11072412,-795,0,1762116687,13283.740886840002,365.6827117499997,54131.3055756 2025-11-02,20:51:29.000,306,11072349,-795,0,1762116688,13283.814986249992,365.668613490001,54131.24967864001 2025-11-02,20:51:30.000,306,11072343,-795,0,1762116689,13283.949712449998,365.72500653000316,54131.36147256 2025-11-02,20:51:31.000,306,11072328,-795,0,1762116690,13283.949712449998,365.8800873900036,54131.36845968001 2025-11-02,20:51:32.000,306,11072373,-795,0,1762116691,13283.862140420002,365.8941856500023,54131.2357044 2025-11-02,20:51:33.000,306,11072350,-795,0,1762116692,13283.868876729997,365.9294312999991,54131.4103824 2025-11-02,20:51:34.000,306,11072380,-795,0,1762116693,13283.868876729997,365.94352955999784,54131.52217632 2025-11-02,20:51:35.000,306,11072406,-795,0,1762116694,13283.835195179992,365.94352955999784,54131.46627936001 2025-11-02,20:51:36.000,306,11072396,-795,0,1762116695,13283.976657689993,365.99287347000063,54131.80166112001 2025-11-02,20:51:37.000,306,11072381,-795,0,1762116696,13283.983394000003,366.02106998999807,54131.80166112001 2025-11-02,20:51:38.000,306,11072368,-795,0,1762116697,13283.963185070003,366.00697172999935,54131.78768688 2025-11-02,20:51:39.000,306,11072367,-795,0,1762116698,13283.949712449998,366.0422173800034,54131.77371264001 2025-11-02,20:51:40.000,306,11072365,-795,0,1762116699,13283.909294589997,366.0140208599987,54131.76672552 2025-11-02,20:51:41.000,306,11072375,-755,0,1762116700,13283.895821969993,366.0422173800034,54131.780699760006 2025-11-02,20:51:42.000,306,11072388,-795,0,1762116701,13283.882349350002,365.9999226,54131.710828560004 2025-11-02,20:51:43.000,306,11072380,-795,0,1762116702,13283.875613039992,366.0281191200047,54131.899480800006 2025-11-02,20:51:44.000,306,11072375,-795,0,1762116703,13283.882349350002,366.03516825000406,54132.046210320004 2025-11-02,20:51:45.000,306,11072342,-795,0,1762116704,13283.882349350002,366.0281191200047,54132.08114592 2025-11-02,20:51:46.000,306,11072358,-795,0,1762116705,13283.828458869997,366.00697172999935,54132.067171680006 2025-11-02,20:51:47.000,306,11072379,-795,0,1762116706,13283.781304700002,366.00697172999935,54131.710828560004 2025-11-02,20:51:48.000,306,11072407,-795,0,1762116707,13283.828458869997,366.0281191200047,54131.85057096001 2025-11-02,20:51:49.000,306,11072394,-795,0,1762116708,13283.821722560002,366.02106998999807,54131.81563536 2025-11-02,20:51:50.000,306,11072349,-795,0,1762116709,13283.936239829993,365.99287347000063,54132.0042876 2025-11-02,20:51:51.000,306,11072313,-795,0,1762116710,13283.956448759993,365.99287347000063,54131.96935200001 2025-11-02,20:51:52.000,306,11072360,-795,0,1762116711,13283.969921379998,365.9787752100019,54131.878519440004 2025-11-02,20:51:53.000,306,11072405,-795,0,1762116712,13284.091174959998,365.9858243400013,54132.213901200004 2025-11-02,20:51:54.000,306,11072359,-795,0,1762116713,13284.165274369989,365.9153330400004,54132.36063072 2025-11-02,20:51:55.000,306,11072362,-795,0,1762116714,13284.198955919994,365.9294312999991,54132.32569512001 2025-11-02,20:51:56.000,306,11072320,-795,0,1762116715,13284.192219609999,365.92238216999976,54132.35364360001 2025-11-02,20:51:57.000,306,11072375,-795,0,1762116716,13284.279791639994,365.9153330400004,54132.234862560006 2025-11-02,20:51:58.000,306,11072380,-795,0,1762116717,13284.279791639994,365.9153330400004,54132.27678528001 2025-11-02,20:51:59.000,306,11072406,-795,0,1762116718,13284.30673687999,365.8941856500023,54132.34665648 2025-11-02,20:52:00.000,306,11072321,-795,0,1762116719,13284.279791639994,365.84484173999954,54132.3885792 2025-11-02,20:52:01.000,306,11072385,-795,0,1762116720,13284.380836289994,365.74615392000123,54132.36761784 2025-11-02,20:52:02.000,306,11072341,-795,0,1762116721,13284.36736366999,365.6545152300023,54132.095120160004 2025-11-02,20:52:03.000,306,11072367,-795,0,1762116722,13284.49535356,365.6333678400042,54132.20691408001 2025-11-02,20:52:04.000,306,11072391,-795,0,1762116723,13284.710915479991,365.64041697000357,54132.25582392001 2025-11-02,20:52:05.000,306,11072402,-795,0,1762116724,13284.778278580001,365.85893999999826,54132.332682240005 2025-11-02,20:52:06.000,306,11072316,-795,0,1762116725,13284.710915479991,366.00697172999935,54132.42351480001 2025-11-02,20:52:07.000,306,11072373,-795,0,1762116726,13284.61660714,366.126806940003,54132.40954056 2025-11-02,20:52:08.000,306,11072377,-795,0,1762116727,13284.461672009995,366.23959302000003,54132.39556632001 2025-11-02,20:52:09.000,306,11072399,-795,0,1762116728,13284.37409998,366.2607404099981,54132.61216704001 2025-11-02,20:52:10.000,306,11072382,-795,0,1762116729,13284.273055329999,366.2607404099981,54132.51434736 2025-11-02,20:52:11.000,306,11072400,-795,0,1762116730,13284.165274369989,366.31713345000026,54132.53530872 2025-11-02,20:52:12.000,306,11072363,-795,0,1762116731,13283.976657689993,366.3523791000043,54132.27678528001 2025-11-02,20:52:13.000,306,11072349,-795,0,1762116732,13283.956448759993,366.38057562000176,54132.402553440006 2025-11-02,20:52:14.000,306,11072409,-795,0,1762116733,13283.956448759993,366.36647736000305,54132.570244320006 2025-11-02,20:52:15.000,306,11072332,-795,0,1762116734,13284.017075549993,366.3735264900024,54132.69601248 2025-11-02,20:52:16.000,306,11072367,-795,0,1762116735,13283.936239829993,366.3735264900024,54132.500373120005 2025-11-02,20:52:17.000,306,11072363,-795,0,1762116736,13284.145065439989,366.3523791000043,54132.70998672001 2025-11-02,20:52:18.000,306,11072331,-795,0,1762116737,13284.131592819998,366.2466421499994,54132.27678528001 2025-11-02,20:52:19.000,306,11072413,-795,0,1762116738,13284.219164849994,366.25369127999875,54132.262811040004 2025-11-02,20:52:20.000,306,11072386,-795,0,1762116739,13284.340418429994,366.1902491100045,54132.318708 2025-11-02,20:52:21.000,306,11072381,-795,0,1762116740,13284.54924403999,366.1127086800043,54132.40954056 2025-11-02,20:52:22.000,306,11072375,-795,0,1762116741,13284.603134519995,366.00697172999935,54132.25582392001 2025-11-02,20:52:23.000,306,11072323,-795,0,1762116742,13284.69744286,365.95762782000384,54132.32569512001 2025-11-02,20:52:24.000,306,11072417,-795,0,1762116743,13284.845641679996,365.92238216999976,54132.72396096 2025-11-02,20:52:25.000,306,11072406,-795,0,1762116744,13284.919741090001,365.8518908699989,54132.786845040006 2025-11-02,20:52:26.000,306,11072344,-795,0,1762116745,13284.946686329997,365.74615392000123,54132.72396096 2025-11-02,20:52:27.000,306,11072366,-795,0,1762116746,13284.899532160001,365.72500653000316,54132.598192800004 2025-11-02,20:52:28.000,306,11072408,-795,0,1762116747,13284.946686329997,365.7391047900019,54132.61216704001 2025-11-02,20:52:29.000,306,11072342,-795,0,1762116748,13284.933213709992,365.67566262000037,54132.60517992 2025-11-02,20:52:30.000,306,11072365,-795,0,1762116749,13284.953422639992,365.62631871000485,54132.82876776001 2025-11-02,20:52:31.000,306,11072346,-795,0,1762116750,13284.980367880002,365.6333678400042,54132.86370336 2025-11-02,20:52:32.000,306,11072381,-795,0,1762116751,13284.791751199991,365.61222044999886,54132.52133448001 2025-11-02,20:52:33.000,306,11072312,-795,0,1762116752,13284.791751199991,365.67566262000037,54132.716973840004 2025-11-02,20:52:34.000,306,11072361,-795,0,1762116753,13284.818696440001,365.6897608799991,54132.82876776001 2025-11-02,20:52:35.000,306,11072357,-795,0,1762116754,13284.805223819996,365.77435043999867,54132.737935200006 2025-11-02,20:52:36.000,306,11072352,-795,0,1762116755,13284.805223819996,365.85893999999826,54132.68203824 2025-11-02,20:52:37.000,306,11072389,-795,0,1762116756,13284.791751199991,365.9364804299985,54132.61216704001 2025-11-02,20:52:38.000,306,11072392,-795,0,1762116757,13284.913004779992,365.99287347000063,54132.668064000005 2025-11-02,20:52:39.000,306,11072398,-795,0,1762116758,13285.014049429992,366.05631564000214,54132.77985792001 2025-11-02,20:52:40.000,306,11072326,-795,0,1762116759,13285.067939909997,366.1127086800043,54132.765883680004 2025-11-02,20:52:41.000,306,11072386,-795,0,1762116760,13285.074676219992,366.2113965000026,54132.79383216 2025-11-02,20:52:42.000,306,11072399,-795,0,1762116761,13284.980367880002,366.1620525899998,54132.5283216 2025-11-02,20:52:43.000,306,11072378,-795,0,1762116762,13285.067939909997,366.0774630300002,54132.619154160006 2025-11-02,20:52:44.000,306,11072338,-795,0,1762116763,13285.229611349998,366.0492665100028,54132.7728708 2025-11-02,20:52:45.000,306,11072363,-795,0,1762116764,13285.398019099994,365.9858243400013,54132.884664720004 2025-11-02,20:52:46.000,306,11072324,-795,0,1762116765,13285.48559112999,365.8377926100002,54132.905626080006 2025-11-02,20:52:47.000,306,11072363,-795,0,1762116766,13285.55295423,365.72500653000316,54132.884664720004 2025-11-02,20:52:48.000,306,11072389,-795,0,1762116767,13285.680944119995,365.6051713199995,54132.91960032 2025-11-02,20:52:49.000,306,11072376,-795,0,1762116768,13285.781988769995,365.51353263000055,54133.01742 2025-11-02,20:52:50.000,306,11072333,-795,0,1762116769,13285.80893400999,365.41484481000225,54132.74492232 2025-11-02,20:52:51.000,306,11072357,-795,0,1762116770,13285.82914293999,365.3584517700001,54132.75190944 2025-11-02,20:52:52.000,306,11072368,-795,0,1762116771,13285.81567032,365.30205872999795,54132.65408976 2025-11-02,20:52:53.000,306,11072388,-795,0,1762116772,13285.842615559995,365.2386165600037,54132.67505112 2025-11-02,20:52:54.000,306,11072371,-795,0,1762116773,13285.82914293999,365.1751743900022,54132.68902536001 2025-11-02,20:52:55.000,306,11072392,-795,0,1762116774,13285.963869139996,365.15402700000413,54132.94754880001 2025-11-02,20:52:56.000,306,11072350,-795,0,1762116775,13285.990814379991,365.15402700000413,54133.1571624 2025-11-02,20:52:57.000,306,11072378,-795,0,1762116776,13285.997550690001,365.1610761300035,54133.171136640005 2025-11-02,20:52:58.000,306,11072338,-795,0,1762116777,13285.9369239,365.097633960002,54133.01043288 2025-11-02,20:52:59.000,306,11072350,-795,0,1762116778,13285.997550690001,365.0905848300026,54133.06632984001 2025-11-02,20:53:00.000,306,11072373,-795,0,1762116779,13285.963869139996,365.06943744000455,54133.01742 2025-11-02,20:53:01.000,306,11072362,-795,0,1762116780,13286.139013200002,365.0341917900005,54133.12921392 2025-11-02,20:53:02.000,306,11072377,-795,0,1762116781,13286.098595340001,365.0623883099979,54132.96851016 2025-11-02,20:53:03.000,306,11072341,-795,0,1762116782,13286.246794159997,365.0623883099979,54133.122226800006 2025-11-02,20:53:04.000,306,11072368,-795,0,1762116783,13286.361311430002,365.05533917999855,54133.19209800001 2025-11-02,20:53:05.000,306,11072369,-795,0,1762116784,13286.462356079988,365.0764865700039,54133.23402072001 2025-11-02,20:53:06.000,306,11072337,-795,0,1762116785,13286.570137039998,365.10468309000134,54133.19209800001 2025-11-02,20:53:07.000,306,11072337,-795,0,1762116786,13286.677917999994,365.1117322200007,54133.24799496 2025-11-02,20:53:08.000,306,11072366,-795,0,1762116787,13286.664445379989,365.20337090999965,54133.16414952001 2025-11-02,20:53:09.000,306,11072367,-795,0,1762116788,13286.72507216999,365.25271482000244,54133.17812376 2025-11-02,20:53:10.000,306,11072375,-795,0,1762116789,13286.85306206,365.2809113399999,54133.37376312 2025-11-02,20:53:11.000,306,11072323,-795,0,1762116790,13286.97431564,365.3232061200033,54133.46459568 2025-11-02,20:53:12.000,306,11072376,-795,0,1762116791,13286.89347992,365.36550089999946,54133.34581464 2025-11-02,20:53:13.000,306,11072333,-795,0,1762116792,13287.0147335,365.4077956800029,54133.457608560006 2025-11-02,20:53:14.000,306,11072329,-795,0,1762116793,13287.082096599996,365.3936974200042,54133.59036384 2025-11-02,20:53:15.000,306,11072361,-795,0,1762116794,13287.07536029,365.4077956800029,54133.59036384 2025-11-02,20:53:16.000,306,11072362,-795,0,1762116795,13287.142723389996,365.3866482900048,54133.54844112001 2025-11-02,20:53:17.000,306,11072348,-795,0,1762116796,13287.07536029,365.36550089999946,54133.555428240004 2025-11-02,20:53:18.000,306,11072409,-755,0,1762116797,13287.183141249996,365.2809113399999,54133.58337672 2025-11-02,20:53:19.000,306,11072362,-795,0,1762116798,13287.351548999992,365.2597639500018,54133.772028960004 2025-11-02,20:53:20.000,306,11072405,-795,0,1762116799,13287.358285310002,365.210420039999,54133.76504184001 2025-11-02,20:53:21.000,306,11072411,-795,0,1762116800,13287.398703170002,365.1469778700048,54133.7510676 2025-11-02,20:53:22.000,306,11072355,-795,0,1762116801,13287.351548999992,365.0623883099979,54133.40171160001 2025-11-02,20:53:23.000,306,11072308,-795,0,1762116802,13287.398703170002,364.9989461400037,54133.53446688 2025-11-02,20:53:24.000,306,11072325,-795,0,1762116803,13287.466066269997,364.9355039700022,54133.52049264 2025-11-02,20:53:25.000,306,11072345,-795,0,1762116804,13287.513220439992,364.8861600599994,54133.555428240004 2025-11-02,20:53:26.000,306,11072350,-795,0,1762116805,13287.587319849998,364.85796354000195,54133.625299440006 2025-11-02,20:53:27.000,306,11072388,-795,0,1762116806,13287.594056159993,364.8015704999998,54133.66722216001 2025-11-02,20:53:28.000,306,11072435,-795,0,1762116807,13287.674891879993,364.8297670200045,54133.82792592 2025-11-02,20:53:29.000,306,11072387,-795,0,1762116808,13287.816354389994,364.8015704999998,54134.02356528 2025-11-02,20:53:30.000,306,11072358,-795,0,1762116809,13287.883717489989,364.79452137000044,54134.01657816 2025-11-02,20:53:31.000,306,11072364,-795,0,1762116810,13287.917399039994,364.7804231100017,54134.03753952 2025-11-02,20:53:32.000,306,11072402,-795,0,1762116811,13287.856772249994,364.7804231100017,54133.7510676 2025-11-02,20:53:33.000,306,11072395,-795,0,1762116812,13287.90392641999,364.85796354000195,54133.88382288001 2025-11-02,20:53:34.000,306,11072346,-795,0,1762116813,13287.978025829994,364.89320918999874,54133.939719840004 2025-11-02,20:53:35.000,306,11072332,-795,0,1762116814,13288.0925431,364.9355039700022,54134.14933344001 2025-11-02,20:53:36.000,306,11072367,-795,0,1762116815,13288.180115129995,364.9989461400037,54134.247153120006 2025-11-02,20:53:37.000,306,11072412,-795,0,1762116816,13288.19358775,365.0764865700039,54134.24016600001 2025-11-02,20:53:38.000,306,11072297,-795,0,1762116817,13288.14643357999,365.1469778700048,54134.02356528 2025-11-02,20:53:39.000,306,11072324,-795,0,1762116818,13288.22726929999,365.1610761300035,54134.17029480001 2025-11-02,20:53:40.000,306,11072376,-795,0,1762116819,13288.180115129995,365.2456656900031,54134.25414024 2025-11-02,20:53:41.000,306,11072374,-795,0,1762116820,13288.16664250999,365.30205872999795,54134.296062960006 2025-11-02,20:53:42.000,306,11072384,-795,0,1762116821,13288.15316989,365.31615699000395,54134.08644936 2025-11-02,20:53:43.000,306,11072347,-795,0,1762116822,13288.20706036999,365.36550089999946,54134.21221752 2025-11-02,20:53:44.000,306,11072367,-795,0,1762116823,13288.2946324,365.40074655000353,54134.40785688001 2025-11-02,20:53:45.000,306,11072361,-795,0,1762116824,13288.348522879991,365.4712378500044,54134.442792480004 2025-11-02,20:53:46.000,306,11072335,-795,0,1762116825,13288.409149669991,365.4430413299997,54134.43580536001 2025-11-02,20:53:47.000,306,11072384,-795,0,1762116826,13288.388940739991,365.45009045999905,54134.393882640004 2025-11-02,20:53:48.000,306,11072356,-795,0,1762116827,13288.388940739991,365.49943437000184,54134.36593416001 2025-11-02,20:53:49.000,306,11072362,-795,0,1762116828,13288.456303840001,365.51353263000055,54134.45676672001 2025-11-02,20:53:50.000,306,11072423,-795,0,1762116829,13288.442831219996,365.56287654000334,54134.512663680005 2025-11-02,20:53:51.000,306,11072348,-795,0,1762116830,13288.388940739991,365.5910730600008,54134.442792480004 2025-11-02,20:53:52.000,306,11072379,-795,0,1762116831,13288.469776459991,365.668613490001,54134.35894704 2025-11-02,20:53:53.000,306,11072330,-795,0,1762116832,13288.449567529991,365.69681000999844,54134.50567656001 2025-11-02,20:53:54.000,306,11072280,-795,0,1762116833,13288.503458009996,365.69681000999844,54134.57554776001 2025-11-02,20:53:55.000,306,11072393,-795,0,1762116834,13288.463040149996,365.7320556600025,54134.35894704 2025-11-02,20:53:56.000,306,11072361,-795,0,1762116835,13288.489985389991,365.8025469600034,54134.38689552001 2025-11-02,20:53:57.000,306,11072375,-795,0,1762116836,13288.469776459991,365.8025469600034,54134.28907584001 2025-11-02,20:53:58.000,306,11072350,-795,0,1762116837,13288.469776459991,365.8800873900036,54134.26811448001 2025-11-02,20:53:59.000,306,11072358,-795,0,1762116838,13288.584293729997,365.94352955999784,54134.512663680005 2025-11-02,20:54:00.000,306,11072378,-795,0,1762116839,13288.597766350002,366.02106998999807,54134.47074096 2025-11-02,20:54:01.000,306,11072375,-795,0,1762116840,13288.644920519997,366.05631564000214,54134.750225760006 2025-11-02,20:54:02.000,306,11072370,-795,0,1762116841,13288.564084799997,366.05631564000214,54134.47772808 2025-11-02,20:54:03.000,306,11072350,-795,0,1762116842,13288.712283619992,366.0986104199983,54134.631444720006 2025-11-02,20:54:04.000,306,11072381,-795,0,1762116843,13288.725756239997,366.11975781000365,54134.589522 2025-11-02,20:54:05.000,306,11072381,-795,0,1762116844,13288.887427679998,366.0986104199983,54134.68734168 2025-11-02,20:54:06.000,306,11072395,-795,0,1762116845,13288.995208639994,366.2113965000026,54134.82708408 2025-11-02,20:54:07.000,306,11072400,-795,0,1762116846,13289.156880079994,366.21844563000195,54134.92490376 2025-11-02,20:54:08.000,306,11072384,-795,0,1762116847,13289.22424317999,366.2607404099981,54134.9738136 2025-11-02,20:54:09.000,306,11072345,-795,0,1762116848,13289.28486996999,366.2959860600022,54134.9738136 2025-11-02,20:54:10.000,306,11072327,-795,0,1762116849,13289.35223307,366.28188780000346,54134.86201968 2025-11-02,20:54:11.000,306,11072347,-795,0,1762116850,13289.338760449995,366.2748386700041,54134.848045440005 2025-11-02,20:54:12.000,306,11072359,-795,0,1762116851,13289.39265093,366.31713345000026,54134.84105832001 2025-11-02,20:54:13.000,306,11072369,-795,0,1762116852,13289.42633247999,366.331231709999,54134.945865120004 2025-11-02,20:54:14.000,306,11072372,-795,0,1762116853,13289.45327772,366.3523791000043,54135.00176208 2025-11-02,20:54:15.000,306,11072333,-795,0,1762116854,13289.540849749996,366.3241825799996,54135.183427200005 2025-11-02,20:54:16.000,306,11072387,-795,0,1762116855,13289.49369558,366.3946738800005,54135.09259464 2025-11-02,20:54:17.000,306,11072343,-795,0,1762116856,13289.601476539996,366.38057562000176,54135.20438856001 2025-11-02,20:54:18.000,306,11072297,-795,0,1762116857,13289.47348665,366.31713345000026,54134.917916640006 2025-11-02,20:54:19.000,306,11072309,-795,0,1762116858,13289.608212849991,366.3523791000043,54135.183427200005 2025-11-02,20:54:20.000,306,11072410,-795,0,1762116859,13289.635158090001,366.31713345000026,54135.302208240006 2025-11-02,20:54:21.000,306,11072410,-795,0,1762116860,13289.709257499992,366.331231709999,54135.253298400006 2025-11-02,20:54:22.000,306,11072389,-795,0,1762116861,13289.736202740001,366.28188780000346,54135.03669768001 2025-11-02,20:54:23.000,306,11072353,-675,0,1762116862,13289.810302149992,366.28188780000346,54135.302208240006 2025-11-02,20:54:24.000,306,11072378,-795,0,1762116863,13289.850720009992,366.23254389000067,54135.400027920005 2025-11-02,20:54:25.000,306,11072381,-795,0,1762116864,13289.938292040002,366.1620525899998,54135.45592488 2025-11-02,20:54:26.000,306,11072355,-795,0,1762116865,13289.931555729992,366.1127086800043,54135.33714384 2025-11-02,20:54:27.000,306,11072323,-795,0,1762116866,13289.931555729992,366.0281191200047,54135.113556000004 2025-11-02,20:54:28.000,306,11072341,-795,0,1762116867,13289.931555729992,366.0492665100028,54135.1484916 2025-11-02,20:54:29.000,306,11072387,-795,0,1762116868,13289.938292040002,366.07041390000086,54135.26727264 2025-11-02,20:54:30.000,306,11072359,-795,0,1762116869,13289.931555729992,366.0845121599996,54135.34413096001 2025-11-02,20:54:31.000,306,11072352,-795,0,1762116870,13289.971973589993,366.02106998999807,54135.32316960001 2025-11-02,20:54:32.000,306,11072351,-795,0,1762116871,13289.870928939992,366.02106998999807,54135.21137568 2025-11-02,20:54:33.000,306,11072378,-795,0,1762116872,13289.931555729992,366.0492665100028,54135.58169304001 2025-11-02,20:54:34.000,306,11072347,-795,0,1762116873,13289.978709900002,366.02106998999807,54135.67951272001 2025-11-02,20:54:35.000,306,11072424,-795,0,1762116874,13289.992182519993,365.9787752100019,54135.735409680005 2025-11-02,20:54:36.000,306,11072417,-795,0,1762116875,13289.958500970002,366.02106998999807,54135.72842256001 2025-11-02,20:54:37.000,306,11072389,-795,0,1762116876,13289.998918830002,365.97172608000255,54135.637590000006 2025-11-02,20:54:38.000,306,11072302,-795,0,1762116877,13289.965237279997,365.9646769500032,54135.65855136001 2025-11-02,20:54:39.000,306,11072362,-795,0,1762116878,13290.052809309993,365.9153330400004,54135.854190720005 2025-11-02,20:54:40.000,306,11072395,-795,0,1762116879,13290.059545620003,365.9294312999991,54135.81925512 2025-11-02,20:54:41.000,306,11072374,-795,0,1762116880,13290.052809309993,365.90828391000105,54135.84720360001 2025-11-02,20:54:42.000,306,11072370,-795,0,1762116881,13289.965237279997,365.85893999999826,54135.67951272001 2025-11-02,20:54:43.000,306,11072387,-795,0,1762116882,13290.005655139998,365.8518908699989,54135.805280880006 2025-11-02,20:54:44.000,306,11072347,-795,0,1762116883,13289.998918830002,365.8941856500023,54135.805280880006 2025-11-02,20:54:45.000,306,11072344,-795,0,1762116884,13290.099963479988,365.85893999999826,54135.91707480001 2025-11-02,20:54:46.000,306,11072369,-795,0,1762116885,13290.059545620003,365.88713652000297,54136.01489448001 2025-11-02,20:54:47.000,306,11072403,-795,0,1762116886,13290.073018239993,365.88713652000297,54135.986946 2025-11-02,20:54:48.000,306,11072370,-795,0,1762116887,13289.998918830002,365.9364804299985,54135.93104904 2025-11-02,20:54:49.000,306,11072324,-795,0,1762116888,13290.066281929998,365.9294312999991,54136.119701280004 2025-11-02,20:54:50.000,306,11072317,-795,0,1762116889,13289.978709900002,365.9787752100019,54136.04284296001 2025-11-02,20:54:51.000,306,11072364,-795,0,1762116890,13289.978709900002,366.02106998999807,54136.00790736 2025-11-02,20:54:52.000,306,11072329,-795,0,1762116891,13289.843983699997,366.0774630300002,54135.91008768 2025-11-02,20:54:53.000,306,11072346,-795,0,1762116892,13289.837247390002,366.126806940003,54135.89611344001 2025-11-02,20:54:54.000,306,11072378,-795,0,1762116893,13289.803565839997,366.1761508499985,54135.86117784 2025-11-02,20:54:55.000,306,11072343,-795,0,1762116894,13289.850720009992,366.2113965000026,54135.93104904 2025-11-02,20:54:56.000,306,11072377,-795,0,1762116895,13289.857456320002,366.2466421499994,54136.00790736 2025-11-02,20:54:57.000,306,11072353,-795,0,1762116896,13289.897874180002,366.26778954000474,54135.77733240001 2025-11-02,20:54:58.000,306,11072279,-795,0,1762116897,13289.803565839997,366.2959860600022,54135.686499840005 2025-11-02,20:54:59.000,306,11072290,-795,0,1762116898,13289.783356909997,366.2748386700041,54135.67951272001 2025-11-02,20:55:00.000,306,11072379,-795,0,1762116899,13289.763147979997,366.331231709999,54135.854190720005 2025-11-02,20:55:01.000,306,11072424,-795,0,1762116900,13289.763147979997,366.3100843200009,54135.79829376001 2025-11-02,20:55:02.000,306,11072378,-795,0,1762116901,13289.648630709991,366.3100843200009,54135.77034528 2025-11-02,20:55:03.000,306,11072408,-795,0,1762116902,13289.601476539996,366.3453299699977,54136.13367552001 2025-11-02,20:55:04.000,306,11072375,-795,0,1762116903,13289.55432237,366.4722143100007,54136.24546944 2025-11-02,20:55:05.000,306,11072368,-795,0,1762116904,13289.55432237,366.54975474000094,54136.32232776 2025-11-02,20:55:06.000,306,11072343,-795,0,1762116905,13289.399387239995,366.62729517000116,54136.2664308 2025-11-02,20:55:07.000,306,11072392,-795,0,1762116906,13289.358969379995,366.6202460400018,54136.1266884 2025-11-02,20:55:08.000,306,11072338,-795,0,1762116907,13289.237715799994,366.7330321199988,54136.091752800006 2025-11-02,20:55:09.000,306,11072278,-795,0,1762116908,13289.136671149994,366.8317199400044,54135.972971760006 2025-11-02,20:55:10.000,306,11072351,-795,0,1762116909,13289.217506869994,366.8458182000031,54136.238482320005 2025-11-02,20:55:11.000,306,11072322,-795,0,1762116910,13289.22424317999,366.8810638499999,54136.21752096 2025-11-02,20:55:12.000,306,11072342,-795,0,1762116911,13289.082780669989,366.90926037000463,54136.07777856 2025-11-02,20:55:13.000,306,11072377,-795,0,1762116912,13289.109725909999,366.92335863000335,54136.1965596 2025-11-02,20:55:14.000,306,11072332,-795,0,1762116913,13289.069308049999,366.97270253999886,54136.308353520006 2025-11-02,20:55:15.000,306,11072391,-795,0,1762116914,13289.028890189998,366.9304077600027,54136.287392160004 2025-11-02,20:55:16.000,306,11072384,-795,0,1762116915,13288.968263399998,366.98680080000486,54136.37822472001 2025-11-02,20:55:17.000,306,11072368,-795,0,1762116916,13288.961527089989,367.03614471000037,54136.25944368001 2025-11-02,20:55:18.000,306,11072378,-795,0,1762116917,13288.833537199993,367.0643412299978,54136.27341792 2025-11-02,20:55:19.000,306,11072349,-795,0,1762116918,13288.847009819998,367.04319383999973,54136.1965596 2025-11-02,20:55:20.000,306,11072365,-795,0,1762116919,13288.927845539998,367.0784394900038,54136.476044400006 2025-11-02,20:55:21.000,306,11072343,-795,0,1762116920,13288.948054469998,367.05729209999845,54136.51796712001 2025-11-02,20:55:22.000,306,11072374,-795,0,1762116921,13288.813328269993,367.04319383999973,54136.20354672 2025-11-02,20:55:23.000,306,11072378,-795,0,1762116922,13288.894163989993,367.03614471000037,54136.336302 2025-11-02,20:55:24.000,306,11072316,-795,0,1762116923,13288.853746129993,367.04319383999973,54136.36425048 2025-11-02,20:55:25.000,306,11072324,-795,0,1762116924,13288.867218749998,367.04319383999973,54136.42713456001 2025-11-02,20:55:26.000,306,11072383,-795,0,1762116925,13288.813328269993,367.0784394900038,54136.46905728001 2025-11-02,20:55:27.000,306,11072336,-795,0,1762116926,13288.752701479993,367.0995868800019,54136.16162400001 2025-11-02,20:55:28.000,306,11072361,-715,0,1762116927,13288.705547309997,367.0784394900038,54136.17559824 2025-11-02,20:55:29.000,306,11072366,-795,0,1762116928,13288.732492549992,367.0643412299978,54136.29437928 2025-11-02,20:55:30.000,306,11072353,-795,0,1762116929,13288.658393140002,367.1277833999993,54136.21053384001 2025-11-02,20:55:31.000,306,11072376,-795,0,1762116930,13288.692074689992,367.0995868800019,54136.21752096 2025-11-02,20:55:32.000,306,11072343,-795,0,1762116931,13288.604502659997,367.0995868800019,54136.07777856 2025-11-02,20:55:33.000,306,11072335,-795,0,1762116932,13288.597766350002,367.1277833999993,54136.32931488001 2025-11-02,20:55:34.000,306,11072386,-795,0,1762116933,13288.665129449997,367.1277833999993,54136.3712376 2025-11-02,20:55:35.000,306,11072372,-795,0,1762116934,13288.671865759992,367.1630290500034,54136.29437928 2025-11-02,20:55:36.000,306,11072378,-795,0,1762116935,13288.826800889998,367.15597992000403,54136.49700576001 2025-11-02,20:55:37.000,306,11072358,-795,0,1762116936,13288.894163989993,367.14188165999803,54136.46905728001 2025-11-02,20:55:38.000,306,11072328,-795,0,1762116937,13288.907636609998,367.1348325299987,54136.46905728001 2025-11-02,20:55:39.000,306,11072383,-795,0,1762116938,13288.907636609998,367.1348325299987,54136.39219896 2025-11-02,20:55:40.000,306,11072302,-795,0,1762116939,13288.813328269993,367.17007818000275,54136.406173200005 2025-11-02,20:55:41.000,306,11072333,-795,0,1762116940,13288.894163989993,367.1136851400006,54136.53892848 2025-11-02,20:55:42.000,306,11072366,-795,0,1762116941,13288.840273510003,367.1348325299987,54136.4411088 2025-11-02,20:55:43.000,306,11072366,-795,0,1762116942,13288.847009819998,367.15597992000403,54136.51796712001 2025-11-02,20:55:44.000,306,11072394,-795,0,1762116943,13288.840273510003,367.2123729599989,54136.58783832001 2025-11-02,20:55:45.000,306,11072341,-795,0,1762116944,13288.847009819998,367.1912255700008,54136.61578680001 2025-11-02,20:55:46.000,306,11072356,-795,0,1762116945,13288.739228860002,367.23352035000426,54136.60879968 2025-11-02,20:55:47.000,306,11072356,-795,0,1762116946,13288.671865759992,367.23352035000426,54136.48303152 2025-11-02,20:55:48.000,306,11072336,-795,0,1762116947,13288.685338379997,367.2969625199985,54136.524954240005 2025-11-02,20:55:49.000,306,11072350,-795,0,1762116948,13288.678602070002,367.2899133899991,54136.60879968 2025-11-02,20:55:50.000,306,11072321,-795,0,1762116949,13288.638184210002,367.3392573000019,54136.62976104 2025-11-02,20:55:51.000,306,11072339,-795,0,1762116950,13288.597766350002,367.3745029499987,54136.455083040004 2025-11-02,20:55:52.000,306,11072382,-795,0,1762116951,13288.557348490001,367.41679773000214,54136.50399288 2025-11-02,20:55:53.000,306,11072423,-795,0,1762116952,13288.665129449997,367.4379451200002,54136.67168376 2025-11-02,20:55:54.000,306,11072349,-795,0,1762116953,13288.658393140002,367.45204337999894,54136.643735280006 2025-11-02,20:55:55.000,306,11072340,-795,0,1762116954,13288.631447899992,367.4731907700043,54136.6507224 2025-11-02,20:55:56.000,306,11072414,-795,0,1762116955,13288.604502659997,367.51548555000045,54136.65770952 2025-11-02,20:55:57.000,306,11072362,-795,0,1762116956,13288.570821109992,367.5084364200011,54136.5808512 2025-11-02,20:55:58.000,306,11072382,-795,0,1762116957,13288.503458009996,367.5225346799998,54136.27341792 2025-11-02,20:55:59.000,306,11072377,-795,0,1762116958,13288.463040149996,367.56482946000324,54136.36425048 2025-11-02,20:56:00.000,306,11072366,-795,0,1762116959,13288.483249079996,367.60007511000003,54136.59482544001 2025-11-02,20:56:01.000,306,11072368,-795,0,1762116960,13288.449567529991,367.6564681500022,54136.50399288 2025-11-02,20:56:02.000,306,11072384,-795,0,1762116961,13288.2946324,367.6846646699996,54136.24546944 2025-11-02,20:56:03.000,306,11072374,-795,0,1762116962,13288.30810501999,367.71286119000433,54136.30136640001 2025-11-02,20:56:04.000,306,11072337,-795,0,1762116963,13288.220532989995,367.76220509999985,54136.55290272 2025-11-02,20:56:05.000,306,11072420,-795,0,1762116964,13288.06559785999,367.7974507500039,54136.39219896 2025-11-02,20:56:06.000,306,11072367,-795,0,1762116965,13288.159906199995,367.82564727000135,54136.7205936 2025-11-02,20:56:07.000,306,11072361,-795,0,1762116966,13288.099279409995,367.8397455300001,54136.69963224 2025-11-02,20:56:08.000,306,11072403,-795,0,1762116967,13287.998234759994,367.818598140002,54136.622773920004 2025-11-02,20:56:09.000,306,11072387,-795,0,1762116968,13287.957816899994,367.87499118000414,54136.63674816001 2025-11-02,20:56:10.000,306,11072387,-795,0,1762116969,13287.876981179994,367.8538437899988,54136.6507224 2025-11-02,20:56:11.000,306,11072362,-795,0,1762116970,13287.856772249994,367.818598140002,54136.55290272 2025-11-02,20:56:12.000,306,11072366,-795,0,1762116971,13287.755727599993,367.76220509999985,54136.43412168 2025-11-02,20:56:13.000,306,11072366,-795,0,1762116972,13287.735518669993,367.72695945000305,54136.53892848 2025-11-02,20:56:14.000,306,11072375,-795,0,1762116973,13287.688364499998,367.7058120599977,54136.51098 2025-11-02,20:56:15.000,306,11072402,-795,0,1762116974,13287.755727599993,367.62827163000475,54136.60181256 2025-11-02,20:56:16.000,306,11072359,-795,0,1762116975,13287.775936529993,367.5507312000045,54136.5808512 2025-11-02,20:56:17.000,306,11072403,-795,0,1762116976,13287.789409149998,367.52958380999917,54136.55988984 2025-11-02,20:56:18.000,306,11072392,-795,0,1762116977,13287.728782359998,367.41679773000214,54136.3712376 2025-11-02,20:56:19.000,306,11072373,-795,0,1762116978,13287.742254979989,367.4590925099983,54136.4411088 2025-11-02,20:56:20.000,306,11072379,-795,0,1762116979,13287.647946639998,367.43089599000086,54136.21053384001 2025-11-02,20:56:21.000,306,11072354,-795,0,1762116980,13287.654682949993,367.4379451200002,54136.35027624001 2025-11-02,20:56:22.000,306,11072350,-795,0,1762116981,13287.647946639998,367.48023990000365,54136.308353520006 2025-11-02,20:56:23.000,306,11072348,-795,0,1762116982,13287.641210329988,367.48023990000365,54136.287392160004 2025-11-02,20:56:24.000,306,11072400,-795,0,1762116983,13287.647946639998,367.52958380999917,54136.28040504001 2025-11-02,20:56:25.000,306,11072405,-795,0,1762116984,13287.701837119988,367.56482946000324,54136.35027624001 2025-11-02,20:56:26.000,306,11072398,-795,0,1762116985,13287.654682949993,367.5718785900026,54136.308353520006 2025-11-02,20:56:27.000,306,11072406,-795,0,1762116986,13287.553638299993,367.6705664100009,54136.287392160004 2025-11-02,20:56:28.000,306,11072400,-795,0,1762116987,13287.486275199997,367.7199103200037,54136.04983008 2025-11-02,20:56:29.000,306,11072419,-795,0,1762116988,13287.459329960002,367.7551559700005,54135.88912632 2025-11-02,20:56:30.000,306,11072356,-795,0,1762116989,13287.560374610002,367.7692542299992,54136.08476568001 2025-11-02,20:56:31.000,306,11072357,-795,0,1762116990,13287.573847229993,367.8044998800033,54136.15463688 2025-11-02,20:56:32.000,306,11072385,-795,0,1762116991,13287.553638299993,367.82564727000135,54135.94502328001 2025-11-02,20:56:33.000,306,11072361,-795,0,1762116992,13287.560374610002,367.8326964000007,54136.03585584 2025-11-02,20:56:34.000,306,11072334,-795,0,1762116993,13287.600792470002,367.82564727000135,54136.09873992 2025-11-02,20:56:35.000,306,11072383,-795,0,1762116994,13287.580583540002,367.8538437899988,54136.30136640001 2025-11-02,20:56:36.000,306,11072420,-795,0,1762116995,13287.580583540002,367.7974507500039,54136.30136640001 2025-11-02,20:56:37.000,306,11072374,-795,0,1762116996,13287.418912100002,367.7974507500039,54135.986946 2025-11-02,20:56:38.000,306,11072360,-795,0,1762116997,13287.452593649992,367.7692542299992,54136.119701280004 2025-11-02,20:56:39.000,306,11072362,-795,0,1762116998,13287.479538890002,367.79040162000456,54136.32931488001 2025-11-02,20:56:40.000,306,11072386,-795,0,1762116999,13287.466066269997,367.7340085800024,54136.308353520006 2025-11-02,20:56:41.000,306,11072374,-795,0,1762117000,13287.452593649992,367.7692542299992,54136.2664308 2025-11-02,20:56:42.000,306,11072410,-795,0,1762117001,13287.304394829996,367.74105771000177,54136.00092024 2025-11-02,20:56:43.000,306,11072363,-795,0,1762117002,13287.290922209992,367.79040162000456,54136.0568172 2025-11-02,20:56:44.000,306,11072365,-795,0,1762117003,13287.263976969996,367.7692542299992,54136.091752800006 2025-11-02,20:56:45.000,306,11072371,-795,0,1762117004,13287.311131139992,367.7833524899979,54136.21752096 2025-11-02,20:56:46.000,306,11072304,-795,0,1762117005,13287.358285310002,367.76220509999985,54136.17559824 2025-11-02,20:56:47.000,306,11072344,-795,0,1762117006,13287.344812689997,367.7481068400011,54136.1266884 2025-11-02,20:56:48.000,306,11072346,-795,0,1762117007,13287.358285310002,367.7058120599977,54136.140662640006 2025-11-02,20:56:49.000,306,11072374,-675,0,1762117008,13287.398703170002,367.72695945000305,54136.23149520001 2025-11-02,20:56:50.000,306,11072303,-795,0,1762117009,13287.344812689997,367.7481068400011,54136.20354672 2025-11-02,20:56:51.000,306,11072365,-795,0,1762117010,13287.243768039996,367.77630335999856,54136.140662640006 2025-11-02,20:56:52.000,306,11072390,-795,0,1762117011,13287.11577815,367.81154901000264,54136.00790736 2025-11-02,20:56:53.000,306,11072344,-795,0,1762117012,13287.19661387,367.7833524899979,54136.11271416001 2025-11-02,20:56:54.000,306,11072361,-795,0,1762117013,13287.216822800001,367.74105771000177,54136.10572704 2025-11-02,20:56:55.000,306,11072402,-795,0,1762117014,13287.365021619997,367.691713799999,54136.32232776 2025-11-02,20:56:56.000,306,11072383,-795,0,1762117015,13287.405439479997,367.64236989000347,54136.32232776 2025-11-02,20:56:57.000,306,11072356,-795,0,1762117016,13287.412175789992,367.5930259800007,54136.30136640001 2025-11-02,20:56:58.000,306,11072406,-795,0,1762117017,13287.351548999992,367.49433816000237,54136.09873992 2025-11-02,20:56:59.000,306,11072325,-795,0,1762117018,13287.358285310002,367.45204337999894,54136.16861112 2025-11-02,20:57:00.000,306,11072352,-795,0,1762117019,13287.284185899996,367.43089599000086,54135.95899752 2025-11-02,20:57:01.000,306,11072356,-795,0,1762117020,13287.317867450001,367.39565034000407,54136.08476568001 2025-11-02,20:57:02.000,306,11072338,-795,0,1762117021,13287.169668629991,367.35335556000064,54135.91008768 2025-11-02,20:57:03.000,306,11072341,-795,0,1762117022,13287.17640494,367.3251590400032,54136.01489448001 2025-11-02,20:57:04.000,306,11072373,-795,0,1762117023,13287.15619601,367.2758151300004,54136.13367552001 2025-11-02,20:57:05.000,306,11072363,-795,0,1762117024,13287.06862397999,367.2969625199985,54136.10572704 2025-11-02,20:57:06.000,306,11072333,-795,0,1762117025,13286.940634089995,367.33220817000256,54136.36425048 2025-11-02,20:57:07.000,306,11072401,-795,0,1762117026,13286.698126929994,367.4097486000028,54136.16162400001 2025-11-02,20:57:08.000,306,11072327,-795,0,1762117027,13286.536455489993,367.4449942499996,54136.20354672 2025-11-02,20:57:09.000,306,11072396,-795,0,1762117028,13286.415201909993,367.49433816000237,54136.29437928 2025-11-02,20:57:10.000,306,11072381,-795,0,1762117029,13286.172694749992,367.56482946000324,54136.25944368001 2025-11-02,20:57:11.000,306,11072355,-795,0,1762117030,13285.842615559995,367.6071242399994,54136.16162400001 2025-11-02,20:57:12.000,306,11072395,-795,0,1762117031,13285.559690539994,367.6071242399994,54136.01489448001 2025-11-02,20:57:13.000,306,11072342,-795,0,1762117032,13285.431700649999,367.62827163000475,54136.119701280004 2025-11-02,20:57:14.000,306,11072359,-795,0,1762117033,13285.243083969988,367.6494190200028,54136.189572480005 2025-11-02,20:57:15.000,306,11072313,-795,0,1762117034,13285.027522049997,367.64236989000347,54135.99393312001 2025-11-02,20:57:16.000,306,11072384,-795,0,1762117035,13284.852377989992,367.5718785900026,54136.04983008 2025-11-02,20:57:17.000,306,11072392,-795,0,1762117036,13284.69744286,367.487289030003,54135.972971760006 2025-11-02,20:57:18.000,306,11072376,-795,0,1762117037,13284.54924403999,367.3886012100047,54135.84720360001 2025-11-02,20:57:19.000,306,11072400,-795,0,1762117038,13284.48861724999,367.25466774000233,54135.97995888 2025-11-02,20:57:20.000,306,11072376,-795,0,1762117039,13284.38757259999,367.14893079000467,54135.805280880006 2025-11-02,20:57:21.000,306,11072357,-795,0,1762117040,13284.279791639994,366.9515551500008,54135.518808960005 2025-11-02,20:57:22.000,306,11072303,-795,0,1762117041,13284.232637469999,366.789425160001,54135.302208240006 2025-11-02,20:57:23.000,306,11072352,-795,0,1762117042,13284.232637469999,366.6695899500046,54135.637590000006 2025-11-02,20:57:24.000,306,11072343,-795,0,1762117043,13284.252846399999,366.5215582200035,54135.735409680005 2025-11-02,20:57:25.000,306,11072353,-795,0,1762117044,13284.246110089989,366.3523791000043,54135.7423968 2025-11-02,20:57:26.000,306,11072379,-795,0,1762117045,13284.192219609999,366.25369127999875,54135.735409680005 2025-11-02,20:57:27.000,306,11072346,-795,0,1762117046,13284.003602929988,366.1761508499985,54135.60964152001 2025-11-02,20:57:28.000,306,11072392,-795,0,1762117047,13283.875613039992,366.16910171999916,54135.52579608 2025-11-02,20:57:29.000,306,11072348,-795,0,1762117048,13283.801513630002,366.1902491100045,54135.63060288001 2025-11-02,20:57:30.000,306,11072352,-795,0,1762117049,13283.579215400001,366.1479543300011,54135.57470592 2025-11-02,20:57:31.000,306,11072329,-795,0,1762117050,13283.41080764999,366.1761508499985,54135.281246880004 2025-11-02,20:57:32.000,306,11072386,-795,0,1762117051,13283.282817759995,366.1761508499985,54135.14150448 2025-11-02,20:57:33.000,306,11072377,-795,0,1762117052,13283.19524573,366.25369127999875,54135.12753024001 2025-11-02,20:57:34.000,306,11072333,-795,0,1762117053,13283.121146319994,366.2607404099981,54135.12753024001 2025-11-02,20:57:35.000,306,11072428,-795,0,1762117054,13283.10767369999,366.3453299699977,54135.23932416 2025-11-02,20:57:36.000,306,11072420,-795,0,1762117055,13283.006629049989,366.42991953000455,54135.22534992001 2025-11-02,20:57:37.000,306,11072353,-795,0,1762117056,13283.006629049989,366.56385299999965,54135.37207944001 2025-11-02,20:57:38.000,306,11072345,-795,0,1762117057,13282.851693919998,366.6343443000005,54135.19041432 2025-11-02,20:57:39.000,306,11072290,-795,0,1762117058,13282.818012369993,366.71188473000075,54135.17644008001 2025-11-02,20:57:40.000,306,11072360,-795,0,1762117059,13282.791067129998,366.7823760300016,54135.253298400006 2025-11-02,20:57:41.000,306,11072370,-795,0,1762117060,13282.770858199998,366.8458182000031,54135.22534992001 2025-11-02,20:57:42.000,306,11072371,-795,0,1762117061,13282.629395689997,366.93745689000207,54135.0436848 2025-11-02,20:57:43.000,306,11072355,-795,0,1762117062,13282.703495100002,366.9938499300042,54135.14150448 2025-11-02,20:57:44.000,306,11072375,-795,0,1762117063,13282.690022479997,367.02204645000165,54135.09259464 2025-11-02,20:57:45.000,306,11072381,-795,0,1762117064,13282.454251629992,367.02204645000165,54134.68734168 2025-11-02,20:57:46.000,306,11072391,-795,0,1762117065,13282.501405800002,367.0149973200023,54134.71529016 2025-11-02,20:57:47.000,306,11072359,-795,0,1762117066,13282.582241520002,367.08548862000316,54135.03669768001 2025-11-02,20:57:48.000,306,11072397,-795,0,1762117067,13282.555296279992,367.0995868800019,54135.09958176 2025-11-02,20:57:49.000,306,11072368,-795,0,1762117068,13282.582241520002,367.12073426999996,54135.085607520006 2025-11-02,20:57:50.000,306,11072409,-795,0,1762117069,13282.562032590002,367.0643412299978,54134.92490376 2025-11-02,20:57:51.000,306,11072381,-795,0,1762117070,13282.541823660002,367.0502429699991,54134.9039424 2025-11-02,20:57:52.000,306,11072417,-795,0,1762117071,13282.514878419992,367.0925377500025,54134.945865120004 2025-11-02,20:57:53.000,306,11072351,-795,0,1762117072,13282.602450450002,367.12073426999996,54134.966826480006 2025-11-02,20:57:54.000,306,11072356,-795,0,1762117073,13282.622659380002,367.0643412299978,54135.00176208 2025-11-02,20:57:55.000,306,11072379,-795,0,1762117074,13282.629395689997,367.10663601000124,54134.945865120004 2025-11-02,20:57:56.000,306,11072410,-795,0,1762117075,13282.629395689997,367.0925377500025,54134.9738136 2025-11-02,20:57:57.000,306,11072398,-795,0,1762117076,13282.683286170002,367.0995868800019,54134.93189088 2025-11-02,20:57:58.000,306,11072329,-795,0,1762117077,13282.683286170002,367.0149973200023,54134.85503256 2025-11-02,20:57:59.000,306,11072431,-795,0,1762117078,13282.757385579993,367.029095580001,54134.85503256 2025-11-02,20:58:00.000,306,11072374,-795,0,1762117079,13282.811276059998,367.0149973200023,54135.00874920001 2025-11-02,20:58:01.000,306,11072379,-795,0,1762117080,13282.824748679988,367.029095580001,54134.61747048 2025-11-02,20:58:02.000,306,11072359,-795,0,1762117081,13282.865166539988,367.0502429699991,54134.45676672001 2025-11-02,20:58:03.000,306,11072400,-795,0,1762117082,13282.952738569998,367.0643412299978,54134.57554776001 2025-11-02,20:58:04.000,306,11072355,-715,0,1762117083,13283.026837979989,367.0643412299978,54134.54061216 2025-11-02,20:58:05.000,306,11072371,-795,0,1762117084,13283.11441001,367.0995868800019,54134.512663680005 2025-11-02,20:58:06.000,306,11072349,-795,0,1762117085,13283.21545466,367.14188165999803,54134.56856064 2025-11-02,20:58:07.000,306,11072372,-795,0,1762117086,13283.32997192999,367.1982747000002,54134.778174240004 2025-11-02,20:58:08.000,306,11072404,-795,0,1762117087,13283.404071339995,367.2969625199985,54134.71529016 2025-11-02,20:58:09.000,306,11072390,-795,0,1762117088,13283.51858861,367.36040469,54134.750225760006 2025-11-02,20:58:10.000,306,11072339,-795,0,1762117089,13283.619633260001,367.4449942499996,54134.81310984 2025-11-02,20:58:11.000,306,11072355,-795,0,1762117090,13283.673523739992,367.5084364200011,54134.7642 2025-11-02,20:58:12.000,306,11072293,-795,0,1762117091,13283.646578499996,367.61417336999875,54134.66638032 2025-11-02,20:58:13.000,306,11072371,-795,0,1762117092,13283.727414219997,367.6705664100009,54134.750225760006 2025-11-02,20:58:14.000,306,11072353,-795,0,1762117093,13283.835195179992,367.7974507500039,54134.75721288 2025-11-02,20:58:15.000,306,11072392,-795,0,1762117094,13283.916030899993,367.9031877000016,54134.99477496 2025-11-02,20:58:16.000,306,11072413,-795,0,1762117095,13283.996866619993,367.95253161000437,54134.95983936001 2025-11-02,20:58:17.000,306,11072331,-795,0,1762117096,13283.996866619993,368.00892464999924,54134.917916640006 2025-11-02,20:58:18.000,306,11072394,-795,0,1762117097,13284.023811859988,368.03712117000396,54134.729264400004 2025-11-02,20:58:19.000,306,11072396,-795,0,1762117098,13284.104647579989,368.12171073000354,54134.84105832001 2025-11-02,20:58:20.000,306,11072368,-795,0,1762117099,13284.111383889998,368.12171073000354,54134.86201968 2025-11-02,20:58:21.000,306,11072346,-795,0,1762117100,13284.151801749998,368.1640055099997,54134.93887800001 2025-11-02,20:58:22.000,306,11072370,-795,0,1762117101,13284.057493409993,368.1640055099997,54134.750225760006 2025-11-02,20:58:23.000,306,11072423,-795,0,1762117102,13284.212428539999,368.13580899000226,54134.79214848001 2025-11-02,20:58:24.000,306,11072356,-795,0,1762117103,13284.340418429994,368.1146616000042,54135.05765904001 2025-11-02,20:58:25.000,306,11072361,-795,0,1762117104,13284.41451784,368.1076124700048,54135.02272344 2025-11-02,20:58:26.000,306,11072395,-795,0,1762117105,13284.50882617999,368.03712117000396,54135.015736320005 2025-11-02,20:58:27.000,306,11072337,-795,0,1762117106,13284.461672009995,368.0300720400046,54134.86900680001 2025-11-02,20:58:28.000,306,11072389,-795,0,1762117107,13284.53577142,367.98777726000117,54134.85503256 2025-11-02,20:58:29.000,306,11072386,-795,0,1762117108,13284.657025,368.0018755199999,54134.95983936001 2025-11-02,20:58:30.000,306,11072420,-795,0,1762117109,13284.657025,367.97367900000245,54134.87599392 2025-11-02,20:58:31.000,306,11072400,-795,0,1762117110,13284.724388099996,368.0159737799986,54134.68734168 2025-11-02,20:58:32.000,306,11072393,-795,0,1762117111,13284.751333339991,368.02302290999796,54134.610483360004 2025-11-02,20:58:33.000,306,11072385,-795,0,1762117112,13284.845641679996,368.00892464999924,54134.73625152 2025-11-02,20:58:34.000,306,11072417,-795,0,1762117113,13284.946686329997,368.02302290999796,54134.80612272 2025-11-02,20:58:35.000,306,11072381,-795,0,1762117114,13285.014049429992,368.02302290999796,54134.77118712001 2025-11-02,20:58:36.000,306,11072327,-795,0,1762117115,13285.067939909997,368.0300720400046,54134.87599392 2025-11-02,20:58:37.000,306,11072356,-795,0,1762117116,13285.014049429992,368.09351420999883,54134.99477496 2025-11-02,20:58:38.000,306,11072370,-795,0,1762117117,13285.101621460002,368.15695638000034,54134.95285224 2025-11-02,20:58:39.000,306,11072429,-795,0,1762117118,13285.229611349998,368.19925116000377,54135.17644008001 2025-11-02,20:58:40.000,306,11072405,-795,0,1762117119,13285.236347659993,368.1922020300044,54135.085607520006 2025-11-02,20:58:41.000,306,11072385,-795,0,1762117120,13285.337392309993,368.2908898500027,54135.19041432 2025-11-02,20:58:42.000,306,11072275,-795,0,1762117121,13285.296974449993,368.38252854000166,54134.99477496 2025-11-02,20:58:43.000,306,11072312,-795,0,1762117122,13285.411491719999,368.3543320200042,54135.10656888001 2025-11-02,20:58:44.000,306,11072341,-795,0,1762117123,13285.512536369999,368.4107250599991,54135.09259464 2025-11-02,20:58:45.000,306,11072413,-795,0,1762117124,13285.680944119995,368.4389215800038,54135.27425976001 2025-11-02,20:58:46.000,306,11072382,-795,0,1762117125,13285.79546139,368.4600689700019,54135.26727264 2025-11-02,20:58:47.000,306,11072355,-795,0,1762117126,13285.83587925,368.53056027000275,54135.26727264 2025-11-02,20:58:48.000,306,11072348,-795,0,1762117127,13285.87629711,368.5587567900002,54135.288234 2025-11-02,20:58:49.000,306,11072389,-795,0,1762117128,13286.071650099992,368.55170766000083,54135.49086048001 2025-11-02,20:58:50.000,306,11072350,-795,0,1762117129,13286.165958439997,368.56580591999955,54135.518808960005 2025-11-02,20:58:51.000,306,11072414,-795,0,1762117130,13286.246794159997,368.57990417999827,54135.448937760004 2025-11-02,20:58:52.000,306,11072372,-795,0,1762117131,13286.293948329992,368.5869533100049,54135.43496352 2025-11-02,20:58:53.000,306,11072379,-795,0,1762117132,13286.421938220003,368.5587567900002,54135.448937760004 2025-11-02,20:58:54.000,306,11072402,-795,0,1762117133,13286.442147149988,368.5587567900002,54135.44195064001 2025-11-02,20:58:55.000,306,11072333,-795,0,1762117134,13286.603818589989,368.57990417999827,54135.76335816 2025-11-02,20:58:56.000,306,11072388,-795,0,1762117135,13286.664445379989,368.54465853000147,54135.82624224001 2025-11-02,20:58:57.000,306,11072335,-795,0,1762117136,13286.711599549999,368.5587567900002,54135.805280880006 2025-11-02,20:58:58.000,306,11072368,-755,0,1762117137,13286.657709069994,368.5869533100049,54135.77034528 2025-11-02,20:58:59.000,306,11072339,-795,0,1762117138,13286.657709069994,368.56580591999955,54135.84720360001 2025-11-02,20:59:00.000,306,11072360,-795,0,1762117139,13286.650972759999,368.56580591999955,54135.567718800005 2025-11-02,20:59:01.000,306,11072375,-795,0,1762117140,13286.68465430999,368.6010515700036,54135.72842256001 2025-11-02,20:59:02.000,306,11072387,-795,0,1762117141,13286.583609659989,368.59400244000426,54135.59566728 2025-11-02,20:59:03.000,306,11072365,-795,0,1762117142,13286.624027519989,368.55170766000083,54135.70047408 2025-11-02,20:59:04.000,306,11072334,-795,0,1762117143,13286.718335859994,368.6010515700036,54135.79829376001 2025-11-02,20:59:05.000,306,11072364,-795,0,1762117144,13286.698126929994,368.66449373999785,54135.924061920006 2025-11-02,20:59:06.000,306,11072325,-795,0,1762117145,13286.698126929994,368.66449373999785,54136.10572704 2025-11-02,20:59:07.000,306,11072397,-795,0,1762117146,13286.657709069994,368.6362972200004,54135.91008768 2025-11-02,20:59:08.000,306,11072318,-795,0,1762117147,13286.644236449989,368.62924809000106,54136.04983008 2025-11-02,20:59:09.000,306,11072392,-795,0,1762117148,13286.711599549999,368.59400244000426,54136.14764976 2025-11-02,20:59:10.000,306,11072391,-795,0,1762117149,13286.70486323999,368.608100700003,54136.21053384001 2025-11-02,20:59:11.000,306,11072374,-795,0,1762117150,13286.671181689999,368.6221989600017,54136.14764976 2025-11-02,20:59:12.000,306,11072353,-795,0,1762117151,13286.597082279994,368.59400244000426,54136.070791440005 2025-11-02,20:59:13.000,306,11072351,-795,0,1762117152,13286.70486323999,368.61514983000234,54136.1965596 2025-11-02,20:59:14.000,306,11072298,-795,0,1762117153,13286.72507216999,368.5869533100049,54136.35027624001 2025-11-02,20:59:15.000,306,11072345,-795,0,1762117154,13286.718335859994,368.56580591999955,54136.31534064 2025-11-02,20:59:16.000,306,11072405,-795,0,1762117155,13286.691390619999,368.608100700003,54136.38521184 2025-11-02,20:59:17.000,306,11072362,-795,0,1762117156,13286.718335859994,368.59400244000426,54136.25944368001 2025-11-02,20:59:18.000,306,11072331,-795,0,1762117157,13286.718335859994,368.56580591999955,54136.2664308 2025-11-02,20:59:19.000,306,11072402,-795,0,1762117158,13286.799171579994,368.56580591999955,54136.48303152 2025-11-02,20:59:20.000,306,11072340,-795,0,1762117159,13286.8126442,368.5728550499989,54136.49700576001 2025-11-02,20:59:21.000,306,11072372,-795,0,1762117160,13286.80590788999,368.55170766000083,54136.53892848 2025-11-02,20:59:22.000,306,11072373,-795,0,1762117161,13286.718335859994,368.6010515700036,54136.32232776 2025-11-02,20:59:23.000,306,11072403,-795,0,1762117162,13286.691390619999,368.57990417999827,54136.476044400006 2025-11-02,20:59:24.000,306,11072358,-795,0,1762117163,13286.68465430999,368.54465853000147,54136.31534064 2025-11-02,20:59:25.000,306,11072351,-795,0,1762117164,13286.87327099,368.4953146199987,54136.58783832001 2025-11-02,20:59:26.000,306,11072379,-795,0,1762117165,13286.87327099,368.4953146199987,54136.50399288 2025-11-02,20:59:27.000,306,11072402,-755,0,1762117166,13286.880007299995,368.43187245000445,54136.49700576001 2025-11-02,20:59:28.000,306,11072362,-795,0,1762117167,13286.92716146999,368.34728289000486,54136.53194136 2025-11-02,20:59:29.000,306,11072384,-795,0,1762117168,13286.981051949995,368.276791590004,54136.36425048 2025-11-02,20:59:30.000,306,11072265,-795,0,1762117169,13286.98778825999,368.2133494200025,54136.41316032 2025-11-02,20:59:31.000,306,11072401,-795,0,1762117170,13286.95410671,368.1146616000042,54136.39219896 2025-11-02,20:59:32.000,306,11072366,-795,0,1762117171,13286.85306206,367.9807281300018,54136.23149520001 2025-11-02,20:59:33.000,306,11072391,-795,0,1762117172,13286.83285313,367.91023683000094,54136.25245656001 2025-11-02,20:59:34.000,306,11072346,-795,0,1762117173,13286.82611681999,367.818598140002,54136.24546944 2025-11-02,20:59:35.000,306,11072365,-795,0,1762117174,13286.84632574999,367.7692542299992,54136.70661936 2025-11-02,20:59:36.000,306,11072414,-795,0,1762117175,13286.82611681999,367.7481068400011,54136.69963224 2025-11-02,20:59:37.000,306,11072393,-795,0,1762117176,13286.731808479999,367.7199103200037,54136.73456784001 2025-11-02,20:59:38.000,306,11072337,-795,0,1762117177,13286.583609659989,367.7199103200037,54136.60879968 2025-11-02,20:59:39.000,306,11072356,-795,0,1762117178,13286.482565009988,367.72695945000305,54136.53194136 2025-11-02,20:59:40.000,306,11072354,-795,0,1762117179,13286.435410839993,367.7340085800024,54136.71360648001 2025-11-02,20:59:41.000,306,11072348,-795,0,1762117180,13286.341102500002,367.77630335999856,54136.622773920004 2025-11-02,20:59:42.000,306,11072354,-795,0,1762117181,13286.098595340001,367.7692542299992,54136.46905728001 2025-11-02,20:59:43.000,306,11072394,-795,0,1762117182,13285.903242349996,367.82564727000135,54136.51796712001 2025-11-02,20:59:44.000,306,11072408,-795,0,1762117183,13285.600108399994,367.94548247999774,54136.5808512 2025-11-02,20:59:45.000,306,11072331,-795,0,1762117184,13285.350864929998,367.9948263900005,54136.54591560001 2025-11-02,20:59:46.000,306,11072313,-795,0,1762117185,13285.182457180003,368.09351420999883,54136.55290272 2025-11-02,20:59:47.000,306,11072312,-795,0,1762117186,13285.115094079993,368.09351420999883,54136.357263360005 2025-11-02,20:59:48.000,306,11072347,-795,0,1762117187,13285.061203600002,368.1640055099997,54136.39918608001 2025-11-02,20:59:49.000,306,11072360,-795,0,1762117188,13285.148775629998,368.03712117000396,54136.46207016 2025-11-02,20:59:50.000,306,11072385,-795,0,1762117189,13285.014049429992,368.02302290999796,54136.37822472001 2025-11-02,20:59:51.000,306,11072410,-795,0,1762117190,13284.865850609996,367.95253161000437,54136.16861112 2025-11-02,20:59:52.000,306,11072373,-795,0,1762117191,13284.785014889996,367.8679420500048,54136.04284296001 2025-11-02,20:59:53.000,306,11072380,-795,0,1762117192,13284.751333339991,367.8326964000007,54136.06380432001 2025-11-02,20:59:54.000,306,11072358,-795,0,1762117193,13284.65028868999,367.7833524899979,54136.07777856 2025-11-02,20:59:55.000,306,11072414,-795,0,1762117194,13284.542507729995,367.74105771000177,54135.97995888 2025-11-02,20:59:56.000,306,11072336,-795,0,1762117195,13284.401045219995,367.72695945000305,54135.86816496 2025-11-02,20:59:57.000,306,11072384,-795,0,1762117196,13284.34715473999,367.67761554000026,54135.756371040006 2025-11-02,20:59:58.000,306,11072371,-795,0,1762117197,13284.273055329999,367.5859768500013,54135.5327832 2025-11-02,20:59:59.000,306,11072438,-795,0,1762117198,13284.28652794999,367.5225346799998,54135.637590000006 2025-11-02,21:00:00.000,306,11072371,-795,0,1762117199,13284.205692229989,367.49433816000237,54135.57470592 2025-11-02,21:00:01.000,306,11072362,-795,0,1762117200,13284.158538059994,367.43089599000086,54135.518808960005 2025-11-02,21:00:02.000,306,11072357,-795,0,1762117201,13283.996866619993,367.4238468600015,54135.2183628 2025-11-02,21:00:03.000,306,11072390,-795,0,1762117202,13284.050757099998,367.3392573000019,54135.21137568 2025-11-02,21:00:04.000,306,11072311,-795,0,1762117203,13283.936239829993,367.3815520799981,54135.40701504 2025-11-02,21:00:05.000,306,11072317,-795,0,1762117204,13283.835195179992,367.3745029499987,54135.16246584 2025-11-02,21:00:06.000,306,11072368,-795,0,1762117205,13283.895821969993,367.3110607800045,54135.351118080005 2025-11-02,21:00:07.000,306,11072359,-795,0,1762117206,13283.929503519998,367.33220817000256,54135.351118080005 2025-11-02,21:00:08.000,306,11072407,-795,0,1762117207,13283.875613039992,367.31810991000384,54135.288234 2025-11-02,21:00:09.000,306,11072362,-795,0,1762117208,13283.848667799997,367.3110607800045,54135.16246584 2025-11-02,21:00:10.000,306,11072348,-795,0,1762117209,13283.767832079997,367.25466774000233,54135.07862040001 2025-11-02,21:00:11.000,306,11072340,-795,0,1762117210,13283.814986249992,367.26876600000105,54135.07862040001 2025-11-02,21:00:12.000,306,11072377,-795,0,1762117211,13283.720677910002,367.247618610003,54134.82708408 2025-11-02,21:00:13.000,306,11072369,-795,0,1762117212,13283.693732669992,367.247618610003,54134.95983936001 2025-11-02,21:00:14.000,306,11072376,-795,0,1762117213,13283.680260050001,367.2758151300004,54134.917916640006 2025-11-02,21:00:15.000,306,11072371,-795,0,1762117214,13283.740886840002,367.2758151300004,54135.015736320005 2025-11-02,21:00:16.000,306,11072369,-795,0,1762117215,13283.707205289997,367.26876600000105,54134.92490376 2025-11-02,21:00:17.000,306,11072394,-795,0,1762117216,13283.686996359997,367.31810991000384,54134.91092952001 2025-11-02,21:00:18.000,306,11072342,-795,0,1762117217,13283.619633260001,367.3251590400032,54134.67336744001 2025-11-02,21:00:19.000,306,11072359,-795,0,1762117218,13283.525324919996,367.35335556000064,54134.52663792 2025-11-02,21:00:20.000,306,11072350,-795,0,1762117219,13283.53879754,367.41679773000214,54134.55458640001 2025-11-02,21:00:21.000,306,11072398,-795,0,1762117220,13283.592688019991,367.46614163999766,54134.56856064 2025-11-02,21:00:22.000,306,11072356,-795,0,1762117221,13283.505115989996,367.487289030003,54134.463753840006 2025-11-02,21:00:23.000,306,11072416,-795,0,1762117222,13283.545533849996,367.5507312000045,54134.442792480004 2025-11-02,21:00:24.000,306,11072381,-795,0,1762117223,13283.47817075,367.5718785900026,54134.414844000006 2025-11-02,21:00:25.000,306,11072372,-795,0,1762117224,13283.464698129996,367.62827163000475,54134.226191760004 2025-11-02,21:00:26.000,306,11072371,-795,0,1762117225,13283.585951709996,367.60007511000003,54134.177281920005 2025-11-02,21:00:27.000,306,11072436,-795,0,1762117226,13283.653314809992,367.61417336999875,54134.00260392001 2025-11-02,21:00:28.000,306,11072391,-795,0,1762117227,13283.626369569996,367.6212224999981,54133.8558744 2025-11-02,21:00:29.000,306,11072428,-795,0,1762117228,13283.814986249992,367.62827163000475,54134.03055240001 2025-11-02,21:00:30.000,306,11072396,-795,0,1762117229,13283.942976140002,367.5859768500013,54134.009591040005 2025-11-02,21:00:31.000,306,11072428,-795,0,1762117230,13284.010339239998,367.5718785900026,54134.02356528 2025-11-02,21:00:32.000,306,11072398,-795,0,1762117231,13284.077702339993,367.57892772000196,54134.079462240006 2025-11-02,21:00:33.000,306,11072369,-795,0,1762117232,13284.198955919994,367.5084364200011,54134.12138496001 2025-11-02,21:00:34.000,306,11072354,-795,0,1762117233,13284.273055329999,367.48023990000365,54134.19824328001 2025-11-02,21:00:35.000,306,11072408,-795,0,1762117234,13284.293264259999,367.52958380999917,54134.12138496001 2025-11-02,21:00:36.000,306,11072377,-795,0,1762117235,13284.36736366999,367.4731907700043,54134.12138496001 2025-11-02,21:00:37.000,306,11072358,-795,0,1762117236,13284.42799045999,367.487289030003,54134.058500880004 2025-11-02,21:00:38.000,306,11072375,-795,0,1762117237,13284.47514463,367.41679773000214,54133.9956168 2025-11-02,21:00:39.000,306,11072396,-795,0,1762117238,13284.56945296999,367.4097486000028,54134.128372080006 2025-11-02,21:00:40.000,306,11072380,-795,0,1762117239,13284.623343449995,367.3745029499987,54134.19824328001 2025-11-02,21:00:41.000,306,11072408,-795,0,1762117240,13284.67723393,367.36745381999935,54134.12138496001 2025-11-02,21:00:42.000,306,11072399,-795,0,1762117241,13284.56945296999,367.35335556000064,54133.84888728 2025-11-02,21:00:43.000,306,11072414,-795,0,1762117242,13284.63007975999,367.36745381999935,54133.960681200006 2025-11-02,21:00:44.000,306,11072409,-795,0,1762117243,13284.67723393,367.36040469,54133.94670696 2025-11-02,21:00:45.000,306,11072339,-795,0,1762117244,13284.704179169996,367.30401164999785,54133.84888728 2025-11-02,21:00:46.000,306,11072388,-795,0,1762117245,13284.791751199991,367.3110607800045,54134.05151376001 2025-11-02,21:00:47.000,306,11072418,-795,0,1762117246,13284.859114300001,367.2758151300004,54134.04452664 2025-11-02,21:00:48.000,306,11072391,-795,0,1762117247,13284.879323230001,367.26876600000105,54134.01657816 2025-11-02,21:00:49.000,306,11072397,-795,0,1762117248,13284.933213709992,367.28286425999977,54133.939719840004 2025-11-02,21:00:50.000,306,11072355,-795,0,1762117249,13285.000576810002,367.23352035000426,54133.97465544 2025-11-02,21:00:51.000,306,11072394,-795,0,1762117250,13285.054467289992,367.247618610003,54133.890810000004 2025-11-02,21:00:52.000,306,11072343,-795,0,1762117251,13285.067939909997,367.2617168700017,54133.71613200001 2025-11-02,21:00:53.000,306,11072367,-795,0,1762117252,13285.094885149992,367.2617168700017,54133.723119120004 2025-11-02,21:00:54.000,306,11072319,-795,0,1762117253,13285.148775629998,367.247618610003,54133.49254416 2025-11-02,21:00:55.000,306,11072396,-795,0,1762117254,13285.310447069998,367.247618610003,54133.80696456 2025-11-02,21:00:56.000,306,11072390,-795,0,1762117255,13285.384546479989,367.20532382999954,54133.841900160005 2025-11-02,21:00:57.000,306,11072369,-795,0,1762117256,13285.418228029994,367.247618610003,54133.8558744 2025-11-02,21:00:58.000,306,11072385,-795,0,1762117257,13285.398019099994,367.23352035000426,54133.68818352 2025-11-02,21:00:59.000,306,11072300,-795,0,1762117258,13285.404755409989,367.2405694800036,54133.76504184001 2025-11-02,21:01:00.000,306,11072384,-795,0,1762117259,13285.418228029994,367.28286425999977,54134.08644936 2025-11-02,21:01:01.000,306,11072413,-795,0,1762117260,13285.344128619989,367.3110607800045,54134.07247512001 2025-11-02,21:01:02.000,306,11072385,-795,0,1762117261,13285.303710759988,367.3745029499987,54133.97465544 2025-11-02,21:01:03.000,306,11072368,-795,0,1762117262,13285.249820279998,367.3815520799981,54133.98862968 2025-11-02,21:01:04.000,306,11072351,-795,0,1762117263,13285.357601239994,367.4238468600015,54134.21221752 2025-11-02,21:01:05.000,306,11072366,-795,0,1762117264,13285.364337549989,367.4731907700043,54134.36593416001 2025-11-02,21:01:06.000,306,11072391,-795,0,1762117265,13285.337392309993,367.4379451200002,54134.177281920005 2025-11-02,21:01:07.000,306,11072387,-795,0,1762117266,13285.216138729993,367.45204337999894,54134.107410720004 2025-11-02,21:01:08.000,306,11072363,-795,0,1762117267,13285.222875039988,367.43089599000086,54134.09343648 2025-11-02,21:01:09.000,306,11072387,-795,0,1762117268,13285.263292899988,367.4449942499996,54134.25414024 2025-11-02,21:01:10.000,306,11072407,-795,0,1762117269,13285.276765519993,367.4238468600015,54134.25414024 2025-11-02,21:01:11.000,306,11072379,-795,0,1762117270,13285.229611349998,367.41679773000214,54134.247153120006 2025-11-02,21:01:12.000,306,11072394,-795,0,1762117271,13285.209402419998,367.4449942499996,54134.14234632 2025-11-02,21:01:13.000,306,11072410,-795,0,1762117272,13285.263292899988,367.4449942499996,54134.19824328001 2025-11-02,21:01:14.000,306,11072346,-795,0,1762117273,13285.310447069998,367.4379451200002,54134.32401144 2025-11-02,21:01:15.000,306,11072386,-795,0,1762117274,13285.344128619989,367.4379451200002,54134.28907584001 2025-11-02,21:01:16.000,306,11072383,-795,0,1762117275,13285.283501829988,367.4731907700043,54134.17029480001 2025-11-02,21:01:17.000,306,11072389,-795,0,1762117276,13285.168984559998,367.50138729000173,54134.107410720004 2025-11-02,21:01:18.000,306,11072416,-795,0,1762117277,13285.054467289992,367.52958380999917,54134.05151376001 2025-11-02,21:01:19.000,306,11072338,-795,0,1762117278,13284.960158950002,367.69876292999834,54134.21221752 2025-11-02,21:01:20.000,306,11072387,-795,0,1762117279,13284.919741090001,367.8961385700022,54134.3100372 2025-11-02,21:01:21.000,306,11072380,-795,0,1762117280,13284.933213709992,368.09351420999883,54134.3799084 2025-11-02,21:01:22.000,306,11072379,-795,0,1762117281,13284.872586919992,368.2133494200025,54133.98862968 2025-11-02,21:01:23.000,306,11072393,-795,0,1762117282,13284.946686329997,368.2908898500027,54134.107410720004 2025-11-02,21:01:24.000,306,11072311,-795,0,1762117283,13284.973631569992,368.3120372400008,54134.14234632 2025-11-02,21:01:25.000,306,11072394,-795,0,1762117284,13284.913004779992,368.30498811000143,54134.247153120006 2025-11-02,21:01:26.000,306,11072386,-795,0,1762117285,13284.75806965,368.3543320200042,54134.28208872 2025-11-02,21:01:27.000,306,11072380,-795,0,1762117286,13284.744597029996,368.36843028000294,54134.25414024 2025-11-02,21:01:28.000,306,11072365,-795,0,1762117287,13284.643552379996,368.4389215800038,54134.47772808 2025-11-02,21:01:29.000,306,11072350,-795,0,1762117288,13284.59639821,368.46711810000124,54134.66638032 2025-11-02,21:01:30.000,306,11072297,-795,0,1762117289,13284.502089869995,368.46711810000124,54134.631444720006 2025-11-02,21:01:31.000,306,11072432,-795,0,1762117290,13284.37409998,368.48121635999996,54134.61747048 2025-11-02,21:01:32.000,306,11072404,-795,0,1762117291,13284.185483299989,368.4953146199987,54134.48471520001 2025-11-02,21:01:33.000,306,11072419,-795,0,1762117292,13284.124856509989,368.50236374999804,54134.54061216 2025-11-02,21:01:34.000,306,11072390,-795,0,1762117293,13284.124856509989,368.51646201000403,54134.57554776001 2025-11-02,21:01:35.000,306,11072417,-795,0,1762117294,13284.070966029998,368.56580591999955,54134.71529016 2025-11-02,21:01:36.000,306,11072405,-795,0,1762117295,13284.003602929988,368.53056027000275,54134.71529016 2025-11-02,21:01:37.000,306,11072399,-795,0,1762117296,13283.936239829993,368.5728550499989,54134.80612272 2025-11-02,21:01:38.000,306,11072349,-795,0,1762117297,13283.862140420002,368.53056027000275,54134.57554776001 2025-11-02,21:01:39.000,306,11072322,-795,0,1762117298,13283.889085659997,368.55170766000083,54134.6593932 2025-11-02,21:01:40.000,306,11072378,-795,0,1762117299,13283.801513630002,368.57990417999827,54134.82009696001 2025-11-02,21:01:41.000,306,11072374,-795,0,1762117300,13283.788041009997,368.57990417999827,54134.68734168 2025-11-02,21:01:42.000,306,11072408,-795,0,1762117301,13283.720677910002,368.55170766000083,54134.6593932 2025-11-02,21:01:43.000,306,11072400,-795,0,1762117302,13283.619633260001,368.5094128800047,54134.57554776001 2025-11-02,21:01:44.000,306,11072354,-795,0,1762117303,13283.781304700002,368.55170766000083,54134.896955280004 2025-11-02,21:01:45.000,306,11072342,-795,0,1762117304,13283.686996359997,368.6010515700036,54134.8340712 2025-11-02,21:01:46.000,306,11072366,-795,0,1762117305,13283.633105879991,368.56580591999955,54134.7642 2025-11-02,21:01:47.000,306,11072367,-795,0,1762117306,13283.444489199996,368.5587567900002,54134.63843184 2025-11-02,21:01:48.000,306,11072411,-795,0,1762117307,13283.39733503,368.608100700003,54134.62445760001 2025-11-02,21:01:49.000,306,11072453,-795,0,1762117308,13283.43775289,368.6010515700036,54134.631444720006 2025-11-02,21:01:50.000,306,11072388,-795,0,1762117309,13283.444489199996,368.5869533100049,54134.393882640004 2025-11-02,21:01:51.000,306,11072383,-795,0,1762117310,13283.43101657999,368.50236374999804,54134.442792480004 2025-11-02,21:01:53.000,306,11072397,-795,0,1762117312,13283.26934513999,368.34728289000486,54134.52663792 2025-11-02,21:01:54.000,306,11072313,-795,0,1762117313,13283.201982039995,368.36843028000294,54134.54759928 2025-11-02,21:01:55.000,306,11072389,-795,0,1762117314,13283.161564179994,368.31908637000015,54134.463753840006 2025-11-02,21:01:56.000,306,11072316,-795,0,1762117315,13283.094201079999,368.3402337599982,54134.750225760006 2025-11-02,21:01:57.000,306,11072362,-795,0,1762117316,13283.100937389994,368.30498811000143,54134.81310984 2025-11-02,21:01:58.000,306,11072354,-795,0,1762117317,13283.026837979989,368.262693329998,54134.78516136 2025-11-02,21:01:59.000,306,11072377,-795,0,1762117318,13282.959474879994,368.19925116000377,54134.82009696001 2025-11-02,21:02:00.000,306,11072353,-795,0,1762117319,13282.925793329989,368.1428581200016,54134.84105832001 2025-11-02,21:02:01.000,306,11072376,-795,0,1762117320,13282.858430229993,368.1146616000042,54134.778174240004 2025-11-02,21:02:02.000,306,11072341,-795,0,1762117321,13282.811276059998,368.1076124700048,54134.93887800001 2025-11-02,21:02:03.000,306,11072400,-795,0,1762117322,13282.723704030002,368.02302290999796,54134.631444720006 2025-11-02,21:02:04.000,306,11072394,-795,0,1762117323,13282.703495100002,368.02302290999796,54134.7642 2025-11-02,21:02:05.000,306,11072341,-795,0,1762117324,13282.642868310002,368.0159737799986,54134.7642 2025-11-02,21:02:06.000,306,11072440,-795,0,1762117325,13282.683286170002,368.02302290999796,54134.917916640006 2025-11-02,21:02:07.000,306,11072367,-795,0,1762117326,13282.690022479997,367.9807281300018,54135.015736320005 2025-11-02,21:02:08.000,306,11072346,-795,0,1762117327,13282.636131999992,367.95958074000373,54134.9039424 2025-11-02,21:02:09.000,306,11072360,-795,0,1762117328,13282.588977829997,367.91023683000094,54134.80612272 2025-11-02,21:02:10.000,306,11072342,-795,0,1762117329,13282.602450450002,367.82564727000135,54134.8340712 2025-11-02,21:02:11.000,306,11072383,-795,0,1762117330,13282.582241520002,367.79040162000456,54134.9039424 2025-11-02,21:02:12.000,306,11072396,-795,0,1762117331,13282.514878419992,367.7340085800024,54134.75721288 2025-11-02,21:02:13.000,306,11072376,-795,0,1762117332,13282.447515319996,367.7058120599977,54134.74323864001 2025-11-02,21:02:14.000,306,11072413,-795,0,1762117333,13282.508142109997,367.66351728000154,54134.799135600006 2025-11-02,21:02:15.000,306,11072428,-795,0,1762117334,13282.508142109997,367.60007511000003,54134.9039424 2025-11-02,21:02:16.000,306,11072363,-795,0,1762117335,13282.521614730002,367.5718785900026,54134.9039424 2025-11-02,21:02:17.000,306,11072371,-795,0,1762117336,13282.514878419992,367.5507312000045,54134.93189088 2025-11-02,21:02:18.000,306,11072356,-795,0,1762117337,13282.481196870001,367.50138729000173,54134.6593932 2025-11-02,21:02:19.000,306,11072377,-795,0,1762117338,13282.400361150001,367.4097486000028,54134.53362504001 2025-11-02,21:02:20.000,306,11072402,-795,0,1762117339,13282.332998049991,367.36745381999935,54134.47772808 2025-11-02,21:02:21.000,306,11072447,-795,0,1762117340,13282.366679599996,367.3886012100047,54134.589522 2025-11-02,21:02:22.000,306,11072365,-795,0,1762117341,13282.33973436,367.30401164999785,54134.561573520004 2025-11-02,21:02:23.000,306,11072430,-795,0,1762117342,13282.184799229995,367.247618610003,54134.37292128 2025-11-02,21:02:24.000,306,11072401,-795,0,1762117343,13282.164590299995,367.2264712200049,54134.81310984 2025-11-02,21:02:25.000,306,11072428,-795,0,1762117344,13282.17132660999,367.18417644000147,54134.84105832001 2025-11-02,21:02:26.000,306,11072336,-795,0,1762117345,13282.103963509995,367.1348325299987,54134.7642 2025-11-02,21:02:27.000,306,11072378,-795,0,1762117346,13281.92881944999,367.0008990600036,54134.680354560005 2025-11-02,21:02:28.000,306,11072390,-795,0,1762117347,13281.98944623999,366.916309500004,54134.59650912 2025-11-02,21:02:29.000,306,11072383,-795,0,1762117348,13282.07028195999,366.83876907000376,54134.49868944 2025-11-02,21:02:30.000,306,11072407,-795,0,1762117349,13282.15785399,366.8458182000031,54134.40785688001 2025-11-02,21:02:31.000,306,11072364,-795,0,1762117350,13282.332998049991,366.9656534099995,54134.52663792 2025-11-02,21:02:32.000,306,11072407,-795,0,1762117351,13282.265634949996,367.0502429699991,54134.582534880006 2025-11-02,21:02:33.000,306,11072367,-795,0,1762117352,13282.103963509995,367.02204645000165,54134.344972800005 2025-11-02,21:02:34.000,306,11072397,-795,0,1762117353,13282.245426019996,366.9445060200014,54134.5196508 2025-11-02,21:02:35.000,306,11072359,-795,0,1762117354,13282.359943290001,366.9445060200014,54134.55458640001 2025-11-02,21:02:36.000,306,11072409,-795,0,1762117355,13282.427306389996,367.0008990600036,54134.610483360004 2025-11-02,21:02:37.000,306,11072403,-795,0,1762117356,13282.454251629992,367.0995868800019,54134.56856064 2025-11-02,21:02:38.000,306,11072420,-795,0,1762117357,13282.353206979991,367.247618610003,54134.62445760001 2025-11-02,21:02:39.000,306,11072408,-795,0,1762117358,13282.292580189991,367.2899133899991,54134.680354560005 2025-11-02,21:02:40.000,306,11072397,-795,0,1762117359,13282.25216232999,367.25466774000233,54134.81310984 2025-11-02,21:02:41.000,306,11072371,-795,0,1762117360,13282.205008159995,367.2264712200049,54134.848045440005 2025-11-02,21:02:42.000,306,11072406,-795,0,1762117361,13282.124172439995,367.14188165999803,54134.848045440005 2025-11-02,21:02:43.000,306,11072394,-795,0,1762117362,13282.01639148,367.18417644000147,54134.70131592001 2025-11-02,21:02:44.000,306,11072391,-795,0,1762117363,13281.95576469,367.1630290500034,54134.70830304 2025-11-02,21:02:45.000,306,11072391,-795,0,1762117364,13281.95576469,367.18417644000147,54134.79214848001 2025-11-02,21:02:46.000,306,11072441,-795,0,1762117365,13281.95576469,367.23352035000426,54134.78516136 2025-11-02,21:02:47.000,306,11072414,-795,0,1762117366,13281.962500999995,367.25466774000233,54134.71529016 2025-11-02,21:02:48.000,306,11072368,-795,0,1762117367,13281.982709929995,367.30401164999785,54134.6943288 2025-11-02,21:02:49.000,306,11072358,-795,0,1762117368,13281.99618255,367.1630290500034,54134.589522 2025-11-02,21:02:50.000,306,11072355,-795,0,1762117369,13281.99618255,367.0149973200023,54134.6943288 2025-11-02,21:02:51.000,306,11072414,-795,0,1762117370,13281.88840158999,366.98680080000486,54134.72227728001 2025-11-02,21:02:52.000,306,11072418,-795,0,1762117371,13281.773884319999,367.0008990600036,54134.88298104 2025-11-02,21:02:53.000,306,11072415,-795,0,1762117372,13281.605476569988,366.97270253999886,54134.74323864001 2025-11-02,21:02:54.000,306,11072409,-795,0,1762117373,13281.632421809998,366.9938499300042,54134.91092952001 2025-11-02,21:02:55.000,306,11072373,-795,0,1762117374,13281.612212879998,367.0149973200023,54135.05067192 2025-11-02,21:02:56.000,306,11072398,-795,0,1762117375,13281.538113469993,366.9656534099995,54135.00176208 2025-11-02,21:02:57.000,306,11072324,-795,0,1762117376,13281.504431920002,366.98680080000486,54135.05067192 2025-11-02,21:02:58.000,306,11072368,-795,0,1762117377,13281.383178340002,367.029095580001,54134.848045440005 2025-11-02,21:02:59.000,306,11072334,-795,0,1762117378,13281.383178340002,367.04319383999973,54134.8340712 2025-11-02,21:03:00.000,306,11072392,-795,0,1762117379,13281.302342620002,367.1277833999993,54134.95983936001 2025-11-02,21:03:01.000,306,11072377,-795,0,1762117380,13281.187825349996,367.1630290500034,54134.82708408 2025-11-02,21:03:02.000,306,11072364,-795,0,1762117381,13281.140671180001,367.1912255700008,54134.896955280004 2025-11-02,21:03:03.000,306,11072367,-795,0,1762117382,13281.046362839996,367.247618610003,54134.74323864001 2025-11-02,21:03:04.000,306,11072384,-795,0,1762117383,13281.05309914999,367.30401164999785,54134.945865120004 2025-11-02,21:03:05.000,306,11072429,-795,0,1762117384,13281.03289021999,367.4026994700034,54134.945865120004 2025-11-02,21:03:06.000,306,11072407,-795,0,1762117385,13280.87121877999,367.3886012100047,54134.95983936001 2025-11-02,21:03:07.000,306,11072381,-795,0,1762117386,13280.79038305999,367.46614163999766,54134.9039424 2025-11-02,21:03:08.000,306,11072403,-795,0,1762117387,13280.615238999999,367.56482946000324,54134.848045440005 2025-11-02,21:03:09.000,306,11072382,-795,0,1762117388,13280.534403279999,367.6071242399994,54134.778174240004 2025-11-02,21:03:10.000,306,11072385,-795,0,1762117389,13280.514194349998,367.66351728000154,54134.9738136 2025-11-02,21:03:11.000,306,11072347,-795,0,1762117390,13280.527666969989,367.6564681500022,54134.93189088 2025-11-02,21:03:12.000,306,11072386,-795,0,1762117391,13280.406413389988,367.7481068400011,54134.92490376 2025-11-02,21:03:13.000,306,11072366,-795,0,1762117392,13280.291896119998,367.7551559700005,54134.66638032 2025-11-02,21:03:14.000,306,11072342,-795,0,1762117393,13280.278423499993,367.7833524899979,54134.78516136 2025-11-02,21:03:15.000,306,11072334,-795,0,1762117394,13280.271687189997,367.7551559700005,54134.610483360004 2025-11-02,21:03:16.000,306,11072421,-795,0,1762117395,13280.184115160002,367.81154901000264,54134.6943288 2025-11-02,21:03:17.000,306,11072354,-795,0,1762117396,13280.224533020002,367.8820403100035,54134.68734168 2025-11-02,21:03:18.000,306,11072368,-795,0,1762117397,13280.096543129992,367.9172859600003,54134.56856064 2025-11-02,21:03:19.000,306,11072421,-795,0,1762117398,13280.083070510002,367.95253161000437,54134.589522 2025-11-02,21:03:20.000,306,11072403,-795,0,1762117399,13280.042652650001,368.02302290999796,54134.70830304 2025-11-02,21:03:21.000,306,11072379,-795,0,1762117400,13280.008971099996,368.05826856000203,54134.896955280004 2025-11-02,21:03:22.000,306,11072366,-795,0,1762117401,13279.90119014,368.1287598600029,54134.92490376 2025-11-02,21:03:23.000,306,11072401,-795,0,1762117402,13279.766463939995,368.149907250001,54134.6943288 2025-11-02,21:03:24.000,306,11072419,-795,0,1762117403,13279.685628219995,368.2063002900031,54134.778174240004 2025-11-02,21:03:25.000,306,11072393,-795,0,1762117404,13279.584583569995,368.28384072000335,54134.70131592001 2025-11-02,21:03:26.000,306,11072429,-795,0,1762117405,13279.523956779994,368.33318462999887,54134.93887800001 2025-11-02,21:03:27.000,306,11072393,-795,0,1762117406,13279.47680261,368.4107250599991,54134.99477496 2025-11-02,21:03:28.000,306,11072398,-795,0,1762117407,13279.227559139988,368.40367592999974,54134.6593932 2025-11-02,21:03:29.000,306,11072356,-795,0,1762117408,13279.166932349988,368.44597071000317,54134.82708408 2025-11-02,21:03:30.000,306,11072353,-795,0,1762117409,13279.025469840002,368.50236374999804,54134.86201968 2025-11-02,21:03:31.000,306,11072403,-795,0,1762117410,13278.937897809992,368.5235111400034,54134.86900680001 2025-11-02,21:03:32.000,306,11072364,-795,0,1762117411,13278.749281129996,368.6221989600017,54134.88996816001 2025-11-02,21:03:33.000,306,11072400,-795,0,1762117412,13278.54045552,368.6715428700045,54134.62445760001 2025-11-02,21:03:34.000,306,11072410,-795,0,1762117413,13278.43941087,368.72793590999936,54134.74323864001 2025-11-02,21:03:35.000,306,11072348,-795,0,1762117414,13278.41246562999,368.72088678,54134.86201968 2025-11-02,21:03:36.000,306,11072393,-795,0,1762117415,13278.25079418999,368.7490833000047,54134.799135600006 2025-11-02,21:03:37.000,306,11072384,-795,0,1762117416,13278.055441199998,368.7349850399987,54134.54061216 2025-11-02,21:03:38.000,306,11072355,-795,0,1762117417,13278.008287029988,368.72088678,54134.59650912 2025-11-02,21:03:39.000,306,11072359,-795,0,1762117418,13277.907242380003,368.6856411300032,54134.60349624001 2025-11-02,21:03:40.000,306,11072340,-795,0,1762117419,13277.806197730002,368.6997393900019,54134.610483360004 2025-11-02,21:03:41.000,306,11072386,-795,0,1762117420,13277.718625699992,368.72793590999936,54134.582534880006 2025-11-02,21:03:42.000,306,11072415,-795,0,1762117421,13277.536745329991,368.6997393900019,54134.414844000006 2025-11-02,21:03:43.000,306,11072367,-795,0,1762117422,13277.42222806,368.6856411300032,54134.25414024 2025-11-02,21:03:44.000,306,11072371,-795,0,1762117423,13277.35486495999,368.7420341699981,54134.2052304 2025-11-02,21:03:45.000,306,11072388,-795,0,1762117424,13277.30097448,368.76318156000343,54134.31702432001 2025-11-02,21:03:46.000,306,11072381,-795,0,1762117425,13277.11235779999,368.7702306900028,54134.247153120006 2025-11-02,21:03:47.000,306,11072371,-795,0,1762117426,13276.964158979994,368.7984272100002,54134.177281920005 2025-11-02,21:03:48.000,306,11072370,-795,0,1762117427,13276.768805989988,368.87596764000045,54134.00260392001 2025-11-02,21:03:49.000,306,11072331,-795,0,1762117428,13276.748597059988,368.8689185100011,54133.95369408001 2025-11-02,21:03:50.000,306,11072382,-795,0,1762117429,13276.674497649998,368.9182624200039,54134.25414024 2025-11-02,21:03:51.000,306,11072364,-795,0,1762117430,13276.586925620002,368.9535080700007,54134.26112736 2025-11-02,21:03:52.000,306,11072422,-795,0,1762117431,13276.411781559997,368.96055720000004,54134.2052304 2025-11-02,21:03:53.000,306,11072388,-795,0,1762117432,13276.283791670001,368.9535080700007,54133.841900160005 2025-11-02,21:03:54.000,306,11072382,-795,0,1762117433,13276.15580177999,368.9676063299994,54134.03753952 2025-11-02,21:03:55.000,306,11072410,-795,0,1762117434,13276.1019113,368.96055720000004,54134.04452664 2025-11-02,21:03:56.000,306,11072389,-795,0,1762117435,13275.95371247999,369.03809763000027,54134.00260392001 2025-11-02,21:03:57.000,306,11072390,-795,0,1762117436,13275.85266782999,369.0451467599996,54133.98862968 2025-11-02,21:03:58.000,306,11072391,-795,0,1762117437,13275.657314839998,369.052195889999,54133.89779712 2025-11-02,21:03:59.000,306,11072436,-795,0,1762117438,13275.623633289993,369.07334328000434,54133.81395168001 2025-11-02,21:04:00.000,306,11072388,-795,0,1762117439,13275.589951739988,369.0803924100037,54133.88382288001 2025-11-02,21:04:01.000,306,11072404,-795,0,1762117440,13275.623633289993,369.07334328000434,54133.87683576 2025-11-02,21:04:02.000,306,11072393,-795,0,1762117441,13275.536061259998,369.10858893000113,54133.86984864 2025-11-02,21:04:03.000,306,11072368,-795,0,1762117442,13275.435016609998,369.12268718999985,54133.52747976001 2025-11-02,21:04:04.000,306,11072351,-795,0,1762117443,13275.461961849993,369.14383457999793,54133.65324792 2025-11-02,21:04:05.000,306,11072386,-795,0,1762117444,13275.421543989993,369.1649819700033,54133.436647200004 2025-11-02,21:04:06.000,306,11072372,-795,0,1762117445,13275.482170779993,369.1579328400039,54133.66722216001 2025-11-02,21:04:07.000,306,11072402,-795,0,1762117446,13275.522588639993,369.20727674999944,54133.66722216001 2025-11-02,21:04:08.000,306,11072419,-795,0,1762117447,13275.475434469998,369.18612936000136,54133.555428240004 2025-11-02,21:04:09.000,306,11072366,-795,0,1762117448,13275.509116019988,369.1931784900007,54133.47856992001 2025-11-02,21:04:10.000,306,11072365,-795,0,1762117449,13275.461961849993,369.1297363199992,54133.387737360004 2025-11-02,21:04:11.000,306,11072332,-795,0,1762117450,13275.536061259998,369.14383457999793,54133.366776 2025-11-02,21:04:12.000,306,11072407,-795,0,1762117451,13275.603424359993,369.17203110000264,54133.42966008001 2025-11-02,21:04:13.000,306,11072371,-795,0,1762117452,13275.435016609998,369.13678544999857,54132.94754880001 2025-11-02,21:04:14.000,306,11072400,-755,0,1762117453,13275.610160669989,369.13678544999857,54133.003445760005 2025-11-02,21:04:15.000,306,11072453,-795,0,1762117454,13275.677523769999,369.14383457999793,54133.17812376 2025-11-02,21:04:16.000,306,11072342,-795,0,1762117455,13275.697732699999,369.15088371000456,54133.19209800001 2025-11-02,21:04:17.000,306,11072347,-795,0,1762117456,13275.704469009994,369.1297363199992,54133.04536848001 2025-11-02,21:04:18.000,306,11072396,-795,0,1762117457,13275.717941629999,369.0803924100037,54132.86370336 2025-11-02,21:04:19.000,306,11072346,-795,0,1762117458,13275.778568419999,369.0451467599996,54132.99645864001 2025-11-02,21:04:20.000,306,11072396,-795,0,1762117459,13275.765095799994,369.0803924100037,54133.17812376 2025-11-02,21:04:21.000,306,11072386,-795,0,1762117460,13275.778568419999,369.1015398000018,54133.16414952001 2025-11-02,21:04:22.000,306,11072355,-795,0,1762117461,13275.704469009994,369.0310485000009,54133.09427832001 2025-11-02,21:04:23.000,306,11072397,-795,0,1762117462,13275.684260079994,368.98875372000475,54132.86370336 2025-11-02,21:04:24.000,306,11072346,-795,0,1762117463,13275.717941629999,369.0662941499977,54132.94056168 2025-11-02,21:04:25.000,306,11072423,-795,0,1762117464,13275.690996389989,369.10858893000113,54132.91960032 2025-11-02,21:04:26.000,306,11072367,-795,0,1762117465,13275.643842219994,369.05924501999834,54132.84972912 2025-11-02,21:04:27.000,306,11072383,-795,0,1762117466,13275.596688049998,369.08744154000306,54132.86370336 2025-11-02,21:04:28.000,306,11072341,-795,0,1762117467,13275.596688049998,369.1015398000018,54132.954535920006 2025-11-02,21:04:29.000,306,11072393,-795,0,1762117468,13275.441752919993,369.0662941499977,54132.68902536001 2025-11-02,21:04:30.000,306,11072358,-795,0,1762117469,13275.387862440002,369.15088371000456,54132.81479352 2025-11-02,21:04:31.000,306,11072400,-795,0,1762117470,13275.536061259998,369.2425224000035,54132.954535920006 2025-11-02,21:04:32.000,306,11072400,-795,0,1762117471,13275.556270189998,369.20727674999944,54133.03139424 2025-11-02,21:04:33.000,306,11072320,-795,0,1762117472,13275.414807679997,369.2284241400048,54132.65408976 2025-11-02,21:04:34.000,306,11072376,-795,0,1762117473,13275.482170779993,369.2425224000035,54132.77985792001 2025-11-02,21:04:35.000,306,11072367,-795,0,1762117474,13275.563006499993,369.27071892000095,54132.84972912 2025-11-02,21:04:36.000,306,11072364,-795,0,1762117475,13275.616896979998,369.24957153000287,54132.75889656001 2025-11-02,21:04:37.000,306,11072408,-795,0,1762117476,13275.664051149994,369.2989154399984,54132.70998672001 2025-11-02,21:04:38.000,306,11072349,-795,0,1762117477,13275.697732699999,369.2777680500003,54132.737935200006 2025-11-02,21:04:39.000,306,11072372,-795,0,1762117478,13275.643842219994,369.291866309999,54132.570244320006 2025-11-02,21:04:40.000,306,11072369,-795,0,1762117479,13275.697732699999,369.32006283000374,54132.7029996 2025-11-02,21:04:41.000,306,11072369,-795,0,1762117480,13275.717941629999,369.3271119600031,54132.72396096 2025-11-02,21:04:42.000,306,11072354,-795,0,1762117481,13275.650578529989,369.2989154399984,54132.73094808001 2025-11-02,21:04:43.000,306,11072367,-795,0,1762117482,13275.448489230002,369.3130137000044,54132.39556632001 2025-11-02,21:04:44.000,306,11072343,-795,0,1762117483,13275.394598749997,369.36940673999925,54132.3885792 2025-11-02,21:04:45.000,306,11072449,-795,0,1762117484,13275.488907090003,369.4046523900033,54132.402553440006 2025-11-02,21:04:46.000,306,11072435,-795,0,1762117485,13275.711205319989,369.35530848000053,54132.47242464001 2025-11-02,21:04:47.000,306,11072372,-795,0,1762117486,13275.798777349999,369.2566206600022,54132.47242464001 2025-11-02,21:04:48.000,306,11072379,-795,0,1762117487,13275.724677939994,369.1931784900007,54132.36761784 2025-11-02,21:04:49.000,306,11072377,-795,0,1762117488,13275.630369599989,369.1579328400039,54132.37460496001 2025-11-02,21:04:50.000,306,11072368,-795,0,1762117489,13275.536061259998,369.1156380600005,54132.500373120005 2025-11-02,21:04:51.000,306,11072371,-795,0,1762117490,13275.428280300002,369.1931784900007,54132.451463280006 2025-11-02,21:04:52.000,306,11072389,-795,0,1762117491,13275.394598749997,369.2425224000035,54132.49338600001 2025-11-02,21:04:53.000,306,11072389,-795,0,1762117492,13275.266608860002,369.27071892000095,54132.31172088 2025-11-02,21:04:54.000,306,11072379,-795,0,1762117493,13275.313763029997,369.2636697900016,54132.34665648 2025-11-02,21:04:55.000,306,11072374,-795,0,1762117494,13275.333971959997,369.3130137000044,54132.549282960004 2025-11-02,21:04:56.000,306,11072377,-795,0,1762117495,13275.307026720002,369.2566206600022,54132.37460496001 2025-11-02,21:04:57.000,306,11072353,-795,0,1762117496,13275.300290409992,369.33416109000245,54132.549282960004 2025-11-02,21:04:58.000,306,11072381,-795,0,1762117497,13275.253136239997,369.3130137000044,54132.430501920004 2025-11-02,21:04:59.000,306,11072400,-795,0,1762117498,13275.212718379997,369.3412102200018,54132.27678528001 2025-11-02,21:05:00.000,306,11072384,-795,0,1762117499,13275.253136239997,369.4117015200027,54132.36761784 2025-11-02,21:05:01.000,306,11072348,-795,0,1762117500,13275.340708269992,369.4751436900042,54132.40954056 2025-11-02,21:05:02.000,306,11072431,-795,0,1762117501,13275.394598749997,369.5033402100016,54132.34665648 2025-11-02,21:05:03.000,306,11072399,-795,0,1762117502,13275.387862440002,369.5385858599984,54132.12306864 2025-11-02,21:05:04.000,306,11072327,-795,0,1762117503,13275.428280300002,369.5526841200044,54132.25582392001 2025-11-02,21:05:05.000,306,11072359,-795,0,1762117504,13275.421543989993,369.66547020000144,54132.25582392001 2025-11-02,21:05:06.000,306,11072359,-795,0,1762117505,13275.488907090003,369.6513719400027,54132.318708 2025-11-02,21:05:07.000,306,11072442,-795,0,1762117506,13275.468698160003,369.6866175899995,54132.31172088 2025-11-02,21:05:08.000,306,11072372,-795,0,1762117507,13275.509116019988,369.6936667199989,54132.37460496001 2025-11-02,21:05:09.000,306,11072349,-795,0,1762117508,13275.488907090003,369.750059760001,54132.14403 2025-11-02,21:05:10.000,306,11072363,-795,0,1762117509,13275.488907090003,369.6866175899995,54132.19293984 2025-11-02,21:05:11.000,306,11072410,-795,0,1762117510,13275.529324949988,369.67956846000016,54132.29075952 2025-11-02,21:05:12.000,306,11072363,-795,0,1762117511,13275.623633289993,369.637273680004,54132.283772400006 2025-11-02,21:05:13.000,306,11072344,-795,0,1762117512,13275.435016609998,369.637273680004,54131.87153232001 2025-11-02,21:05:14.000,306,11072357,-795,0,1762117513,13275.576479119998,369.58088064000185,54131.94140352001 2025-11-02,21:05:15.000,306,11072324,-795,0,1762117514,13275.589951739988,369.6090771599993,54132.01826184001 2025-11-02,21:05:16.000,306,11072403,-795,0,1762117515,13275.657314839998,369.5738315100025,54131.99031336001 2025-11-02,21:05:17.000,306,11072396,-795,0,1762117516,13275.630369599989,369.61612628999865,54131.899480800006 2025-11-02,21:05:18.000,306,11072353,-795,0,1762117517,13275.603424359993,369.5879297700012,54131.90646792 2025-11-02,21:05:19.000,306,11072361,-795,0,1762117518,13275.643842219994,369.58088064000185,54132.17197848 2025-11-02,21:05:20.000,306,11072373,-795,0,1762117519,13275.724677939994,369.61612628999865,54132.27678528001 2025-11-02,21:05:21.000,306,11072372,-795,0,1762117520,13275.77183210999,369.61612628999865,54132.27678528001 2025-11-02,21:05:22.000,306,11072332,-795,0,1762117521,13275.85266782999,369.56678238000313,54132.25582392001 2025-11-02,21:05:23.000,306,11072378,-795,0,1762117522,13275.744886869994,369.6090771599993,54132.05319744 2025-11-02,21:05:24.000,306,11072342,-795,0,1762117523,13275.717941629999,369.6090771599993,54132.0741588 2025-11-02,21:05:25.000,306,11072405,-795,0,1762117524,13275.677523769999,369.63022455000464,54132.13005576 2025-11-02,21:05:26.000,306,11072329,-795,0,1762117525,13275.731414249989,369.5879297700012,54132.234862560006 2025-11-02,21:05:27.000,306,11072403,-795,0,1762117526,13275.697732699999,369.6090771599993,54132.24184968 2025-11-02,21:05:28.000,306,11072414,-795,0,1762117527,13275.596688049998,369.61612628999865,54132.26979816 2025-11-02,21:05:29.000,306,11072407,-795,0,1762117528,13275.589951739988,369.64432281000336,54132.18595272001 2025-11-02,21:05:30.000,306,11072348,-715,0,1762117529,13275.509116019988,369.58088064000185,54132.02524896 2025-11-02,21:05:31.000,306,11072395,-795,0,1762117530,13275.542797569993,369.66547020000144,54132.19992696 2025-11-02,21:05:32.000,306,11072423,-795,0,1762117531,13275.556270189998,369.6584210700021,54132.29774664 2025-11-02,21:05:33.000,306,11072368,-795,0,1762117532,13275.495643399998,369.6090771599993,54132.02524896 2025-11-02,21:05:34.000,306,11072332,-795,0,1762117533,13275.488907090003,369.637273680004,54132.13704288001 2025-11-02,21:05:35.000,306,11072382,-795,0,1762117534,13275.616896979998,369.59497890000057,54132.332682240005 2025-11-02,21:05:36.000,306,11072369,-795,0,1762117535,13275.603424359993,369.56678238000313,54132.283772400006 2025-11-02,21:05:37.000,306,11072377,-795,0,1762117536,13275.637105909998,369.49629108000227,54132.29774664 2025-11-02,21:05:38.000,306,11072350,-795,0,1762117537,13275.536061259998,369.49629108000227,54132.08114592 2025-11-02,21:05:39.000,306,11072303,-795,0,1762117538,13275.677523769999,369.41875065000204,54132.17197848 2025-11-02,21:05:40.000,306,11072370,-795,0,1762117539,13275.637105909998,369.38350499999797,54132.24184968 2025-11-02,21:05:41.000,306,11072360,-795,0,1762117540,13275.684260079994,369.33416109000245,54132.22787544001 2025-11-02,21:05:42.000,306,11072423,-795,0,1762117541,13275.684260079994,369.24957153000287,54132.03223608 2025-11-02,21:05:43.000,306,11072403,-795,0,1762117542,13275.650578529989,369.2143258799988,54131.76672552 2025-11-02,21:05:44.000,306,11072369,-795,0,1762117543,13275.765095799994,369.18612936000136,54132.02524896 2025-11-02,21:05:45.000,306,11072375,-795,0,1762117544,13275.79204103999,369.15088371000456,54131.9344164 2025-11-02,21:05:46.000,306,11072328,-795,0,1762117545,13275.886349379994,369.1297363199992,54132.02524896 2025-11-02,21:05:47.000,306,11072360,-795,0,1762117546,13275.83919521,369.0803924100037,54131.76672552 2025-11-02,21:05:48.000,306,11072421,-795,0,1762117547,13275.92003093,369.02399937000155,54131.96935200001 2025-11-02,21:05:49.000,306,11072360,-795,0,1762117548,13275.92003093,368.92531155000324,54132.13704288001 2025-11-02,21:05:50.000,306,11072373,-795,0,1762117549,13276.04128451,368.7349850399987,54132.01127472 2025-11-02,21:05:51.000,306,11072367,-795,0,1762117550,13276.22316488,368.65039547999913,54132.08114592 2025-11-02,21:05:52.000,306,11072391,-795,0,1762117551,13276.378100009992,368.6997393900019,54132.283772400006 2025-11-02,21:05:53.000,306,11072394,-795,0,1762117552,13276.277055359991,368.7349850399987,54132.116081520006 2025-11-02,21:05:54.000,306,11072406,-795,0,1762117553,13276.270319049996,368.67859200000385,54132.20691408001 2025-11-02,21:05:55.000,306,11072367,-795,0,1762117554,13276.26358274,368.7067885200013,54132.234862560006 2025-11-02,21:05:56.000,306,11072382,-795,0,1762117555,13276.256846429991,368.69269026000256,54132.332682240005 2025-11-02,21:05:57.000,306,11072372,-795,0,1762117556,13276.270319049996,368.66449373999785,54132.42351480001 2025-11-02,21:05:58.000,306,11072400,-795,0,1762117557,13276.18274702,368.6715428700045,54132.30473376001 2025-11-02,21:05:59.000,306,11072366,-795,0,1762117558,13276.22316488,368.67859200000385,54132.55627008 2025-11-02,21:06:00.000,306,11072371,-795,0,1762117559,13276.12212023,368.608100700003,54132.51434736 2025-11-02,21:06:01.000,306,11072413,-795,0,1762117560,13276.108647609995,368.6362972200004,54132.46543752 2025-11-02,21:06:02.000,306,11072377,-795,0,1762117561,13276.108647609995,368.57990417999827,54132.49338600001 2025-11-02,21:06:03.000,306,11072318,-795,0,1762117562,13275.95371247999,368.6010515700036,54132.25582392001 2025-11-02,21:06:04.000,306,11072382,-795,0,1762117563,13275.967185099995,368.62924809000106,54132.36761784 2025-11-02,21:06:05.000,306,11072350,-795,0,1762117564,13275.95371247999,368.62924809000106,54132.41652768 2025-11-02,21:06:06.000,306,11072346,-795,0,1762117565,13275.93350354999,368.61514983000234,54132.4584504 2025-11-02,21:06:07.000,306,11072366,-795,0,1762117566,13275.899822,368.61514983000234,54132.619154160006 2025-11-02,21:06:08.000,306,11072383,-795,0,1762117567,13275.805513659994,368.61514983000234,54132.570244320006 2025-11-02,21:06:09.000,306,11072383,-795,0,1762117568,13275.79204103999,368.6221989600017,54132.57723144 2025-11-02,21:06:10.000,306,11072367,-795,0,1762117569,13275.77183210999,368.55170766000083,54132.53530872 2025-11-02,21:06:11.000,306,11072341,-795,0,1762117570,13275.717941629999,368.6574446099985,54132.53530872 2025-11-02,21:06:12.000,306,11072317,-795,0,1762117571,13275.637105909998,368.66449373999785,54132.35364360001 2025-11-02,21:06:13.000,306,11072378,-795,0,1762117572,13275.583215429993,368.71383765000064,54132.27678528001 2025-11-02,21:06:14.000,306,11072380,-795,0,1762117573,13275.549533879988,368.6856411300032,54132.234862560006 2025-11-02,21:06:15.000,306,11072346,-795,0,1762117574,13275.563006499993,368.69269026000256,54132.451463280006 2025-11-02,21:06:16.000,306,11072380,-795,0,1762117575,13275.596688049998,368.6997393900019,54132.47242464001 2025-11-02,21:06:17.000,306,11072445,-795,0,1762117576,13275.616896979998,368.69269026000256,54132.41652768 2025-11-02,21:06:18.000,306,11072368,-635,0,1762117577,13275.542797569993,368.608100700003,54132.5283216 2025-11-02,21:06:19.000,306,11072409,-795,0,1762117578,13275.623633289993,368.6433463499998,54132.6331284 2025-11-02,21:06:20.000,306,11072405,-795,0,1762117579,13275.650578529989,368.6010515700036,54132.73094808001 2025-11-02,21:06:21.000,306,11072361,-795,0,1762117580,13275.677523769999,368.62924809000106,54132.72396096 2025-11-02,21:06:22.000,306,11072398,-795,0,1762117581,13275.664051149994,368.6221989600017,54132.59120568001 2025-11-02,21:06:23.000,306,11072331,-795,0,1762117582,13275.704469009994,368.6010515700036,54132.56325720001 2025-11-02,21:06:24.000,306,11072330,-795,0,1762117583,13275.85266782999,368.53056027000275,54132.69601248 2025-11-02,21:06:25.000,306,11072355,-795,0,1762117584,13275.946976169995,368.51646201000403,54132.82876776001 2025-11-02,21:06:26.000,306,11072353,-795,0,1762117585,13276.108647609995,368.40367592999974,54132.73094808001 2025-11-02,21:06:27.000,306,11072400,-795,0,1762117586,13276.12212023,368.3613811500036,54132.74492232 2025-11-02,21:06:28.000,306,11072354,-795,0,1762117587,13276.169274399996,368.2979389800021,54132.69601248 2025-11-02,21:06:29.000,306,11072363,-795,0,1762117588,13276.216428569991,368.262693329998,54132.66107688001 2025-11-02,21:06:30.000,306,11072355,-795,0,1762117589,13276.357891079992,368.17105463999906,54132.7029996 2025-11-02,21:06:31.000,306,11072351,-795,0,1762117590,13276.458935729992,368.0441703000033,54132.68902536001 2025-11-02,21:06:32.000,306,11072354,-795,0,1762117591,13276.600398239993,368.05826856000203,54132.89863896001 2025-11-02,21:06:33.000,306,11072335,-795,0,1762117592,13276.620607169993,367.9948263900005,54132.82178064 2025-11-02,21:06:34.000,306,11072362,-795,0,1762117593,13276.735124439998,367.9031877000016,54132.85671624001 2025-11-02,21:06:35.000,306,11072324,-795,0,1762117594,13276.883323259994,367.8679420500048,54132.87069048 2025-11-02,21:06:36.000,306,11072326,-795,0,1762117595,13276.748597059988,367.84679465999943,54132.66107688001 2025-11-02,21:06:37.000,306,11072317,-795,0,1762117596,13276.923741119994,367.77630335999856,54132.91960032 2025-11-02,21:06:38.000,306,11072393,-795,0,1762117597,13277.01131314999,367.69876292999834,54133.052355600004 2025-11-02,21:06:39.000,306,11072394,-795,0,1762117598,13277.125830419995,367.6705664100009,54133.0872912 2025-11-02,21:06:40.000,306,11072402,-795,0,1762117599,13277.15277565999,367.6071242399994,54133.11523968001 2025-11-02,21:06:41.000,306,11072354,-795,0,1762117600,13277.27402923999,367.6212224999981,54133.21305936001 2025-11-02,21:06:42.000,306,11072298,-795,0,1762117601,13277.36160127,367.5225346799998,54133.01043288 2025-11-02,21:06:43.000,306,11072368,-795,0,1762117602,13277.29423816999,367.49433816000237,54132.86370336 2025-11-02,21:06:44.000,306,11072400,-635,0,1762117603,13277.41549174999,367.487289030003,54132.96851016 2025-11-02,21:06:45.000,306,11072410,-795,0,1762117604,13277.496327469991,367.43089599000086,54133.003445760005 2025-11-02,21:06:46.000,306,11072380,-795,0,1762117605,13277.624317360001,367.36745381999935,54133.10825256 2025-11-02,21:06:47.000,306,11072390,-795,0,1762117606,13277.745570940002,367.3745029499987,54133.2270336 2025-11-02,21:06:48.000,306,11072406,-795,0,1762117607,13277.826406660002,367.3392573000019,54133.457608560006 2025-11-02,21:06:49.000,306,11072354,-795,0,1762117608,13277.934187619998,367.2969625199985,54133.42966008001 2025-11-02,21:06:50.000,306,11072366,-795,0,1762117609,13278.109331679989,367.2264712200049,54133.52049264 2025-11-02,21:06:51.000,306,11072399,-795,0,1762117610,13278.143013229994,367.1982747000002,54133.66023504 2025-11-02,21:06:52.000,306,11072379,-795,0,1762117611,13278.237321569999,367.1912255700008,54133.66023504 2025-11-02,21:06:53.000,306,11072369,-795,0,1762117612,13278.304684669994,367.14893079000467,54133.59036384 2025-11-02,21:06:54.000,306,11072432,-795,0,1762117613,13278.43941087,367.1348325299987,54133.66023504 2025-11-02,21:06:55.000,306,11072388,-795,0,1762117614,13278.58087338,367.0925377500025,54133.87683576 2025-11-02,21:06:56.000,306,11072384,-795,0,1762117615,13278.68191803,367.03614471000037,54133.95369408001 2025-11-02,21:06:57.000,306,11072346,-795,0,1762117616,13278.796435299992,366.9938499300042,54133.96766832 2025-11-02,21:06:58.000,306,11072344,-795,0,1762117617,13278.863798400002,366.902211239998,54133.8558744 2025-11-02,21:06:59.000,306,11072344,-715,0,1762117618,13279.025469840002,366.83876907000376,54133.97465544 2025-11-02,21:07:00.000,306,11072421,-795,0,1762117619,13279.153459729998,366.79647429000033,54134.11439784 2025-11-02,21:07:01.000,306,11072388,-795,0,1762117620,13279.288185929989,366.7400812499982,54134.15632056 2025-11-02,21:07:02.000,306,11072388,-795,0,1762117621,13279.422912129994,366.66254081999796,54134.19125616 2025-11-02,21:07:03.000,306,11072401,-795,0,1762117622,13279.544165709995,366.61319691000244,54134.11439784 2025-11-02,21:07:04.000,306,11072350,-795,0,1762117623,13279.75972763,366.61319691000244,54134.30305008 2025-11-02,21:07:05.000,306,11072374,-795,0,1762117624,13279.955080619991,366.5427056100016,54134.463753840006 2025-11-02,21:07:06.000,306,11072351,-795,0,1762117625,13280.150433609997,366.56385299999965,54134.42881824 2025-11-02,21:07:07.000,306,11072339,-715,0,1762117626,13280.291896119998,366.4722143100007,54134.61747048 2025-11-02,21:07:08.000,306,11072397,-795,0,1762117627,13280.325577670003,366.41582126999856,54134.50567656001 2025-11-02,21:07:09.000,306,11072341,-795,0,1762117628,13280.433358629998,366.38057562000176,54134.561573520004 2025-11-02,21:07:10.000,306,11072374,-795,0,1762117629,13280.615238999999,366.3735264900024,54134.7642 2025-11-02,21:07:11.000,306,11072396,-795,0,1762117630,13280.75670151,366.3523791000043,54134.64541896 2025-11-02,21:07:12.000,306,11072371,-795,0,1762117631,13280.79711937,366.2889369300028,54134.62445760001 2025-11-02,21:07:13.000,306,11072381,-795,0,1762117632,13280.75670151,366.28188780000346,54134.53362504001 2025-11-02,21:07:14.000,306,11072401,-795,0,1762117633,13280.97226342999,366.25369127999875,54134.750225760006 2025-11-02,21:07:15.000,306,11072274,-795,0,1762117634,13281.026153909996,366.20434737000323,54134.78516136 2025-11-02,21:07:16.000,306,11072376,-795,0,1762117635,13281.073308079991,366.1972982400039,54134.93189088 2025-11-02,21:07:17.000,306,11072389,-795,0,1762117636,13281.214770589992,366.1831999799979,54135.27425976001 2025-11-02,21:07:18.000,306,11072424,-795,0,1762117637,13281.208034279996,366.10565954999765,54135.2183628 2025-11-02,21:07:19.000,306,11072403,-795,0,1762117638,13281.336024169992,366.0774630300002,54135.27425976001 2025-11-02,21:07:20.000,306,11072374,-795,0,1762117639,13281.464014060002,365.9999226,54135.4279764 2025-11-02,21:07:21.000,306,11072351,-795,0,1762117640,13281.551586089998,365.97172608000255,54135.567718800005 2025-11-02,21:07:22.000,306,11072321,-795,0,1762117641,13281.605476569988,365.8941856500023,54135.55374456 2025-11-02,21:07:23.000,306,11072396,-795,0,1762117642,13281.531377159998,365.8307434800008,54135.33015672 2025-11-02,21:07:24.000,306,11072390,-795,0,1762117643,13281.618949189993,365.8166452200021,54135.57470592 2025-11-02,21:07:25.000,306,11072350,-795,0,1762117644,13281.666103359988,365.78844870000466,54135.60964152001 2025-11-02,21:07:26.000,306,11072437,-795,0,1762117645,13281.767148009989,365.8025469600034,54135.79829376001 2025-11-02,21:07:27.000,306,11072376,-795,0,1762117646,13281.834511109999,365.74615392000123,54135.93104904 2025-11-02,21:07:28.000,306,11072367,-795,0,1762117647,13281.800829559994,365.7391047900019,54135.89611344001 2025-11-02,21:07:29.000,306,11072369,-795,0,1762117648,13281.794093249999,365.7320556600025,54135.81925512 2025-11-02,21:07:30.000,306,11072236,-795,0,1762117649,13281.794093249999,365.72500653000316,54135.903100560005 2025-11-02,21:07:31.000,306,11072297,-795,0,1762117650,13281.821038489994,365.67566262000037,54136.021881600005 2025-11-02,21:07:32.000,306,11072350,-795,0,1762117651,13281.719993839994,365.62631871000485,54136.02886872 2025-11-02,21:07:33.000,306,11072346,-795,0,1762117652,13281.82777479999,365.67566262000037,54135.8821392 2025-11-02,21:07:34.000,306,11072405,-795,0,1762117653,13281.767148009989,365.6827117499997,54136.021881600005 2025-11-02,21:07:35.000,306,11072366,-795,0,1762117654,13281.874928969999,365.64041697000357,54136.21053384001 2025-11-02,21:07:36.000,306,11072330,-795,0,1762117655,13281.92881944999,365.7038591399978,54136.238482320005 2025-11-02,21:07:37.000,306,11072385,-795,0,1762117656,13281.97597362,365.6545152300023,54136.32232776 2025-11-02,21:07:38.000,306,11072323,-795,0,1762117657,13281.942292069994,365.64746610000293,54136.15463688 2025-11-02,21:07:39.000,306,11072320,-795,0,1762117658,13281.91534683,365.57697480000206,54136.27341792 2025-11-02,21:07:40.000,306,11072374,-795,0,1762117659,13281.91534683,365.59812219000014,54136.14764976 2025-11-02,21:07:41.000,306,11072370,-795,0,1762117660,13281.98944623999,365.62631871000485,54136.1965596 2025-11-02,21:07:42.000,306,11072322,-795,0,1762117661,13281.86819265999,365.5699256700027,54136.10572704 2025-11-02,21:07:43.000,306,11072360,-795,0,1762117662,13281.814302179999,365.4853361100031,54135.96598464001 2025-11-02,21:07:44.000,306,11072376,-795,0,1762117663,13281.95576469,365.47828698000376,54136.21752096 2025-11-02,21:07:45.000,306,11072354,-795,0,1762117664,13281.962500999995,365.4218939400016,54136.35027624001 2025-11-02,21:07:46.000,306,11072318,-795,0,1762117665,13281.881665279994,365.4218939400016,54136.51796712001 2025-11-02,21:07:47.000,306,11072378,-795,0,1762117666,13281.854720039999,365.40074655000353,54136.61578680001 2025-11-02,21:07:48.000,306,11072391,-795,0,1762117667,13281.652630739998,365.4571395899984,54136.53892848 2025-11-02,21:07:49.000,306,11072377,-795,0,1762117668,13281.497695609993,365.555827410004,54136.573864080005 2025-11-02,21:07:50.000,306,11072417,-795,0,1762117669,13281.531377159998,365.6545152300023,54136.83238752001 2025-11-02,21:07:51.000,306,11072473,-795,0,1762117670,13281.652630739998,365.62631871000485,54137.00007840001 2025-11-02,21:07:52.000,306,11072392,-795,0,1762117671,13281.760411699994,365.51353263000055,54136.93719432 2025-11-02,21:07:53.000,306,11072371,-795,0,1762117672,13281.740202769994,365.40074655000353,54136.7205936 2025-11-02,21:07:54.000,306,11072336,-795,0,1762117673,13281.679575979993,365.36550089999946,54136.77649056 2025-11-02,21:07:55.000,306,11072339,-795,0,1762117674,13281.598740259993,365.3795991599982,54136.83238752001 2025-11-02,21:07:56.000,306,11072380,-795,0,1762117675,13281.464014060002,365.41484481000225,54136.91623296 2025-11-02,21:07:57.000,306,11072362,-795,0,1762117676,13281.403387270002,365.4077956800029,54136.91623296 2025-11-02,21:07:58.000,306,11072366,-795,0,1762117677,13281.268661069997,365.40074655000353,54136.909245840005 2025-11-02,21:07:59.000,306,11072350,-795,0,1762117678,13281.187825349996,365.3584517700001,54136.85334888001 2025-11-02,21:08:00.000,306,11072398,-795,0,1762117679,13281.282133690002,365.35140264000074,54137.06296248 2025-11-02,21:08:01.000,306,11072363,-795,0,1762117680,13281.302342620002,365.2597639500018,54137.06994960001 2025-11-02,21:08:02.000,306,11072287,-795,0,1762117681,13281.208034279996,365.23156743000436,54137.06296248 2025-11-02,21:08:03.000,306,11072421,-795,0,1762117682,13281.01268128999,365.2456656900031,54136.909245840005 2025-11-02,21:08:04.000,306,11072380,-795,0,1762117683,13280.925109259995,365.2950095999986,54137.00706552 2025-11-02,21:08:05.000,306,11072382,-795,0,1762117684,13280.93184556999,365.2950095999986,54137.09789808001 2025-11-02,21:08:06.000,306,11072331,-795,0,1762117685,13280.97899974,365.2809113399999,54137.25161472 2025-11-02,21:08:07.000,306,11072369,-795,0,1762117686,13281.05309914999,365.26681308000116,54137.22366624 2025-11-02,21:08:08.000,306,11072402,-795,0,1762117687,13280.99247235999,365.2386165600037,54137.25860184001 2025-11-02,21:08:09.000,306,11072386,-795,0,1762117688,13280.985736049995,365.21746916999837,54137.05597536 2025-11-02,21:08:10.000,306,11072344,-795,0,1762117689,13280.93858188,365.2456656900031,54136.99309128 2025-11-02,21:08:11.000,306,11072387,-795,0,1762117690,13280.904900329995,365.26681308000116,54136.94418144 2025-11-02,21:08:12.000,306,11072368,-795,0,1762117691,13280.77017412999,365.33025525000266,54136.98610416 2025-11-02,21:08:13.000,306,11072442,-795,0,1762117692,13280.723019959994,365.36550089999946,54136.741554960005 2025-11-02,21:08:14.000,306,11072354,-795,0,1762117693,13280.723019959994,365.41484481000225,54136.958155680004 2025-11-02,21:08:15.000,306,11072367,-795,0,1762117694,13280.77017412999,365.41484481000225,54137.076936720005 2025-11-02,21:08:16.000,306,11072353,-795,0,1762117695,13280.72975626999,365.49943437000184,54137.30751168001 2025-11-02,21:08:17.000,306,11072416,-795,0,1762117696,13280.74996519999,365.49943437000184,54137.3494344 2025-11-02,21:08:18.000,306,11072308,-795,0,1762117697,13280.60850268999,365.4712378500044,54137.125846560004 2025-11-02,21:08:19.000,306,11072307,-795,0,1762117698,13280.655656859999,365.45009045999905,54137.18174352 2025-11-02,21:08:20.000,306,11072383,-795,0,1762117699,13280.64892054999,365.4571395899984,54137.26558896001 2025-11-02,21:08:21.000,306,11072341,-795,0,1762117700,13280.621975309994,365.4853361100031,54137.21667912001 2025-11-02,21:08:22.000,306,11072357,-795,0,1762117701,13280.473776489998,365.47828698000376,54137.16776928001 2025-11-02,21:08:23.000,306,11072335,-795,0,1762117702,13280.345786600003,365.5205817599999,54136.979117040006 2025-11-02,21:08:24.000,306,11072323,-795,0,1762117703,13280.332313979998,365.57697480000206,54137.16776928001 2025-11-02,21:08:25.000,306,11072401,-795,0,1762117704,13280.217796709992,365.5840239300014,54137.028026880005 2025-11-02,21:08:26.000,306,11072338,-795,0,1762117705,13280.184115160002,365.6333678400042,54137.13982080001 2025-11-02,21:08:27.000,306,11072400,-795,0,1762117706,13280.022443720001,365.7320556600025,54137.16776928001 2025-11-02,21:08:28.000,306,11072420,-795,0,1762117707,13280.015707409992,365.8025469600034,54137.27257608 2025-11-02,21:08:29.000,306,11072400,-795,0,1762117708,13280.056125269992,365.795497830004,54137.22366624 2025-11-02,21:08:30.000,306,11072373,-795,0,1762117709,13280.089806819997,365.76025217999995,54137.076936720005 2025-11-02,21:08:31.000,306,11072384,-795,0,1762117710,13280.170642539997,365.7179574000038,54137.26558896001 2025-11-02,21:08:32.000,306,11072350,-795,0,1762117711,13280.076334199992,365.6827117499997,54137.11885944001 2025-11-02,21:08:33.000,306,11072313,-795,0,1762117712,13279.83382703999,365.66156436000165,54136.93020720001 2025-11-02,21:08:34.000,306,11072382,-795,0,1762117713,13279.77320024999,365.67566262000037,54136.94418144 2025-11-02,21:08:35.000,306,11072309,-795,0,1762117714,13279.806881799996,365.78844870000466,54136.99309128 2025-11-02,21:08:36.000,306,11072316,-795,0,1762117715,13279.77320024999,365.78139956999803,54137.11187232 2025-11-02,21:08:37.000,306,11072325,-795,0,1762117716,13279.786672869996,365.71090827000444,54137.06296248 2025-11-02,21:08:38.000,306,11072386,-795,0,1762117717,13279.63173773999,365.7179574000038,54136.79745192 2025-11-02,21:08:39.000,306,11072360,-795,0,1762117718,13279.67215559999,365.71090827000444,54136.692645120005 2025-11-02,21:08:40.000,306,11072360,-795,0,1762117719,13279.61826512,365.7320556600025,54136.79745192 2025-11-02,21:08:41.000,306,11072427,-795,0,1762117720,13279.5374294,365.78844870000466,54136.74854208 2025-11-02,21:08:42.000,306,11072340,-795,0,1762117721,13279.395966889999,365.8307434800008,54136.741554960005 2025-11-02,21:08:43.000,306,11072358,-795,0,1762117722,13279.234295449998,365.8166452200021,54136.49700576001 2025-11-02,21:08:44.000,306,11072366,-795,0,1762117723,13279.241031759993,365.9012347800017,54136.692645120005 2025-11-02,21:08:45.000,306,11072355,-795,0,1762117724,13279.193877589998,365.9505786900045,54136.811426160006 2025-11-02,21:08:46.000,306,11072353,-795,0,1762117725,13279.187141279988,365.9858243400013,54136.93020720001 2025-11-02,21:08:47.000,306,11072331,-795,0,1762117726,13279.139987109993,366.0140208599987,54136.8952716 2025-11-02,21:08:48.000,306,11072395,-795,0,1762117727,13278.917688879992,366.05631564000214,54136.643735280006 2025-11-02,21:08:49.000,306,11072372,-795,0,1762117728,13278.951370429997,366.126806940003,54136.62976104 2025-11-02,21:08:50.000,306,11072361,-795,0,1762117729,13278.924425190002,366.1831999799979,54136.790464800004 2025-11-02,21:08:51.000,306,11072397,-795,0,1762117730,13278.816644229992,366.21844563000195,54136.66469664001 2025-11-02,21:08:52.000,306,11072368,-795,0,1762117731,13278.756017439991,366.25369127999875,54136.75552920001 2025-11-02,21:08:53.000,306,11072378,-795,0,1762117732,13278.648236479996,366.23254389000067,54136.36425048 2025-11-02,21:08:54.000,306,11072387,-795,0,1762117733,13278.654972789991,366.30303519000154,54136.61578680001 2025-11-02,21:08:55.000,306,11072387,-795,0,1762117734,13278.675181719991,366.30303519000154,54136.7205936 2025-11-02,21:08:56.000,306,11072355,-795,0,1762117735,13278.607818619996,366.30303519000154,54136.61578680001 2025-11-02,21:08:57.000,306,11072342,-795,0,1762117736,13278.62129124,366.33828083999833,54136.7205936 2025-11-02,21:08:58.000,306,11072351,-795,0,1762117737,13278.52024659,366.331231709999,54136.643735280006 2025-11-02,21:08:59.000,306,11072376,-795,0,1762117738,13278.385520389995,366.3100843200009,54136.51796712001 2025-11-02,21:09:00.000,306,11072364,-795,0,1762117739,13278.33162990999,366.3523791000043,54136.48303152 2025-11-02,21:09:01.000,306,11072353,-795,0,1762117740,13278.39225669999,366.3523791000043,54136.46207016 2025-11-02,21:09:02.000,306,11072331,-795,0,1762117741,13278.45288348999,366.3523791000043,54136.573864080005 2025-11-02,21:09:03.000,306,11072388,-795,0,1762117742,13278.304684669994,366.3453299699977,54136.32931488001 2025-11-02,21:09:04.000,306,11072323,-795,0,1762117743,13278.29121204999,366.4228703999979,54136.49700576001 2025-11-02,21:09:05.000,306,11072322,-795,0,1762117744,13278.31142097999,366.47926344000007,54136.55988984 2025-11-02,21:09:06.000,306,11072358,-795,0,1762117745,13278.217112639999,366.47926344000007,54136.55290272 2025-11-02,21:09:07.000,306,11072367,-795,0,1762117746,13278.129540609989,366.52860735000286,54136.189572480005 2025-11-02,21:09:08.000,306,11072400,-795,0,1762117747,13278.055441199998,366.5427056100016,54136.14764976 2025-11-02,21:09:09.000,306,11072385,-795,0,1762117748,13278.041968579993,366.5356564800022,54136.0568172 2025-11-02,21:09:10.000,306,11072355,-795,0,1762117749,13278.062177509993,366.5356564800022,54136.17559824 2025-11-02,21:09:11.000,306,11072348,-795,0,1762117750,13278.041968579993,366.5356564800022,54136.21053384001 2025-11-02,21:09:12.000,306,11072394,-795,0,1762117751,13277.981341789993,366.50041082999815,54136.00092024 2025-11-02,21:09:13.000,306,11072348,-795,0,1762117752,13277.967869169988,366.5215582200035,54136.13367552001 2025-11-02,21:09:14.000,306,11072364,-795,0,1762117753,13277.967869169988,366.52860735000286,54136.23149520001 2025-11-02,21:09:15.000,306,11072363,-795,0,1762117754,13277.900506069993,366.59204952000437,54136.2664308 2025-11-02,21:09:16.000,306,11072365,-795,0,1762117755,13277.826406660002,366.61319691000244,54136.25245656001 2025-11-02,21:09:17.000,306,11072373,-795,0,1762117756,13277.752307249997,366.69073734000267,54136.28040504001 2025-11-02,21:09:18.000,306,11072406,-795,0,1762117757,13277.671471529997,366.7048356000014,54136.30136640001 2025-11-02,21:09:19.000,306,11072371,-795,0,1762117758,13277.657998909992,366.7682777700029,54136.29437928 2025-11-02,21:09:20.000,306,11072367,-795,0,1762117759,13277.691680459997,366.76122864000354,54136.27341792 2025-11-02,21:09:21.000,306,11072374,-795,0,1762117760,13277.792725109997,366.79647429000033,54136.36425048 2025-11-02,21:09:22.000,306,11072316,-795,0,1762117761,13277.711889389997,366.7330321199988,54136.22450808 2025-11-02,21:09:23.000,306,11072420,-795,0,1762117762,13277.644526290002,366.6836882100033,54136.07777856 2025-11-02,21:09:24.000,306,11072371,-795,0,1762117763,13277.617581049992,366.6695899500046,54136.04983008 2025-11-02,21:09:25.000,306,11072348,-795,0,1762117764,13277.556954259991,366.6836882100033,54136.02886872 2025-11-02,21:09:26.000,306,11072362,-795,0,1762117765,13277.503063780001,366.6836882100033,54136.13367552001 2025-11-02,21:09:27.000,306,11072328,-795,0,1762117766,13277.428964369996,366.67663908000395,54136.16162400001 2025-11-02,21:09:28.000,306,11072369,-795,0,1762117767,13277.368337579996,366.6554916899986,54136.13367552001 2025-11-02,21:09:29.000,306,11072381,-795,0,1762117768,13277.247083999995,366.6695899500046,54135.972971760006 2025-11-02,21:09:30.000,306,11072359,-795,0,1762117769,13277.267292929995,366.6695899500046,54136.11271416001 2025-11-02,21:09:31.000,306,11072391,-795,0,1762117770,13277.206666139995,366.6695899500046,54136.0568172 2025-11-02,21:09:32.000,306,11072419,-795,0,1762117771,13277.125830419995,366.6836882100033,54135.972971760006 2025-11-02,21:09:33.000,306,11072405,-795,0,1762117772,13277.05846732,366.7330321199988,54135.972971760006 2025-11-02,21:09:34.000,306,11072355,-795,0,1762117773,13277.01131314999,366.7471303800048,54135.95899752 2025-11-02,21:09:35.000,306,11072384,-795,0,1762117774,13277.03152207999,366.77532690000226,54135.986946 2025-11-02,21:09:36.000,306,11072384,-795,0,1762117775,13277.17298458999,366.7682777700029,54136.07777856 2025-11-02,21:09:37.000,306,11072382,-795,0,1762117776,13277.28076555,366.7330321199988,54135.97995888 2025-11-02,21:09:38.000,306,11072386,-795,0,1762117777,13277.25382030999,366.61319691000244,54135.70746120001 2025-11-02,21:09:39.000,306,11072390,-795,0,1762117778,13277.13930304,366.54975474000094,54135.65855136001 2025-11-02,21:09:40.000,306,11072377,-795,0,1762117779,13277.07867625,366.5568038700003,54135.65156424 2025-11-02,21:09:41.000,306,11072345,-795,0,1762117780,13277.05173100999,366.54975474000094,54135.77034528 2025-11-02,21:09:42.000,306,11072373,-795,0,1762117781,13277.044994699994,366.54975474000094,54135.84720360001 2025-11-02,21:09:43.000,306,11072345,-795,0,1762117782,13276.923741119994,366.570902129999,54135.76335816 2025-11-02,21:09:44.000,306,11072347,-795,0,1762117783,13276.957422669999,366.5779512599984,54135.903100560005 2025-11-02,21:09:45.000,306,11072362,-795,0,1762117784,13276.950686359989,366.61319691000244,54136.091752800006 2025-11-02,21:09:46.000,306,11072405,-795,0,1762117785,13276.910268499989,366.5215582200035,54135.99393312001 2025-11-02,21:09:47.000,306,11072385,-795,0,1762117786,13276.896795879999,366.570902129999,54135.99393312001 2025-11-02,21:09:48.000,306,11072347,-795,0,1762117787,13276.836169089998,366.570902129999,54135.91707480001 2025-11-02,21:09:49.000,306,11072375,-795,0,1762117788,13276.775542299998,366.5427056100016,54135.84720360001 2025-11-02,21:09:50.000,306,11072405,-795,0,1762117789,13276.741860749993,366.4933616999988,54135.83322936 2025-11-02,21:09:51.000,306,11072397,-795,0,1762117790,13276.748597059988,366.4933616999988,54136.01489448001 2025-11-02,21:09:52.000,306,11072342,-795,0,1762117791,13276.674497649998,366.4933616999988,54135.8821392 2025-11-02,21:09:53.000,306,11072299,-795,0,1762117792,13276.546507760002,366.5074599600048,54135.71444832 2025-11-02,21:09:54.000,306,11072338,-795,0,1762117793,13276.546507760002,366.4933616999988,54135.79130664 2025-11-02,21:09:55.000,306,11072365,-795,0,1762117794,13276.425254180002,366.54975474000094,54135.77733240001 2025-11-02,21:09:56.000,306,11072344,-795,0,1762117795,13276.391572629997,366.61319691000244,54135.82624224001 2025-11-02,21:09:57.000,306,11072338,-795,0,1762117796,13276.351154769996,366.6061477800031,54135.87515208001 2025-11-02,21:09:58.000,306,11072373,-795,0,1762117797,13276.337682149991,366.59204952000437,54135.86816496 2025-11-02,21:09:59.000,306,11072381,-795,0,1762117798,13276.24337381,366.61319691000244,54135.812268 2025-11-02,21:10:00.000,306,11072380,-795,0,1762117799,13276.19621963999,366.5990986500037,54135.86117784 2025-11-02,21:10:01.000,306,11072340,-795,0,1762117800,13276.229901189996,366.6554916899986,54135.94502328001 2025-11-02,21:10:02.000,306,11072374,-795,0,1762117801,13276.128856539995,366.7048356000014,54135.924061920006 2025-11-02,21:10:03.000,306,11072392,-795,0,1762117802,13276.007602959995,366.7400812499982,54135.74938392001 2025-11-02,21:10:04.000,306,11072414,-795,0,1762117803,13275.94023986,366.7823760300016,54135.72842256001 2025-11-02,21:10:05.000,306,11072338,-795,0,1762117804,13275.906558309995,366.7541795100042,54135.77034528 2025-11-02,21:10:06.000,306,11072390,-755,0,1762117805,13275.89308568999,366.77532690000226,54135.81925512 2025-11-02,21:10:07.000,306,11072367,-795,0,1762117806,13275.866140449994,366.7541795100042,54135.76335816 2025-11-02,21:10:08.000,306,11072363,-795,0,1762117807,13275.81224996999,366.7823760300016,54135.77034528 2025-11-02,21:10:09.000,306,11072331,-795,0,1762117808,13275.778568419999,366.7823760300016,54135.63060288001 2025-11-02,21:10:10.000,306,11072297,-795,0,1762117809,13275.738150559999,366.69778647000203,54135.63060288001 2025-11-02,21:10:11.000,306,11072377,-795,0,1762117810,13275.657314839998,366.7471303800048,54135.686499840005 2025-11-02,21:10:12.000,306,11072386,-795,0,1762117811,13275.623633289993,366.7541795100042,54135.72842256001 2025-11-02,21:10:13.000,306,11072383,-795,0,1762117812,13275.596688049998,366.7330321199988,54135.69348696 2025-11-02,21:10:14.000,306,11072373,-795,0,1762117813,13275.596688049998,366.7189338600001,54135.84021648 2025-11-02,21:10:15.000,306,11072350,-795,0,1762117814,13275.630369599989,366.6554916899986,54135.986946 2025-11-02,21:10:16.000,306,11072401,-795,0,1762117815,13275.650578529989,366.6061477800031,54135.91707480001 2025-11-02,21:10:17.000,306,11072383,-795,0,1762117816,13275.616896979998,366.6061477800031,54135.99393312001 2025-11-02,21:10:18.000,306,11072377,-795,0,1762117817,13275.549533879988,366.54975474000094,54135.83322936 2025-11-02,21:10:19.000,306,11072355,-795,0,1762117818,13275.563006499993,366.51450909000414,54135.854190720005 2025-11-02,21:10:20.000,306,11072411,-795,0,1762117819,13275.596688049998,366.51450909000414,54135.88912632 2025-11-02,21:10:21.000,306,11072376,-795,0,1762117820,13275.596688049998,366.47926344000007,54135.87515208001 2025-11-02,21:10:22.000,306,11072363,-795,0,1762117821,13275.569742809988,366.4722143100007,54135.79130664 2025-11-02,21:10:23.000,306,11072350,-795,0,1762117822,13275.522588639993,366.4863125699994,54135.70746120001 2025-11-02,21:10:24.000,306,11072378,-795,0,1762117823,13275.576479119998,366.50041082999815,54135.903100560005 2025-11-02,21:10:25.000,306,11072344,-795,0,1762117824,13275.596688049998,366.50041082999815,54135.95899752 2025-11-02,21:10:26.000,306,11072414,-795,0,1762117825,13275.643842219994,366.45106692000263,54135.952010400004 2025-11-02,21:10:27.000,306,11072418,-795,0,1762117826,13275.563006499993,366.45106692000263,54135.89611344001 2025-11-02,21:10:28.000,306,11072357,-795,0,1762117827,13275.529324949988,366.4369686600039,54135.784319520004 2025-11-02,21:10:29.000,306,11072375,-795,0,1762117828,13275.563006499993,366.4087721399992,54135.77733240001 2025-11-02,21:10:30.000,306,11072378,-795,0,1762117829,13275.630369599989,366.4087721399992,54135.87515208001 2025-11-02,21:10:31.000,306,11072395,-795,0,1762117830,13275.670787459989,366.40172300999984,54135.97995888 2025-11-02,21:10:32.000,306,11072376,-795,0,1762117831,13275.643842219994,366.36647736000305,54135.89611344001 2025-11-02,21:10:33.000,306,11072302,-795,0,1762117832,13275.610160669989,366.33828083999833,54135.616628640004 2025-11-02,21:10:34.000,306,11072361,-795,0,1762117833,13275.690996389989,366.3100843200009,54135.6725256 2025-11-02,21:10:35.000,306,11072331,-795,0,1762117834,13275.616896979998,366.3100843200009,54135.67951272001 2025-11-02,21:10:36.000,306,11072294,-795,0,1762117835,13275.623633289993,366.31713345000026,54135.4279764 2025-11-02,21:10:37.000,306,11072370,-795,0,1762117836,13275.785304729994,366.30303519000154,54135.567718800005 2025-11-02,21:10:38.000,306,11072375,-795,0,1762117837,13275.79204103999,366.331231709999,54135.59566728 2025-11-02,21:10:39.000,306,11072366,-795,0,1762117838,13275.798777349999,366.33828083999833,54135.55374456 2025-11-02,21:10:40.000,306,11072424,-795,0,1762117839,13275.778568419999,366.3241825799996,54135.46291200001 2025-11-02,21:10:41.000,306,11072361,-795,0,1762117840,13275.906558309995,366.38057562000176,54135.65855136001 2025-11-02,21:10:42.000,306,11072343,-795,0,1762117841,13275.94023986,366.4087721399992,54135.77733240001 2025-11-02,21:10:43.000,306,11072402,-795,0,1762117842,13275.83245889999,366.41582126999856,54135.65156424 2025-11-02,21:10:44.000,306,11072362,-795,0,1762117843,13275.906558309995,366.4228703999979,54135.69348696 2025-11-02,21:10:45.000,306,11072360,-795,0,1762117844,13275.967185099995,366.3946738800005,54135.72842256001 2025-11-02,21:10:46.000,306,11072357,-795,0,1762117845,13276.03454819999,366.40172300999984,54135.756371040006 2025-11-02,21:10:47.000,306,11072361,-795,0,1762117846,13276.027811889995,366.4369686600039,54135.854190720005 2025-11-02,21:10:48.000,306,11072378,-795,0,1762117847,13276.00086665,366.45106692000263,54135.87515208001 2025-11-02,21:10:49.000,306,11072417,-795,0,1762117848,13276.00086665,366.47926344000007,54135.756371040006 2025-11-02,21:10:50.000,306,11072351,-795,0,1762117849,13276.08170237,366.45106692000263,54135.86117784 2025-11-02,21:10:51.000,306,11072375,-795,0,1762117850,13276.09517498999,366.4440177900033,54135.8821392 2025-11-02,21:10:52.000,306,11072358,-795,0,1762117851,13276.189483329996,366.40172300999984,54135.91707480001 2025-11-02,21:10:53.000,306,11072374,-795,0,1762117852,13276.17601070999,366.3453299699977,54135.69348696 2025-11-02,21:10:54.000,306,11072388,-795,0,1762117853,13276.22316488,366.2959860600022,54135.77733240001 2025-11-02,21:10:55.000,306,11072316,-795,0,1762117854,13276.277055359991,366.2889369300028,54135.93104904 2025-11-02,21:10:56.000,306,11072323,-795,0,1762117855,13276.344418460001,366.25369127999875,54135.93104904 2025-11-02,21:10:57.000,306,11072361,-795,0,1762117856,13276.256846429991,366.23254389000067,54135.805280880006 2025-11-02,21:10:58.000,306,11072374,-795,0,1762117857,13276.277055359991,366.2113965000026,54135.72143544 2025-11-02,21:10:59.000,306,11072339,-795,0,1762117858,13276.317473219991,366.2254947600013,54135.77733240001 2025-11-02,21:11:00.000,306,11072365,-795,0,1762117859,13276.324209530001,366.2254947600013,54135.88912632 2025-11-02,21:11:01.000,306,11072383,-795,0,1762117860,13276.398308939992,366.20434737000323,54135.88912632 2025-11-02,21:11:02.000,306,11072345,-795,0,1762117861,13276.317473219991,366.23254389000067,54135.784319520004 2025-11-02,21:11:04.000,306,11072357,-795,0,1762117863,13276.378100009992,366.31713345000026,54135.86117784 2025-11-02,21:11:05.000,306,11072385,-795,0,1762117864,13276.485880970002,366.30303519000154,54135.91707480001 2025-11-02,21:11:06.000,306,11072351,-795,0,1762117865,13276.526298830002,366.2889369300028,54135.72143544 2025-11-02,21:11:07.000,306,11072360,-795,0,1762117866,13276.526298830002,366.31713345000026,54135.6725256 2025-11-02,21:11:08.000,306,11072378,-795,0,1762117867,13276.553244069997,366.3100843200009,54135.637590000006 2025-11-02,21:11:09.000,306,11072309,-795,0,1762117868,13276.627343480002,366.2466421499994,54135.637590000006 2025-11-02,21:11:10.000,306,11072362,-795,0,1762117869,13276.681233959993,366.2607404099981,54135.72143544 2025-11-02,21:11:11.000,306,11072379,-795,0,1762117870,13276.748597059988,366.26778954000474,54135.82624224001 2025-11-02,21:11:12.000,306,11072407,-795,0,1762117871,13276.762069679993,366.2959860600022,54136.00790736 2025-11-02,21:11:13.000,306,11072312,-795,0,1762117872,13276.762069679993,366.23959302000003,54135.924061920006 2025-11-02,21:11:14.000,306,11072339,-795,0,1762117873,13276.735124439998,366.1409052000017,54135.79829376001 2025-11-02,21:11:15.000,306,11072356,-795,0,1762117874,13276.863114329994,366.10565954999765,54135.93803616 2025-11-02,21:11:16.000,306,11072335,-795,0,1762117875,13276.903532189994,366.16910171999916,54135.93104904 2025-11-02,21:11:17.000,306,11072378,-795,0,1762117876,13277.004576839994,366.1409052000017,54136.021881600005 2025-11-02,21:11:18.000,306,11072396,-795,0,1762117877,13276.997840529999,366.126806940003,54135.93803616 2025-11-02,21:11:19.000,306,11072411,-795,0,1762117878,13277.065203629994,366.126806940003,54135.97995888 2025-11-02,21:11:20.000,306,11072383,-795,0,1762117879,13277.05173100999,366.1620525899998,54136.021881600005 2025-11-02,21:11:21.000,306,11072387,-795,0,1762117880,13277.13930304,366.1761508499985,54136.119701280004 2025-11-02,21:11:22.000,306,11072356,-795,0,1762117881,13277.17298458999,366.16910171999916,54136.08476568001 2025-11-02,21:11:23.000,306,11072365,-795,0,1762117882,13277.186457209995,366.13385607000237,54136.09873992 2025-11-02,21:11:24.000,306,11072386,-795,0,1762117883,13277.11909411,366.1831999799979,54135.81925512 2025-11-02,21:11:25.000,306,11072328,-795,0,1762117884,13277.11909411,366.1831999799979,54135.95899752 2025-11-02,21:11:26.000,306,11072336,-795,0,1762117885,13277.166248279995,366.2113965000026,54135.952010400004 2025-11-02,21:11:27.000,306,11072372,-795,0,1762117886,13277.247083999995,366.2113965000026,54136.1266884 2025-11-02,21:11:28.000,306,11072354,-795,0,1762117887,13277.24034769,366.1902491100045,54136.08476568001 2025-11-02,21:11:29.000,306,11072414,-795,0,1762117888,13277.186457209995,366.1972982400039,54135.97995888 2025-11-02,21:11:30.000,306,11072328,-795,0,1762117889,13277.22013876,366.1902491100045,54135.87515208001 2025-11-02,21:11:31.000,306,11072314,-795,0,1762117890,13277.24034769,366.1409052000017,54135.93104904 2025-11-02,21:11:32.000,306,11072370,-795,0,1762117891,13277.247083999995,366.1761508499985,54135.972971760006 2025-11-02,21:11:33.000,306,11072338,-795,0,1762117892,13277.23361137999,366.16910171999916,54136.00092024 2025-11-02,21:11:34.000,306,11072342,-795,0,1762117893,13277.125830419995,366.1127086800043,54135.756371040006 2025-11-02,21:11:35.000,306,11072372,-795,0,1762117894,13277.11909411,366.0986104199983,54135.55374456 2025-11-02,21:11:36.000,306,11072366,-795,0,1762117895,13277.09214886999,366.15500346000044,54135.56073168001 2025-11-02,21:11:37.000,306,11072346,-795,0,1762117896,13277.01131314999,366.2889369300028,54135.6026544 2025-11-02,21:11:38.000,306,11072290,-795,0,1762117897,13277.09214886999,366.3100843200009,54135.59566728 2025-11-02,21:11:39.000,306,11072356,-795,0,1762117898,13277.09214886999,366.331231709999,54135.57470592 2025-11-02,21:11:40.000,306,11072395,-795,0,1762117899,13277.05173100999,366.3453299699977,54135.55374456 2025-11-02,21:11:41.000,306,11072381,-795,0,1762117900,13277.07193993999,366.30303519000154,54135.77733240001 2025-11-02,21:11:42.000,306,11072395,-795,0,1762117901,13277.125830419995,366.331231709999,54135.86816496 2025-11-02,21:11:43.000,306,11072321,-795,0,1762117902,13277.125830419995,366.3241825799996,54135.93803616 2025-11-02,21:11:44.000,306,11072349,-795,0,1762117903,13276.984367909994,366.3453299699977,54135.72842256001 2025-11-02,21:11:45.000,306,11072389,-795,0,1762117904,13277.085412559994,366.31713345000026,54135.84720360001 2025-11-02,21:11:46.000,306,11072294,-795,0,1762117905,13277.11235779999,366.2959860600022,54135.89611344001 2025-11-02,21:11:47.000,306,11072361,-795,0,1762117906,13277.05173100999,366.2748386700041,54135.854190720005 2025-11-02,21:11:48.000,306,11072328,-795,0,1762117907,13277.024785769994,366.31713345000026,54135.84021648 2025-11-02,21:11:49.000,306,11072328,-795,0,1762117908,13276.923741119994,366.2959860600022,54135.72842256001 2025-11-02,21:11:50.000,306,11072332,-795,0,1762117909,13276.883323259994,366.2959860600022,54135.76335816 2025-11-02,21:11:51.000,306,11072355,-795,0,1762117910,13276.99110421999,366.2607404099981,54135.95899752 2025-11-02,21:11:52.000,306,11072384,-795,0,1762117911,13277.004576839994,366.3100843200009,54135.91008768 2025-11-02,21:11:53.000,306,11072365,-795,0,1762117912,13276.99110421999,366.30303519000154,54135.86816496 2025-11-02,21:11:54.000,306,11072342,-795,0,1762117913,13276.876586949998,366.2748386700041,54135.62361576 2025-11-02,21:11:55.000,306,11072348,-795,0,1762117914,13276.943950049994,366.2466421499994,54135.62361576 2025-11-02,21:11:56.000,306,11072329,-795,0,1762117915,13276.923741119994,366.2959860600022,54135.64457712 2025-11-02,21:11:57.000,306,11072296,-795,0,1762117916,13276.964158979994,366.2607404099981,54135.756371040006 2025-11-02,21:11:58.000,306,11072349,-795,0,1762117917,13276.97089528999,366.23959302000003,54135.735409680005 2025-11-02,21:11:59.000,306,11072360,-795,0,1762117918,13276.977631599999,366.1972982400039,54135.71444832 2025-11-02,21:12:00.000,306,11072354,-795,0,1762117919,13276.896795879999,366.1620525899998,54135.56073168001 2025-11-02,21:12:01.000,306,11072310,-795,0,1762117920,13276.964158979994,366.1831999799979,54135.7423968 2025-11-02,21:12:02.000,306,11072287,-795,0,1762117921,13276.950686359989,366.1620525899998,54135.67951272001 2025-11-02,21:12:03.000,306,11072418,-795,0,1762117922,13276.863114329994,366.09156128999894,54135.56073168001 2025-11-02,21:12:04.000,306,11072355,-795,0,1762117923,13276.809223849988,366.10565954999765,54135.32316960001 2025-11-02,21:12:05.000,306,11072344,-795,0,1762117924,13276.795751229998,366.0986104199983,54135.288234 2025-11-02,21:12:06.000,306,11072359,-795,0,1762117925,13276.728388129988,366.11975781000365,54135.351118080005 2025-11-02,21:12:07.000,306,11072377,-795,0,1762117926,13276.869850639989,366.10565954999765,54135.518808960005 2025-11-02,21:12:08.000,306,11072321,-795,0,1762117927,13276.815960159998,366.1127086800043,54135.51182184001 2025-11-02,21:12:09.000,306,11072349,-795,0,1762117928,13276.815960159998,366.126806940003,54135.59566728 2025-11-02,21:12:10.000,306,11072320,-795,0,1762117929,13276.701442889993,366.13385607000237,54135.55374456 2025-11-02,21:12:11.000,306,11072248,-795,0,1762117930,13276.762069679993,366.1127086800043,54135.62361576 2025-11-02,21:12:12.000,306,11072327,-795,0,1762117931,13276.687970270003,366.21844563000195,54135.69348696 2025-11-02,21:12:13.000,306,11072383,-795,0,1762117932,13276.647552410002,366.1972982400039,54135.65156424 2025-11-02,21:12:14.000,306,11072308,-795,0,1762117933,13276.546507760002,366.23254389000067,54135.48387336 2025-11-02,21:12:15.000,306,11072412,-795,0,1762117934,13276.533035139997,366.23959302000003,54135.57470592 2025-11-02,21:12:16.000,306,11072352,-795,0,1762117935,13276.586925620002,366.28188780000346,54135.756371040006 2025-11-02,21:12:17.000,306,11072355,-795,0,1762117936,13276.539771449992,366.33828083999833,54135.56073168001 2025-11-02,21:12:18.000,306,11072289,-795,0,1762117937,13276.586925620002,366.3735264900024,54135.60964152001 2025-11-02,21:12:19.000,306,11072364,-795,0,1762117938,13276.499353589992,366.3876247500011,54135.44195064001 2025-11-02,21:12:20.000,306,11072288,-795,0,1762117939,13276.512826209997,366.4228703999979,54135.53977032001 2025-11-02,21:12:21.000,306,11072338,-795,0,1762117940,13276.586925620002,366.45106692000263,54135.67951272001 2025-11-02,21:12:22.000,306,11072372,-795,0,1762117941,13276.566716690002,366.458116050002,54135.616628640004 2025-11-02,21:12:23.000,306,11072329,-795,0,1762117942,13276.586925620002,366.46516518000135,54135.51182184001 2025-11-02,21:12:24.000,306,11072385,-795,0,1762117943,13276.600398239993,366.4087721399992,54135.32316960001 2025-11-02,21:12:25.000,306,11072420,-795,0,1762117944,13276.687970270003,366.40172300999984,54135.567718800005 2025-11-02,21:12:26.000,306,11072349,-795,0,1762117945,13276.708179200003,366.42991953000455,54135.63060288001 2025-11-02,21:12:27.000,306,11072340,-795,0,1762117946,13276.741860749993,366.36647736000305,54135.53977032001 2025-11-02,21:12:28.000,306,11072355,-755,0,1762117947,13276.674497649998,366.40172300999984,54135.50483472 2025-11-02,21:12:29.000,306,11072392,-795,0,1762117948,13276.593661929997,366.3735264900024,54135.31618248 2025-11-02,21:12:30.000,306,11072360,-795,0,1762117949,13276.607134550002,366.38057562000176,54135.36509232 2025-11-02,21:12:31.000,306,11072403,-795,0,1762117950,13276.728388129988,366.3735264900024,54135.518808960005 2025-11-02,21:12:32.000,306,11072397,-795,0,1762117951,13276.708179200003,366.38057562000176,54135.49086048001 2025-11-02,21:12:33.000,306,11072341,-795,0,1762117952,13276.741860749993,366.28188780000346,54135.27425976001 2025-11-02,21:12:34.000,306,11072352,-795,0,1762117953,13276.661025029993,366.21844563000195,54135.0436848 2025-11-02,21:12:35.000,306,11072374,-795,0,1762117954,13276.721651819993,366.23959302000003,54135.09958176 2025-11-02,21:12:36.000,306,11072351,-795,0,1762117955,13276.701442889993,366.23254389000067,54135.064646160004 2025-11-02,21:12:37.000,306,11072334,-795,0,1762117956,13276.775542299998,366.21844563000195,54135.10656888001 2025-11-02,21:12:38.000,306,11072363,-795,0,1762117957,13276.681233959993,366.23254389000067,54135.085607520006 2025-11-02,21:12:39.000,306,11072350,-795,0,1762117958,13276.815960159998,366.1761508499985,54135.30919536 2025-11-02,21:12:40.000,306,11072375,-795,0,1762117959,13276.789014919988,366.1479543300011,54135.281246880004 2025-11-02,21:12:41.000,306,11072341,-795,0,1762117960,13276.876586949998,366.11975781000365,54135.37207944001 2025-11-02,21:12:42.000,306,11072297,-795,0,1762117961,13276.856378019998,366.09156128999894,54135.32316960001 2025-11-02,21:12:43.000,306,11072392,-795,0,1762117962,13276.903532189994,366.0492665100028,54135.30919536 2025-11-02,21:12:44.000,306,11072432,-795,0,1762117963,13276.775542299998,366.03516825000406,54135.09259464 2025-11-02,21:12:45.000,306,11072294,-795,0,1762117964,13276.815960159998,366.0422173800034,54135.113556000004 2025-11-02,21:12:46.000,306,11072344,-795,0,1762117965,13276.809223849988,366.02106998999807,54135.1484916 2025-11-02,21:12:47.000,306,11072370,-795,0,1762117966,13276.923741119994,366.0492665100028,54135.24631128001 2025-11-02,21:12:48.000,306,11072335,-795,0,1762117967,13276.903532189994,366.0986104199983,54135.281246880004 2025-11-02,21:12:49.000,306,11072382,-795,0,1762117968,13276.896795879999,366.1479543300011,54135.22534992001 2025-11-02,21:12:50.000,306,11072330,-795,0,1762117969,13276.809223849988,366.16910171999916,54135.0436848 2025-11-02,21:12:51.000,306,11072309,-795,0,1762117970,13276.836169089998,366.16910171999916,54135.09259464 2025-11-02,21:12:52.000,306,11072414,-795,0,1762117971,13276.815960159998,366.2113965000026,54135.12753024001 2025-11-02,21:12:53.000,306,11072403,-795,0,1762117972,13276.815960159998,366.20434737000323,54135.14150448 2025-11-02,21:12:54.000,306,11072401,-795,0,1762117973,13276.701442889993,366.13385607000237,54135.0436848 2025-11-02,21:12:55.000,306,11072406,-795,0,1762117974,13276.849641709989,366.07041390000086,54135.09958176 2025-11-02,21:12:56.000,306,11072380,-795,0,1762117975,13276.809223849988,366.0633647700015,54135.16246584 2025-11-02,21:12:57.000,306,11072402,-795,0,1762117976,13276.883323259994,365.95762782000384,54135.15547872001 2025-11-02,21:12:58.000,306,11072363,-795,0,1762117977,13276.849641709989,365.88713652000297,54135.09958176 2025-11-02,21:12:59.000,306,11072323,-795,0,1762117978,13276.849641709989,365.8025469600034,54134.9738136 2025-11-02,21:13:00.000,306,11072332,-795,0,1762117979,13276.876586949998,365.77435043999867,54135.02272344 2025-11-02,21:13:01.000,306,11072373,-795,0,1762117980,13276.943950049994,365.67566262000037,54134.84105832001 2025-11-02,21:13:02.000,306,11072341,-795,0,1762117981,13276.890059569989,365.59812219000014,54134.67336744001 2025-11-02,21:13:03.000,306,11072375,-795,0,1762117982,13276.842905399993,365.541729149998,54134.68734168 2025-11-02,21:13:04.000,306,11072415,-795,0,1762117983,13276.714915509998,365.51353263000055,54134.631444720006 2025-11-02,21:13:06.000,306,11072383,-795,0,1762117985,13276.795751229998,365.4571395899984,54134.73625152 2025-11-02,21:13:08.000,306,11072376,-795,0,1762117987,13276.647552410002,365.45009045999905,54134.88996816001 2025-11-02,21:13:09.000,306,11072407,-795,0,1762117988,13276.586925620002,365.47828698000376,54134.79214848001 2025-11-02,21:13:10.000,306,11072365,-795,0,1762117989,13276.526298830002,365.4359922000003,54134.81310984 2025-11-02,21:13:11.000,306,11072343,-795,0,1762117990,13276.607134550002,365.4077956800029,54134.87599392 2025-11-02,21:13:12.000,306,11072382,-795,0,1762117991,13276.546507760002,365.4359922000003,54134.86900680001 2025-11-02,21:13:13.000,306,11072383,-795,0,1762117992,13276.492617279997,365.4218939400016,54134.85503256 2025-11-02,21:13:14.000,306,11072334,-795,0,1762117993,13276.384836320001,365.33025525000266,54134.52663792 2025-11-02,21:13:15.000,306,11072313,-795,0,1762117994,13276.452199419997,365.2950095999986,54134.71529016 2025-11-02,21:13:16.000,306,11072340,-795,0,1762117995,13276.438726799992,365.2456656900031,54134.60349624001 2025-11-02,21:13:17.000,306,11072355,-795,0,1762117996,13276.438726799992,365.26681308000116,54134.61747048 2025-11-02,21:13:18.000,306,11072356,-795,0,1762117997,13276.499353589992,365.1963217800003,54134.71529016 2025-11-02,21:13:19.000,306,11072396,-795,0,1762117998,13276.553244069997,365.18222352000157,54134.750225760006 2025-11-02,21:13:20.000,306,11072356,-795,0,1762117999,13276.539771449992,365.15402700000413,54134.72227728001 2025-11-02,21:13:21.000,306,11072355,-795,0,1762118000,13276.573452999997,365.0905848300026,54134.67336744001 2025-11-02,21:13:22.000,306,11072344,-795,0,1762118001,13276.600398239993,365.0130444000024,54134.62445760001 2025-11-02,21:13:23.000,306,11072362,-795,0,1762118002,13276.640816099993,364.97074961999897,54134.61747048 2025-11-02,21:13:24.000,306,11072407,-795,0,1762118003,13276.573452999997,364.9284548400028,54134.6593932 2025-11-02,21:13:25.000,306,11072365,-755,0,1762118004,13276.492617279997,364.89320918999874,54134.37292128 2025-11-02,21:13:26.000,306,11072391,-795,0,1762118005,13276.586925620002,364.87206180000067,54134.33099856 2025-11-02,21:13:27.000,306,11072356,-795,0,1762118006,13276.620607169993,364.89320918999874,54134.52663792 2025-11-02,21:13:28.000,306,11072390,-795,0,1762118007,13276.479144659992,364.84386528000323,54134.344972800005 2025-11-02,21:13:29.000,306,11072376,-795,0,1762118008,13276.593661929997,364.8156687599985,54134.36593416001 2025-11-02,21:13:30.000,306,11072343,-795,0,1762118009,13276.553244069997,364.74517745999765,54134.35195992 2025-11-02,21:13:31.000,306,11072352,-795,0,1762118010,13276.506089900002,364.73107919999893,54134.25414024 2025-11-02,21:13:32.000,306,11072381,-795,0,1762118011,13276.411781559997,364.70993181000085,54134.21221752 2025-11-02,21:13:33.000,306,11072370,-795,0,1762118012,13276.405045250001,364.6676370300047,54134.1353592 2025-11-02,21:13:34.000,306,11072322,-795,0,1762118013,13276.418517869992,364.61124399000255,54134.2052304 2025-11-02,21:13:35.000,306,11072401,-795,0,1762118014,13276.378100009992,364.6535387699987,54134.37292128 2025-11-02,21:13:36.000,306,11072325,-795,0,1762118015,13276.351154769996,364.59714573000383,54134.14933344001 2025-11-02,21:13:37.000,306,11072392,-795,0,1762118016,13276.445463110002,364.5689492099991,54134.30305008 2025-11-02,21:13:38.000,306,11072397,-795,0,1762118017,13276.472408349997,364.49845790999825,54134.33099856 2025-11-02,21:13:39.000,306,11072369,-795,0,1762118018,13276.330945839996,364.4702613900008,54134.19824328001 2025-11-02,21:13:40.000,306,11072301,-795,0,1762118019,13276.438726799992,364.4420648700034,54134.247153120006 2025-11-02,21:13:41.000,306,11072388,-755,0,1762118020,13276.351154769996,364.4068192199993,54134.058500880004 2025-11-02,21:13:42.000,306,11072351,-795,0,1762118021,13276.391572629997,364.2728857500042,54133.97465544 2025-11-02,21:13:43.000,306,11072384,-795,0,1762118022,13276.526298830002,364.2728857500042,54134.28208872 2025-11-02,21:13:44.000,306,11072385,-795,0,1762118023,13276.519562519992,364.2094435800027,54134.24016600001 2025-11-02,21:13:45.000,306,11072344,-795,0,1762118024,13276.546507760002,364.2235418400014,54134.21221752 2025-11-02,21:13:46.000,306,11072398,-795,0,1762118025,13276.384836320001,364.181247059998,54134.128372080006 2025-11-02,21:13:47.000,306,11072347,-795,0,1762118026,13276.418517869992,364.1319031500025,54134.00260392001 2025-11-02,21:13:48.000,306,11072376,-795,0,1762118027,13276.445463110002,364.0966574999984,54134.07247512001 2025-11-02,21:13:49.000,306,11072324,-795,0,1762118028,13276.539771449992,364.195345320004,54134.21221752 2025-11-02,21:13:50.000,306,11072382,-795,0,1762118029,13276.539771449992,364.0966574999984,54134.21221752 2025-11-02,21:13:51.000,306,11072350,-795,0,1762118030,13276.485880970002,364.1460014100012,54134.08644936 2025-11-02,21:13:52.000,306,11072397,-795,0,1762118031,13276.472408349997,364.2094435800027,54134.065488 2025-11-02,21:13:53.000,306,11072352,-795,0,1762118032,13276.492617279997,364.1741979299986,54134.25414024 2025-11-02,21:13:54.000,306,11072385,-795,0,1762118033,13276.445463110002,364.20239445000334,54134.17029480001 2025-11-02,21:13:55.000,306,11072338,-795,0,1762118034,13276.378100009992,364.2940331400023,54134.24016600001 2025-11-02,21:13:56.000,306,11072400,-795,0,1762118035,13276.304000600001,364.3222296599997,54134.079462240006 2025-11-02,21:13:57.000,306,11072327,-795,0,1762118036,13276.19621963999,364.4420648700034,54134.107410720004 2025-11-02,21:13:58.000,306,11072331,-795,0,1762118037,13276.07496605999,364.4420648700034,54133.76504184001 2025-11-02,21:13:59.000,306,11072355,-795,0,1762118038,13276.1019113,364.5759983399985,54134.03753952 2025-11-02,21:14:00.000,306,11072345,-795,0,1762118039,13276.027811889995,364.6041948600032,54134.058500880004 2025-11-02,21:14:01.000,306,11072407,-795,0,1762118040,13275.94023986,364.6676370300047,54133.8558744 2025-11-02,21:14:02.000,306,11072333,-795,0,1762118041,13275.89308568999,364.6817352900034,54133.911771360006 2025-11-02,21:14:03.000,306,11072340,-795,0,1762118042,13275.825722589994,364.75927572000364,54133.94670696 2025-11-02,21:14:04.000,306,11072364,-795,0,1762118043,13275.83245889999,364.8156687599985,54134.14234632 2025-11-02,21:14:05.000,306,11072382,-795,0,1762118044,13275.724677939994,364.85796354000195,54134.17029480001 2025-11-02,21:14:06.000,306,11072357,-795,0,1762118045,13275.690996389989,364.8297670200045,54133.890810000004 2025-11-02,21:14:07.000,306,11072360,-795,0,1762118046,13275.765095799994,364.87911093,54134.128372080006 2025-11-02,21:14:08.000,306,11072379,-795,0,1762118047,13275.83919521,364.8227178899979,54134.128372080006 2025-11-02,21:14:09.000,306,11072361,-755,0,1762118048,13275.744886869994,364.8156687599985,54133.90478424001 2025-11-02,21:14:10.000,306,11072333,-795,0,1762118049,13275.690996389989,364.77337398000236,54133.841900160005 2025-11-02,21:14:11.000,306,11072406,-795,0,1762118050,13275.589951739988,364.77337398000236,54133.6113252 2025-11-02,21:14:12.000,306,11072352,-795,0,1762118051,13275.643842219994,364.7804231100017,54133.52747976001 2025-11-02,21:14:13.000,306,11072376,-795,0,1762118052,13275.744886869994,364.9355039700022,54133.625299440006 2025-11-02,21:14:14.000,306,11072335,-795,0,1762118053,13275.87961307,364.9637004899996,54133.73010624 2025-11-02,21:14:15.000,306,11072385,-795,0,1762118054,13275.93350354999,364.8861600599994,54133.73010624 2025-11-02,21:14:16.000,306,11072383,-795,0,1762118055,13275.93350354999,364.84386528000323,54133.73010624 2025-11-02,21:14:17.000,306,11072358,-795,0,1762118056,13275.93350354999,364.75927572000364,54133.79997744 2025-11-02,21:14:18.000,306,11072346,-795,0,1762118057,13275.95371247999,364.6817352900034,54133.88382288001 2025-11-02,21:14:19.000,306,11072360,-795,0,1762118058,13275.91329461999,364.6887844200028,54133.911771360006 2025-11-02,21:14:20.000,306,11072381,-795,0,1762118059,13275.85940414,364.63944051,54133.93273272001 2025-11-02,21:14:21.000,306,11072388,-795,0,1762118060,13275.724677939994,364.6817352900034,54133.76504184001 2025-11-02,21:14:22.000,306,11072349,-795,0,1762118061,13275.657314839998,364.62534225000127,54133.792990320006 2025-11-02,21:14:23.000,306,11072374,-795,0,1762118062,13275.643842219994,364.59714573000383,54133.960681200006 2025-11-02,21:14:24.000,306,11072372,-795,0,1762118063,13275.549533879988,364.63944051,54133.95369408001 2025-11-02,21:14:25.000,306,11072370,-795,0,1762118064,13275.435016609998,364.6182931200019,54133.90478424001 2025-11-02,21:14:26.000,306,11072391,-795,0,1762118065,13275.192509449997,364.6041948600032,54133.744080480006 2025-11-02,21:14:27.000,306,11072366,-795,0,1762118066,13275.219454689992,364.62534225000127,54133.52049264 2025-11-02,21:14:28.000,306,11072290,-795,0,1762118067,13275.084728490001,364.6887844200028,54133.42267296 2025-11-02,21:14:29.000,306,11072335,-795,0,1762118068,13274.92305705,364.69583355000213,54133.26196920001 2025-11-02,21:14:30.000,306,11072330,-795,0,1762118069,13274.96347491,364.7028826800015,54133.408698720006 2025-11-02,21:14:31.000,306,11072356,-795,0,1762118070,13274.85569394999,364.6887844200028,54133.42267296 2025-11-02,21:14:32.000,306,11072331,-795,0,1762118071,13274.91632073999,364.8015704999998,54133.59036384 2025-11-02,21:14:33.000,306,11072379,-795,0,1762118072,13274.88263919,364.8227178899979,54133.64626080001 2025-11-02,21:14:34.000,306,11072302,-795,0,1762118073,13274.909584429995,364.85796354000195,54133.744080480006 2025-11-02,21:14:35.000,306,11072359,-795,0,1762118074,13274.87590287999,364.87206180000067,54133.71613200001 2025-11-02,21:14:36.000,306,11072395,-795,0,1762118075,13274.808539779995,364.8861600599994,54133.6811964 2025-11-02,21:14:37.000,306,11072355,-795,0,1762118076,13274.90284812,364.90730745000474,54133.66023504 2025-11-02,21:14:38.000,306,11072374,-795,0,1762118077,13274.89611180999,364.94255310000153,54133.61831232001 2025-11-02,21:14:39.000,306,11072340,-795,0,1762118078,13274.95673859999,364.92140571000346,54133.75805472 2025-11-02,21:14:40.000,306,11072380,-795,0,1762118079,13274.889375499995,364.89320918999874,54133.66023504 2025-11-02,21:14:41.000,306,11072365,-795,0,1762118080,13274.990420149996,364.89320918999874,54133.77901608 2025-11-02,21:14:42.000,306,11072309,-795,0,1762118081,13274.98368384,364.84386528000323,54133.58337672 2025-11-02,21:14:43.000,306,11072272,-795,0,1762118082,13275.051046939996,364.8297670200045,54133.723119120004 2025-11-02,21:14:44.000,306,11072357,-795,0,1762118083,13275.010629079996,364.79452137000044,54133.723119120004 2025-11-02,21:14:45.000,306,11072374,-795,0,1762118084,13275.017365389991,364.79452137000044,54133.744080480006 2025-11-02,21:14:46.000,306,11072392,-795,0,1762118085,13274.970211219996,364.7381283299983,54133.61831232001 2025-11-02,21:14:47.000,306,11072394,-795,0,1762118086,13274.950002289996,364.7169809400002,54133.6811964 2025-11-02,21:14:48.000,306,11072350,-795,0,1762118087,13274.95673859999,364.67468616000406,54133.82792592 2025-11-02,21:14:49.000,306,11072358,-795,0,1762118088,13274.88263919,364.64648963999934,54133.744080480006 2025-11-02,21:14:50.000,306,11072282,-795,0,1762118089,13274.84222133,364.56190007999976,54133.66722216001 2025-11-02,21:14:51.000,306,11072356,-795,0,1762118090,13274.71423143999,364.4702613900008,54133.576389600006 2025-11-02,21:14:52.000,306,11072291,-795,0,1762118091,13274.66034096,364.435015740004,54133.555428240004 2025-11-02,21:14:53.000,306,11072359,-795,0,1762118092,13274.6199231,364.38567183000123,54133.576389600006 2025-11-02,21:14:54.000,306,11072363,-795,0,1762118093,13274.606450479994,364.33632791999844,54133.56940248001 2025-11-02,21:14:55.000,306,11072354,-795,0,1762118094,13274.491933209989,364.2940331400023,54133.42267296 2025-11-02,21:14:56.000,306,11072383,-795,0,1762118095,13274.464987969994,364.2587874899982,54133.24799496 2025-11-02,21:14:57.000,306,11072354,-795,0,1762118096,13274.498669519999,364.2235418400014,54133.20607224 2025-11-02,21:14:58.000,306,11072272,-795,0,1762118097,13274.532351069989,364.2094435800027,54133.11523968001 2025-11-02,21:14:59.000,306,11072307,-795,0,1762118098,13274.518878449999,364.1882961900046,54133.17812376 2025-11-02,21:15:00.000,306,11072375,-795,0,1762118099,13274.539087379999,364.2235418400014,54133.19209800001 2025-11-02,21:15:01.000,306,11072326,-795,0,1762118100,13274.566032619994,364.23764010000014,54133.06632984001 2025-11-02,21:15:02.000,306,11072333,-795,0,1762118101,13274.606450479994,364.25173835999885,54133.10825256 2025-11-02,21:15:03.000,306,11072368,-795,0,1762118102,13274.727704059995,364.2235418400014,54133.48555704 2025-11-02,21:15:04.000,306,11072320,-795,0,1762118103,13274.75464929999,364.23764010000014,54133.41568584 2025-11-02,21:15:05.000,306,11072357,-795,0,1762118104,13274.74117668,364.23764010000014,54133.39472448 2025-11-02,21:15:06.000,306,11072334,-795,0,1762118105,13274.687286199995,364.181247059998,54133.14318816001 2025-11-02,21:15:07.000,306,11072303,-795,0,1762118106,13274.74117668,364.181247059998,54133.17812376 2025-11-02,21:15:08.000,306,11072382,-795,0,1762118107,13274.747912989995,364.15305054000055,54133.10825256 2025-11-02,21:15:09.000,306,11072383,-795,0,1762118108,13274.78159454,364.1741979299986,54133.268956320004 2025-11-02,21:15:10.000,306,11072363,-795,0,1762118109,13274.77485822999,364.13895228000183,54133.21305936001 2025-11-02,21:15:11.000,306,11072403,-795,0,1762118110,13274.74117668,364.05436272000225,54133.2270336 2025-11-02,21:15:12.000,306,11072362,-795,0,1762118111,13274.71423143999,364.06846098000096,54133.171136640005 2025-11-02,21:15:13.000,306,11072389,-795,0,1762118112,13274.66034096,364.0755101100003,54133.18511088 2025-11-02,21:15:14.000,306,11072269,-795,0,1762118113,13274.69402250999,363.96977316000266,54133.220046480004 2025-11-02,21:15:15.000,306,11072314,-795,0,1762118114,13274.566032619994,364.0191170699982,54133.03838136 2025-11-02,21:15:16.000,306,11072358,-795,0,1762118115,13274.498669519999,363.9838714200014,54133.073316960006 2025-11-02,21:15:17.000,306,11072319,-795,0,1762118116,13274.478460589999,363.9838714200014,54133.10825256 2025-11-02,21:15:18.000,306,11072366,-795,0,1762118117,13274.411097489989,364.05436272000225,54133.10825256 2025-11-02,21:15:19.000,306,11072354,-795,0,1762118118,13274.424570109994,364.0966574999984,54133.2270336 2025-11-02,21:15:20.000,306,11072369,-795,0,1762118119,13274.370679629988,364.15305054000055,54133.25498208 2025-11-02,21:15:21.000,306,11072386,-795,0,1762118120,13274.283107599993,364.2094435800027,54133.11523968001 2025-11-02,21:15:22.000,306,11072334,-795,0,1762118121,13274.229217120002,364.30108227000164,54132.9126132 2025-11-02,21:15:23.000,306,11072295,-795,0,1762118122,13274.182062949993,364.36452444000315,54132.96851016 2025-11-02,21:15:24.000,306,11072364,-795,0,1762118123,13274.155117709997,364.46321226000146,54133.03139424 2025-11-02,21:15:25.000,306,11072366,-795,0,1762118124,13274.074281989997,364.5759983399985,54132.96851016 2025-11-02,21:15:26.000,306,11072329,-795,0,1762118125,13274.013655199997,364.63944051,54132.6331284 2025-11-02,21:15:27.000,306,11072346,-795,0,1762118126,13273.878928999991,364.79452137000044,54132.48639888 2025-11-02,21:15:28.000,306,11072365,-795,0,1762118127,13273.986709960001,364.87206180000067,54132.62614128 2025-11-02,21:15:29.000,306,11072349,-795,0,1762118128,13274.000182579992,364.9637004899996,54132.68902536001 2025-11-02,21:15:30.000,306,11072288,-795,0,1762118129,13274.040600439992,365.0271426600011,54132.69601248 2025-11-02,21:15:31.000,306,11072362,-795,0,1762118130,13274.033864129997,365.0341917900005,54132.70998672001 2025-11-02,21:15:32.000,306,11072343,-795,0,1762118131,13274.040600439992,365.1258304799994,54132.91960032 2025-11-02,21:15:33.000,306,11072346,-795,0,1762118132,13274.020391509992,365.1258304799994,54132.79383216 2025-11-02,21:15:34.000,306,11072361,-795,0,1762118133,13274.020391509992,365.1117322200007,54132.75889656001 2025-11-02,21:15:35.000,306,11072343,-795,0,1762118134,13274.195535569997,365.0905848300026,54132.954535920006 2025-11-02,21:15:36.000,306,11072357,-795,0,1762118135,13274.067545680002,365.0623883099979,54132.68902536001 2025-11-02,21:15:37.000,306,11072357,-795,0,1762118136,13274.195535569997,364.9848478799977,54132.7728708 2025-11-02,21:15:38.000,306,11072349,-795,0,1762118137,13274.175326639997,364.89320918999874,54132.66107688001 2025-11-02,21:15:39.000,306,11072349,-795,0,1762118138,13274.276371289998,364.8015704999998,54132.80780640001 2025-11-02,21:15:40.000,306,11072363,-795,0,1762118139,13274.222480809993,364.70993181000085,54132.765883680004 2025-11-02,21:15:41.000,306,11072346,-795,0,1762118140,13274.067545680002,364.6041948600032,54132.59120568001 2025-11-02,21:15:42.000,306,11072377,-795,0,1762118141,13274.107963540002,364.4773105200002,54132.668064000005 2025-11-02,21:15:43.000,306,11072372,-795,0,1762118142,13274.067545680002,364.435015740004,54132.668064000005 2025-11-02,21:15:44.000,306,11072389,-795,0,1762118143,13274.006918890002,364.37862270000187,54132.73094808001 2025-11-02,21:15:45.000,306,11072382,-795,0,1762118144,13273.953028409996,364.3574753100038,54132.65408976 2025-11-02,21:15:46.000,306,11072384,-795,0,1762118145,13273.72399387,364.31518053000036,54132.30473376001 2025-11-02,21:15:47.000,306,11072344,-795,0,1762118146,13273.69704862999,364.3222296599997,54132.430501920004 2025-11-02,21:15:48.000,306,11072335,-795,0,1762118147,13273.62294922,364.38567183000123,54132.3885792 2025-11-02,21:15:49.000,306,11072337,-795,0,1762118148,13273.57579504999,364.4702613900008,54132.36761784 2025-11-02,21:15:50.000,306,11072352,-795,0,1762118149,13273.468014089995,364.56190007999976,54132.283772400006 2025-11-02,21:15:51.000,306,11072367,-795,0,1762118150,13273.360233129999,364.6817352900034,54132.213901200004 2025-11-02,21:15:52.000,306,11072386,-795,0,1762118151,13273.245715859994,364.84386528000323,54132.15800424001 2025-11-02,21:15:53.000,306,11072351,-795,0,1762118152,13273.245715859994,364.95665136000025,54132.13005576 2025-11-02,21:15:54.000,306,11072338,-795,0,1762118153,13273.299606339999,365.1328796099988,54132.06018456001 2025-11-02,21:15:55.000,306,11072349,-795,0,1762118154,13273.272661099989,365.25271482000244,54131.82262248001 2025-11-02,21:15:56.000,306,11072362,-795,0,1762118155,13273.218770619998,365.36550089999946,54131.661918720005 2025-11-02,21:15:57.000,306,11072397,-795,0,1762118156,13273.252452169989,365.4923852400025,54131.69685432 2025-11-02,21:15:58.000,306,11072386,-795,0,1762118157,13273.326551579994,365.59812219000014,54131.661918720005 2025-11-02,21:15:59.000,306,11072393,-795,0,1762118158,13273.46127778,365.6333678400042,54131.794674 2025-11-02,21:16:00.000,306,11072382,-795,0,1762118159,13273.589267669995,365.64041697000357,54131.85755808 2025-11-02,21:16:01.000,306,11072338,-795,0,1762118160,13273.70378494,365.64041697000357,54132.046210320004 2025-11-02,21:16:02.000,306,11072259,-795,0,1762118161,13273.73746648999,365.5487782800046,54131.96935200001 2025-11-02,21:16:03.000,306,11072359,-795,0,1762118162,13273.78462066,365.4571395899984,54131.87153232001 2025-11-02,21:16:04.000,306,11072296,-795,0,1762118163,13273.771148039996,365.42894307000097,54131.85755808 2025-11-02,21:16:05.000,306,11072336,-795,0,1762118164,13273.885665310001,365.3725500299988,54131.98332624 2025-11-02,21:16:06.000,306,11072338,-795,0,1762118165,13273.80482959,365.33025525000266,54131.77371264001 2025-11-02,21:16:07.000,306,11072389,-795,0,1762118166,13273.818302209991,365.18927265000093,54131.87153232001 2025-11-02,21:16:08.000,306,11072354,-795,0,1762118167,13273.791356969996,365.13992873999814,54131.91345504 2025-11-02,21:16:09.000,306,11072378,-795,0,1762118168,13273.72399387,365.0905848300026,54131.95537776 2025-11-02,21:16:10.000,306,11072295,-795,0,1762118169,13273.64315815,365.02009353000176,54131.82262248001 2025-11-02,21:16:11.000,306,11072339,-795,0,1762118170,13273.58253136,364.9002583199981,54131.6898672 2025-11-02,21:16:12.000,306,11072370,-795,0,1762118171,13273.5421135,364.8861600599994,54131.70384144001 2025-11-02,21:16:13.000,306,11072307,-795,0,1762118172,13273.57579504999,364.84386528000323,54131.780699760006 2025-11-02,21:16:14.000,306,11072364,-795,0,1762118173,13273.50169564,364.80861962999916,54131.81563536 2025-11-02,21:16:15.000,306,11072387,-795,0,1762118174,13273.488223019995,364.766324850003,54131.69685432 2025-11-02,21:16:16.000,306,11072345,-795,0,1762118175,13273.48148671,364.80861962999916,54131.59903464 2025-11-02,21:16:17.000,306,11072376,-795,0,1762118176,13273.548849809995,364.84386528000323,54131.66890584 2025-11-02,21:16:18.000,306,11072315,-795,0,1762118177,13273.53537718999,364.87206180000067,54131.52217632 2025-11-02,21:16:19.000,306,11072318,-795,0,1762118178,13273.61621290999,364.9848478799977,54131.57108616 2025-11-02,21:16:20.000,306,11072373,-795,0,1762118179,13273.64315815,365.04124091999984,54131.63397024001 2025-11-02,21:16:21.000,306,11072324,-795,0,1762118180,13273.73746648999,365.1258304799994,54131.57807328 2025-11-02,21:16:22.000,306,11072375,-795,0,1762118181,13273.73746648999,365.2245182999977,54131.47326648 2025-11-02,21:16:23.000,306,11072386,-795,0,1762118182,13273.791356969996,365.28796046999923,54131.36147256 2025-11-02,21:16:24.000,306,11072378,-795,0,1762118183,13273.986709960001,365.41484481000225,54131.3405112 2025-11-02,21:16:25.000,306,11072344,-795,0,1762118184,13274.087754610002,365.4430413299997,54131.35448544 2025-11-02,21:16:26.000,306,11072376,-795,0,1762118185,13274.101227229992,365.49943437000184,54131.08198776001 2025-11-02,21:16:27.000,306,11072382,-795,0,1762118186,13274.175326639997,365.555827410004,54131.19378168 2025-11-02,21:16:28.000,306,11072344,-795,0,1762118187,13274.182062949993,365.64746610000293,54131.27064000001 2025-11-02,21:16:29.000,306,11072365,-795,0,1762118188,13274.235953429998,365.6192695799982,54131.277627120005 2025-11-02,21:16:30.000,306,11072323,-795,0,1762118189,13274.283107599993,365.67566262000037,54131.661918720005 2025-11-02,21:16:31.000,306,11072345,-795,0,1762118190,13274.276371289998,365.668613490001,54131.45230512 2025-11-02,21:16:32.000,306,11072306,-795,0,1762118191,13274.296580219998,365.555827410004,54131.543137680004 2025-11-02,21:16:33.000,306,11072367,-795,0,1762118192,13274.330261769988,365.42894307000097,54131.63397024001 2025-11-02,21:16:34.000,306,11072329,-795,0,1762118193,13274.229217120002,365.33025525000266,54131.60602176001 2025-11-02,21:16:35.000,306,11072373,-795,0,1762118194,13274.134908779997,365.210420039999,54131.53615056001 2025-11-02,21:16:36.000,306,11072341,-795,0,1762118195,13273.932819479996,365.02009353000176,54131.31954984001 2025-11-02,21:16:37.000,306,11072380,-795,0,1762118196,13273.926083170001,364.87911093,54131.43134376 2025-11-02,21:16:38.000,306,11072382,-795,0,1762118197,13273.69704862999,364.70993181000085,54131.28461424 2025-11-02,21:16:39.000,306,11072414,-795,0,1762118198,13273.798093279991,364.5689492099991,54131.53615056001 2025-11-02,21:16:40.000,306,11072375,-795,0,1762118199,13273.750939109996,364.52665443000296,54131.48724072001 2025-11-02,21:16:41.000,306,11072379,-795,0,1762118200,13273.798093279991,364.39977008999995,54131.40339528 2025-11-02,21:16:42.000,306,11072341,-795,0,1762118201,13273.70378494,364.2869840100029,54131.22173016001 2025-11-02,21:16:43.000,306,11072316,-795,0,1762118202,13273.777884349991,364.2094435800027,54131.22173016001 2025-11-02,21:16:44.000,306,11072384,-795,0,1762118203,13273.872192689996,364.2235418400014,54131.24967864001 2025-11-02,21:16:45.000,306,11072337,-795,0,1762118204,13273.973237339997,364.2446892299995,54131.13788472 2025-11-02,21:16:46.000,306,11072291,-795,0,1762118205,13274.040600439992,364.308131400001,54131.06801352 2025-11-02,21:16:47.000,306,11072353,-795,0,1762118206,13274.107963540002,364.41386834999867,54131.158846080005 2025-11-02,21:16:48.000,306,11072390,-795,0,1762118207,13274.195535569997,364.5407526900017,54131.207755920004 2025-11-02,21:16:49.000,306,11072345,-795,0,1762118208,13274.296580219998,364.7028826800015,54131.18679456 2025-11-02,21:16:50.000,306,11072345,-795,0,1762118209,13274.330261769988,364.75927572000364,54131.11692336 2025-11-02,21:16:51.000,306,11072317,-755,0,1762118210,13274.606450479994,364.75927572000364,54131.22173016001 2025-11-02,21:16:52.000,306,11072390,-795,0,1762118211,13274.646868339994,364.70993181000085,54130.98416808001 2025-11-02,21:16:53.000,306,11072321,-795,0,1762118212,13274.73444036999,364.75927572000364,54130.94923248 2025-11-02,21:16:54.000,306,11072386,-795,0,1762118213,13274.77485822999,364.7381283299983,54131.040065040004 2025-11-02,21:16:55.000,306,11072360,-795,0,1762118214,13274.75464929999,364.7522265900043,54131.03307792001 2025-11-02,21:16:56.000,306,11072335,-795,0,1762118215,13274.599714169999,364.69583355000213,54130.91429688001 2025-11-02,21:16:57.000,306,11072360,-795,0,1762118216,13274.70075882,364.7169809400002,54130.9562196 2025-11-02,21:16:58.000,306,11072326,-795,0,1762118217,13274.707495129995,364.7028826800015,54131.31256272 2025-11-02,21:16:59.000,306,11072323,-795,0,1762118218,13274.747912989995,364.64648963999934,54131.34749832001 2025-11-02,21:17:00.000,306,11072376,-795,0,1762118219,13274.727704059995,364.58304746999784,54131.41736952001 2025-11-02,21:17:01.000,306,11072351,-795,0,1762118220,13274.70075882,364.5196053000036,54131.256665760004 2025-11-02,21:17:02.000,306,11072345,-795,0,1762118221,13274.687286199995,364.4420648700034,54131.2357044 2025-11-02,21:17:03.000,306,11072366,-795,0,1762118222,13274.747912989995,364.38567183000123,54131.4802536 2025-11-02,21:17:04.000,306,11072378,-795,0,1762118223,13274.68054989,364.39977008999995,54131.48724072001 2025-11-02,21:17:05.000,306,11072371,-795,0,1762118224,13274.57276892999,364.420917479998,54131.45929224 2025-11-02,21:17:06.000,306,11072325,-795,0,1762118225,13274.357207009998,364.420917479998,54131.11692336 2025-11-02,21:17:07.000,306,11072350,-795,0,1762118226,13274.310052839988,364.5337035600023,54131.24269152 2025-11-02,21:17:08.000,306,11072372,-795,0,1762118227,13274.303316529993,364.5337035600023,54131.28461424 2025-11-02,21:17:09.000,306,11072359,-795,0,1762118228,13274.458251659998,364.56190007999976,54131.375446800004 2025-11-02,21:17:10.000,306,11072320,-795,0,1762118229,13274.539087379999,364.5407526900017,54131.38942104001 2025-11-02,21:17:11.000,306,11072360,-795,0,1762118230,13274.498669519999,364.5548509500004,54131.27064000001 2025-11-02,21:17:12.000,306,11072383,-795,0,1762118231,13274.485196899994,364.58304746999784,54131.24269152 2025-11-02,21:17:13.000,306,11072383,-795,0,1762118232,13274.505405829994,364.5900966000045,54131.33352408 2025-11-02,21:17:14.000,306,11072310,-795,0,1762118233,13274.424570109994,364.52665443000296,54131.29160136 2025-11-02,21:17:15.000,306,11072324,-795,0,1762118234,13274.370679629988,364.5055070400049,54131.24269152 2025-11-02,21:17:16.000,306,11072364,-795,0,1762118235,13274.202271879993,364.4068192199993,54131.061026400006 2025-11-02,21:17:17.000,306,11072397,-795,0,1762118236,13274.249426050003,364.38567183000123,54131.10294912001 2025-11-02,21:17:18.000,306,11072350,-795,0,1762118237,13274.209008190002,364.308131400001,54131.08198776001 2025-11-02,21:17:19.000,306,11072311,-795,0,1762118238,13274.222480809993,364.2305909700008,54131.158846080005 2025-11-02,21:17:20.000,306,11072369,-795,0,1762118239,13274.141645089992,364.15305054000055,54131.05403928001 2025-11-02,21:17:21.000,306,11072329,-795,0,1762118240,13274.128172470002,364.1107557600044,54130.76756736001 2025-11-02,21:17:22.000,306,11072330,-795,0,1762118241,13274.067545680002,364.03321533000417,54130.80949008 2025-11-02,21:17:23.000,306,11072366,-755,0,1762118242,13274.027127820002,363.976822290002,54130.64878632001 2025-11-02,21:17:24.000,306,11072363,-795,0,1762118243,13273.939555789992,363.9133801200005,54130.66276056 2025-11-02,21:17:25.000,306,11072385,-795,0,1762118244,13273.905874240001,363.849937949999,54130.62083784 2025-11-02,21:17:26.000,306,11072410,-795,0,1762118245,13273.84524745,363.84288881999964,54130.66276056 2025-11-02,21:17:27.000,306,11072344,-795,0,1762118246,13273.798093279991,363.92042924999987,54130.94923248 2025-11-02,21:17:28.000,306,11072327,-795,0,1762118247,13273.798093279991,363.95567490000394,54131.01211656001 2025-11-02,21:17:29.000,306,11072366,-795,0,1762118248,13273.670103389995,364.0261662000048,54130.991155200005 2025-11-02,21:17:30.000,306,11072346,-795,0,1762118249,13273.58253136,363.9979696800001,54130.97019384 2025-11-02,21:17:31.000,306,11072340,-795,0,1762118250,13273.35349681999,364.0614118500016,54130.79551584001 2025-11-02,21:17:32.000,306,11072344,-795,0,1762118251,13273.286133719994,364.0473135900029,54130.704683280004 2025-11-02,21:17:33.000,306,11072355,-795,0,1762118252,13273.158143829998,364.10370662999776,54130.753593120004 2025-11-02,21:17:34.000,306,11072346,-795,0,1762118253,13273.077308109998,364.11780489000375,54130.80250296 2025-11-02,21:17:35.000,306,11072350,-795,0,1762118254,13272.956054529997,364.2094435800027,54130.66974768 2025-11-02,21:17:36.000,306,11072392,-795,0,1762118255,13272.747228920001,364.31518053000036,54130.54397952 2025-11-02,21:17:37.000,306,11072358,-795,0,1762118256,13272.578821169991,364.46321226000146,54130.56494088 2025-11-02,21:17:38.000,306,11072358,-795,0,1762118257,13272.35652293999,364.56190007999976,54130.63481208 2025-11-02,21:17:39.000,306,11072329,-795,0,1762118258,13272.147697329994,364.5900966000045,54130.536992400004 2025-11-02,21:17:40.000,306,11072371,-795,0,1762118259,13271.992762199989,364.61124399000255,54130.606863600005 2025-11-02,21:17:41.000,306,11072349,-795,0,1762118260,13271.730046110002,364.64648963999934,54130.45314696 2025-11-02,21:17:42.000,306,11072379,-795,0,1762118261,13271.649210390002,364.62534225000127,54130.45314696 2025-11-02,21:17:43.000,306,11072342,-795,0,1762118262,13271.608792530002,364.5900966000045,54130.34135304001 2025-11-02,21:17:44.000,306,11072355,-795,0,1762118263,13271.669419320002,364.5689492099991,54130.47410832 2025-11-02,21:17:45.000,306,11072337,-795,0,1762118264,13271.709837180002,364.6182931200019,54130.49506968 2025-11-02,21:17:46.000,306,11072288,-795,0,1762118265,13271.561638359992,364.59714573000383,54130.222572000006 2025-11-02,21:17:47.000,306,11072385,-795,0,1762118266,13271.554902049997,364.6041948600032,54130.36231440001 2025-11-02,21:17:48.000,306,11072348,-795,0,1762118267,13271.554902049997,364.58304746999784,54130.38327576001 2025-11-02,21:17:49.000,306,11072409,-795,0,1762118268,13271.676155629997,364.4914087799989,54130.2575076 2025-11-02,21:17:50.000,306,11072431,-795,0,1762118269,13271.682891939992,364.38567183000123,54130.24353336001 2025-11-02,21:17:51.000,306,11072373,-795,0,1762118270,13271.642474079992,364.30108227000164,54130.18064928 2025-11-02,21:17:52.000,306,11072356,-795,0,1762118271,13271.575110979997,364.15305054000055,54130.1177652 2025-11-02,21:17:53.000,306,11072356,-795,0,1762118272,13271.629001460002,364.1248540200031,54130.222572000006 2025-11-02,21:17:54.000,306,11072329,-795,0,1762118273,13271.548165740001,363.9979696800001,54130.09680384001 2025-11-02,21:17:55.000,306,11072312,-795,0,1762118274,13271.393230609996,363.95567490000394,54130.29943032 2025-11-02,21:17:56.000,306,11072357,-795,0,1762118275,13271.130514519995,363.94157663999795,54130.00597128001 2025-11-02,21:17:57.000,306,11072326,-795,0,1762118276,13271.03620617999,363.976822290002,54130.06186824 2025-11-02,21:17:58.000,306,11072314,-795,0,1762118277,13270.928425219994,363.9627240300033,54130.11077808 2025-11-02,21:17:59.000,306,11072282,-795,0,1762118278,13270.827380569994,364.0191170699982,54130.20859776 2025-11-02,21:18:00.000,306,11072340,-795,0,1762118279,13270.652236509988,364.00501880999946,54130.166675039996 2025-11-02,21:18:01.000,306,11072351,-795,0,1762118280,13270.470356140002,364.03321533000417,54130.1177652 2025-11-02,21:18:02.000,306,11072333,-795,0,1762118281,13270.227848980001,364.0755101100003,54129.89417736 2025-11-02,21:18:03.000,306,11072341,-795,0,1762118282,13270.07965015999,364.0261662000048,54129.936100080005 2025-11-02,21:18:04.000,306,11072333,-795,0,1762118283,13269.931451339995,364.0473135900029,54129.936100080005 2025-11-02,21:18:05.000,306,11072399,-795,0,1762118284,13269.769779899994,364.03321533000417,54129.90116448 2025-11-02,21:18:06.000,306,11072381,-795,0,1762118285,13269.581163219998,363.99092055000074,54129.67757664 2025-11-02,21:18:07.000,306,11072428,-795,0,1762118286,13269.601372149998,363.95567490000394,54129.78238344 2025-11-02,21:18:08.000,306,11072336,-795,0,1762118287,13269.668735249994,363.9486257700046,54129.90116448 2025-11-02,21:18:09.000,306,11072367,-795,0,1762118288,13269.682207869999,363.8992818600018,54129.85924176001 2025-11-02,21:18:10.000,306,11072344,-795,0,1762118289,13269.594635839989,363.8358396900003,54129.69155088001 2025-11-02,21:18:11.000,306,11072344,-795,0,1762118290,13269.608108459994,363.8146923000022,54129.53783424 2025-11-02,21:18:12.000,306,11072308,-795,0,1762118291,13269.648526319994,363.78649578000477,54129.551808480006 2025-11-02,21:18:13.000,306,11072348,-795,0,1762118292,13269.722625729999,363.84288881999964,54129.58674408 2025-11-02,21:18:14.000,306,11072365,-795,0,1762118293,13269.75630727999,363.82174143000157,54129.62167968001 2025-11-02,21:18:15.000,306,11072346,-795,0,1762118294,13269.729362039994,363.84288881999964,54129.54482136001 2025-11-02,21:18:16.000,306,11072373,-795,0,1762118295,13269.688944179994,363.8851836000031,54129.495911519996 2025-11-02,21:18:17.000,306,11072359,-795,0,1762118296,13269.742834659999,363.8851836000031,54129.37014336 2025-11-02,21:18:18.000,306,11072317,-795,0,1762118297,13269.635053699989,363.8992818600018,54129.265336560005 2025-11-02,21:18:19.000,306,11072361,-795,0,1762118298,13269.67547155999,363.8640362099977,54129.349182 2025-11-02,21:18:20.000,306,11072358,-795,0,1762118299,13269.554217979989,363.8781344700037,54129.42604032001 2025-11-02,21:18:21.000,306,11072308,-795,0,1762118300,13269.473382259988,363.8781344700037,54129.20245248 2025-11-02,21:18:22.000,306,11072345,-795,0,1762118301,13269.473382259988,363.8146923000022,54129.23738808001 2025-11-02,21:18:23.000,306,11072378,-795,0,1762118302,13269.365601299993,363.8146923000022,54129.481937280005 2025-11-02,21:18:24.000,306,11072370,-795,0,1762118303,13269.365601299993,363.78649578000477,54129.46097592 2025-11-02,21:18:25.000,306,11072328,-795,0,1762118304,13269.352128680002,363.8358396900003,54129.57276984001 2025-11-02,21:18:26.000,306,11072314,-795,0,1762118305,13269.224138789992,363.7723975199988,54129.28629792001 2025-11-02,21:18:27.000,306,11072338,-795,0,1762118306,13269.284765579992,363.7301027400026,54129.30725928001 2025-11-02,21:18:28.000,306,11072349,-795,0,1762118307,13269.298238199997,363.7019062199979,54129.349182 2025-11-02,21:18:29.000,306,11072328,-795,0,1762118308,13269.345392369993,363.6525623100024,54129.41206608 2025-11-02,21:18:30.000,306,11072389,-795,0,1762118309,13269.325183439993,363.6243657899977,54129.349182 2025-11-02,21:18:31.000,306,11072348,-795,0,1762118310,13269.406019159993,363.61026752999896,54129.363156240004 2025-11-02,21:18:32.000,306,11072360,-795,0,1762118311,13269.453173329988,363.56092362000345,54129.42604032001 2025-11-02,21:18:33.000,306,11072366,-795,0,1762118312,13269.513800119988,363.5891201400009,54129.45398880001 2025-11-02,21:18:34.000,306,11072311,-795,0,1762118313,13269.520536429998,363.6032183999996,54129.41206608 2025-11-02,21:18:35.000,306,11072303,-795,0,1762118314,13269.581163219998,363.61026752999896,54129.35616912001 2025-11-02,21:18:36.000,306,11072365,-795,0,1762118315,13269.560954289998,363.6525623100024,54129.33520776001 2025-11-02,21:18:37.000,306,11072351,-795,0,1762118316,13269.648526319994,363.7019062199979,54129.35616912001 2025-11-02,21:18:38.000,306,11072379,-795,0,1762118317,13269.722625729999,363.7723975199988,54129.46097592 2025-11-02,21:18:39.000,306,11072352,-795,0,1762118318,13269.78325252,363.8287905600009,54129.54482136001 2025-11-02,21:18:40.000,306,11072372,-795,0,1762118319,13269.749570969994,363.92042924999987,54129.433027440005 2025-11-02,21:18:41.000,306,11072362,-795,0,1762118320,13269.89776978999,363.9838714200014,54129.64264104001 2025-11-02,21:18:42.000,306,11072332,-795,0,1762118321,13269.88429717,364.0191170699982,54129.5587956 2025-11-02,21:18:43.000,306,11072330,-795,0,1762118322,13269.94492396,364.0825592399997,54129.5587956 2025-11-02,21:18:44.000,306,11072403,-795,0,1762118323,13269.891033479995,364.0473135900029,54129.363156240004 2025-11-02,21:18:45.000,306,11072347,-795,0,1762118324,13270.00555075,364.0614118500016,54129.15354264 2025-11-02,21:18:46.000,306,11072340,-795,0,1762118325,13269.98534182,364.0755101100003,54128.98585176 2025-11-02,21:18:47.000,306,11072366,-795,0,1762118326,13270.227848980001,364.1319031500025,54129.433027440005 2025-11-02,21:18:48.000,306,11072339,-795,0,1762118327,13270.342366249992,364.0966574999984,54129.551808480006 2025-11-02,21:18:49.000,306,11072383,-795,0,1762118328,13270.409729350002,364.1460014100012,54129.57276984001 2025-11-02,21:18:50.000,306,11072391,-795,0,1762118329,13270.497301379997,364.0825592399997,54129.56578272 2025-11-02,21:18:51.000,306,11072362,-795,0,1762118330,13270.483828759992,364.13895228000183,54129.719499360006 2025-11-02,21:18:52.000,306,11072327,-795,0,1762118331,13270.537719239997,364.0755101100003,54129.72648648 2025-11-02,21:18:53.000,306,11072384,-795,0,1762118332,13270.625291269993,364.0402644600035,54129.817319040005 2025-11-02,21:18:54.000,306,11072350,-795,0,1762118333,13270.645500199993,364.03321533000417,54129.70552512 2025-11-02,21:18:55.000,306,11072346,-795,0,1762118334,13270.712863299988,363.9838714200014,54129.96404856 2025-11-02,21:18:56.000,306,11072343,-795,0,1762118335,13270.544455549993,363.9345275099986,54129.70552512 2025-11-02,21:18:57.000,306,11072370,-795,0,1762118336,13270.571400790002,363.8781344700037,54129.83828040001 2025-11-02,21:18:58.000,306,11072343,-795,0,1762118337,13270.551191860002,363.8005940400035,54129.90815160001 2025-11-02,21:18:59.000,306,11072349,-795,0,1762118338,13270.537719239997,363.74420100000134,54129.85225464 2025-11-02,21:19:00.000,306,11072390,-795,0,1762118339,13270.497301379997,363.6737097000005,54129.85924176001 2025-11-02,21:19:01.000,306,11072358,-795,0,1762118340,13270.530982930002,363.6384640500037,54129.719499360006 2025-11-02,21:19:02.000,306,11072338,-795,0,1762118341,13270.564664479993,363.5045305800013,54129.67757664 2025-11-02,21:19:03.000,306,11072351,-795,0,1762118342,13270.665709129993,363.4269901500011,54129.85225464 2025-11-02,21:19:04.000,306,11072366,-795,0,1762118343,13270.753281159989,363.36354797999957,54129.88020312001 2025-11-02,21:19:05.000,306,11072375,-795,0,1762118344,13270.773490089989,363.34944972000085,54129.79635768 2025-11-02,21:19:06.000,306,11072317,-795,0,1762118345,13270.746544849993,363.2719092900006,54129.649628160005 2025-11-02,21:19:07.000,306,11072373,-795,0,1762118346,13270.881271049999,363.2930566799987,54129.82430616 2025-11-02,21:19:08.000,306,11072346,-795,0,1762118347,13270.941897839999,363.3071549400047,54129.85225464 2025-11-02,21:19:09.000,306,11072368,-795,0,1762118348,13271.009260939994,363.2578110300019,54129.78238344 2025-11-02,21:19:10.000,306,11072370,-795,0,1762118349,13271.150723449995,363.22256537999783,54129.97103568 2025-11-02,21:19:11.000,306,11072369,-795,0,1762118350,13271.211350239995,363.2437127700032,54130.07584248001 2025-11-02,21:19:12.000,306,11072354,-795,0,1762118351,13271.21808654999,363.27895842,54129.99199704 2025-11-02,21:19:13.000,306,11072374,-795,0,1762118352,13271.251768099995,363.30010580999806,54129.74046072001 2025-11-02,21:19:14.000,306,11072321,-795,0,1762118353,13271.28544965,363.28600754999934,54129.817319040005 2025-11-02,21:19:15.000,306,11072395,-795,0,1762118354,13271.23829547999,363.3424005900015,54129.8033448 2025-11-02,21:19:16.000,306,11072344,-795,0,1762118355,13271.170932379995,363.38469536999764,54129.74744784 2025-11-02,21:19:17.000,306,11072345,-795,0,1762118356,13271.12377821,363.3917445000043,54129.77539632 2025-11-02,21:19:18.000,306,11072320,-795,0,1762118357,13271.08336035,363.41289189000236,54129.85924176001 2025-11-02,21:19:19.000,306,11072329,-795,0,1762118358,13271.06315142,363.4833831900032,54130.24353336001 2025-11-02,21:19:20.000,306,11072369,-795,0,1762118359,13270.989052009994,363.4833831900032,54130.20859776 2025-11-02,21:19:21.000,306,11072357,-795,0,1762118360,13270.941897839999,363.5679727500028,54130.201610640004 2025-11-02,21:19:22.000,306,11072322,-795,0,1762118361,13270.827380569994,363.56092362000345,54130.103790960005 2025-11-02,21:19:23.000,306,11072338,-795,0,1762118362,13270.766753779993,363.6173166599983,54130.166675039996 2025-11-02,21:19:24.000,306,11072302,-795,0,1762118363,13270.766753779993,363.65961144000175,54130.2575076 2025-11-02,21:19:25.000,306,11072336,-795,0,1762118364,13270.780226399998,363.69485708999855,54130.20859776 2025-11-02,21:19:26.000,306,11072357,-795,0,1762118365,13270.712863299988,363.74420100000134,54130.103790960005 2025-11-02,21:19:27.000,306,11072327,-795,0,1762118366,13270.807171639994,363.7653483899994,54130.201610640004 2025-11-02,21:19:28.000,306,11072348,-795,0,1762118367,13270.854325809989,363.78649578000477,54130.2575076 2025-11-02,21:19:29.000,306,11072367,-795,0,1762118368,13270.93516152999,363.78649578000477,54130.334365919996 2025-11-02,21:19:30.000,306,11072361,-795,0,1762118369,13270.9823157,363.7653483899994,54130.30641744 2025-11-02,21:19:31.000,306,11072413,-795,0,1762118370,13270.99578831999,363.8146923000022,54130.19462352001 2025-11-02,21:19:32.000,306,11072309,-795,0,1762118371,13271.10356928,363.737151870002,54130.320391680005 2025-11-02,21:19:33.000,306,11072376,-795,0,1762118372,13271.170932379995,363.72305361000326,54130.41122424001 2025-11-02,21:19:34.000,306,11072378,-795,0,1762118373,13271.25850440999,363.69485708999855,54130.390262880006 2025-11-02,21:19:35.000,306,11072354,-795,0,1762118374,13271.271977029995,363.6384640500037,54130.35532728 2025-11-02,21:19:36.000,306,11072355,-795,0,1762118375,13271.251768099995,363.6032183999996,54130.369301520004 2025-11-02,21:19:37.000,306,11072349,-795,0,1762118376,13271.25850440999,363.5679727500028,54130.44615984 2025-11-02,21:19:38.000,306,11072320,-795,0,1762118377,13271.231559169995,363.51862884,54130.488082560005 2025-11-02,21:19:39.000,306,11072350,-795,0,1762118378,13271.15745975999,363.5256779699994,54130.51603104 2025-11-02,21:19:40.000,306,11072372,-795,0,1762118379,13271.09683296999,363.5820710100015,54130.42519848 2025-11-02,21:19:41.000,306,11072369,-795,0,1762118380,13271.029469869995,363.6314149200043,54130.054881120006 2025-11-02,21:19:42.000,306,11072346,-795,0,1762118381,13271.049678799995,363.6666605700011,54130.06186824 2025-11-02,21:19:43.000,306,11072370,-755,0,1762118382,13271.15745975999,363.57502188000217,54130.26449472001 2025-11-02,21:19:44.000,306,11072367,-795,0,1762118383,13271.10356928,363.4269901500011,54130.29943032 2025-11-02,21:19:45.000,306,11072336,-795,0,1762118384,13270.834116879989,363.38469536999764,54130.29244320001 2025-11-02,21:19:46.000,306,11072360,-795,0,1762118385,13270.638763889998,363.3705971099989,54130.054881120006 2025-11-02,21:19:47.000,306,11072354,-795,0,1762118386,13270.591609720002,363.3705971099989,54130.42519848 2025-11-02,21:19:48.000,306,11072278,-795,0,1762118387,13270.463619829992,363.4410884099998,54130.49506968 2025-11-02,21:19:49.000,306,11072340,-795,0,1762118388,13270.429938280002,363.47633406000386,54130.63481208 2025-11-02,21:19:50.000,306,11072352,-795,0,1762118389,13270.349102560001,363.5256779699994,54130.62083784 2025-11-02,21:19:51.000,306,11072348,-795,0,1762118390,13270.241321599991,363.56092362000345,54130.557953760006 2025-11-02,21:19:52.000,306,11072344,-795,0,1762118391,13270.18743112,363.5679727500028,54130.53000528001 2025-11-02,21:19:53.000,306,11072350,-795,0,1762118392,13270.241321599991,363.5679727500028,54130.66974768 2025-11-02,21:19:54.000,306,11072313,-795,0,1762118393,13270.173958499996,363.59616927000025,54130.536992400004 2025-11-02,21:19:55.000,306,11072312,-795,0,1762118394,13270.153749569996,363.6243657899977,54130.502056799996 2025-11-02,21:19:56.000,306,11072367,-795,0,1762118395,13270.05944122999,363.6525623100024,54130.46013408001 2025-11-02,21:19:57.000,306,11072384,-795,0,1762118396,13270.12006801999,363.65961144000175,54130.52301816 2025-11-02,21:19:58.000,306,11072347,-795,0,1762118397,13270.1065954,363.7301027400026,54130.439172720005 2025-11-02,21:19:59.000,306,11072343,-795,0,1762118398,13270.254794219996,363.77944664999814,54130.63481208 2025-11-02,21:20:00.000,306,11072404,-795,0,1762118399,13270.221112669991,363.849937949999,54130.63481208 2025-11-02,21:20:01.000,306,11072342,-795,0,1762118400,13270.254794219996,363.90633099000115,54130.64878632001 2025-11-02,21:20:02.000,306,11072299,-795,0,1762118401,13270.18743112,363.96977316000266,54130.42519848 2025-11-02,21:20:03.000,306,11072344,-795,0,1762118402,13270.207640050001,363.976822290002,54130.557953760006 2025-11-02,21:20:04.000,306,11072364,-795,0,1762118403,13270.16722219,364.03321533000417,54130.606863600005 2025-11-02,21:20:05.000,306,11072317,-795,0,1762118404,13270.072913849996,364.0473135900029,54130.536992400004 2025-11-02,21:20:06.000,306,11072411,-795,0,1762118405,13270.01902336999,364.0755101100003,54130.47410832 2025-11-02,21:20:07.000,306,11072320,-795,0,1762118406,13269.992078129995,364.0261662000048,54130.56494088 2025-11-02,21:20:08.000,306,11072382,-795,0,1762118407,13269.92471503,364.0825592399997,54130.606863600005 2025-11-02,21:20:09.000,306,11072391,-795,0,1762118408,13269.81693406999,364.0261662000048,54130.36231440001 2025-11-02,21:20:10.000,306,11072301,-795,0,1762118409,13269.67547155999,364.05436272000225,54130.27846896 2025-11-02,21:20:11.000,306,11072382,-795,0,1762118410,13269.601372149998,364.00501880999946,54130.21558488001 2025-11-02,21:20:12.000,306,11072315,-795,0,1762118411,13269.560954289998,364.0261662000048,54130.222572000006 2025-11-02,21:20:13.000,306,11072326,-795,0,1762118412,13269.507063809993,363.9979696800001,54130.24353336001 2025-11-02,21:20:14.000,306,11072333,-795,0,1762118413,13269.473382259988,363.95567490000394,54130.271481840005 2025-11-02,21:20:15.000,306,11072356,-795,0,1762118414,13269.439700709998,363.92747837999923,54130.38327576001 2025-11-02,21:20:16.000,306,11072346,-795,0,1762118415,13269.318447129997,363.9627240300033,54130.320391680005 2025-11-02,21:20:17.000,306,11072338,-795,0,1762118416,13269.412755470003,363.9627240300033,54130.439172720005 2025-11-02,21:20:18.000,306,11072301,-795,0,1762118417,13269.486854879993,363.976822290002,54130.488082560005 2025-11-02,21:20:19.000,306,11072351,-795,0,1762118418,13269.534009049989,363.9838714200014,54130.38327576001 2025-11-02,21:20:20.000,306,11072333,-795,0,1762118419,13269.540745359998,364.0261662000048,54130.39725 2025-11-02,21:20:21.000,306,11072386,-795,0,1762118420,13269.534009049989,364.0191170699982,54130.2575076 2025-11-02,21:20:22.000,306,11072392,-795,0,1762118421,13269.581163219998,364.0755101100003,54130.27846896 2025-11-02,21:20:23.000,306,11072342,-795,0,1762118422,13269.709153109994,364.1319031500025,54130.46013408001 2025-11-02,21:20:24.000,306,11072348,-795,0,1762118423,13269.742834659999,364.20239445000334,54130.44615984 2025-11-02,21:20:25.000,306,11072396,-795,0,1762118424,13269.810197759994,364.2728857500042,54130.46013408001 2025-11-02,21:20:26.000,306,11072326,-795,0,1762118425,13269.742834659999,364.30108227000164,54130.23654624 2025-11-02,21:20:27.000,306,11072333,-795,0,1762118426,13269.830406689995,364.38567183000123,54130.30641744 2025-11-02,21:20:28.000,306,11072326,-795,0,1762118427,13269.810197759994,364.44911400000274,54130.29244320001 2025-11-02,21:20:29.000,306,11072371,-795,0,1762118428,13269.89776978999,364.435015740004,54130.369301520004 2025-11-02,21:20:30.000,306,11072353,-795,0,1762118429,13269.88429717,364.4420648700034,54130.439172720005 2025-11-02,21:20:31.000,306,11072379,-795,0,1762118430,13269.79672513999,364.435015740004,54130.23654624 2025-11-02,21:20:32.000,306,11072328,-795,0,1762118431,13269.89776978999,364.46321226000146,54130.35532728 2025-11-02,21:20:33.000,306,11072357,-795,0,1762118432,13269.91797871999,364.4068192199993,54130.390262880006 2025-11-02,21:20:34.000,306,11072313,-795,0,1762118433,13269.911242409995,364.4068192199993,54130.40423712 2025-11-02,21:20:35.000,306,11072357,-795,0,1762118434,13269.93818764999,364.3927209600006,54130.31340456001 2025-11-02,21:20:36.000,306,11072391,-795,0,1762118435,13269.82367038,364.3715735700025,54130.22955912 2025-11-02,21:20:37.000,306,11072329,-795,0,1762118436,13269.850615619995,364.36452444000315,54129.985009920005 2025-11-02,21:20:38.000,306,11072325,-795,0,1762118437,13269.810197759994,364.3222296599997,54129.85225464 2025-11-02,21:20:39.000,306,11072371,-795,0,1762118438,13269.93818764999,364.31518053000036,54130.06186824 2025-11-02,21:20:40.000,306,11072345,-795,0,1762118439,13269.94492396,364.31518053000036,54130.01994552 2025-11-02,21:20:41.000,306,11072360,-795,0,1762118440,13270.00555075,364.26583662000485,54130.054881120006 2025-11-02,21:20:42.000,306,11072296,-755,0,1762118441,13269.891033479995,364.20239445000334,54129.90116448 2025-11-02,21:20:43.000,306,11072305,-795,0,1762118442,13269.94492396,364.20239445000334,54130.04090688 2025-11-02,21:20:44.000,306,11072359,-795,0,1762118443,13269.95839657999,364.195345320004,54130.19462352001 2025-11-02,21:20:45.000,306,11072368,-795,0,1762118444,13270.00555075,364.10370662999776,54130.12475232001 2025-11-02,21:20:46.000,306,11072250,-795,0,1762118445,13269.870824549995,364.08960836999904,54129.92911296001 2025-11-02,21:20:47.000,306,11072329,-795,0,1762118446,13269.99881443999,364.0261662000048,54130.0129584 2025-11-02,21:20:48.000,306,11072336,-795,0,1762118447,13270.12680433,363.9979696800001,54130.152700800005 2025-11-02,21:20:49.000,306,11072320,-795,0,1762118448,13270.207640050001,363.94157663999795,54130.13872656 2025-11-02,21:20:50.000,306,11072353,-795,0,1762118449,13270.234585289996,363.94157663999795,54130.06885536 2025-11-02,21:20:51.000,306,11072289,-795,0,1762118450,13270.180694809991,363.8358396900003,54129.77539632 2025-11-02,21:20:52.000,306,11072294,-795,0,1762118451,13270.207640050001,363.89223273000243,54129.97802280001 2025-11-02,21:20:53.000,306,11072316,-795,0,1762118452,13270.1065954,363.8851836000031,54129.78238344 2025-11-02,21:20:54.000,306,11072369,-795,0,1762118453,13270.160485879991,363.87108534000436,54129.887190240006 2025-11-02,21:20:55.000,306,11072357,-795,0,1762118454,13270.241321599991,363.8992818600018,54129.9430872 2025-11-02,21:20:56.000,306,11072385,-795,0,1762118455,13270.194167429996,363.94157663999795,54129.92911296001 2025-11-02,21:20:57.000,306,11072331,-795,0,1762118456,13270.369311490002,363.95567490000394,54129.92911296001 2025-11-02,21:20:58.000,306,11072286,-795,0,1762118457,13270.396256729997,364.0120679399988,54130.00597128001 2025-11-02,21:20:59.000,306,11072301,-795,0,1762118458,13270.409729350002,364.0755101100003,54129.88020312001 2025-11-02,21:21:00.000,306,11072365,-795,0,1762118459,13270.396256729997,364.13895228000183,54129.90116448 2025-11-02,21:21:01.000,306,11072361,-795,0,1762118460,13270.429938280002,364.26583662000485,54129.866228880004 2025-11-02,21:21:02.000,306,11072380,-795,0,1762118461,13270.423201969992,364.36452444000315,54129.97103568 2025-11-02,21:21:03.000,306,11072348,-795,0,1762118462,13270.483828759992,364.42796661000466,54129.99199704 2025-11-02,21:21:04.000,306,11072346,-795,0,1762118463,13270.376047799997,364.5337035600023,54129.97802280001 2025-11-02,21:21:05.000,306,11072279,-795,0,1762118464,13270.308684700001,364.70993181000085,54129.887190240006 2025-11-02,21:21:06.000,306,11072371,-795,0,1762118465,13270.376047799997,364.80861962999916,54129.70552512 2025-11-02,21:21:07.000,306,11072302,-795,0,1762118466,13270.766753779993,364.73107919999893,54129.71251224001 2025-11-02,21:21:08.000,306,11072341,-795,0,1762118467,13271.06315142,364.6676370300047,54129.74744784 2025-11-02,21:21:09.000,306,11072337,-795,0,1762118468,13271.292185959996,364.54780182000104,54129.72648648 2025-11-02,21:21:10.000,306,11072361,-795,0,1762118469,13271.31913119999,364.49845790999825,54129.768409200005 2025-11-02,21:21:11.000,306,11072334,-795,0,1762118470,13271.28544965,364.5337035600023,54129.65661528 2025-11-02,21:21:12.000,306,11072349,-795,0,1762118471,13271.23829547999,364.6323913800006,54129.92911296001 2025-11-02,21:21:13.000,306,11072364,-795,0,1762118472,13271.271977029995,364.64648963999934,54129.95007432 2025-11-02,21:21:14.000,306,11072320,-795,0,1762118473,13271.379757989991,364.6323913800006,54130.07584248001 2025-11-02,21:21:15.000,306,11072366,-795,0,1762118474,13271.393230609996,364.59714573000383,54130.02693264001 2025-11-02,21:21:16.000,306,11072348,-795,0,1762118475,13271.352812749996,364.5900966000045,54129.96404856 2025-11-02,21:21:17.000,306,11072294,-795,0,1762118476,13271.332603819996,364.5337035600023,54129.95706144001 2025-11-02,21:21:18.000,306,11072352,-795,0,1762118477,13271.3864943,364.4914087799989,54129.92212584 2025-11-02,21:21:19.000,306,11072342,-795,0,1762118478,13271.494275259996,364.435015740004,54130.103790960005 2025-11-02,21:21:20.000,306,11072316,-795,0,1762118479,13271.494275259996,364.4068192199993,54130.14571368001 2025-11-02,21:21:21.000,306,11072324,-755,0,1762118480,13271.501011569992,364.39977008999995,54130.11077808 2025-11-02,21:21:22.000,306,11072293,-795,0,1762118481,13271.36628537,364.420917479998,54130.02693264001 2025-11-02,21:21:23.000,306,11072293,-795,0,1762118482,13271.32586751,364.49845790999825,54130.033919760004 2025-11-02,21:21:24.000,306,11072341,-795,0,1762118483,13271.32586751,364.5900966000045,54130.07584248001 2025-11-02,21:21:25.000,306,11072331,-795,0,1762118484,13271.28544965,364.6676370300047,54129.873216 2025-11-02,21:21:26.000,306,11072363,-795,0,1762118485,13271.21808654999,364.79452137000044,54129.97802280001 2025-11-02,21:21:27.000,306,11072342,-795,0,1762118486,13271.184405,364.89320918999874,54129.936100080005 2025-11-02,21:21:28.000,306,11072353,-795,0,1762118487,13271.32586751,365.0271426600011,54130.25052048 2025-11-02,21:21:29.000,306,11072384,-795,0,1762118488,13271.393230609996,365.20337090999965,54130.17366216001 2025-11-02,21:21:30.000,306,11072305,-795,0,1762118489,13271.373021679996,365.25271482000244,54130.18064928 2025-11-02,21:21:31.000,306,11072343,-795,0,1762118490,13271.393230609996,365.3795991599982,54130.04090688 2025-11-02,21:21:32.000,306,11072319,-795,0,1762118491,13271.399966919991,365.49943437000184,54130.1177652 2025-11-02,21:21:33.000,306,11072371,-795,0,1762118492,13271.40670323,365.5699256700027,54130.14571368001 2025-11-02,21:21:34.000,306,11072355,-795,0,1762118493,13271.474066329996,365.61222044999886,54130.14571368001 2025-11-02,21:21:35.000,306,11072335,-795,0,1762118494,13271.487538950001,365.59812219000014,54129.90116448 2025-11-02,21:21:36.000,306,11072350,-795,0,1762118495,13271.36628537,365.6192695799982,54129.91513872 2025-11-02,21:21:37.000,306,11072362,-795,0,1762118496,13271.440384779991,365.62631871000485,54129.92212584 2025-11-02,21:21:38.000,306,11072313,-795,0,1762118497,13271.33934012999,365.64746610000293,54130.00597128001 2025-11-02,21:21:39.000,306,11072300,-795,0,1762118498,13271.22482286,365.7038591399978,54129.99199704 2025-11-02,21:21:40.000,306,11072337,-795,0,1762118499,13271.17766868999,365.78139956999803,54130.01994552 2025-11-02,21:21:41.000,306,11072400,-795,0,1762118500,13271.25850440999,365.8166452200021,54130.13872656 2025-11-02,21:21:42.000,306,11072354,-795,0,1762118501,13271.433648469996,365.668613490001,54130.18064928 2025-11-02,21:21:43.000,306,11072383,-795,0,1762118502,13271.602056219992,365.668613490001,54130.21558488001 2025-11-02,21:21:44.000,306,11072308,-795,0,1762118503,13271.575110979997,365.6897608799991,54130.152700800005 2025-11-02,21:21:45.000,306,11072339,-795,0,1762118504,13271.474066329996,365.84484173999954,54130.0828296 2025-11-02,21:21:46.000,306,11072247,-795,0,1762118505,13271.16419607,365.9999226,54129.78937056001 2025-11-02,21:21:47.000,306,11072328,-795,0,1762118506,13270.95537045999,365.99287347000063,54129.95706144001 2025-11-02,21:21:48.000,306,11072300,-795,0,1762118507,13270.692654369988,365.9646769500032,54129.998984159996 2025-11-02,21:21:49.000,306,11072370,-795,0,1762118508,13270.739808539998,365.9646769500032,54129.96404856 2025-11-02,21:21:50.000,306,11072353,-795,0,1762118509,13270.800435329998,366.0492665100028,54130.222572000006 2025-11-02,21:21:51.000,306,11072391,-795,0,1762118510,13270.901479979999,366.0492665100028,54130.166675039996 2025-11-02,21:21:52.000,306,11072354,-795,0,1762118511,13270.97557938999,366.02106998999807,54130.271481840005 2025-11-02,21:21:53.000,306,11072320,-795,0,1762118512,13271.14398714,366.0845121599996,54130.20859776 2025-11-02,21:21:54.000,306,11072316,-795,0,1762118513,13271.25850440999,366.0986104199983,54130.31340456001 2025-11-02,21:21:55.000,306,11072383,-795,0,1762118514,13271.19787761999,366.126806940003,54130.24353336001 2025-11-02,21:21:56.000,306,11072372,-795,0,1762118515,13271.06315142,366.21844563000195,54130.17366216001 2025-11-02,21:21:57.000,306,11072334,-795,0,1762118516,13271.069887729995,366.28188780000346,54130.14571368001 2025-11-02,21:21:58.000,306,11072322,-795,0,1762118517,13270.989052009994,366.31713345000026,54130.1876364 2025-11-02,21:21:59.000,306,11072342,-795,0,1762118518,13270.928425219994,366.3876247500011,54130.320391680005 2025-11-02,21:22:00.000,306,11072382,-795,0,1762118519,13270.854325809989,366.4087721399992,54130.369301520004 2025-11-02,21:22:01.000,306,11072364,-795,0,1762118520,13270.813907949989,366.46516518000135,54130.34135304001 2025-11-02,21:22:02.000,306,11072297,-795,0,1762118521,13270.692654369988,366.4722143100007,54130.19462352001 2025-11-02,21:22:03.000,306,11072397,-795,0,1762118522,13270.685918059993,366.4369686600039,54130.04090688 2025-11-02,21:22:04.000,306,11072330,-795,0,1762118523,13270.632027580003,366.4440177900033,54130.054881120006 2025-11-02,21:22:05.000,306,11072332,-795,0,1762118524,13270.564664479993,366.458116050002,54130.06186824 2025-11-02,21:22:06.000,306,11072392,-795,0,1762118525,13270.450147210002,366.4440177900033,54129.97802280001 2025-11-02,21:22:07.000,306,11072393,-795,0,1762118526,13270.463619829992,366.4369686600039,54130.02693264001 2025-11-02,21:22:08.000,306,11072346,-795,0,1762118527,13270.436674589997,366.41582126999856,54130.07584248001 2025-11-02,21:22:09.000,306,11072360,-795,0,1762118528,13270.429938280002,366.40172300999984,54130.31340456001 2025-11-02,21:22:10.000,306,11072375,-795,0,1762118529,13270.409729350002,366.3876247500011,54130.29943032 2025-11-02,21:22:11.000,306,11072313,-795,0,1762118530,13270.376047799997,366.3876247500011,54130.166675039996 2025-11-02,21:22:12.000,306,11072294,-795,0,1762118531,13270.376047799997,366.3946738800005,54130.17366216001 2025-11-02,21:22:13.000,306,11072290,-795,0,1762118532,13270.382784109992,366.4228703999979,54130.14571368001 2025-11-02,21:22:14.000,306,11072277,-795,0,1762118533,13270.322157319992,366.4369686600039,54130.30641744 2025-11-02,21:22:15.000,306,11072377,-795,0,1762118534,13270.349102560001,366.47926344000007,54130.29943032 2025-11-02,21:22:16.000,306,11072311,-795,0,1762118535,13270.234585289996,366.4722143100007,54130.201610640004 2025-11-02,21:22:17.000,306,11072311,-795,0,1762118536,13270.241321599991,366.54975474000094,54130.2575076 2025-11-02,21:22:18.000,306,11072361,-795,0,1762118537,13270.173958499996,366.570902129999,54130.26449472001 2025-11-02,21:22:19.000,306,11072407,-795,0,1762118538,13270.072913849996,366.64844255999924,54130.271481840005 2025-11-02,21:22:20.000,306,11072379,-795,0,1762118539,13269.93818764999,366.67663908000395,54130.18064928 2025-11-02,21:22:21.000,306,11072366,-795,0,1762118540,13269.931451339995,366.71188473000075,54130.23654624 2025-11-02,21:22:22.000,306,11072371,-795,0,1762118541,13269.789988829994,366.76122864000354,54130.0828296 2025-11-02,21:22:23.000,306,11072354,-795,0,1762118542,13269.769779899994,366.81057254999905,54130.18064928 2025-11-02,21:22:24.000,306,11072355,-795,0,1762118543,13269.769779899994,366.76122864000354,54130.18064928 2025-11-02,21:22:25.000,306,11072365,-795,0,1762118544,13269.73609834999,366.789425160001,54130.222572000006 2025-11-02,21:22:26.000,306,11072337,-795,0,1762118545,13269.581163219998,366.76122864000354,54129.97802280001 2025-11-02,21:22:27.000,306,11072374,-795,0,1762118546,13269.567690599994,366.789425160001,54130.06186824 2025-11-02,21:22:28.000,306,11072296,-795,0,1762118547,13269.500327499998,366.8035234199997,54129.998984159996 2025-11-02,21:22:29.000,306,11072360,-795,0,1762118548,13269.473382259988,366.7541795100042,54129.95706144001 2025-11-02,21:22:30.000,306,11072344,-795,0,1762118549,13269.473382259988,366.69778647000203,54129.92911296001 2025-11-02,21:22:31.000,306,11072381,-795,0,1762118550,13269.480118569998,366.66254081999796,54130.033919760004 2025-11-02,21:22:32.000,306,11072346,-795,0,1762118551,13269.527272739993,366.5427056100016,54129.70552512 2025-11-02,21:22:33.000,306,11072309,-795,0,1762118552,13269.587899529994,366.458116050002,54129.8033448 2025-11-02,21:22:34.000,306,11072372,-795,0,1762118553,13269.635053699989,366.3453299699977,54129.75443496 2025-11-02,21:22:35.000,306,11072312,-795,0,1762118554,13269.601372149998,366.2607404099981,54129.70552512 2025-11-02,21:22:36.000,306,11072327,-795,0,1762118555,13269.587899529994,366.1831999799979,54129.54482136001 2025-11-02,21:22:37.000,306,11072340,-795,0,1762118556,13269.554217979989,366.10565954999765,54129.47495016001 2025-11-02,21:22:38.000,306,11072369,-795,0,1762118557,13269.540745359998,366.11975781000365,54129.78937056001 2025-11-02,21:22:39.000,306,11072306,-795,0,1762118558,13269.534009049989,366.1127086800043,54129.873216 2025-11-02,21:22:40.000,306,11072352,-795,0,1762118559,13269.446437019993,366.07041390000086,54129.72648648 2025-11-02,21:22:41.000,306,11072298,-795,0,1762118560,13269.439700709998,366.09156128999894,54129.82430616 2025-11-02,21:22:42.000,306,11072339,-795,0,1762118561,13269.372337610002,366.0774630300002,54129.74744784 2025-11-02,21:22:43.000,306,11072325,-795,0,1762118562,13269.325183439993,366.1127086800043,54129.50988576 2025-11-02,21:22:44.000,306,11072313,-795,0,1762118563,13269.338656059997,366.126806940003,54129.54482136001 2025-11-02,21:22:45.000,306,11072318,-795,0,1762118564,13269.338656059997,366.21844563000195,54129.52386000001 2025-11-02,21:22:46.000,306,11072350,-795,0,1762118565,13269.278029269997,366.21844563000195,54129.314246400005 2025-11-02,21:22:47.000,306,11072329,-795,0,1762118566,13269.197193549997,366.30303519000154,54129.384117600006 2025-11-02,21:22:48.000,306,11072330,-795,0,1762118567,13269.190457240002,366.46516518000135,54129.46796304 2025-11-02,21:22:49.000,306,11072319,-675,0,1762118568,13269.096148899996,366.5990986500037,54129.29328504 2025-11-02,21:22:50.000,306,11072347,-795,0,1762118569,13269.210666170002,366.67663908000395,54129.42604032001 2025-11-02,21:22:51.000,306,11072340,-795,0,1762118570,13269.102885209992,366.7189338600001,54129.34219488 2025-11-02,21:22:52.000,306,11072359,-795,0,1762118571,13269.129830450001,366.7682777700029,54129.349182 2025-11-02,21:22:53.000,306,11072345,-795,0,1762118572,13269.237611409997,366.83876907000376,54129.551808480006 2025-11-02,21:22:54.000,306,11072339,-795,0,1762118573,13269.298238199997,366.85991646000184,54129.5587956 2025-11-02,21:22:55.000,306,11072340,-795,0,1762118574,13269.379073919998,366.8176216799984,54129.46097592 2025-11-02,21:22:56.000,306,11072317,-795,0,1762118575,13269.432964399988,366.7471303800048,54129.35616912001 2025-11-02,21:22:57.000,306,11072346,-795,0,1762118576,13269.527272739993,366.6695899500046,54129.384117600006 2025-11-02,21:22:58.000,306,11072317,-795,0,1762118577,13269.500327499998,366.5074599600048,54129.33520776001 2025-11-02,21:22:59.000,306,11072328,-795,0,1762118578,13269.426228089993,366.458116050002,54129.32123352 2025-11-02,21:23:00.000,306,11072319,-795,0,1762118579,13269.399282849998,366.3523791000043,54129.027774480004 2025-11-02,21:23:01.000,306,11072305,-795,0,1762118580,13269.284765579992,366.2889369300028,54128.90200632001 2025-11-02,21:23:02.000,306,11072340,-795,0,1762118581,13269.190457240002,366.2466421499994,54128.74828968 2025-11-02,21:23:03.000,306,11072336,-795,0,1762118582,13269.224138789992,366.1972982400039,54128.97187752001 2025-11-02,21:23:04.000,306,11072367,-795,0,1762118583,13269.237611409997,366.0986104199983,54128.95790328 2025-11-02,21:23:05.000,306,11072326,-795,0,1762118584,13269.190457240002,366.0774630300002,54128.94392904 2025-11-02,21:23:06.000,306,11072343,-795,0,1762118585,13269.048994730001,365.9999226,54128.8950192 2025-11-02,21:23:07.000,306,11072304,-795,0,1762118586,13269.143303069992,365.9787752100019,54128.94392904 2025-11-02,21:23:08.000,306,11072326,-795,0,1762118587,13269.150039380002,365.90828391000105,54128.8950192 2025-11-02,21:23:09.000,306,11072321,-795,0,1762118588,13269.116357829997,365.8166452200021,54128.7902124 2025-11-02,21:23:10.000,306,11072337,-795,0,1762118589,13269.150039380002,365.8659891300049,54128.825147999996 2025-11-02,21:23:11.000,306,11072291,-795,0,1762118590,13269.102885209992,365.87303826000425,54128.83912224 2025-11-02,21:23:12.000,306,11072373,-795,0,1762118591,13269.062467349991,365.9012347800017,54128.78322528001 2025-11-02,21:23:13.000,306,11072309,-795,0,1762118592,13269.089412590001,365.92238216999976,54128.860083600004 2025-11-02,21:23:14.000,306,11072314,-795,0,1762118593,13269.089412590001,365.90828391000105,54128.78322528001 2025-11-02,21:23:15.000,306,11072298,-795,0,1762118594,13269.069203660001,365.9646769500032,54128.69937984 2025-11-02,21:23:16.000,306,11072347,-795,0,1762118595,13269.022049489991,365.9858243400013,54128.55963744 2025-11-02,21:23:17.000,306,11072295,-795,0,1762118596,13269.062467349991,366.05631564000214,54128.475792000005 2025-11-02,21:23:18.000,306,11072315,-795,0,1762118597,13269.109621520001,366.09156128999894,54128.57361168 2025-11-02,21:23:19.000,306,11072317,-795,0,1762118598,13269.190457240002,366.0986104199983,54128.69937984 2025-11-02,21:23:20.000,306,11072311,-795,0,1762118599,13269.197193549997,366.126806940003,54128.53867608001 2025-11-02,21:23:21.000,306,11072329,-795,0,1762118600,13269.183720929992,366.126806940003,54128.46181776 2025-11-02,21:23:22.000,306,11072299,-795,0,1762118601,13269.298238199997,366.13385607000237,54128.426882160005 2025-11-02,21:23:23.000,306,11072349,-795,0,1762118602,13269.338656059997,366.126806940003,54128.426882160005 2025-11-02,21:23:24.000,306,11072325,-795,0,1762118603,13269.379073919998,366.1761508499985,54128.43386928 2025-11-02,21:23:25.000,306,11072338,-795,0,1762118604,13269.311710820002,366.2254947600013,54128.28713976 2025-11-02,21:23:26.000,306,11072373,-795,0,1762118605,13269.291501890002,366.2254947600013,54128.2661784 2025-11-02,21:23:27.000,306,11072362,-795,0,1762118606,13269.271292960002,366.28188780000346,54128.30111400001 2025-11-02,21:23:28.000,306,11072361,-795,0,1762118607,13269.372337610002,366.2466421499994,54128.38495944 2025-11-02,21:23:29.000,306,11072395,-795,0,1762118608,13269.379073919998,366.2607404099981,54128.1963072 2025-11-02,21:23:30.000,306,11072333,-795,0,1762118609,13269.453173329988,366.28188780000346,54128.091500400005 2025-11-02,21:23:31.000,306,11072353,-795,0,1762118610,13269.406019159993,366.3241825799996,54127.96573224001 2025-11-02,21:23:32.000,306,11072352,-795,0,1762118611,13269.432964399988,366.30303519000154,54127.98669360001 2025-11-02,21:23:33.000,306,11072316,-795,0,1762118612,13269.507063809993,366.3100843200009,54128.06355192001 2025-11-02,21:23:34.000,306,11072391,-795,0,1762118613,13269.547481669993,366.331231709999,54128.08451328001 2025-11-02,21:23:35.000,306,11072300,-795,0,1762118614,13269.520536429998,366.331231709999,54128.16835872 2025-11-02,21:23:36.000,306,11072305,-795,0,1762118615,13269.459909639998,366.3453299699977,54128.09848752 2025-11-02,21:23:37.000,306,11072340,-795,0,1762118616,13269.500327499998,366.3241825799996,54128.16835872 2025-11-02,21:23:38.000,306,11072312,-795,0,1762118617,13269.547481669993,366.331231709999,54128.126436 2025-11-02,21:23:39.000,306,11072361,-795,0,1762118618,13269.520536429998,366.4087721399992,54128.11944888 2025-11-02,21:23:40.000,306,11072340,-795,0,1762118619,13269.507063809993,366.4369686600039,54128.08451328001 2025-11-02,21:23:41.000,306,11072345,-795,0,1762118620,13269.486854879993,366.40172300999984,54127.96573224001 2025-11-02,21:23:42.000,306,11072386,-795,0,1762118621,13269.540745359998,366.41582126999856,54128.00066784 2025-11-02,21:23:43.000,306,11072356,-795,0,1762118622,13269.655262629989,366.40172300999984,54128.08451328001 2025-11-02,21:23:44.000,306,11072362,-795,0,1762118623,13269.76304359,366.3523791000043,54128.06355192001 2025-11-02,21:23:45.000,306,11072345,-795,0,1762118624,13269.75630727999,366.30303519000154,54128.07053904 2025-11-02,21:23:46.000,306,11072338,-795,0,1762118625,13269.729362039994,366.2466421499994,54127.77708000001 2025-11-02,21:23:47.000,306,11072351,-795,0,1762118626,13269.79672513999,366.1831999799979,54127.77009288 2025-11-02,21:23:48.000,306,11072326,-795,0,1762118627,13269.870824549995,366.16910171999916,54127.74913152001 2025-11-02,21:23:49.000,306,11072324,-795,0,1762118628,13269.96513289,366.11975781000365,54127.79804136001 2025-11-02,21:23:50.000,306,11072372,-795,0,1762118629,13269.85735192999,366.1831999799979,54127.707208800006 2025-11-02,21:23:51.000,306,11072348,-795,0,1762118630,13269.91797871999,366.1479543300011,54127.78406712 2025-11-02,21:23:52.000,306,11072337,-795,0,1762118631,13269.87756085999,366.1831999799979,54127.707208800006 2025-11-02,21:23:53.000,306,11072319,-795,0,1762118632,13269.84387931,366.21844563000195,54127.756118640005 2025-11-02,21:23:54.000,306,11072302,-795,0,1762118633,13269.84387931,366.23254389000067,54127.64432472 2025-11-02,21:23:55.000,306,11072323,-795,0,1762118634,13269.830406689995,366.26778954000474,54127.65829896001 2025-11-02,21:23:56.000,306,11072345,-795,0,1762118635,13269.769779899994,366.31713345000026,54127.3578528 2025-11-02,21:23:57.000,306,11072320,-795,0,1762118636,13269.870824549995,366.331231709999,54127.36483992001 2025-11-02,21:23:58.000,306,11072300,-795,0,1762118637,13269.95839657999,366.3876247500011,54127.36483992001 2025-11-02,21:23:59.000,306,11072350,-795,0,1762118638,13270.03923229999,366.3594282300037,54127.49060808001 2025-11-02,21:24:00.000,306,11072326,-795,0,1762118639,13270.052704919995,366.3735264900024,54127.49060808001 2025-11-02,21:24:01.000,306,11072394,-795,0,1762118640,13270.03923229999,366.40172300999984,54127.50458232 2025-11-02,21:24:02.000,306,11072281,-795,0,1762118641,13270.012287059995,366.41582126999856,54127.49060808001 2025-11-02,21:24:03.000,306,11072235,-795,0,1762118642,13270.052704919995,366.38057562000176,54127.602402 2025-11-02,21:24:04.000,306,11072337,-795,0,1762118643,13270.072913849996,366.3735264900024,54127.65131184001 2025-11-02,21:24:05.000,306,11072334,-795,0,1762118644,13270.113331709996,366.3241825799996,54127.588427760005 2025-11-02,21:24:06.000,306,11072330,-795,0,1762118645,13269.94492396,366.3100843200009,54127.44169824001 2025-11-02,21:24:07.000,306,11072318,-795,0,1762118646,13269.98534182,366.331231709999,54127.60938912001 2025-11-02,21:24:08.000,306,11072344,-795,0,1762118647,13269.99881443999,366.30303519000154,54127.637337600005 2025-11-02,21:24:09.000,306,11072301,-795,0,1762118648,13270.012287059995,366.331231709999,54127.67926032001 2025-11-02,21:24:10.000,306,11072277,-795,0,1762118649,13269.96513289,366.26778954000474,54127.56047928001 2025-11-02,21:24:11.000,306,11072374,-795,0,1762118650,13269.992078129995,366.23959302000003,54127.47663384 2025-11-02,21:24:12.000,306,11072285,-795,0,1762118651,13270.01902336999,366.23959302000003,54127.469646720005 2025-11-02,21:24:13.000,306,11072304,-795,0,1762118652,13270.06617754,366.21844563000195,54127.518556560004 2025-11-02,21:24:14.000,306,11072351,-795,0,1762118653,13270.05944122999,366.2466421499994,54127.46265960001 2025-11-02,21:24:15.000,306,11072335,-795,0,1762118654,13269.97860550999,366.20434737000323,54127.40676264 2025-11-02,21:24:16.000,306,11072349,-795,0,1762118655,13269.89776978999,366.21844563000195,54127.19016192 2025-11-02,21:24:17.000,306,11072315,-795,0,1762118656,13269.891033479995,366.26778954000474,54127.301955840005 2025-11-02,21:24:18.000,306,11072265,-795,0,1762118657,13269.911242409995,366.26778954000474,54127.36483992001 2025-11-02,21:24:20.000,306,11072278,-795,0,1762118659,13269.789988829994,366.2466421499994,54127.24605888001 2025-11-02,21:24:21.000,306,11072349,-795,0,1762118660,13269.81693406999,366.20434737000323,54127.40676264 2025-11-02,21:24:22.000,306,11072391,-795,0,1762118661,13269.71588941999,366.23959302000003,54127.26003312 2025-11-02,21:24:23.000,306,11072365,-795,0,1762118662,13269.77651620999,366.1902491100045,54127.2181104 2025-11-02,21:24:24.000,306,11072298,-795,0,1762118663,13269.810197759994,366.20434737000323,54127.19016192 2025-11-02,21:24:25.000,306,11072376,-795,0,1762118664,13269.789988829994,366.20434737000323,54127.134264960005 2025-11-02,21:24:26.000,306,11072339,-795,0,1762118665,13269.78325252,366.2607404099981,54127.1133036 2025-11-02,21:24:27.000,306,11072371,-675,0,1762118666,13269.628317389994,366.21844563000195,54126.86176728001 2025-11-02,21:24:28.000,306,11072336,-795,0,1762118667,13269.682207869999,366.20434737000323,54126.917664240005 2025-11-02,21:24:29.000,306,11072356,-795,0,1762118668,13269.77651620999,366.26778954000474,54127.09234224 2025-11-02,21:24:30.000,306,11072336,-795,0,1762118669,13269.769779899994,366.3594282300037,54127.253046000005 2025-11-02,21:24:31.000,306,11072364,-795,0,1762118670,13269.769779899994,366.2748386700041,54127.23907176 2025-11-02,21:24:32.000,306,11072355,-795,0,1762118671,13269.78325252,366.3100843200009,54127.19714904001 2025-11-02,21:24:33.000,306,11072352,-795,0,1762118672,13269.810197759994,366.2748386700041,54127.10631648001 2025-11-02,21:24:34.000,306,11072301,-795,0,1762118673,13269.830406689995,366.2959860600022,54127.05740664001 2025-11-02,21:24:35.000,306,11072279,-795,0,1762118674,13269.89776978999,366.2607404099981,54127.09234224 2025-11-02,21:24:36.000,306,11072321,-795,0,1762118675,13269.91797871999,366.1902491100045,54127.1133036 2025-11-02,21:24:37.000,306,11072379,-795,0,1762118676,13269.891033479995,366.0633647700015,54126.85478016 2025-11-02,21:24:38.000,306,11072341,-795,0,1762118677,13270.08638647,366.0422173800034,54127.015483920004 2025-11-02,21:24:39.000,306,11072331,-795,0,1762118678,13270.14701326,365.97172608000255,54127.16221344 2025-11-02,21:24:40.000,306,11072361,-795,0,1762118679,13270.113331709996,365.95762782000384,54126.9735612 2025-11-02,21:24:41.000,306,11072361,-795,0,1762118680,13270.173958499996,365.94352955999784,54127.16920056 2025-11-02,21:24:42.000,306,11072314,-795,0,1762118681,13270.214376359996,365.9294312999991,54127.00849680001 2025-11-02,21:24:43.000,306,11072336,-795,0,1762118682,13270.153749569996,365.8800873900036,54126.92465136 2025-11-02,21:24:44.000,306,11072287,-795,0,1762118683,13270.173958499996,365.9012347800017,54126.88272864 2025-11-02,21:24:45.000,306,11072336,-795,0,1762118684,13270.275003149996,365.795497830004,54126.95259984 2025-11-02,21:24:46.000,306,11072302,-795,0,1762118685,13270.275003149996,365.84484173999954,54126.94561272 2025-11-02,21:24:47.000,306,11072320,-795,0,1762118686,13270.261530529991,365.8166452200021,54126.72202488001 2025-11-02,21:24:48.000,306,11072351,-795,0,1762118687,13270.409729350002,365.76025217999995,54126.89670288 2025-11-02,21:24:49.000,306,11072349,-795,0,1762118688,13270.470356140002,365.74615392000123,54127.00849680001 2025-11-02,21:24:50.000,306,11072266,-795,0,1762118689,13270.483828759992,365.7391047900019,54126.91067712001 2025-11-02,21:24:51.000,306,11072346,-795,0,1762118690,13270.436674589997,365.61222044999886,54126.62420520001 2025-11-02,21:24:52.000,306,11072349,-795,0,1762118691,13270.463619829992,365.6192695799982,54126.59625672 2025-11-02,21:24:53.000,306,11072311,-795,0,1762118692,13270.463619829992,365.5487782800046,54126.49144992 2025-11-02,21:24:54.000,306,11072347,-795,0,1762118693,13270.416465659997,365.49943437000184,54126.49843704 2025-11-02,21:24:55.000,306,11072355,-795,0,1762118694,13270.524246619992,365.4923852400025,54126.63817944 2025-11-02,21:24:56.000,306,11072350,-795,0,1762118695,13270.423201969992,365.51353263000055,54126.5193984 2025-11-02,21:24:57.000,306,11072248,-795,0,1762118696,13270.335629939997,365.4853361100031,54126.66612792 2025-11-02,21:24:58.000,306,11072293,-795,0,1762118697,13270.221112669991,365.4923852400025,54126.62420520001 2025-11-02,21:24:59.000,306,11072284,-795,0,1762118698,13270.18743112,365.4923852400025,54126.70805064 2025-11-02,21:25:00.000,306,11072336,-795,0,1762118699,13270.08638647,365.51353263000055,54126.77093472001 2025-11-02,21:25:01.000,306,11072356,-795,0,1762118700,13269.99881443999,365.5840239300014,54126.729012 2025-11-02,21:25:02.000,306,11072367,-795,0,1762118701,13269.87756085999,365.6051713199995,54126.59625672 2025-11-02,21:25:03.000,306,11072323,-715,0,1762118702,13269.83714299999,365.6545152300023,54126.60324384001 2025-11-02,21:25:04.000,306,11072339,-795,0,1762118703,13269.789988829994,365.7532030500006,54126.75696048 2025-11-02,21:25:05.000,306,11072315,-795,0,1762118704,13269.789988829994,365.78139956999803,54126.69407640001 2025-11-02,21:25:06.000,306,11072338,-795,0,1762118705,13269.749570969994,365.9012347800017,54126.631192320005 2025-11-02,21:25:07.000,306,11072351,-795,0,1762118706,13269.655262629989,365.9787752100019,54126.42856584 2025-11-02,21:25:08.000,306,11072313,-795,0,1762118707,13269.77651620999,366.07041390000086,54126.533372640006 2025-11-02,21:25:09.000,306,11072359,-755,0,1762118708,13269.810197759994,366.15500346000044,54126.49144992 2025-11-02,21:25:10.000,306,11072310,-795,0,1762118709,13269.911242409995,366.2254947600013,54126.59625672 2025-11-02,21:25:11.000,306,11072357,-795,0,1762118710,13270.01902336999,366.25369127999875,54126.582282480005 2025-11-02,21:25:12.000,306,11072330,-795,0,1762118711,13270.032495989995,366.3241825799996,54126.59625672 2025-11-02,21:25:13.000,306,11072319,-795,0,1762118712,13270.140276949991,366.33828083999833,54126.44254008 2025-11-02,21:25:14.000,306,11072318,-795,0,1762118713,13270.241321599991,366.3876247500011,54126.5892696 2025-11-02,21:25:15.000,306,11072367,-795,0,1762118714,13270.335629939997,366.331231709999,54126.56132112 2025-11-02,21:25:16.000,306,11072347,-795,0,1762118715,13270.349102560001,366.3453299699977,54126.54734688 2025-11-02,21:25:17.000,306,11072337,-795,0,1762118716,13270.335629939997,366.25369127999875,54126.35170752 2025-11-02,21:25:18.000,306,11072348,-795,0,1762118717,13270.402993039992,366.16910171999916,54126.35170752 2025-11-02,21:25:19.000,306,11072312,-795,0,1762118718,13270.510774000002,366.0845121599996,54126.37266888 2025-11-02,21:25:20.000,306,11072340,-795,0,1762118719,13270.510774000002,366.00697172999935,54126.37266888 2025-11-02,21:25:21.000,306,11072348,-795,0,1762118720,13270.490565070002,365.95762782000384,54126.344720400004 2025-11-02,21:25:22.000,306,11072311,-795,0,1762118721,13270.349102560001,365.8659891300049,54126.1351068 2025-11-02,21:25:23.000,306,11072334,-795,0,1762118722,13270.396256729997,365.80959609000274,54126.177029520004 2025-11-02,21:25:24.000,306,11072366,-795,0,1762118723,13270.369311490002,365.74615392000123,54126.30978480001 2025-11-02,21:25:25.000,306,11072334,-795,0,1762118724,13270.342366249992,365.7673013099993,54126.40760448001 2025-11-02,21:25:26.000,306,11072345,-795,0,1762118725,13270.173958499996,365.6897608799991,54126.246900720005 2025-11-02,21:25:27.000,306,11072348,-795,0,1762118726,13270.12006801999,365.62631871000485,54126.09318408 2025-11-02,21:25:28.000,306,11072365,-795,0,1762118727,13270.16722219,365.66156436000165,54126.28882344001 2025-11-02,21:25:29.000,306,11072347,-795,0,1762118728,13270.160485879991,365.668613490001,54126.35869464001 2025-11-02,21:25:30.000,306,11072293,-795,0,1762118729,13270.09985908999,365.7038591399978,54126.2748492 2025-11-02,21:25:31.000,306,11072358,-795,0,1762118730,13270.12680433,365.74615392000123,54126.197990880006 2025-11-02,21:25:32.000,306,11072267,-795,0,1762118731,13270.01902336999,365.795497830004,54126.07222272001 2025-11-02,21:25:33.000,306,11072340,-795,0,1762118732,13270.032495989995,365.80959609000274,54126.04427424 2025-11-02,21:25:34.000,306,11072341,-795,0,1762118733,13270.03923229999,365.82369435000146,54126.08619696 2025-11-02,21:25:35.000,306,11072318,-795,0,1762118734,13270.153749569996,365.8659891300049,54126.23292648 2025-11-02,21:25:36.000,306,11072316,-795,0,1762118735,13270.180694809991,365.9646769500032,54126.204978 2025-11-02,21:25:37.000,306,11072267,-795,0,1762118736,13270.1065954,366.0140208599987,54126.00235152001 2025-11-02,21:25:38.000,306,11072262,-795,0,1762118737,13270.153749569996,366.0492665100028,54126.10017120001 2025-11-02,21:25:39.000,306,11072363,-795,0,1762118738,13270.207640050001,366.10565954999765,54126.10715832 2025-11-02,21:25:40.000,306,11072328,-795,0,1762118739,13270.281739459992,366.15500346000044,54126.18401664 2025-11-02,21:25:41.000,306,11072286,-795,0,1762118740,13270.402993039992,366.11975781000365,54126.08619696 2025-11-02,21:25:42.000,306,11072367,-795,0,1762118741,13270.450147210002,366.1127086800043,54126.009338640004 2025-11-02,21:25:43.000,306,11072357,-795,0,1762118742,13270.510774000002,366.05631564000214,54126.05824848 2025-11-02,21:25:44.000,306,11072365,-795,0,1762118743,13270.658972819998,365.9646769500032,54125.93248032001 2025-11-02,21:25:45.000,306,11072341,-795,0,1762118744,13270.766753779993,365.9999226,54125.98837728 2025-11-02,21:25:46.000,306,11072316,-795,0,1762118745,13270.780226399998,365.9505786900045,54125.9254932 2025-11-02,21:25:47.000,306,11072304,-795,0,1762118746,13270.753281159989,365.8659891300049,54125.59709856001 2025-11-02,21:25:48.000,306,11072372,-795,0,1762118747,13270.834116879989,365.8518908699989,54125.70889248 2025-11-02,21:25:49.000,306,11072352,-795,0,1762118748,13270.91495259999,365.795497830004,54125.66696976001 2025-11-02,21:25:50.000,306,11072374,-795,0,1762118749,13270.97557938999,365.7532030500006,54125.9953644 2025-11-02,21:25:51.000,306,11072344,-795,0,1762118750,13271.00252463,365.69681000999844,54126.079209840005 2025-11-02,21:25:52.000,306,11072357,-795,0,1762118751,13270.874534739989,365.6192695799982,54125.51325312 2025-11-02,21:25:53.000,306,11072337,-795,0,1762118752,13270.861062119999,365.61222044999886,54125.78575080001 2025-11-02,21:25:54.000,306,11072307,-795,0,1762118753,13270.840853189999,365.5699256700027,54125.75780232 2025-11-02,21:25:55.000,306,11072369,-795,0,1762118754,13270.89474366999,365.555827410004,54125.91850608 2025-11-02,21:25:56.000,306,11072328,-795,0,1762118755,13270.813907949989,365.5910730600008,54125.93946744 2025-11-02,21:25:57.000,306,11072336,-795,0,1762118756,13270.760017469998,365.57697480000206,54125.673956880004 2025-11-02,21:25:58.000,306,11072330,-795,0,1762118757,13270.793699019989,365.61222044999886,54125.75780232 2025-11-02,21:25:59.000,306,11072353,-795,0,1762118758,13270.854325809989,365.6333678400042,54125.93946744 2025-11-02,21:26:00.000,306,11072355,-795,0,1762118759,13270.867798429994,365.72500653000316,54125.9254932 2025-11-02,21:26:01.000,306,11072337,-795,0,1762118760,13270.888007359994,365.795497830004,54125.86959624 2025-11-02,21:26:02.000,306,11072318,-795,0,1762118761,13270.874534739989,365.82369435000146,54125.82767352 2025-11-02,21:26:03.000,306,11072357,-795,0,1762118762,13270.93516152999,365.92238216999976,54125.673956880004 2025-11-02,21:26:04.000,306,11072333,-795,0,1762118763,13270.93516152999,365.94352955999784,54125.65299552 2025-11-02,21:26:05.000,306,11072341,-795,0,1762118764,13271.090096659995,366.0633647700015,54125.79972504 2025-11-02,21:26:06.000,306,11072341,-795,0,1762118765,13271.15745975999,366.09156128999894,54125.85562200001 2025-11-02,21:26:07.000,306,11072308,-795,0,1762118766,13271.15745975999,366.1620525899998,54125.64600840001 2025-11-02,21:26:08.000,306,11072360,-795,0,1762118767,13271.352812749996,366.1831999799979,54125.82767352 2025-11-02,21:26:09.000,306,11072347,-795,0,1762118768,13271.487538950001,366.20434737000323,54125.72286672 2025-11-02,21:26:10.000,306,11072367,-795,0,1762118769,13271.474066329996,366.1972982400039,54125.6110728 2025-11-02,21:26:11.000,306,11072317,-795,0,1762118770,13271.561638359992,366.1972982400039,54125.61805992001 2025-11-02,21:26:12.000,306,11072343,-795,0,1762118771,13271.588583600002,366.15500346000044,54125.60408568 2025-11-02,21:26:13.000,306,11072349,-795,0,1762118772,13271.568374670002,366.10565954999765,54125.506266000004 2025-11-02,21:26:14.000,306,11072358,-795,0,1762118773,13271.608792530002,366.02106998999807,54125.53421448 2025-11-02,21:26:15.000,306,11072369,-795,0,1762118774,13271.662683009992,366.00697172999935,54125.85562200001 2025-11-02,21:26:16.000,306,11072344,-795,0,1762118775,13271.635737769997,365.9294312999991,54125.90453184001 2025-11-02,21:26:17.000,306,11072295,-795,0,1762118776,13271.487538950001,365.87303826000425,54125.75780232 2025-11-02,21:26:18.000,306,11072354,-795,0,1762118777,13271.527956810001,365.74615392000123,54125.76478944001 2025-11-02,21:26:19.000,306,11072336,-795,0,1762118778,13271.480802639991,365.71090827000444,54125.82767352 2025-11-02,21:26:20.000,306,11072299,-795,0,1762118779,13271.420175849991,365.6545152300023,54125.83466064001 2025-11-02,21:26:21.000,306,11072341,-795,0,1762118780,13271.36628537,365.64746610000293,54125.78575080001 2025-11-02,21:26:22.000,306,11072332,-795,0,1762118781,13271.191141309995,365.5487782800046,54125.70190536 2025-11-02,21:26:23.000,306,11072364,-795,0,1762118782,13271.12377821,365.5064835000012,54125.63902128001 2025-11-02,21:26:24.000,306,11072338,-795,0,1762118783,13271.130514519995,365.4218939400016,54125.77177656 2025-11-02,21:26:25.000,306,11072361,-795,0,1762118784,13271.05641510999,365.41484481000225,54125.72286672 2025-11-02,21:26:26.000,306,11072276,-795,0,1762118785,13270.928425219994,365.3443535100014,54125.68793112001 2025-11-02,21:26:27.000,306,11072322,-795,0,1762118786,13270.753281159989,365.36550089999946,54125.408446320005 2025-11-02,21:26:28.000,306,11072369,-795,0,1762118787,13270.685918059993,365.3584517700001,54125.457356160005 2025-11-02,21:26:29.000,306,11072344,-795,0,1762118788,13270.605082339993,365.36550089999946,54125.41543344 2025-11-02,21:26:30.000,306,11072362,-795,0,1762118789,13270.638763889998,365.3443535100014,54125.54818872001 2025-11-02,21:26:31.000,306,11072377,-795,0,1762118790,13270.625291269993,365.3443535100014,54125.61805992001 2025-11-02,21:26:32.000,306,11072333,-795,0,1762118791,13270.530982930002,365.3725500299988,54125.49229176 2025-11-02,21:26:33.000,306,11072312,-795,0,1762118792,13270.510774000002,365.3795991599982,54125.37351072 2025-11-02,21:26:34.000,306,11072329,-795,0,1762118793,13270.537719239997,365.3725500299988,54125.40145920001 2025-11-02,21:26:35.000,306,11072305,-795,0,1762118794,13270.490565070002,365.40074655000353,54125.121974400005 2025-11-02,21:26:36.000,306,11072338,-795,0,1762118795,13270.463619829992,365.36550089999946,54125.18485848001 2025-11-02,21:26:37.000,306,11072322,-795,0,1762118796,13270.409729350002,365.35140264000074,54124.99620624001 2025-11-02,21:26:38.000,306,11072316,-795,0,1762118797,13270.490565070002,365.3443535100014,54125.0521032 2025-11-02,21:26:39.000,306,11072387,-795,0,1762118798,13270.557928169997,365.30205872999795,54125.240755440005 2025-11-02,21:26:40.000,306,11072286,-795,0,1762118799,13270.578137099998,365.210420039999,54125.25472968 2025-11-02,21:26:41.000,306,11072342,-795,0,1762118800,13270.584873409993,365.210420039999,54125.45036904001 2025-11-02,21:26:42.000,306,11072333,-795,0,1762118801,13270.571400790002,365.097633960002,54125.21280696001 2025-11-02,21:26:43.000,306,11072354,-795,0,1762118802,13270.591609720002,365.0341917900005,54125.26870392 2025-11-02,21:26:44.000,306,11072335,-795,0,1762118803,13270.584873409993,364.9777987499983,54125.40145920001 2025-11-02,21:26:45.000,306,11072321,-795,0,1762118804,13270.571400790002,364.8861600599994,54125.42242056 2025-11-02,21:26:46.000,306,11072324,-795,0,1762118805,13270.416465659997,364.8156687599985,54125.240755440005 2025-11-02,21:26:47.000,306,11072356,-795,0,1762118806,13270.281739459992,364.77337398000236,54125.12896152 2025-11-02,21:26:48.000,306,11072327,-795,0,1762118807,13270.281739459992,364.7169809400002,54125.30363952001 2025-11-02,21:26:49.000,306,11072360,-795,0,1762118808,13270.200903739991,364.6887844200028,54125.32460088 2025-11-02,21:26:50.000,306,11072305,-795,0,1762118809,13270.140276949991,364.5759983399985,54125.31062664001 2025-11-02,21:26:51.000,306,11072309,-795,0,1762118810,13269.9045061,364.54780182000104,54125.10101304 2025-11-02,21:26:52.000,306,11072371,-795,0,1762118811,13269.83714299999,364.52665443000296,54125.14293576001 2025-11-02,21:26:53.000,306,11072369,-795,0,1762118812,13269.581163219998,364.61124399000255,54125.19883272 2025-11-02,21:26:54.000,306,11072339,-795,0,1762118813,13269.71588941999,364.5759983399985,54125.16389712001 2025-11-02,21:26:55.000,306,11072342,-795,0,1762118814,13269.9045061,364.5196053000036,54125.30363952001 2025-11-02,21:26:56.000,306,11072400,-795,0,1762118815,13269.94492396,364.4702613900008,54125.30363952001 2025-11-02,21:26:57.000,306,11072313,-795,0,1762118816,13269.85735192999,364.31518053000036,54124.975244880006 2025-11-02,21:26:58.000,306,11072282,-795,0,1762118817,13269.79672513999,364.2869840100029,54125.01018048 2025-11-02,21:26:59.000,306,11072337,-795,0,1762118818,13269.688944179994,364.2305909700008,54124.96825776001 2025-11-02,21:27:00.000,306,11072355,-795,0,1762118819,13269.513800119988,364.30108227000164,54124.975244880006 2025-11-02,21:27:01.000,306,11072344,-795,0,1762118820,13269.372337610002,364.30108227000164,54124.75165704 2025-11-02,21:27:02.000,306,11072312,-795,0,1762118821,13269.129830450001,364.3574753100038,54124.51409496001 2025-11-02,21:27:03.000,306,11072329,-795,0,1762118822,13269.102885209992,364.39977008999995,54124.639863120006 2025-11-02,21:27:04.000,306,11072379,-795,0,1762118823,13269.096148899996,364.41386834999867,54124.64685024 2025-11-02,21:27:05.000,306,11072324,-795,0,1762118824,13269.170248310002,364.4561631300021,54124.80056688001 2025-11-02,21:27:06.000,306,11072313,-795,0,1762118825,13269.176984619997,364.4561631300021,54124.82152824 2025-11-02,21:27:07.000,306,11072342,-795,0,1762118826,13269.022049489991,364.39977008999995,54124.69576008 2025-11-02,21:27:08.000,306,11072363,-795,0,1762118827,13269.042258419991,364.435015740004,54124.807554000006 2025-11-02,21:27:09.000,306,11072339,-795,0,1762118828,13269.015313179996,364.4702613900008,54124.72370856 2025-11-02,21:27:10.000,306,11072299,-795,0,1762118829,13268.995104249996,364.4773105200002,54124.8424896 2025-11-02,21:27:11.000,306,11072366,-795,0,1762118830,13268.995104249996,364.46321226000146,54124.92633504001 2025-11-02,21:27:12.000,306,11072365,-795,0,1762118831,13268.961422699991,364.4914087799989,54124.91934792 2025-11-02,21:27:13.000,306,11072331,-795,0,1762118832,13269.062467349991,364.3927209600006,54124.786592640005 2025-11-02,21:27:14.000,306,11072335,-795,0,1762118833,13269.190457240002,364.25173835999885,54124.84947672001 2025-11-02,21:27:15.000,306,11072344,-795,0,1762118834,13269.244347719992,364.1600996699999,54124.87742520001 2025-11-02,21:27:16.000,306,11072281,-795,0,1762118835,13269.217402479997,364.10370662999776,54124.81454112 2025-11-02,21:27:17.000,306,11072328,-795,0,1762118836,13269.143303069992,363.99092055000074,54124.67479872 2025-11-02,21:27:18.000,306,11072349,-795,0,1762118837,13269.109621520001,363.89223273000243,54124.688772960006 2025-11-02,21:27:19.000,306,11072371,-795,0,1762118838,13269.203929859992,363.77944664999814,54124.88441232 2025-11-02,21:27:20.000,306,11072338,-795,0,1762118839,13269.123094139992,363.7160044800039,54124.76563128 2025-11-02,21:27:21.000,306,11072340,-795,0,1762118840,13269.136566759997,363.6243657899977,54124.81454112 2025-11-02,21:27:22.000,306,11072359,-795,0,1762118841,13268.961422699991,363.5397762299981,54124.62588888 2025-11-02,21:27:23.000,306,11072332,-795,0,1762118842,13268.894059599996,363.4410884099998,54124.569991920005 2025-11-02,21:27:24.000,306,11072374,-795,0,1762118843,13268.79975125999,363.4692849300045,54124.62588888 2025-11-02,21:27:25.000,306,11072359,-795,0,1762118844,13268.732388159995,363.4269901500011,54124.569991920005 2025-11-02,21:27:26.000,306,11072349,-795,0,1762118845,13268.510089929994,363.39879363000364,54124.17172608 2025-11-02,21:27:27.000,306,11072303,-795,0,1762118846,13268.442726829999,363.3776462399983,54123.94115112001 2025-11-02,21:27:28.000,306,11072338,-795,0,1762118847,13268.469672069994,363.41289189000236,54124.17172608 2025-11-02,21:27:29.000,306,11072367,-795,0,1762118848,13268.462935759999,363.46223579999787,54124.25557152001 2025-11-02,21:27:30.000,306,11072325,-795,0,1762118849,13268.375363729989,363.43403928000043,54124.25557152001 2025-11-02,21:27:31.000,306,11072347,-795,0,1762118850,13268.361891109998,363.43403928000043,54124.17871320001 2025-11-02,21:27:32.000,306,11072323,-795,0,1762118851,13268.193483360003,363.47633406000386,54124.36736544 2025-11-02,21:27:33.000,306,11072351,-795,0,1762118852,13268.180010739998,363.5045305800013,54124.22762304001 2025-11-02,21:27:34.000,306,11072333,-795,0,1762118853,13268.260846459998,363.5679727500028,54124.37435256001 2025-11-02,21:27:35.000,306,11072372,-795,0,1762118854,13268.240637529998,363.6173166599983,54124.33941696 2025-11-02,21:27:36.000,306,11072369,-795,0,1762118855,13268.308000629993,363.64551318000304,54124.44422376001 2025-11-02,21:27:37.000,306,11072328,-795,0,1762118856,13268.166538119993,363.6878079599992,54124.185700320006 2025-11-02,21:27:38.000,306,11072340,-795,0,1762118857,13268.314736939989,363.69485708999855,54124.37435256001 2025-11-02,21:27:39.000,306,11072320,-795,0,1762118858,13268.435990519989,363.6878079599992,54124.402301040005 2025-11-02,21:27:40.000,306,11072325,-795,0,1762118859,13268.409045279994,363.68075882999983,54124.48614648 2025-11-02,21:27:41.000,306,11072377,-795,0,1762118860,13268.489880999994,363.70895535000454,54124.500120720004 2025-11-02,21:27:42.000,306,11072335,-795,0,1762118861,13268.456199449989,363.6384640500037,54124.40928816 2025-11-02,21:27:43.000,306,11072357,-795,0,1762118862,13268.54377148,363.6314149200043,54124.472172240006 2025-11-02,21:27:44.000,306,11072381,-795,0,1762118863,13268.57745302999,363.5538744900041,54124.44422376001 2025-11-02,21:27:45.000,306,11072360,-795,0,1762118864,13268.590925649994,363.5397762299981,54124.41627528 2025-11-02,21:27:46.000,306,11072352,-795,0,1762118865,13268.63807981999,363.4692849300045,54124.46518512001 2025-11-02,21:27:47.000,306,11072338,-795,0,1762118866,13268.56398041,363.32830233000277,54124.27653288001 2025-11-02,21:27:48.000,306,11072294,-795,0,1762118867,13268.59766195999,363.3424005900015,54124.34640408001 2025-11-02,21:27:49.000,306,11072335,-795,0,1762118868,13268.63807981999,363.3424005900015,54124.43024952 2025-11-02,21:27:50.000,306,11072374,-795,0,1762118869,13268.69870660999,363.26486016000126,54124.46518512001 2025-11-02,21:27:51.000,306,11072354,-795,0,1762118870,13268.752597089995,363.1943688600004,54124.472172240006 2025-11-02,21:27:52.000,306,11072336,-795,0,1762118871,13268.73912446999,363.1591232100036,54124.19967456 2025-11-02,21:27:53.000,306,11072366,-795,0,1762118872,13268.71891553999,363.1309266899989,54124.19967456 2025-11-02,21:27:54.000,306,11072367,-795,0,1762118873,13268.590925649994,363.1309266899989,54123.87127992001 2025-11-02,21:27:55.000,306,11072397,-795,0,1762118874,13268.65828874999,363.074533650004,54123.81538296 2025-11-02,21:27:56.000,306,11072354,-795,0,1762118875,13268.73912446999,363.05338625999866,54124.08089352 2025-11-02,21:27:57.000,306,11072367,-795,0,1762118876,13268.66502506,363.0110914800025,54123.969099600006 2025-11-02,21:27:58.000,306,11072324,-795,0,1762118877,13268.67849767999,363.05338625999866,54124.19967456 2025-11-02,21:27:59.000,306,11072313,-795,0,1762118878,13268.70544292,363.00404235000315,54124.32544272001 2025-11-02,21:28:00.000,306,11072364,-795,0,1762118879,13268.60439827,363.0110914800025,54124.234610160005 2025-11-02,21:28:01.000,306,11072345,-795,0,1762118880,13268.49661730999,363.060435389998,54124.2485844 2025-11-02,21:28:02.000,306,11072329,-795,0,1762118881,13268.308000629993,363.05338625999866,54123.997048080004 2025-11-02,21:28:03.000,306,11072370,-795,0,1762118882,13268.274319079988,363.1238775599995,54124.0739064 2025-11-02,21:28:04.000,306,11072381,-795,0,1762118883,13268.375363729989,363.20141798999975,54124.15775184001 2025-11-02,21:28:05.000,306,11072368,-795,0,1762118884,13268.53703516999,363.2084671199991,54124.26255864 2025-11-02,21:28:06.000,306,11072408,-795,0,1762118885,13268.772806019995,363.08863191000273,54124.2136488 2025-11-02,21:28:07.000,306,11072344,-795,0,1762118886,13268.8266965,362.9617475699997,54123.96211248001 2025-11-02,21:28:08.000,306,11072368,-795,0,1762118887,13268.833432809995,362.90535453000484,54124.19268744 2025-11-02,21:28:09.000,306,11072350,-795,0,1762118888,13268.75933339999,362.9265019200029,54124.09486776 2025-11-02,21:28:10.000,306,11072365,-795,0,1762118889,13268.65828874999,362.94060018000164,54124.12281624 2025-11-02,21:28:11.000,306,11072361,-795,0,1762118890,13268.510089929994,362.9687966999991,54124.08788064001 2025-11-02,21:28:12.000,306,11072379,-795,0,1762118891,13268.55724409999,362.9828949599978,54124.19268744 2025-11-02,21:28:13.000,306,11072394,-795,0,1762118892,13268.49661730999,362.9687966999991,54124.12980336001 2025-11-02,21:28:14.000,306,11072386,-795,0,1762118893,13268.56398041,362.9617475699997,54124.03198368 2025-11-02,21:28:15.000,306,11072355,-795,0,1762118894,13268.691970299995,362.8983053999982,54124.185700320006 2025-11-02,21:28:16.000,306,11072361,-795,0,1762118895,13268.8266965,362.84191236000333,54124.10185488 2025-11-02,21:28:17.000,306,11072266,-795,0,1762118896,13268.64481613,362.8137158399986,54123.57083376 2025-11-02,21:28:18.000,306,11072264,-795,0,1762118897,13268.70544292,362.7502736700044,54123.64070496 2025-11-02,21:28:19.000,306,11072347,-795,0,1762118898,13268.69870660999,362.70797889000096,54123.81538296 2025-11-02,21:28:20.000,306,11072397,-795,0,1762118899,13268.77954232999,362.70797889000096,54123.87127992001 2025-11-02,21:28:21.000,306,11072372,-795,0,1762118900,13268.853641739996,362.6656841100048,54123.91320264 2025-11-02,21:28:22.000,306,11072371,-795,0,1762118901,13268.84016911999,362.69388063000224,54123.85730568 2025-11-02,21:28:23.000,306,11072331,-795,0,1762118902,13268.894059599996,362.72912627999904,54124.2136488 2025-11-02,21:28:24.000,306,11072347,-795,0,1762118903,13268.94795008,362.75732280000375,54124.29749424001 2025-11-02,21:28:25.000,306,11072310,-795,0,1762118904,13268.954686389996,362.7784701900018,54124.27653288001 2025-11-02,21:28:26.000,306,11072327,-795,0,1762118905,13268.974895319996,362.75732280000375,54124.27653288001 2025-11-02,21:28:27.000,306,11072337,-795,0,1762118906,13268.90753222,362.72912627999904,54124.15775184001 2025-11-02,21:28:28.000,306,11072328,-795,0,1762118907,13268.88058697999,362.7996175799999,54124.12980336001 2025-11-02,21:28:29.000,306,11072370,-795,0,1762118908,13268.981631629991,362.77142106000247,54124.20666168001 2025-11-02,21:28:30.000,306,11072367,-795,0,1762118909,13269.028785800001,362.84191236000333,54124.29749424001 2025-11-02,21:28:31.000,306,11072360,-795,0,1762118910,13269.109621520001,362.79256845000054,54124.353391200006 2025-11-02,21:28:32.000,306,11072344,-795,0,1762118911,13269.042258419991,362.87010888000077,54124.26255864 2025-11-02,21:28:33.000,306,11072324,-795,0,1762118912,13269.069203660001,362.8278141000046,54124.26255864 2025-11-02,21:28:34.000,306,11072327,-795,0,1762118913,13269.116357829997,362.87715801000013,54124.283520000005 2025-11-02,21:28:35.000,306,11072369,-795,0,1762118914,13269.136566759997,362.87010888000077,54124.36037832 2025-11-02,21:28:36.000,306,11072303,-795,0,1762118915,13269.170248310002,362.9124036600042,54124.32544272001 2025-11-02,21:28:37.000,306,11072400,-795,0,1762118916,13269.183720929992,362.8630597500014,54124.22063592 2025-11-02,21:28:38.000,306,11072337,-795,0,1762118917,13269.298238199997,362.820764969998,54124.3184556 2025-11-02,21:28:39.000,306,11072345,-795,0,1762118918,13269.365601299993,362.7502736700044,54124.32544272001 2025-11-02,21:28:40.000,306,11072370,-795,0,1762118919,13269.480118569998,362.75732280000375,54124.43723664 2025-11-02,21:28:41.000,306,11072323,-795,0,1762118920,13269.486854879993,362.6868315000029,54124.46518512001 2025-11-02,21:28:42.000,306,11072274,-795,0,1762118921,13269.439700709998,362.6797823700035,54124.24159728 2025-11-02,21:28:43.000,306,11072322,-795,0,1762118922,13269.358864989998,362.6868315000029,54124.136790480006 2025-11-02,21:28:44.000,306,11072311,-795,0,1762118923,13269.399282849998,362.6868315000029,54124.2485844 2025-11-02,21:28:45.000,306,11072363,-795,0,1762118924,13269.648526319994,362.6022419400033,54124.32544272001 2025-11-02,21:28:46.000,306,11072339,-795,0,1762118925,13269.789988829994,362.489455859999,54124.43024952 2025-11-02,21:28:47.000,306,11072354,-795,0,1762118926,13269.79672513999,362.3202767399998,54124.185700320006 2025-11-02,21:28:48.000,306,11072340,-795,0,1762118927,13269.92471503,362.2920802200024,54124.56300480001 2025-11-02,21:28:49.000,306,11072354,-795,0,1762118928,13269.891033479995,362.2920802200024,54124.688772960006 2025-11-02,21:28:50.000,306,11072270,-795,0,1762118929,13269.830406689995,362.2779819600037,54124.64685024 2025-11-02,21:28:51.000,306,11072327,-795,0,1762118930,13269.850615619995,362.2638836999977,54124.639863120006 2025-11-02,21:28:52.000,306,11072313,-795,0,1762118931,13269.742834659999,362.2638836999977,54124.569991920005 2025-11-02,21:28:53.000,306,11072313,-795,0,1762118932,13269.688944179994,362.23568718000024,54124.63287600001 2025-11-02,21:28:54.000,306,11072291,-795,0,1762118933,13269.69568048999,362.3202767399998,54124.65383736 2025-11-02,21:28:55.000,306,11072334,-795,0,1762118934,13269.594635839989,362.41191542999877,54124.76563128 2025-11-02,21:28:56.000,306,11072338,-795,0,1762118935,13269.480118569998,362.46125934000156,54124.500120720004 2025-11-02,21:28:57.000,306,11072392,-795,0,1762118936,13269.480118569998,362.489455859999,54124.43723664 2025-11-02,21:28:58.000,306,11072339,-795,0,1762118937,13269.520536429998,362.5387997700018,54124.66082448001 2025-11-02,21:28:59.000,306,11072314,-795,0,1762118938,13269.608108459994,362.54584890000115,54124.7027472 2025-11-02,21:29:00.000,306,11072343,-795,0,1762118939,13269.608108459994,362.63043846000073,54124.77960552001 2025-11-02,21:29:01.000,306,11072316,-795,0,1762118940,13269.621581079999,362.6868315000029,54124.835502480004 2025-11-02,21:29:02.000,306,11072378,-795,0,1762118941,13269.587899529994,362.75732280000375,54124.737682800005 2025-11-02,21:29:03.000,306,11072366,-795,0,1762118942,13269.635053699989,362.8489614900027,54124.77960552001 2025-11-02,21:29:04.000,306,11072345,-795,0,1762118943,13269.76304359,362.85601062000205,54124.94729640001 2025-11-02,21:29:05.000,306,11072353,-795,0,1762118944,13269.830406689995,362.9124036600042,54124.975244880006 2025-11-02,21:29:06.000,306,11072299,-795,0,1762118945,13269.870824549995,362.9335510500023,54124.94729640001 2025-11-02,21:29:07.000,306,11072374,-795,0,1762118946,13269.82367038,362.94060018000164,54124.69576008 2025-11-02,21:29:08.000,306,11072390,-795,0,1762118947,13269.9045061,362.9828949599978,54124.57697904 2025-11-02,21:29:09.000,306,11072333,-795,0,1762118948,13269.95839657999,363.01814061000186,54124.62588888 2025-11-02,21:29:10.000,306,11072350,-795,0,1762118949,13269.96513289,363.06748452000465,54124.74466992 2025-11-02,21:29:11.000,306,11072343,-795,0,1762118950,13269.96513289,363.10273017000145,54124.856463840006 2025-11-02,21:29:12.000,306,11072326,-795,0,1762118951,13269.85735192999,363.1591232100036,54124.72370856 2025-11-02,21:29:13.000,306,11072328,-795,0,1762118952,13269.97860550999,363.2155162499985,54124.94030928 2025-11-02,21:29:14.000,306,11072316,-795,0,1762118953,13269.89776978999,363.25076190000254,54125.03114184 2025-11-02,21:29:15.000,306,11072316,-795,0,1762118954,13269.94492396,363.32830233000277,54125.10101304 2025-11-02,21:29:16.000,306,11072351,-795,0,1762118955,13269.931451339995,363.3424005900015,54125.20581984 2025-11-02,21:29:17.000,306,11072364,-795,0,1762118956,13269.84387931,363.3776462399983,54125.003193360004 2025-11-02,21:29:18.000,306,11072357,-795,0,1762118957,13269.98534182,363.41289189000236,54125.23376832001 2025-11-02,21:29:19.000,306,11072382,-795,0,1762118958,13270.194167429996,363.36354797999957,54125.338575120004 2025-11-02,21:29:20.000,306,11072302,-795,0,1762118959,13270.275003149996,363.27895842,54125.30363952001 2025-11-02,21:29:21.000,306,11072359,-795,0,1762118960,13270.328893630001,363.1943688600004,54125.2966524 2025-11-02,21:29:22.000,306,11072345,-795,0,1762118961,13270.261530529991,363.16617234000296,54125.13594864001 2025-11-02,21:29:23.000,306,11072346,-795,0,1762118962,13270.281739459992,363.1802706000017,54125.191845600006 2025-11-02,21:29:24.000,306,11072308,-795,0,1762118963,13270.227848980001,363.25076190000254,54125.25472968 2025-11-02,21:29:25.000,306,11072342,-795,0,1762118964,13270.241321599991,363.2578110300019,54125.2267812 2025-11-02,21:29:26.000,306,11072352,-795,0,1762118965,13270.14701326,363.2437127700032,54125.0870388 2025-11-02,21:29:27.000,306,11072355,-795,0,1762118966,13270.18743112,363.2578110300019,54125.0521032 2025-11-02,21:29:28.000,306,11072314,-795,0,1762118967,13270.261530529991,363.2366636400038,54125.18485848001 2025-11-02,21:29:29.000,306,11072327,-795,0,1762118968,13270.396256729997,363.22961451000447,54125.26171680001 2025-11-02,21:29:30.000,306,11072359,-795,0,1762118969,13270.362575179992,363.25076190000254,54125.240755440005 2025-11-02,21:29:31.000,306,11072331,-795,0,1762118970,13270.328893630001,363.22256537999783,54125.170884240004 2025-11-02,21:29:32.000,306,11072358,-795,0,1762118971,13270.342366249992,363.22256537999783,54125.14992288 2025-11-02,21:29:33.000,306,11072377,-795,0,1762118972,13270.315421009996,363.22256537999783,54124.89838656001 2025-11-02,21:29:34.000,306,11072350,-795,0,1762118973,13270.308684700001,363.22256537999783,54125.01716760001 2025-11-02,21:29:35.000,306,11072348,-795,0,1762118974,13270.281739459992,363.22256537999783,54125.073064560005 2025-11-02,21:29:36.000,306,11072350,-795,0,1762118975,13270.173958499996,363.2578110300019,54125.073064560005 2025-11-02,21:29:37.000,306,11072333,-795,0,1762118976,13270.04596861,363.28600754999934,54124.75165704 2025-11-02,21:29:38.000,306,11072358,-795,0,1762118977,13270.032495989995,363.2578110300019,54124.954283520005 2025-11-02,21:29:39.000,306,11072353,-795,0,1762118978,13270.072913849996,363.22256537999783,54125.14293576001 2025-11-02,21:29:40.000,306,11072342,-795,0,1762118979,13270.12680433,363.2719092900006,54125.23376832001 2025-11-02,21:29:41.000,306,11072338,-795,0,1762118980,13270.140276949991,363.28600754999934,54125.21979408 2025-11-02,21:29:42.000,306,11072325,-795,0,1762118981,13270.02575968,363.1943688600004,54125.0521032 2025-11-02,21:29:43.000,306,11072347,-795,0,1762118982,13270.02575968,363.2155162499985,54125.170884240004 2025-11-02,21:29:44.000,306,11072378,-795,0,1762118983,13269.992078129995,363.30010580999806,54125.28267816001 2025-11-02,21:29:45.000,306,11072330,-795,0,1762118984,13269.99881443999,363.3424005900015,54125.2966524 2025-11-02,21:29:46.000,306,11072334,-795,0,1762118985,13269.94492396,363.33535146000213,54125.24774256 2025-11-02,21:29:47.000,306,11072305,-795,0,1762118986,13269.931451339995,363.33535146000213,54125.0521032 2025-11-02,21:29:48.000,306,11072325,-795,0,1762118987,13270.140276949991,363.405842760003,54125.121974400005 2025-11-02,21:29:49.000,306,11072340,-795,0,1762118988,13270.322157319992,363.36354797999957,54125.19883272 2025-11-02,21:29:50.000,306,11072321,-795,0,1762118989,13270.477092449997,363.33535146000213,54125.31062664001 2025-11-02,21:29:51.000,306,11072280,-795,0,1762118990,13270.557928169997,363.2719092900006,54125.289665280005 2025-11-02,21:29:52.000,306,11072345,-795,0,1762118991,13270.510774000002,363.2578110300019,54125.24774256 2025-11-02,21:29:53.000,306,11072349,-795,0,1762118992,13270.483828759992,363.2719092900006,54125.04511608001 2025-11-02,21:29:54.000,306,11072319,-795,0,1762118993,13270.409729350002,363.3071549400047,54125.01018048 2025-11-02,21:29:55.000,306,11072392,-795,0,1762118994,13270.423201969992,363.3564988500002,54125.18485848001 2025-11-02,21:29:56.000,306,11072373,-795,0,1762118995,13270.470356140002,363.4199410200017,54124.99620624001 2025-11-02,21:29:57.000,306,11072377,-795,0,1762118996,13270.416465659997,363.4199410200017,54124.89838656001 2025-11-02,21:29:58.000,306,11072358,-795,0,1762118997,13270.638763889998,363.405842760003,54125.121974400005 2025-11-02,21:29:59.000,306,11072361,-795,0,1762118998,13270.840853189999,363.31420407000405,54125.09402592001 2025-11-02,21:30:00.000,306,11072387,-795,0,1762118999,13271.01599724999,363.2155162499985,54125.06607744001 2025-11-02,21:30:01.000,306,11072338,-795,0,1762119000,13271.090096659995,363.18731973000104,54124.96127064 2025-11-02,21:30:02.000,306,11072373,-795,0,1762119001,13271.07662403999,363.10273017000145,54124.667811600004 2025-11-02,21:30:03.000,306,11072374,-795,0,1762119002,13271.150723449995,363.074533650004,54124.81454112 2025-11-02,21:30:04.000,306,11072329,-795,0,1762119003,13271.170932379995,363.08863191000273,54124.94030928 2025-11-02,21:30:05.000,306,11072350,-795,0,1762119004,13271.14398714,363.1591232100036,54125.11498728001 2025-11-02,21:30:06.000,306,11072366,-795,0,1762119005,13271.05641510999,363.0956810400021,54124.96825776001 2025-11-02,21:30:07.000,306,11072359,-795,0,1762119006,13271.10356928,363.074533650004,54124.88441232 2025-11-02,21:30:08.000,306,11072335,-795,0,1762119007,13271.211350239995,363.10273017000145,54125.01716760001 2025-11-02,21:30:09.000,306,11072357,-795,0,1762119008,13271.29892226999,363.1097793000008,54125.17787136 2025-11-02,21:30:10.000,306,11072345,-795,0,1762119009,13271.19787761999,363.05338625999866,54125.21280696001 2025-11-02,21:30:11.000,306,11072329,-795,0,1762119010,13271.03620617999,363.13797581999825,54125.10101304 2025-11-02,21:30:12.000,306,11072386,-795,0,1762119011,13270.962106769999,363.20141798999975,54125.06607744001 2025-11-02,21:30:13.000,306,11072318,-795,0,1762119012,13271.00252463,363.20141798999975,54125.15691 2025-11-02,21:30:14.000,306,11072396,-795,0,1762119013,13271.292185959996,363.1238775599995,54125.33158800001 2025-11-02,21:30:15.000,306,11072363,-795,0,1762119014,13271.527956810001,362.97584582999843,54125.289665280005 2025-11-02,21:30:16.000,306,11072380,-795,0,1762119015,13271.521220499992,362.84191236000333,54125.09402592001 2025-11-02,21:30:17.000,306,11072312,-795,0,1762119016,13271.420175849991,362.7220771499997,54124.87742520001 2025-11-02,21:30:18.000,306,11072298,-795,0,1762119017,13271.420175849991,362.7361754099984,54124.94729640001 2025-11-02,21:30:19.000,306,11072304,-795,0,1762119018,13271.426912160001,362.7009297600016,54124.99620624001 2025-11-02,21:30:20.000,306,11072351,-795,0,1762119019,13271.453857399996,362.65863497999817,54125.024154720006 2025-11-02,21:30:21.000,306,11072367,-795,0,1762119020,13271.581847289992,362.6656841100048,54125.003193360004 2025-11-02,21:30:22.000,306,11072340,-795,0,1762119021,13271.682891939992,362.60929107000266,54124.91934792 2025-11-02,21:30:23.000,306,11072323,-795,0,1762119022,13271.878244929998,362.6656841100048,54124.954283520005 2025-11-02,21:30:24.000,306,11072363,-795,0,1762119023,13272.066861609994,362.7009297600016,54124.89139944 2025-11-02,21:30:25.000,306,11072368,-795,0,1762119024,13272.073597919989,362.77142106000247,54124.82152824 2025-11-02,21:30:26.000,306,11072355,-795,0,1762119025,13272.060125299999,362.79256845000054,54124.79357976 2025-11-02,21:30:27.000,306,11072351,-795,0,1762119026,13271.871508619988,362.820764969998,54124.63287600001 2025-11-02,21:30:28.000,306,11072397,-795,0,1762119027,13271.905190169993,362.84191236000333,54124.65383736 2025-11-02,21:30:29.000,306,11072396,-795,0,1762119028,13271.905190169993,362.87010888000077,54124.74466992 2025-11-02,21:30:30.000,306,11072381,-795,0,1762119029,13271.965816959993,362.97584582999843,54125.04511608001 2025-11-02,21:30:31.000,306,11072338,-795,0,1762119030,13271.986025889993,363.0815827800034,54125.073064560005 2025-11-02,21:30:32.000,306,11072332,-795,0,1762119031,13272.039916369999,363.1097793000008,54124.94729640001 2025-11-02,21:30:33.000,306,11072359,-795,0,1762119032,13272.039916369999,363.060435389998,54124.84947672001 2025-11-02,21:30:34.000,306,11072275,-795,0,1762119033,13272.188115189994,363.1097793000008,54124.96825776001 2025-11-02,21:30:35.000,306,11072286,-795,0,1762119034,13272.28242353,363.0956810400021,54124.982232 2025-11-02,21:30:36.000,306,11072352,-795,0,1762119035,13272.309368769995,363.1309266899989,54124.96127064 2025-11-02,21:30:47.000,306,11072370,-795,0,1762119046,13271.831090760003,363.3705971099989,54124.54903056 2025-11-02,21:30:48.000,306,11072369,-795,0,1762119047,13271.878244929998,363.43403928000043,54124.835502480004 2025-11-02,21:30:49.000,306,11072375,-795,0,1762119048,13271.932135409988,363.4199410200017,54124.67479872 2025-11-02,21:30:50.000,306,11072345,-795,0,1762119049,13272.039916369999,363.39879363000364,54124.65383736 2025-11-02,21:30:51.000,306,11072361,-795,0,1762119050,13272.23526935999,363.32830233000277,54124.59095328001 2025-11-02,21:30:52.000,306,11072339,-795,0,1762119051,13272.39694079999,363.25076190000254,54124.5280692 2025-11-02,21:30:53.000,306,11072315,-795,0,1762119052,13272.592293789996,363.15207408000424,54124.500120720004 2025-11-02,21:30:54.000,306,11072349,-795,0,1762119053,13272.666393200001,363.074533650004,54124.55601768 2025-11-02,21:30:55.000,306,11072320,-795,0,1762119054,13272.848273570002,362.97584582999843,54124.94030928 2025-11-02,21:30:56.000,306,11072323,-795,0,1762119055,13272.855009879997,362.8842071399995,54124.93332216 2025-11-02,21:30:57.000,306,11072361,-795,0,1762119056,13272.713547369996,362.8278141000046,54124.74466992 2025-11-02,21:30:58.000,306,11072349,-795,0,1762119057,13272.666393200001,362.77142106000247,54124.688772960006 2025-11-02,21:30:59.000,306,11072303,-795,0,1762119058,13272.740492609992,362.6656841100048,54124.77960552001 2025-11-02,21:31:00.000,306,11072302,-795,0,1762119059,13272.551875929996,362.64453671999945,54124.66082448001 2025-11-02,21:31:01.000,306,11072354,-795,0,1762119060,13272.4643039,362.67273324000416,54124.75165704 2025-11-02,21:31:02.000,306,11072357,-795,0,1762119061,13272.30263246,362.6515858499988,54124.69576008 2025-11-02,21:31:03.000,306,11072356,-795,0,1762119062,13272.15443363999,362.72912627999904,54124.66082448001 2025-11-02,21:31:04.000,306,11072336,-795,0,1762119063,13271.932135409988,362.8489614900027,54124.60492752 2025-11-02,21:31:05.000,306,11072353,-795,0,1762119064,13271.777200279997,362.95469844000036,54124.66082448001 2025-11-02,21:31:06.000,306,11072303,-795,0,1762119065,13271.527956810001,363.1097793000008,54124.569991920005 2025-11-02,21:31:07.000,306,11072344,-795,0,1762119066,13271.312394889996,363.2578110300019,54124.3184556 2025-11-02,21:31:08.000,306,11072397,-795,0,1762119067,13271.231559169995,363.51862884,54124.54903056 2025-11-02,21:31:09.000,306,11072404,-795,0,1762119068,13271.27871333999,363.59616927000025,54124.57697904 2025-11-02,21:31:10.000,306,11072377,-795,0,1762119069,13271.474066329996,363.57502188000217,54124.74466992 2025-11-02,21:31:11.000,306,11072393,-795,0,1762119070,13271.642474079992,363.51862884,54124.65383736 2025-11-02,21:31:12.000,306,11072346,-795,0,1762119071,13271.602056219992,363.46223579999787,54124.61191464001 2025-11-02,21:31:13.000,306,11072357,-795,0,1762119072,13271.554902049997,363.4199410200017,54124.40928816 2025-11-02,21:31:14.000,306,11072302,-795,0,1762119073,13271.467330020001,363.4269901500011,54124.49313360001 2025-11-02,21:31:15.000,306,11072396,-795,0,1762119074,13271.480802639991,363.3705971099989,54124.304481360006 2025-11-02,21:31:16.000,306,11072365,-795,0,1762119075,13271.352812749996,363.3705971099989,54124.22762304001 2025-11-02,21:31:17.000,306,11072381,-795,0,1762119076,13271.36628537,363.28600754999934,54124.15076472 2025-11-02,21:31:18.000,306,11072316,-795,0,1762119077,13271.40670323,363.2578110300019,54124.20666168001 2025-11-02,21:31:19.000,306,11072369,-795,0,1762119078,13271.615528839997,363.20141798999975,54124.402301040005 2025-11-02,21:31:20.000,306,11072428,-795,0,1762119079,13271.723309799992,363.15207408000424,54124.521082080006 2025-11-02,21:31:21.000,306,11072331,-795,0,1762119080,13271.756991349997,363.11682843000017,54124.69576008 2025-11-02,21:31:22.000,306,11072362,-795,0,1762119081,13271.676155629997,363.01814061000186,54124.51409496001 2025-11-02,21:31:23.000,306,11072315,-795,0,1762119082,13271.676155629997,362.9899440900044,54124.521082080006 2025-11-02,21:31:24.000,306,11072359,-795,0,1762119083,13271.615528839997,363.0110914800025,54124.54903056 2025-11-02,21:31:25.000,306,11072351,-795,0,1762119084,13271.568374670002,362.947649310001,54124.40928816 2025-11-02,21:31:26.000,306,11072400,-795,0,1762119085,13271.447121090001,362.9828949599978,54124.41627528 2025-11-02,21:31:27.000,306,11072346,-795,0,1762119086,13271.292185959996,362.97584582999843,54124.26954576 2025-11-02,21:31:28.000,306,11072392,-795,0,1762119087,13271.19787761999,362.947649310001,54124.3883268 2025-11-02,21:31:29.000,306,11072401,-795,0,1762119088,13271.049678799995,362.9335510500023,54124.40928816 2025-11-02,21:31:30.000,306,11072367,-795,0,1762119089,13270.888007359994,362.94060018000164,54124.3883268 2025-11-02,21:31:31.000,306,11072343,-795,0,1762119090,13270.881271049999,363.0322388700006,54124.27653288001 2025-11-02,21:31:32.000,306,11072405,-795,0,1762119091,13270.800435329998,363.0110914800025,54124.25557152001 2025-11-02,21:31:33.000,306,11072369,-795,0,1762119092,13270.773490089989,363.0110914800025,54124.26255864 2025-11-02,21:31:34.000,306,11072335,-795,0,1762119093,13270.881271049999,362.95469844000036,54124.51409496001 2025-11-02,21:31:35.000,306,11072335,-795,0,1762119094,13270.928425219994,362.947649310001,54124.46518512001 2025-11-02,21:31:36.000,306,11072367,-795,0,1762119095,13270.908216289994,362.95469844000036,54124.49313360001 2025-11-02,21:31:37.000,306,11072327,-795,0,1762119096,13270.881271049999,363.0110914800025,54124.22762304001 2025-11-02,21:31:38.000,306,11072307,-795,0,1762119097,13270.99578831999,363.0251897400012,54124.43024952 2025-11-02,21:31:39.000,306,11072347,-795,0,1762119098,13271.029469869995,363.0463371299993,54124.42326240001 2025-11-02,21:31:40.000,306,11072369,-795,0,1762119099,13271.11704189999,363.11682843000017,54124.38133968 2025-11-02,21:31:41.000,306,11072334,-795,0,1762119100,13271.20461393,363.1309266899989,54124.136790480006 2025-11-02,21:31:42.000,306,11072345,-795,0,1762119101,13271.13725082999,363.0815827800034,54124.03897080001 2025-11-02,21:31:43.000,306,11072348,-795,0,1762119102,13271.184405,363.13797581999825,54124.01102232001 2025-11-02,21:31:44.000,306,11072360,-795,0,1762119103,13271.21808654999,363.0956810400021,54124.19268744 2025-11-02,21:31:45.000,306,11072385,-795,0,1762119104,13271.271977029995,363.0815827800034,54124.29050712 2025-11-02,21:31:46.000,306,11072372,-795,0,1762119105,13271.19787761999,362.97584582999843,54124.33941696 2025-11-02,21:31:57.000,306,11072356,-795,0,1762119116,13270.275003149996,362.15814675,54124.10884200001 2025-11-02,21:31:58.000,306,11072369,-795,0,1762119117,13270.295212079996,362.11585197000386,54124.26954576 2025-11-02,21:31:59.000,306,11072352,-795,0,1762119118,13270.281739459992,362.10175370999787,54124.15775184001 2025-11-02,21:32:00.000,306,11072333,-795,0,1762119119,13270.369311490002,362.0947045799985,54124.31146848 2025-11-02,21:32:01.000,306,11072337,-795,0,1762119120,13270.470356140002,362.07355719000043,54124.40928816 2025-11-02,21:32:02.000,306,11072335,-795,0,1762119121,13270.409729350002,361.98896763000084,54124.2136488 2025-11-02,21:32:03.000,306,11072358,-795,0,1762119122,13270.429938280002,361.9748693700021,54124.24159728 2025-11-02,21:32:04.000,306,11072319,-795,0,1762119123,13270.409729350002,361.9960167600002,54124.3184556 2025-11-02,21:32:05.000,306,11072355,-795,0,1762119124,13270.402993039992,362.03831154000363,54124.2136488 2025-11-02,21:32:06.000,306,11072374,-795,0,1762119125,13270.288475770001,361.9466728500047,54123.92717688 2025-11-02,21:32:07.000,306,11072357,-795,0,1762119126,13270.221112669991,361.9325745899987,54123.780447360004 2025-11-02,21:32:08.000,306,11072355,-795,0,1762119127,13270.288475770001,362.0171641499983,54124.02499656 2025-11-02,21:32:09.000,306,11072334,-795,0,1762119128,13270.261530529991,362.1088028400045,54124.09486776 2025-11-02,21:32:10.000,306,11072376,-795,0,1762119129,13270.153749569996,362.15814675,54124.0040352 2025-11-02,21:32:11.000,306,11072382,-795,0,1762119130,13270.08638647,362.23568718000024,54124.0739064 2025-11-02,21:32:12.000,306,11072319,-795,0,1762119131,13270.01902336999,362.3414241299979,54124.115829120004 2025-11-02,21:32:13.000,306,11072326,-795,0,1762119132,13270.02575968,362.41191542999877,54124.05993216001 2025-11-02,21:32:14.000,306,11072357,-795,0,1762119133,13270.113331709996,362.4683084700009,54124.17172608 2025-11-02,21:32:15.000,306,11072313,-795,0,1762119134,13270.254794219996,362.51060325000435,54124.15775184001 2025-11-02,21:32:16.000,306,11072355,-795,0,1762119135,13270.429938280002,362.52470151000307,54124.09486776 2025-11-02,21:32:17.000,306,11072309,-795,0,1762119136,13270.490565070002,362.489455859999,54123.82237008001 2025-11-02,21:32:18.000,306,11072348,-795,0,1762119137,13270.793699019989,362.5528980300005,54123.90621552 2025-11-02,21:32:19.000,306,11072353,-795,0,1762119138,13270.840853189999,362.7784701900018,54123.850318560006 2025-11-02,21:32:20.000,306,11072336,-795,0,1762119139,13270.679181749998,362.94060018000164,54123.850318560006 2025-11-02,21:32:21.000,306,11072337,-795,0,1762119140,13270.584873409993,362.91945279000356,54123.95512536 2025-11-02,21:32:22.000,306,11072364,-795,0,1762119141,13270.423201969992,362.7150280200003,54123.81538296 2025-11-02,21:32:23.000,306,11072289,-795,0,1762119142,13270.625291269993,362.5881436800046,54124.1437776 2025-11-02,21:32:24.000,306,11072325,-795,0,1762119143,13270.638763889998,362.38371891000133,54124.1437776 2025-11-02,21:32:25.000,306,11072384,-795,0,1762119144,13270.733072229988,362.2638836999977,54124.22063592 2025-11-02,21:32:26.000,306,11072339,-795,0,1762119145,13270.766753779993,362.10175370999787,54124.234610160005 2025-11-02,21:32:37.000,306,11072337,-795,0,1762119156,13270.06617754,361.8127393800023,54123.94115112001 2025-11-02,21:32:38.000,306,11072359,-795,0,1762119157,13270.04596861,361.96782024000277,54123.84333144001 2025-11-02,21:32:39.000,306,11072345,-795,0,1762119158,13270.072913849996,362.1299502300026,54123.98307384 2025-11-02,21:32:40.000,306,11072391,-795,0,1762119159,13270.133540639996,362.2709328300043,54124.15775184001 2025-11-02,21:32:41.000,306,11072326,-795,0,1762119160,13270.133540639996,362.4683084700009,54124.05993216001 2025-11-02,21:32:42.000,306,11072320,-795,0,1762119161,13270.234585289996,362.5881436800046,54124.04595792 2025-11-02,21:32:43.000,306,11072336,-795,0,1762119162,13270.275003149996,362.6797823700035,54123.91320264 2025-11-02,21:32:44.000,306,11072342,-795,0,1762119163,13270.349102560001,362.7996175799999,54123.97608672 2025-11-02,21:32:45.000,306,11072386,-795,0,1762119164,13270.477092449997,362.834863230004,54124.05294504 2025-11-02,21:32:46.000,306,11072327,-795,0,1762119165,13270.598346029998,362.87010888000077,54124.08089352 2025-11-02,21:32:47.000,306,11072366,-795,0,1762119166,13270.564664479993,362.8137158399986,54123.87826704 2025-11-02,21:32:48.000,306,11072351,-795,0,1762119167,13270.699390679998,362.7855193200012,54124.08788064001 2025-11-02,21:32:49.000,306,11072328,-795,0,1762119168,13270.780226399998,362.63043846000073,54124.15076472 2025-11-02,21:32:50.000,306,11072286,-795,0,1762119169,13270.800435329998,362.46125934000156,54124.136790480006 2025-11-02,21:32:51.000,306,11072310,-795,0,1762119170,13270.820644259999,362.2286380500009,54124.09486776 2025-11-02,21:32:52.000,306,11072369,-795,0,1762119171,13270.712863299988,362.07355719000043,54124.08788064001 2025-11-02,21:32:53.000,306,11072376,-795,0,1762119172,13270.598346029998,361.86913242000446,54124.066919280005 2025-11-02,21:32:54.000,306,11072350,-795,0,1762119173,13270.537719239997,361.74224808000145,54123.94115112001 2025-11-02,21:32:55.000,306,11072348,-795,0,1762119174,13270.450147210002,361.6506093900025,54124.04595792 2025-11-02,21:32:56.000,306,11072335,-795,0,1762119175,13270.301948389992,361.58011809000163,54123.88525416 2025-11-02,21:33:07.000,306,11072388,-795,0,1762119186,13269.028785800001,362.63043846000073,54123.52192392 2025-11-02,21:33:08.000,306,11072283,-795,0,1762119187,13269.035522109996,362.7361754099984,54123.396155760005 2025-11-02,21:33:09.000,306,11072344,-795,0,1762119188,13269.264556649992,362.7643719300031,54123.612756480004 2025-11-02,21:33:10.000,306,11072354,-795,0,1762119189,13269.372337610002,362.7855193200012,54123.633717840006 2025-11-02,21:33:11.000,306,11072343,-795,0,1762119190,13269.547481669993,362.75732280000375,54123.682627680006 2025-11-02,21:33:12.000,306,11072392,-795,0,1762119191,13269.594635839989,362.7502736700044,54123.60576936001 2025-11-02,21:33:13.000,306,11072365,-795,0,1762119192,13269.76304359,362.6797823700035,54123.59878224 2025-11-02,21:33:14.000,306,11072345,-795,0,1762119193,13269.80346145,362.60929107000266,54123.57083376 2025-11-02,21:33:15.000,306,11072335,-795,0,1762119194,13269.992078129995,362.51060325000435,54123.62673072001 2025-11-02,21:33:16.000,306,11072401,-795,0,1762119195,13270.05944122999,362.3907680400007,54123.59878224 2025-11-02,21:33:17.000,306,11072366,-795,0,1762119196,13270.113331709996,362.23568718000024,54123.466026960006 2025-11-02,21:33:18.000,306,11072410,-795,0,1762119197,13270.133540639996,362.1229011000032,54123.5498724 2025-11-02,21:33:19.000,306,11072369,-795,0,1762119198,13270.140276949991,361.9466728500047,54123.54288528 2025-11-02,21:33:20.000,306,11072362,-795,0,1762119199,13270.18743112,361.74224808000145,54123.75249888001 2025-11-02,21:33:21.000,306,11072374,-795,0,1762119200,13270.113331709996,361.6506093900025,54123.780447360004 2025-11-02,21:33:22.000,306,11072398,-795,0,1762119201,13269.92471503,361.44618461999926,54123.67564056001 2025-11-02,21:33:23.000,306,11072317,-795,0,1762119202,13269.79672513999,361.28405462999945,54123.26340048 2025-11-02,21:33:24.000,306,11072333,-795,0,1762119203,13269.587899529994,361.18536681000114,54123.26340048 2025-11-02,21:33:25.000,306,11072357,-795,0,1762119204,13269.480118569998,361.128973769999,54123.298336080006 2025-11-02,21:33:26.000,306,11072337,-795,0,1762119205,13269.284765579992,361.0796298600035,54123.28436184 2025-11-02,21:33:27.000,306,11072358,-795,0,1762119206,13269.022049489991,361.1148755100003,54123.10269672001 2025-11-02,21:33:28.000,306,11072382,-795,0,1762119207,13268.88732329,361.12192463999963,54123.28436184 2025-11-02,21:33:29.000,306,11072313,-795,0,1762119208,13268.74586078,361.2065141999992,54123.5498724 2025-11-02,21:33:30.000,306,11072317,-795,0,1762119209,13268.51682623999,361.2770055000001,54123.47301408 2025-11-02,21:33:31.000,306,11072350,-795,0,1762119210,13268.435990519989,361.41093897000246,54123.445065600004 2025-11-02,21:33:32.000,306,11072397,-795,0,1762119211,13268.254110149988,361.6012654799997,54123.347245920006 2025-11-02,21:33:33.000,306,11072381,-795,0,1762119212,13268.153065500002,361.7351989500021,54123.25641336 2025-11-02,21:33:34.000,306,11072332,-795,0,1762119213,13268.119383949997,361.8832306800032,54123.326284560004 2025-11-02,21:33:35.000,306,11072368,-795,0,1762119214,13268.153065500002,361.9819185000015,54123.36122016 2025-11-02,21:33:36.000,306,11072345,-795,0,1762119215,13268.105911329993,362.1651958799994,54123.3053232 2025-11-02,21:33:37.000,306,11072273,-795,0,1762119216,13268.052020850002,362.3273258699992,54123.060774000005 2025-11-02,21:33:38.000,306,11072340,-795,0,1762119217,13268.153065500002,362.41191542999877,54123.235452 2025-11-02,21:33:39.000,306,11072340,-795,0,1762119218,13268.274319079988,362.489455859999,54123.158593680004 2025-11-02,21:33:40.000,306,11072372,-795,0,1762119219,13268.368627419994,362.5740454199986,54123.24243912 2025-11-02,21:33:41.000,306,11072344,-795,0,1762119220,13268.503353619999,362.6515858499988,54123.20750352 2025-11-02,21:33:42.000,306,11072336,-795,0,1762119221,13268.53703516999,362.6868315000029,54123.11667096 2025-11-02,21:33:43.000,306,11072358,-795,0,1762119222,13268.712179229995,362.69388063000224,54123.06776112 2025-11-02,21:33:44.000,306,11072366,-795,0,1762119223,13268.84690543,362.7009297600016,54123.27038760001 2025-11-02,21:33:45.000,306,11072327,-795,0,1762119224,13268.96815901,362.72912627999904,54123.25641336 2025-11-02,21:33:46.000,306,11072347,-795,0,1762119225,13269.008576870001,362.7220771499997,54123.228464880005 2025-11-02,21:33:47.000,306,11072389,-795,0,1762119226,13268.961422699991,362.70797889000096,54123.04679976 2025-11-02,21:33:48.000,306,11072315,-795,0,1762119227,13269.001840559991,362.6374875900001,54122.88609600001 2025-11-02,21:33:49.000,306,11072340,-795,0,1762119228,13269.042258419991,362.6022419400033,54122.87212176 2025-11-02,21:33:50.000,306,11072397,-795,0,1762119229,13269.082676279992,362.4683084700009,54123.0258384 2025-11-02,21:33:51.000,306,11072366,-795,0,1762119230,13269.109621520001,362.3414241299979,54123.01885128 2025-11-02,21:33:52.000,306,11072326,-795,0,1762119231,13269.022049489991,362.2074906600028,54123.03282552001 2025-11-02,21:33:53.000,306,11072357,-795,0,1762119232,13269.001840559991,362.0947045799985,54122.91404448001 2025-11-02,21:33:54.000,306,11072324,-795,0,1762119233,13268.84690543,362.0101150199989,54122.990902800004 2025-11-02,21:33:55.000,306,11072355,-795,0,1762119234,13268.75933339999,361.8832306800032,54123.04679976 2025-11-02,21:33:56.000,306,11072382,-795,0,1762119235,13268.691970299995,361.8127393800023,54123.13763232 2025-11-02,21:33:57.000,306,11072326,-795,0,1762119236,13268.54377148,361.79159199000424,54122.91404448001 2025-11-02,21:33:58.000,306,11072347,-795,0,1762119237,13268.435990519989,361.72110069000337,54122.86513464001 2025-11-02,21:33:59.000,306,11072389,-795,0,1762119238,13268.435990519989,361.65765852000186,54123.0258384 2025-11-02,21:34:00.000,306,11072359,-795,0,1762119239,13268.368627419994,361.5660198300029,54122.96994144 2025-11-02,21:34:01.000,306,11072365,-795,0,1762119240,13268.153065500002,361.587167220001,54122.90007024 2025-11-02,21:34:02.000,306,11072359,-795,0,1762119241,13268.281055389998,361.53077417999884,54122.83019904 2025-11-02,21:34:03.000,306,11072336,-795,0,1762119242,13268.227164909993,361.5730689600023,54122.62058544001 2025-11-02,21:34:04.000,306,11072347,-795,0,1762119243,13268.240637529998,361.61536373999843,54122.58564984 2025-11-02,21:34:05.000,306,11072397,-795,0,1762119244,13268.233901219988,361.714051560004,54122.711418 2025-11-02,21:34:06.000,306,11072383,-795,0,1762119245,13268.173274430002,361.72110069000337,54122.711418 2025-11-02,21:34:07.000,306,11072363,-795,0,1762119246,13268.132856570002,361.75634634000016,54122.44590744 2025-11-02,21:34:08.000,306,11072370,-795,0,1762119247,13268.260846459998,361.82683764000103,54122.676482400006 2025-11-02,21:34:09.000,306,11072360,-795,0,1762119248,13268.355154799989,361.9114272000006,54122.64853392001 2025-11-02,21:34:10.000,306,11072371,-795,0,1762119249,13268.388836349994,361.9114272000006,54122.557701360005 2025-11-02,21:34:11.000,306,11072347,-795,0,1762119250,13268.456199449989,362.0101150199989,54122.51577864 2025-11-02,21:34:12.000,306,11072428,-795,0,1762119251,13268.523562549999,362.0947045799985,54122.45289456001 2025-11-02,21:34:13.000,306,11072310,-795,0,1762119252,13268.651552439995,362.17224500999873,54122.3969976 2025-11-02,21:34:14.000,306,11072397,-795,0,1762119253,13268.76606971,362.15814675,54122.31315216001 2025-11-02,21:34:15.000,306,11072329,-795,0,1762119254,13268.853641739996,362.2215889200015,54122.35507488 2025-11-02,21:34:16.000,306,11072353,-795,0,1762119255,13268.80648757,362.2638836999977,54122.20834536 2025-11-02,21:34:17.000,306,11072359,-795,0,1762119256,13268.752597089995,362.2920802200024,54122.0825772 2025-11-02,21:34:18.000,306,11072348,-795,0,1762119257,13268.76606971,362.2074906600028,54122.21533248001 2025-11-02,21:34:19.000,306,11072385,-795,0,1762119258,13268.78627864,362.17224500999873,54122.222319600005 2025-11-02,21:34:20.000,306,11072332,-795,0,1762119259,13268.732388159995,362.1299502300026,54122.487830160004 2025-11-02,21:34:21.000,306,11072328,-795,0,1762119260,13268.78627864,362.045360670003,54122.438920320004 2025-11-02,21:34:22.000,306,11072361,-795,0,1762119261,13268.72565185,361.8973289400019,54122.31315216001 2025-11-02,21:34:23.000,306,11072341,-795,0,1762119262,13268.84016911999,361.7704445999989,54122.30616504 2025-11-02,21:34:24.000,306,11072323,-795,0,1762119263,13268.94795008,361.6012654799997,54122.43193320001 2025-11-02,21:34:25.000,306,11072326,-795,0,1762119264,13269.096148899996,361.5166759200001,54122.3969976 2025-11-02,21:34:26.000,306,11072291,-795,0,1762119265,13269.257820339997,361.34749680000095,54122.37603624 2025-11-02,21:34:27.000,306,11072337,-795,0,1762119266,13269.311710820002,361.3052020200048,54122.0825772 2025-11-02,21:34:28.000,306,11072340,-795,0,1762119267,13269.520536429998,361.1783176800018,54122.11052568 2025-11-02,21:34:29.000,306,11072381,-795,0,1762119268,13269.729362039994,361.128973769999,54122.124499920006 2025-11-02,21:34:30.000,306,11072319,-795,0,1762119269,13269.93818764999,361.10077725000156,54122.29917792 2025-11-02,21:34:31.000,306,11072360,-795,0,1762119270,13270.052704919995,361.0725807300041,54122.29917792 2025-11-02,21:34:32.000,306,11072356,-795,0,1762119271,13270.072913849996,361.0725807300041,54122.24328096001 2025-11-02,21:34:33.000,306,11072307,-795,0,1762119272,13270.07965015999,361.03733508000005,54122.15943552 2025-11-02,21:34:34.000,306,11072272,-795,0,1762119273,13270.032495989995,361.00208943000325,54122.187384 2025-11-02,21:34:35.000,306,11072321,-795,0,1762119274,13269.96513289,361.08667899000284,54122.20834536 2025-11-02,21:34:36.000,306,11072312,-795,0,1762119275,13269.83714299999,361.0584824699981,54122.103538560004 2025-11-02,21:34:37.000,306,11072337,-795,0,1762119276,13269.661998939999,361.0937281200022,54121.81007952001 2025-11-02,21:34:38.000,306,11072322,-795,0,1762119277,13269.466645949993,361.1148755100003,54121.817066640004 2025-11-02,21:34:39.000,306,11072343,-795,0,1762119278,13269.385810229993,361.1571702900037,54121.92886056001 2025-11-02,21:34:40.000,306,11072319,-795,0,1762119279,13269.338656059997,361.1430720299977,54121.99174464 2025-11-02,21:34:41.000,306,11072346,-795,0,1762119280,13269.264556649992,361.1712685500024,54121.886937840005 2025-11-02,21:34:42.000,306,11072316,-795,0,1762119281,13269.176984619997,361.06553160000476,54121.41181368 2025-11-02,21:34:43.000,306,11072307,-795,0,1762119282,13269.022049489991,361.08667899000284,54121.32796824001 2025-11-02,21:34:44.000,306,11072279,-795,0,1762119283,13268.974895319996,361.1712685500024,54121.35591672001 2025-11-02,21:34:45.000,306,11072344,-795,0,1762119284,13268.941213769991,361.28405462999945,54121.3489296 2025-11-02,21:34:46.000,306,11072352,-795,0,1762119285,13268.914268529996,361.43208636000054,54121.32796824001 2025-11-02,21:34:47.000,306,11072406,-795,0,1762119286,13268.934477459996,361.6012654799997,54121.15329024 2025-11-02,21:34:48.000,306,11072382,-795,0,1762119287,13269.163511999992,361.72110069000337,54121.61444016001 2025-11-02,21:34:49.000,306,11072358,-795,0,1762119288,13269.345392369993,361.6858550399993,54121.76116968001 2025-11-02,21:34:50.000,306,11072342,-795,0,1762119289,13269.473382259988,361.64356026000314,54121.81007952001 2025-11-02,21:34:51.000,306,11072344,-795,0,1762119290,13269.554217979989,361.6294620000044,54121.8030924 2025-11-02,21:34:52.000,306,11072379,-795,0,1762119291,13269.621581079999,361.69290416999866,54121.74020832001 2025-11-02,21:34:53.000,306,11072312,-795,0,1762119292,13269.75630727999,361.8127393800023,54121.75418256 2025-11-02,21:34:54.000,306,11072326,-795,0,1762119293,13269.96513289,361.9325745899987,54121.87995072001 2025-11-02,21:34:55.000,306,11072393,-795,0,1762119294,13270.153749569996,362.07355719000043,54121.94982192001 2025-11-02,21:34:56.000,306,11072364,-795,0,1762119295,13270.261530529991,362.2638836999977,54121.92886056001 2025-11-02,21:35:07.000,306,11072386,-795,0,1762119306,13270.928425219994,361.2417598500033,54121.8030924 2025-11-02,21:35:08.000,306,11072395,-795,0,1762119307,13270.901479979999,361.05143333999877,54121.96379616 2025-11-02,21:35:09.000,306,11072323,-795,0,1762119308,13270.847589499994,360.8329103100041,54121.621427280006 2025-11-02,21:35:10.000,306,11072355,-795,0,1762119309,13270.854325809989,360.66373118999763,54121.817066640004 2025-11-02,21:35:11.000,306,11072303,-795,0,1762119310,13270.807171639994,360.59323989000404,54121.817066640004 2025-11-02,21:35:12.000,306,11072325,-795,0,1762119311,13270.712863299988,360.60733815000276,54121.789118160006 2025-11-02,21:35:13.000,306,11072380,-795,0,1762119312,13270.652236509988,360.67078032000427,54121.649375760004 2025-11-02,21:35:14.000,306,11072271,-795,0,1762119313,13270.497301379997,360.77651727000193,54121.56553032 2025-11-02,21:35:15.000,306,11072286,-795,0,1762119314,13270.530982930002,360.87520509000024,54121.85898936001 2025-11-02,21:35:16.000,306,11072321,-795,0,1762119315,13270.517510309997,361.08667899000284,54121.8729636 2025-11-02,21:35:17.000,306,11072361,-795,0,1762119316,13270.524246619992,361.2065141999992,54121.75418256 2025-11-02,21:35:18.000,306,11072377,-795,0,1762119317,13270.571400790002,361.3193002800035,54121.90789920001 2025-11-02,21:35:19.000,306,11072360,-795,0,1762119318,13270.706126989993,361.47438114000397,54122.07559008001 2025-11-02,21:35:20.000,306,11072354,-795,0,1762119319,13270.786962709994,361.61536373999843,54122.054628720005 2025-11-02,21:35:21.000,306,11072333,-795,0,1762119320,13270.834116879989,361.74224808000145,54122.11052568 2025-11-02,21:35:22.000,306,11072308,-795,0,1762119321,13270.901479979999,361.8127393800023,54121.96379616 2025-11-02,21:35:23.000,306,11072342,-795,0,1762119322,13270.962106769999,361.92552545999933,54122.04065448 2025-11-02,21:35:24.000,306,11072335,-795,0,1762119323,13271.04294249,362.06650806000107,54122.07559008001 2025-11-02,21:35:25.000,306,11072342,-795,0,1762119324,13271.10356928,362.13699936000194,54122.13847416 2025-11-02,21:35:26.000,306,11072392,-795,0,1762119325,13271.150723449995,362.23568718000024,54121.97777040001 2025-11-02,21:35:27.000,306,11072342,-795,0,1762119326,13271.271977029995,362.2920802200024,54121.91488632 2025-11-02,21:35:28.000,306,11072349,-795,0,1762119327,13271.3864943,362.21453979000216,54121.97078328 2025-11-02,21:35:29.000,306,11072288,-795,0,1762119328,13271.420175849991,362.1933924000041,54122.22930672 2025-11-02,21:35:30.000,306,11072289,-795,0,1762119329,13271.312394889996,362.11585197000386,54122.27821656 2025-11-02,21:35:32.000,306,11072330,-795,0,1762119331,13271.01599724999,362.10175370999787,54122.16642264001 2025-11-02,21:35:33.000,306,11072331,-795,0,1762119332,13270.874534739989,362.0594589300017,54122.31315216001 2025-11-02,21:35:34.000,306,11072381,-795,0,1762119333,13270.746544849993,362.0171641499983,54122.34808776 2025-11-02,21:35:35.000,306,11072382,-795,0,1762119334,13270.625291269993,361.9748693700021,54122.42494608 2025-11-02,21:35:36.000,306,11072369,-795,0,1762119335,13270.470356140002,361.95372198000405,54122.173409760006 2025-11-02,21:35:37.000,306,11072356,-795,0,1762119336,13270.328893630001,362.00306588999956,54122.012706 2025-11-02,21:35:38.000,306,11072379,-795,0,1762119337,13270.1065954,362.0101150199989,54121.82405376 2025-11-02,21:35:39.000,306,11072334,-795,0,1762119338,13270.06617754,362.08765544999915,54121.886937840005 2025-11-02,21:35:40.000,306,11072334,-795,0,1762119339,13270.06617754,362.15814675,54121.87995072001 2025-11-02,21:35:41.000,306,11072352,-795,0,1762119340,13270.05944122999,362.2286380500009,54121.9428348 2025-11-02,21:35:42.000,306,11072371,-795,0,1762119341,13270.072913849996,362.24978543999896,54122.11052568 2025-11-02,21:35:43.000,306,11072361,-795,0,1762119342,13270.08638647,362.28503109000303,54122.16642264001 2025-11-02,21:35:44.000,306,11072395,-795,0,1762119343,13270.06617754,362.29912935000175,54122.187384 2025-11-02,21:35:45.000,306,11072372,-795,0,1762119344,13270.113331709996,362.39781717000005,54122.25026808 2025-11-02,21:35:46.000,306,11072340,-795,0,1762119345,13270.093122779996,362.33437499999854,54122.18039688 2025-11-02,21:35:47.000,306,11072335,-795,0,1762119346,13270.14701326,362.38371891000133,54122.16642264001 2025-11-02,21:35:48.000,306,11072351,-795,0,1762119347,13270.207640050001,362.3555223900039,54122.14546128001 2025-11-02,21:35:49.000,306,11072385,-795,0,1762119348,13270.295212079996,362.3202767399998,54122.23629384 2025-11-02,21:35:50.000,306,11072323,-795,0,1762119349,13270.396256729997,362.3061784800011,54122.20834536 2025-11-02,21:35:51.000,306,11072357,-795,0,1762119350,13270.584873409993,362.2074906600028,54122.31315216001 2025-11-02,21:35:52.000,306,11072339,-795,0,1762119351,13270.557928169997,362.08765544999915,54122.34808776 2025-11-02,21:35:53.000,306,11072349,-795,0,1762119352,13270.578137099998,361.9466728500047,54122.44590744 2025-11-02,21:35:54.000,306,11072277,-795,0,1762119353,13270.524246619992,361.7492972100008,54122.36904912 2025-11-02,21:35:55.000,306,11072307,-795,0,1762119354,13270.382784109992,361.64356026000314,54122.36904912 2025-11-02,21:35:56.000,306,11072372,-795,0,1762119355,13270.281739459992,361.5730689600023,54122.40398472 2025-11-02,21:35:57.000,306,11072312,-795,0,1762119356,13270.214376359996,361.460282879998,54122.47385592 2025-11-02,21:35:58.000,306,11072291,-795,0,1762119357,13270.04596861,361.4250372300012,54122.25026808 2025-11-02,21:35:59.000,306,11072338,-795,0,1762119358,13270.04596861,361.38274244999775,54122.35507488 2025-11-02,21:36:00.000,306,11072397,-795,0,1762119359,13270.12006801999,361.3897915800044,54122.48084304001 2025-11-02,21:36:01.000,306,11072347,-795,0,1762119360,13270.12006801999,361.43208636000054,54122.48084304001 2025-11-02,21:36:02.000,306,11072317,-795,0,1762119361,13270.160485879991,361.43208636000054,54122.37603624 2025-11-02,21:36:03.000,306,11072298,-795,0,1762119362,13269.992078129995,361.4884794000027,54122.19437112001 2025-11-02,21:36:04.000,306,11072396,-795,0,1762119363,13270.140276949991,361.4884794000027,54122.14546128001 2025-11-02,21:36:05.000,306,11072418,-795,0,1762119364,13270.05944122999,361.460282879998,54122.04764160001 2025-11-02,21:36:06.000,306,11072389,-795,0,1762119365,13269.99881443999,361.3897915800044,54122.15943552 2025-11-02,21:36:07.000,306,11072351,-795,0,1762119366,13269.76304359,361.3545459300003,54122.11751280001 2025-11-02,21:36:08.000,306,11072369,-795,0,1762119367,13269.547481669993,361.2911037599988,54122.04065448 2025-11-02,21:36:09.000,306,11072369,-795,0,1762119368,13269.439700709998,361.24880898000265,54122.19437112001 2025-11-02,21:36:10.000,306,11072327,-795,0,1762119369,13269.244347719992,361.1924159400005,54122.36904912 2025-11-02,21:36:11.000,306,11072343,-795,0,1762119370,13268.96815901,361.128973769999,54122.27821656 2025-11-02,21:36:12.000,306,11072311,-795,0,1762119371,13268.671761369995,361.1430720299977,54122.22930672 2025-11-02,21:36:13.000,306,11072346,-795,0,1762119372,13268.489880999994,361.1430720299977,54122.07559008001 2025-11-02,21:36:14.000,306,11072347,-795,0,1762119373,13268.361891109998,361.16421942000306,54122.04065448 2025-11-02,21:36:15.000,306,11072348,-795,0,1762119374,13268.240637529998,361.19946506999986,54121.96379616 2025-11-02,21:36:16.000,306,11072335,-795,0,1762119375,13268.321473249998,361.2911037599988,54122.04065448 2025-11-02,21:36:17.000,306,11072399,-795,0,1762119376,13268.382100039998,361.4038898400031,54122.005718880006 2025-11-02,21:36:18.000,306,11072303,-795,0,1762119377,13268.328209559993,361.49552853000205,54121.70527272 2025-11-02,21:36:19.000,306,11072340,-795,0,1762119378,13268.49661730999,361.61536373999843,54121.78213104001 2025-11-02,21:36:20.000,306,11072288,-795,0,1762119379,13268.60439827,361.72110069000337,54121.789118160006 2025-11-02,21:36:21.000,306,11072346,-795,0,1762119380,13268.813223879995,361.74224808000145,54121.8729636 2025-11-02,21:36:22.000,306,11072374,-795,0,1762119381,13268.894059599996,361.79159199000424,54121.86597648 2025-11-02,21:36:23.000,306,11072344,-795,0,1762119382,13269.008576870001,361.7351989500021,54121.85898936001 2025-11-02,21:36:24.000,306,11072368,-795,0,1762119383,13269.028785800001,361.6647076500012,54121.94982192001 2025-11-02,21:36:25.000,306,11072330,-795,0,1762119384,13269.089412590001,361.5166759200001,54122.02668024001 2025-11-02,21:36:26.000,306,11072288,-795,0,1762119385,13269.109621520001,361.31225115000416,54121.92886056001 2025-11-02,21:36:27.000,306,11072398,-795,0,1762119386,13269.136566759997,361.13602289999835,54121.9428348 2025-11-02,21:36:28.000,306,11072405,-795,0,1762119387,13269.062467349991,360.8822542199996,54121.8030924 2025-11-02,21:36:29.000,306,11072378,-795,0,1762119388,13269.062467349991,360.6566820599983,54121.75418256 2025-11-02,21:36:30.000,306,11072397,-795,0,1762119389,13269.035522109996,360.42406077000487,54121.85200224 2025-11-02,21:36:31.000,306,11072390,-795,0,1762119390,13269.035522109996,360.14914470000076,54121.719246960005 2025-11-02,21:36:32.000,306,11072325,-795,0,1762119391,13269.008576870001,359.9306216699988,54121.66335000001 2025-11-02,21:36:33.000,306,11072345,-795,0,1762119392,13268.941213769991,359.7332460300022,54121.57251744001 2025-11-02,21:36:34.000,306,11072302,-795,0,1762119393,13268.8266965,359.59226343000046,54121.313994000004 2025-11-02,21:36:35.000,306,11072311,-795,0,1762119394,13268.75933339999,359.5076738700009,54121.334955360006 2025-11-02,21:36:36.000,306,11072349,-795,0,1762119395,13268.691970299995,359.54291951999767,54121.32098112 2025-11-02,21:36:37.000,306,11072330,-795,0,1762119396,13268.631343509995,359.59226343000046,54121.51662048 2025-11-02,21:36:38.000,306,11072347,-795,0,1762119397,13268.54377148,359.74029516000155,54121.25809704001 2025-11-02,21:36:39.000,306,11072348,-795,0,1762119398,13268.55724409999,359.8530812399986,54121.27207128 2025-11-02,21:36:40.000,306,11072357,-795,0,1762119399,13268.570716719994,360.02226035999774,54121.216174320005 2025-11-02,21:36:41.000,306,11072354,-795,0,1762119400,13268.69870660999,360.19848861000355,54121.32796824001 2025-11-02,21:36:42.000,306,11072325,-795,0,1762119401,13268.70544292,360.353569470004,54121.20918720001 2025-11-02,21:36:43.000,306,11072368,-795,0,1762119402,13268.77954232999,360.49455206999846,54121.167264480006 2025-11-02,21:36:44.000,306,11072391,-795,0,1762119403,13268.793014949995,360.56504336999933,54121.04149632001 2025-11-02,21:36:45.000,306,11072370,-795,0,1762119404,13268.772806019995,360.56504336999933,54121.06944480001 2025-11-02,21:36:46.000,306,11072355,-795,0,1762119405,13268.80648757,360.5156994600038,54121.12534176 2025-11-02,21:36:47.000,306,11072353,-795,0,1762119406,13268.74586078,360.49455206999846,54121.0345092 2025-11-02,21:36:48.000,306,11072375,-795,0,1762119407,13268.691970299995,360.4029133799995,54121.0345092 2025-11-02,21:36:49.000,306,11072423,-795,0,1762119408,13268.712179229995,360.38176599000144,54121.048483440005 2025-11-02,21:36:50.000,306,11072351,-795,0,1762119409,13268.63807981999,360.2407833899997,54121.08341904 2025-11-02,21:36:51.000,306,11072359,-795,0,1762119410,13268.56398041,360.21258687000227,54121.06245768 2025-11-02,21:36:52.000,306,11072373,-795,0,1762119411,13268.456199449989,360.23373426000035,54121.0345092 2025-11-02,21:36:53.000,306,11072337,-795,0,1762119412,13268.355154799989,360.1632429599995,54120.94367664001 2025-11-02,21:36:54.000,306,11072371,-795,0,1762119413,13268.233901219988,360.2760290400038,54120.82489560001 2025-11-02,21:36:55.000,306,11072355,-795,0,1762119414,13268.240637529998,360.3747168600021,54120.87380544001 2025-11-02,21:36:56.000,306,11072338,-795,0,1762119415,13268.314736939989,360.5156994600038,54120.98559936 2025-11-02,21:36:57.000,306,11072376,-795,0,1762119416,13268.267582769993,360.64258379999956,54120.88777968 2025-11-02,21:36:58.000,306,11072345,-795,0,1762119417,13268.180010739998,360.88930334999895,54120.38470704 2025-11-02,21:36:59.000,306,11072333,-795,0,1762119418,13268.361891109998,361.0584824699981,54120.5104752 2025-11-02,21:37:00.000,306,11072370,-795,0,1762119419,13268.47640837999,361.255858110002,54120.50348808 2025-11-02,21:37:01.000,306,11072345,-795,0,1762119420,13268.69870660999,361.36864418999903,54120.615282000006 2025-11-02,21:37:02.000,306,11072368,-795,0,1762119421,13268.80648757,361.54487244000484,54120.545410800005 2025-11-02,21:37:03.000,306,11072373,-795,0,1762119422,13269.096148899996,361.59421635000035,54120.713101680005 2025-11-02,21:37:04.000,306,11072379,-795,0,1762119423,13269.089412590001,361.70700243000465,54120.74803728 2025-11-02,21:37:05.000,306,11072338,-795,0,1762119424,13269.271292960002,361.6858550399993,54120.45457824 2025-11-02,21:37:06.000,306,11072253,-795,0,1762119425,13269.574426909989,361.64356026000314,54120.8598312 2025-11-02,21:37:07.000,306,11072359,-795,0,1762119426,13269.73609834999,361.53077417999884,54120.76899864 2025-11-02,21:37:08.000,306,11072386,-795,0,1762119427,13269.729362039994,361.3897915800044,54120.75502440001 2025-11-02,21:37:09.000,306,11072326,-795,0,1762119428,13269.810197759994,361.34749680000095,54120.68515320001 2025-11-02,21:37:10.000,306,11072373,-795,0,1762119429,13269.82367038,361.24880898000265,54120.70611456001 2025-11-02,21:37:11.000,306,11072404,-795,0,1762119430,13269.9045061,361.1148755100003,54120.77598576001 2025-11-02,21:37:12.000,306,11072355,-795,0,1762119431,13269.81693406999,361.0584824699981,54120.75502440001 2025-11-02,21:37:13.000,306,11072350,-795,0,1762119432,13269.77651620999,360.9597946499998,54120.78996 2025-11-02,21:37:14.000,306,11072284,-795,0,1762119433,13269.601372149998,360.87520509000024,54120.56637216001 2025-11-02,21:37:15.000,306,11072333,-795,0,1762119434,13269.540745359998,360.75536988000385,54120.55938504 2025-11-02,21:37:16.000,306,11072354,-795,0,1762119435,13269.352128680002,360.80471378999937,54120.475539600004 2025-11-02,21:37:17.000,306,11072370,-795,0,1762119436,13269.251084030002,360.74127161999786,54120.5104752 2025-11-02,21:37:18.000,306,11072349,-795,0,1762119437,13269.096148899996,360.7483207500045,54120.37073280001 2025-11-02,21:37:19.000,306,11072388,-795,0,1762119438,13269.028785800001,360.7483207500045,54120.46855248001 2025-11-02,21:37:20.000,306,11072348,-795,0,1762119439,13269.008576870001,360.75536988000385,54120.53842368001 2025-11-02,21:37:21.000,306,11072378,-795,0,1762119440,13269.048994730001,360.7835664000013,54120.52444944 2025-11-02,21:37:22.000,306,11072345,-795,0,1762119441,13269.035522109996,360.83995944000344,54120.48951384001 2025-11-02,21:37:23.000,306,11072389,-795,0,1762119442,13269.082676279992,360.88930334999895,54120.307848720004 2025-11-02,21:37:24.000,306,11072320,-795,0,1762119443,13269.150039380002,361.00208943000325,54120.377719920005 2025-11-02,21:37:25.000,306,11072417,-795,0,1762119444,13269.291501890002,361.05143333999877,54120.21701616 2025-11-02,21:37:26.000,306,11072341,-795,0,1762119445,13269.399282849998,361.1783176800018,54120.11919648 2025-11-02,21:37:27.000,306,11072399,-795,0,1762119446,13269.587899529994,361.2699563700007,54120.1960548 2025-11-02,21:37:28.000,306,11072411,-795,0,1762119447,13269.71588941999,361.36864418999903,54120.06329952001 2025-11-02,21:37:29.000,306,11072357,-795,0,1762119448,13269.971869199995,361.4250372300012,54120.258938880004 2025-11-02,21:37:30.000,306,11072334,-795,0,1762119449,13270.153749569996,361.5237250499995,54120.36374568 2025-11-02,21:37:31.000,306,11072383,-795,0,1762119450,13270.335629939997,361.50962679000077,54120.46855248001 2025-11-02,21:37:32.000,306,11072331,-795,0,1762119451,13270.524246619992,361.5730689600023,54120.48252672 2025-11-02,21:37:33.000,306,11072403,-795,0,1762119452,13270.753281159989,361.5378233099982,54120.48252672 2025-11-02,21:37:34.000,306,11072385,-795,0,1762119453,13270.786962709994,361.4884794000027,54120.34977144001 2025-11-02,21:37:35.000,306,11072358,-795,0,1762119454,13271.01599724999,361.47438114000397,54120.41265552 2025-11-02,21:37:36.000,306,11072393,-795,0,1762119455,13271.170932379995,361.4179881000018,54120.51746232001 2025-11-02,21:37:37.000,306,11072370,-795,0,1762119456,13271.31913119999,361.3615950599997,54120.48252672 2025-11-02,21:37:38.000,306,11072327,-795,0,1762119457,13271.30565858,361.3545459300003,54120.21701616 2025-11-02,21:37:39.000,306,11072350,-795,0,1762119458,13271.447121090001,361.3404476700016,54120.3357972 2025-11-02,21:37:40.000,306,11072306,-795,0,1762119459,13271.467330020001,361.3615950599997,54120.447591120006 2025-11-02,21:37:41.000,306,11072337,-795,0,1762119460,13271.575110979997,361.34749680000095,54120.51746232001 2025-11-02,21:37:42.000,306,11072365,-795,0,1762119461,13271.595319909997,361.34749680000095,54120.48252672 2025-11-02,21:37:43.000,306,11072380,-795,0,1762119462,13271.561638359992,361.36864418999903,54120.377719920005 2025-11-02,21:37:44.000,306,11072387,-795,0,1762119463,13271.602056219992,361.39684071000374,54120.52444944 2025-11-02,21:37:45.000,306,11072375,-795,0,1762119464,13271.689628250002,361.4250372300012,54120.62226912 2025-11-02,21:37:46.000,306,11072379,-795,0,1762119465,13271.662683009992,361.43208636000054,54120.55938504 2025-11-02,21:37:47.000,306,11072357,-795,0,1762119466,13271.629001460002,361.48143027000333,54120.545410800005 2025-11-02,21:37:48.000,306,11072383,-795,0,1762119467,13271.575110979997,361.54487244000484,54120.43361688 2025-11-02,21:37:49.000,306,11072363,-795,0,1762119468,13271.622265149992,361.5660198300029,54120.39868128001 2025-11-02,21:37:50.000,306,11072390,-795,0,1762119469,13271.649210390002,361.59421635000035,54120.50348808 2025-11-02,21:37:51.000,306,11072330,-795,0,1762119470,13271.790672900002,361.6294620000044,54120.60130776 2025-11-02,21:37:52.000,306,11072365,-795,0,1762119471,13271.797409209998,361.61536373999843,54120.53143656 2025-11-02,21:37:53.000,306,11072351,-795,0,1762119472,13271.898453859998,361.61536373999843,54120.41964264001 2025-11-02,21:37:54.000,306,11072323,-795,0,1762119473,13271.925399099993,361.587167220001,54120.23797752 2025-11-02,21:37:55.000,306,11072333,-795,0,1762119474,13271.992762199989,361.55897070000356,54120.18906768 2025-11-02,21:37:56.000,306,11072377,-795,0,1762119475,13272.120752089999,361.5730689600023,54120.43361688 2025-11-02,21:37:57.000,306,11072339,-795,0,1762119476,13272.167906259994,361.5660198300029,54120.426629760004 2025-11-02,21:37:58.000,306,11072341,-795,0,1762119477,13272.13422470999,361.44618461999926,54120.35675856 2025-11-02,21:37:59.000,306,11072330,-795,0,1762119478,13272.100543159999,361.4179881000018,54120.496500960006 2025-11-02,21:38:00.000,306,11072314,-795,0,1762119479,13272.147697329994,361.3052020200048,54120.615282000006 2025-11-02,21:38:01.000,306,11072316,-795,0,1762119480,13272.208324119994,361.22061245999794,54120.80393424001 2025-11-02,21:38:02.000,306,11072344,-795,0,1762119481,13272.167906259994,361.0725807300041,54120.67117896 2025-11-02,21:38:03.000,306,11072341,-795,0,1762119482,13272.127488399994,360.9597946499998,54120.62226912 2025-11-02,21:38:04.000,306,11072392,-795,0,1762119483,13272.012971129989,360.8329103100041,54120.52444944 2025-11-02,21:38:05.000,306,11072335,-795,0,1762119484,13271.945608029993,360.7835664000013,54120.24496464 2025-11-02,21:38:06.000,306,11072381,-795,0,1762119485,13271.864772309993,360.7483207500045,54120.36374568 2025-11-02,21:38:07.000,306,11072293,-795,0,1762119486,13271.972553269989,360.684878580003,54120.62925624 2025-11-02,21:38:08.000,306,11072373,-795,0,1762119487,13271.938871719998,360.6989768400017,54120.36374568 2025-11-02,21:38:09.000,306,11072352,-795,0,1762119488,13271.972553269989,360.684878580003,54120.39169416 2025-11-02,21:38:10.000,306,11072282,-795,0,1762119489,13272.15443363999,360.60733815000276,54120.46156536 2025-11-02,21:38:11.000,306,11072331,-795,0,1762119490,13272.20158781,360.6214364100015,54120.426629760004 2025-11-02,21:38:12.000,306,11072303,-795,0,1762119491,13272.369995559995,360.5861907600047,54120.51746232001 2025-11-02,21:38:13.000,306,11072305,-795,0,1762119492,13272.54513962,360.5720924999987,54120.41265552 2025-11-02,21:38:14.000,306,11072369,-795,0,1762119493,13272.646184270001,360.5156994600038,54120.39868128001 2025-11-02,21:38:15.000,306,11072392,-795,0,1762119494,13272.915636669997,360.4875029399991,54120.5104752 2025-11-02,21:38:16.000,306,11072316,-795,0,1762119495,13272.989736080002,360.41701163999824,54120.57335928 2025-11-02,21:38:17.000,306,11072367,-795,0,1762119496,13273.131198589988,360.43110990000423,54120.55938504 2025-11-02,21:38:18.000,306,11072341,-795,0,1762119497,13273.164880139993,360.36061860000336,54120.3357972 2025-11-02,21:38:19.000,306,11072328,-795,0,1762119498,13273.259188479999,360.34652034000464,54120.39868128001 2025-11-02,21:38:20.000,306,11072320,-795,0,1762119499,13273.326551579994,360.3112746900006,54120.265926 2025-11-02,21:38:21.000,306,11072362,-795,0,1762119500,13273.313078959989,360.2619307799978,54120.21701616 2025-11-02,21:38:22.000,306,11072365,-795,0,1762119501,13273.39391467999,360.2760290400038,54120.41265552 2025-11-02,21:38:23.000,306,11072379,-795,0,1762119502,13273.40065099,360.33242207999865,54120.426629760004 2025-11-02,21:38:24.000,306,11072342,-795,0,1762119503,13273.380442059999,360.41701163999824,54120.46855248001 2025-11-02,21:38:25.000,306,11072360,-795,0,1762119504,13273.380442059999,360.49455206999846,54120.32182296001 2025-11-02,21:38:26.000,306,11072269,-795,0,1762119505,13273.447805159994,360.6002890200034,54120.70611456001 2025-11-02,21:38:27.000,306,11072343,-795,0,1762119506,13273.41412360999,360.6989768400017,54120.77598576001 2025-11-02,21:38:28.000,306,11072393,-795,0,1762119507,13273.427596229994,360.8117629199987,54120.62226912 2025-11-02,21:38:29.000,306,11072367,-795,0,1762119508,13273.48148671,360.91749987000367,54120.68515320001 2025-11-02,21:38:30.000,306,11072327,-795,0,1762119509,13273.548849809995,361.0091385600026,54120.782972880006 2025-11-02,21:38:31.000,306,11072376,-795,0,1762119510,13273.64315815,361.1078263800009,54120.92271528001 2025-11-02,21:38:32.000,306,11072340,-795,0,1762119511,13273.68357601,361.128973769999,54120.95765088 2025-11-02,21:38:33.000,306,11072321,-795,0,1762119512,13273.82503852,361.2276615900046,54121.0345092 2025-11-02,21:38:34.000,306,11072371,-795,0,1762119513,13273.851983759996,361.2770055000001,54120.83886984 2025-11-02,21:38:35.000,306,11072382,-795,0,1762119514,13273.993446269997,361.2770055000001,54120.929702400004 2025-11-02,21:38:36.000,306,11072369,-795,0,1762119515,13274.114699849997,361.255858110002,54121.08341904 2025-11-02,21:38:37.000,306,11072391,-795,0,1762119516,13274.242689739993,361.2911037599988,54121.06245768 2025-11-02,21:38:38.000,306,11072340,-795,0,1762119517,13274.343734389993,361.2699563700007,54120.90874104 2025-11-02,21:38:39.000,306,11072355,-795,0,1762119518,13274.485196899994,361.34749680000095,54120.999573600006 2025-11-02,21:38:40.000,306,11072374,-795,0,1762119519,13274.6199231,361.34749680000095,54121.23713568001 2025-11-02,21:38:41.000,306,11072361,-795,0,1762119520,13274.788330849995,361.4179881000018,54121.29303264 2025-11-02,21:38:42.000,306,11072314,-795,0,1762119521,13274.889375499995,361.4884794000027,54121.25110992 2025-11-02,21:38:43.000,306,11072338,-795,0,1762119522,13274.909584429995,361.54487244000484,54121.18822584001 2025-11-02,21:38:44.000,306,11072330,-795,0,1762119523,13274.98368384,361.6012654799997,54121.25110992 2025-11-02,21:38:45.000,306,11072349,-795,0,1762119524,13275.084728490001,361.7633954699995,54121.42578792001 2025-11-02,21:38:46.000,306,11072373,-795,0,1762119525,13275.165564210001,361.86913242000446,54121.453736400006 2025-11-02,21:38:47.000,306,11072461,-795,0,1762119526,13275.266608860002,361.9325745899987,54121.25809704001 2025-11-02,21:38:48.000,306,11072324,-795,0,1762119527,13275.185773140001,362.03831154000363,54120.90175392001 2025-11-02,21:38:49.000,306,11072407,-795,0,1762119528,13275.536061259998,362.10175370999787,54121.36989096 2025-11-02,21:38:50.000,306,11072331,-795,0,1762119529,13275.79204103999,362.11585197000386,54121.46072352 2025-11-02,21:38:51.000,306,11072357,-795,0,1762119530,13275.92003093,362.2074906600028,54121.57251744001 2025-11-02,21:38:52.000,306,11072323,-795,0,1762119531,13276.05475712999,362.2286380500009,54121.66335000001 2025-11-02,21:38:53.000,306,11072352,-795,0,1762119532,13276.11538391999,362.3273258699992,54121.86597648 2025-11-02,21:38:54.000,306,11072326,-795,0,1762119533,13276.216428569991,362.41191542999877,54121.92187344 2025-11-02,21:38:55.000,306,11072350,-795,0,1762119534,13276.283791670001,362.5035541199977,54122.18039688 2025-11-02,21:38:56.000,306,11072339,-795,0,1762119535,13276.337682149991,362.5669962899992,54122.3271264 2025-11-02,21:38:57.000,306,11072367,-795,0,1762119536,13276.364627390001,362.6797823700035,54122.33411352001 2025-11-02,21:38:58.000,306,11072345,-795,0,1762119537,13276.216428569991,362.7784701900018,54122.124499920006 2025-11-02,21:38:59.000,306,11072344,-795,0,1762119538,13276.290527979996,362.947649310001,54122.3271264 2025-11-02,21:39:00.000,306,11072335,-795,0,1762119539,13276.24337381,363.074533650004,54122.38302336001 2025-11-02,21:39:01.000,306,11072317,-795,0,1762119540,13276.290527979996,363.15207408000424,54122.52975288001 2025-11-02,21:39:02.000,306,11072362,-795,0,1762119541,13276.337682149991,363.22256537999783,54122.63455968 2025-11-02,21:39:03.000,306,11072345,-795,0,1762119542,13276.344418460001,363.2930566799987,54122.52276576 2025-11-02,21:39:04.000,306,11072403,-795,0,1762119543,13276.398308939992,363.3705971099989,54122.66250816 2025-11-02,21:39:05.000,306,11072309,-795,0,1762119544,13276.499353589992,363.38469536999764,54122.80225056 2025-11-02,21:39:06.000,306,11072348,-795,0,1762119545,13276.418517869992,363.28600754999934,54122.487830160004 2025-11-02,21:39:07.000,306,11072387,-795,0,1762119546,13276.425254180002,363.22256537999783,54122.59263696 2025-11-02,21:39:08.000,306,11072333,-795,0,1762119547,13276.506089900002,363.11682843000017,54122.71840512001 2025-11-02,21:39:09.000,306,11072318,-795,0,1762119548,13276.539771449992,362.9969932200038,54122.7812892 2025-11-02,21:39:10.000,306,11072370,-795,0,1762119549,13276.674497649998,362.8842071399995,54122.962954320006 2025-11-02,21:39:11.000,306,11072356,-795,0,1762119550,13276.667761340002,362.7009297600016,54123.158593680004 2025-11-02,21:39:12.000,306,11072322,-795,0,1762119551,13276.647552410002,362.53175064000243,54123.05378688001 2025-11-02,21:39:13.000,306,11072328,-795,0,1762119552,13276.627343480002,362.3555223900039,54123.0258384 2025-11-02,21:39:14.000,306,11072312,-795,0,1762119553,13276.667761340002,362.1229011000032,54122.87910888 2025-11-02,21:39:15.000,306,11072349,-795,0,1762119554,13276.634079789997,361.9607711100034,54122.962954320006 2025-11-02,21:39:16.000,306,11072347,-795,0,1762119555,13276.546507760002,361.84093589999975,54122.73936648 2025-11-02,21:39:17.000,306,11072363,-795,0,1762119556,13276.593661929997,361.74224808000145,54123.01885128 2025-11-02,21:39:18.000,306,11072399,-795,0,1762119557,13276.458935729992,361.6858550399993,54122.57866272001 2025-11-02,21:39:19.000,306,11072361,-795,0,1762119558,13276.661025029993,361.714051560004,54123.07474824 2025-11-02,21:39:20.000,306,11072352,-795,0,1762119559,13276.802487539993,361.7351989500021,54123.396155760005 2025-11-02,21:39:21.000,306,11072324,-795,0,1762119560,13276.923741119994,361.7351989500021,54123.298336080006 2025-11-02,21:39:22.000,306,11072333,-795,0,1762119561,13277.004576839994,361.89027981000254,54123.35423304 2025-11-02,21:39:23.000,306,11072377,-795,0,1762119562,13277.065203629994,362.045360670003,54123.347245920006 2025-11-02,21:39:24.000,306,11072300,-795,0,1762119563,13277.044994699994,362.1299502300026,54123.38916864001 2025-11-02,21:39:25.000,306,11072343,-795,0,1762119564,13277.125830419995,362.1863432700047,54123.612756480004 2025-11-02,21:39:26.000,306,11072394,-795,0,1762119565,13277.146039349995,362.1792941399981,54123.70358904001 2025-11-02,21:39:27.000,306,11072349,-795,0,1762119566,13277.19319351999,362.1229011000032,54123.82237008001 2025-11-02,21:39:28.000,306,11072343,-795,0,1762119567,13277.11909411,362.0806063199998,54123.612756480004 2025-11-02,21:39:29.000,306,11072382,-795,0,1762119568,13277.146039349995,362.0171641499983,54123.899228400005 2025-11-02,21:39:30.000,306,11072303,-795,0,1762119569,13277.07867625,361.9114272000006,54123.801408720006 2025-11-02,21:39:31.000,306,11072306,-795,0,1762119570,13277.07867625,361.8338867700004,54123.948138240004 2025-11-02,21:39:32.000,306,11072365,-795,0,1762119571,13276.957422669999,361.82683764000103,54123.92717688 2025-11-02,21:39:33.000,306,11072350,-795,0,1762119572,13276.883323259994,361.82683764000103,54124.018009440006 2025-11-02,21:39:34.000,306,11072342,-795,0,1762119573,13276.714915509998,361.77749372999824,54123.969099600006 2025-11-02,21:39:35.000,306,11072336,-795,0,1762119574,13276.647552410002,361.80569025000295,54124.02499656 2025-11-02,21:39:36.000,306,11072404,-795,0,1762119575,13276.546507760002,361.8338867700004,54124.164738960004 2025-11-02,21:39:37.000,306,11072392,-795,0,1762119576,13276.405045250001,361.9819185000015,54124.0739064 2025-11-02,21:39:38.000,306,11072282,-795,0,1762119577,13276.256846429991,362.07355719000043,54123.85730568 2025-11-02,21:39:39.000,306,11072327,-795,0,1762119578,13276.256846429991,362.1651958799994,54123.969099600006 2025-11-02,21:39:40.000,306,11072246,-795,0,1762119579,13276.189483329996,362.2779819600037,54123.829357200004 2025-11-02,21:39:41.000,306,11072394,-795,0,1762119580,13276.256846429991,362.36257152000326,54123.87826704 2025-11-02,21:39:42.000,306,11072354,-795,0,1762119581,13276.256846429991,362.4330628200041,54123.92018976001 2025-11-02,21:39:43.000,306,11072318,-795,0,1762119582,13276.330945839996,362.41896455999813,54123.97608672 2025-11-02,21:39:44.000,306,11072373,-795,0,1762119583,13276.337682149991,362.41896455999813,54124.01102232001 2025-11-02,21:39:45.000,306,11072340,-795,0,1762119584,13276.418517869992,362.41896455999813,54124.12980336001 2025-11-02,21:39:46.000,306,11072308,-795,0,1762119585,13276.472408349997,362.3907680400007,54124.34640408001 2025-11-02,21:39:47.000,306,11072322,-795,0,1762119586,13276.411781559997,362.33437499999854,54124.32544272001 2025-11-02,21:39:48.000,306,11072347,-795,0,1762119587,13276.418517869992,362.28503109000303,54124.27653288001 2025-11-02,21:39:49.000,306,11072373,-795,0,1762119588,13276.499353589992,362.2427363099996,54124.33941696 2025-11-02,21:39:50.000,306,11072356,-795,0,1762119589,13276.458935729992,362.1933924000041,54124.36037832 2025-11-02,21:39:51.000,306,11072303,-795,0,1762119590,13276.620607169993,362.2074906600028,54124.46518512001 2025-11-02,21:39:52.000,306,11072350,-795,0,1762119591,13276.681233959993,362.1933924000041,54124.38133968 2025-11-02,21:39:53.000,306,11072378,-795,0,1762119592,13276.782278609993,362.1440484900013,54124.38133968 2025-11-02,21:39:54.000,306,11072340,-795,0,1762119593,13276.775542299998,361.96782024000277,54124.164738960004 2025-11-02,21:39:55.000,306,11072261,-795,0,1762119594,13276.681233959993,361.7845428600049,54124.27653288001 2025-11-02,21:39:56.000,306,11072344,-795,0,1762119595,13276.479144659992,361.75634634000016,54124.36736544 2025-11-02,21:39:57.000,306,11072393,-795,0,1762119596,13276.216428569991,361.8479850299991,54124.451210880005 2025-11-02,21:39:58.000,306,11072318,-795,0,1762119597,13275.95371247999,361.9607711100034,54124.31146848 2025-11-02,21:39:59.000,306,11072344,-795,0,1762119598,13275.765095799994,362.08765544999915,54124.48614648 2025-11-02,21:40:00.000,306,11072380,-795,0,1762119599,13275.637105909998,362.2638836999977,54124.500120720004 2025-11-02,21:40:01.000,306,11072378,-795,0,1762119600,13275.461961849993,362.4683084700009,54124.500120720004 2025-11-02,21:40:02.000,306,11072304,-795,0,1762119601,13275.286817790002,362.58109454999794,54124.472172240006 2025-11-02,21:40:03.000,306,11072330,-795,0,1762119602,13275.118410039991,362.79256845000054,54124.37435256001 2025-11-02,21:40:04.000,306,11072322,-795,0,1762119603,13275.104937420001,363.05338625999866,54124.39531392001 2025-11-02,21:40:05.000,306,11072382,-795,0,1762119604,13275.199245759992,363.27895842,54124.49313360001 2025-11-02,21:40:06.000,306,11072392,-795,0,1762119605,13275.259872549992,363.49748145000194,54124.37435256001 2025-11-02,21:40:07.000,306,11072356,-795,0,1762119606,13275.212718379997,363.7512501300007,54124.17172608 2025-11-02,21:40:08.000,306,11072332,-795,0,1762119607,13275.381126129992,364.06846098000096,54124.066919280005 2025-11-02,21:40:09.000,306,11072398,-795,0,1762119608,13275.677523769999,364.308131400001,54124.29749424001 2025-11-02,21:40:10.000,306,11072320,-795,0,1762119609,13275.77183210999,364.4773105200002,54124.19268744 2025-11-02,21:40:11.000,306,11072291,-795,0,1762119610,13276.048020819995,364.6535387699987,54124.37435256001 2025-11-02,21:40:12.000,306,11072400,-795,0,1762119611,13276.24337381,364.8509144100026,54124.64685024 2025-11-02,21:40:13.000,306,11072382,-795,0,1762119612,13276.465672040002,364.87911093,54124.7726184 2025-11-02,21:40:14.000,306,11072439,-795,0,1762119613,13276.573452999997,364.92140571000346,54124.75165704 2025-11-02,21:40:15.000,306,11072404,-795,0,1762119614,13276.667761340002,364.84386528000323,54124.87043808 2025-11-02,21:40:16.000,306,11072375,-715,0,1762119615,13276.795751229998,364.80861962999916,54125.03114184 2025-11-02,21:40:17.000,306,11072393,-795,0,1762119616,13276.802487539993,364.6887844200028,54125.10800016 2025-11-02,21:40:18.000,306,11072370,-795,0,1762119617,13276.714915509998,364.46321226000146,54124.82152824 2025-11-02,21:40:19.000,306,11072391,-795,0,1762119618,13276.768805989988,364.3433770499978,54124.93332216 2025-11-02,21:40:20.000,306,11072318,-795,0,1762119619,13276.728388129988,364.25173835999885,54124.96127064 2025-11-02,21:40:21.000,306,11072353,-795,0,1762119620,13276.701442889993,364.10370662999776,54125.03114184 2025-11-02,21:40:22.000,306,11072378,-795,0,1762119621,13276.694706579998,364.0261662000048,54125.08005168 2025-11-02,21:40:23.000,306,11072348,-795,0,1762119622,13276.728388129988,363.9486257700046,54125.0870388 2025-11-02,21:40:24.000,306,11072362,-795,0,1762119623,13276.674497649998,363.96977316000266,54125.06607744001 2025-11-02,21:40:25.000,306,11072374,-795,0,1762119624,13276.748597059988,364.0120679399988,54125.0870388 2025-11-02,21:40:26.000,306,11072317,-795,0,1762119625,13276.802487539993,364.0261662000048,54125.19883272 2025-11-02,21:40:27.000,306,11072361,-795,0,1762119626,13276.957422669999,364.0191170699982,54125.14293576001 2025-11-02,21:40:28.000,306,11072374,-795,0,1762119627,13277.044994699994,364.1107557600044,54125.003193360004 2025-11-02,21:40:29.000,306,11072394,-795,0,1762119628,13277.226875069995,364.1248540200031,54125.01716760001 2025-11-02,21:40:30.000,306,11072342,-795,0,1762119629,13277.37507388999,364.15305054000055,54124.93332216 2025-11-02,21:40:31.000,306,11072389,-795,0,1762119630,13277.610844739997,364.13895228000183,54125.0870388 2025-11-02,21:40:32.000,306,11072349,-795,0,1762119631,13277.691680459997,364.2094435800027,54125.11498728001 2025-11-02,21:40:33.000,306,11072360,-795,0,1762119632,13277.738834629992,364.26583662000485,54124.975244880006 2025-11-02,21:40:34.000,306,11072282,-795,0,1762119633,13277.752307249997,364.308131400001,54124.70973432001 2025-11-02,21:40:35.000,306,11072352,-795,0,1762119634,13277.860088209993,364.3292787899991,54124.737682800005 2025-11-02,21:40:36.000,306,11072350,-795,0,1762119635,13277.893769759998,364.35042618000443,54124.84947672001 2025-11-02,21:40:37.000,306,11072354,-795,0,1762119636,13277.900506069993,364.308131400001,54124.62588888 2025-11-02,21:40:38.000,306,11072354,-795,0,1762119637,13277.940923929993,364.308131400001,54124.688772960006 2025-11-02,21:40:39.000,306,11072351,-795,0,1762119638,13277.967869169988,364.3433770499978,54125.003193360004 2025-11-02,21:40:40.000,306,11072391,-795,0,1762119639,13278.001550719993,364.3574753100038,54125.121974400005 2025-11-02,21:40:41.000,306,11072350,-795,0,1762119640,13277.934187619998,364.3927209600006,54125.09402592001 2025-11-02,21:40:42.000,306,11072298,-795,0,1762119641,13277.853351899998,364.3927209600006,54125.03812896 2025-11-02,21:40:43.000,306,11072350,-795,0,1762119642,13277.738834629992,364.46321226000146,54124.94030928 2025-11-02,21:40:44.000,306,11072350,-795,0,1762119643,13277.705153080002,364.49845790999825,54124.92633504001 2025-11-02,21:40:45.000,306,11072334,-795,0,1762119644,13277.752307249997,364.5548509500004,54125.003193360004 2025-11-02,21:40:46.000,306,11072377,-795,0,1762119645,13277.678207839992,364.63944051,54125.003193360004 2025-11-02,21:40:47.000,306,11072383,-795,0,1762119646,13277.671471529997,364.69583355000213,54124.954283520005 2025-11-02,21:40:48.000,306,11072380,-795,0,1762119647,13277.604108430001,364.8015704999998,54124.807554000006 2025-11-02,21:40:49.000,306,11072354,-795,0,1762119648,13277.664735220002,364.87206180000067,54124.93332216 2025-11-02,21:40:50.000,306,11072308,-795,0,1762119649,13277.657998909992,364.9496022300009,54124.86345096 2025-11-02,21:40:51.000,306,11072279,-795,0,1762119650,13277.691680459997,364.95665136000025,54124.89838656001 2025-11-02,21:40:52.000,306,11072381,-795,0,1762119651,13277.725362010002,365.0130444000024,54124.975244880006 2025-11-02,21:40:53.000,306,11072375,-795,0,1762119652,13277.779252489992,364.95665136000025,54124.99620624001 2025-11-02,21:40:54.000,306,11072368,-795,0,1762119653,13277.745570940002,364.9777987499983,54124.8424896 2025-11-02,21:40:55.000,306,11072375,-795,0,1762119654,13277.799461419992,364.90730745000474,54124.835502480004 2025-11-02,21:40:56.000,306,11072366,-795,0,1762119655,13277.846615590002,364.8650126700013,54124.94030928 2025-11-02,21:40:57.000,306,11072370,-795,0,1762119656,13277.880297139993,364.7874722400011,54124.905373680005 2025-11-02,21:40:58.000,306,11072368,-675,0,1762119657,13277.799461419992,364.73107919999893,54124.639863120006 2025-11-02,21:40:59.000,306,11072312,-795,0,1762119658,13277.907242380003,364.6182931200019,54124.67479872 2025-11-02,21:41:00.000,306,11072317,-795,0,1762119659,13277.920714999993,364.5407526900017,54124.458198 2025-11-02,21:41:01.000,306,11072391,-795,0,1762119660,13278.048704889989,364.48435964999953,54124.51409496001 2025-11-02,21:41:02.000,306,11072323,-795,0,1762119661,13278.136276919999,364.4420648700034,54124.472172240006 2025-11-02,21:41:03.000,306,11072374,-795,0,1762119662,13278.21037632999,364.3292787899991,54124.34640408001 2025-11-02,21:41:04.000,306,11072383,-795,0,1762119663,13278.29794836,364.3433770499978,54124.38133968 2025-11-02,21:41:05.000,306,11072328,-795,0,1762119664,13278.39899301,364.33632791999844,54124.451210880005 2025-11-02,21:41:06.000,306,11072303,-795,0,1762119665,13278.43267455999,364.3715735700025,54124.5979404 2025-11-02,21:41:07.000,306,11072364,-795,0,1762119666,13278.385520389995,364.33632791999844,54124.58396616 2025-11-02,21:41:08.000,306,11072351,-795,0,1762119667,13278.25079418999,364.42796661000466,54124.40928816 2025-11-02,21:41:09.000,306,11072373,-795,0,1762119668,13278.075650129998,364.420917479998,54124.353391200006 2025-11-02,21:41:10.000,306,11072350,-795,0,1762119669,13278.068913819989,364.4420648700034,54124.402301040005 2025-11-02,21:41:11.000,306,11072356,-795,0,1762119670,13278.008287029988,364.44911400000274,54124.54204344001 2025-11-02,21:41:12.000,306,11072362,-795,0,1762119671,13277.819670349993,364.5689492099991,54124.54903056 2025-11-02,21:41:13.000,306,11072351,-795,0,1762119672,13277.745570940002,364.61124399000255,54124.500120720004 2025-11-02,21:41:14.000,306,11072365,-795,0,1762119673,13277.637789979992,364.54780182000104,54124.29749424001 2025-11-02,21:41:15.000,306,11072368,-795,0,1762119674,13277.570426879996,364.5055070400049,54124.33941696 2025-11-02,21:41:16.000,306,11072394,-795,0,1762119675,13277.449173299996,364.4702613900008,54124.164738960004 2025-11-02,21:41:17.000,306,11072353,-795,0,1762119676,13277.476118539991,364.38567183000123,54124.31146848 2025-11-02,21:41:18.000,306,11072388,-795,0,1762119677,13277.267292929995,364.38567183000123,54124.05294504 2025-11-02,21:41:19.000,306,11072418,-795,0,1762119678,13277.186457209995,364.3433770499978,54124.05294504 2025-11-02,21:41:20.000,306,11072355,-795,0,1762119679,13276.977631599999,364.3433770499978,54123.83634432 2025-11-02,21:41:21.000,306,11072335,-795,0,1762119680,13276.964158979994,364.308131400001,54124.0040352 2025-11-02,21:41:22.000,306,11072277,-795,0,1762119681,13276.937213739999,364.2869840100029,54123.8642928 2025-11-02,21:41:23.000,306,11072341,-795,0,1762119682,13276.876586949998,364.3222296599997,54123.60576936001 2025-11-02,21:41:24.000,306,11072336,-795,0,1762119683,13276.903532189994,364.420917479998,54123.563846640005 2025-11-02,21:41:25.000,306,11072341,-795,0,1762119684,13276.849641709989,364.4773105200002,54123.43109136 2025-11-02,21:41:26.000,306,11072403,-795,0,1762119685,13276.782278609993,364.5548509500004,54123.28436184 2025-11-02,21:41:27.000,306,11072364,-795,0,1762119686,13276.768805989988,364.48435964999953,54123.29134896001 2025-11-02,21:41:28.000,306,11072396,-795,0,1762119687,13276.647552410002,364.4420648700034,54123.14461944 2025-11-02,21:41:29.000,306,11072372,-795,0,1762119688,13276.701442889993,364.30108227000164,54123.19352928 2025-11-02,21:41:30.000,306,11072312,-795,0,1762119689,13276.681233959993,364.20239445000334,54123.24942624001 2025-11-02,21:41:31.000,306,11072247,-795,0,1762119690,13276.755333369998,363.9979696800001,54123.15160656001 2025-11-02,21:41:32.000,306,11072335,-795,0,1762119691,13276.789014919988,363.87108534000436,54123.33327168 2025-11-02,21:41:33.000,306,11072370,-795,0,1762119692,13276.809223849988,363.6737097000005,54123.33327168 2025-11-02,21:41:34.000,306,11072348,-795,0,1762119693,13276.815960159998,363.4904323200026,54123.15160656001 2025-11-02,21:41:35.000,306,11072374,-795,0,1762119694,13276.883323259994,363.26486016000126,54123.1655808 2025-11-02,21:41:36.000,306,11072388,-795,0,1762119695,13276.883323259994,363.074533650004,54123.20750352 2025-11-02,21:41:37.000,306,11072417,-795,0,1762119696,13276.930477429989,362.85601062000205,54123.0957096 2025-11-02,21:41:38.000,306,11072310,-795,0,1762119697,13276.815960159998,362.65863497999817,54122.823211920004 2025-11-02,21:41:39.000,306,11072353,-795,0,1762119698,13276.930477429989,362.4683084700009,54122.80923768 2025-11-02,21:41:40.000,306,11072333,-795,0,1762119699,13276.842905399993,362.3273258699992,54122.75334072 2025-11-02,21:41:41.000,306,11072339,-795,0,1762119700,13276.883323259994,362.13699936000194,54122.73237936 2025-11-02,21:41:42.000,306,11072365,-795,0,1762119701,13276.775542299998,362.0806063199998,54122.557701360005 2025-11-02,21:41:43.000,306,11072329,-795,0,1762119702,13276.607134550002,361.9748693700021,54122.40398472 2025-11-02,21:41:44.000,306,11072407,-795,0,1762119703,13276.438726799992,361.9819185000015,54122.41097184001 2025-11-02,21:41:45.000,306,11072373,-795,0,1762119704,13276.26358274,362.045360670003,54122.44590744 2025-11-02,21:41:46.000,306,11072345,-795,0,1762119705,13276.08170237,362.2215889200015,54122.438920320004 2025-11-02,21:41:47.000,306,11072378,-795,0,1762119706,13275.946976169995,362.39781717000005,54122.40398472 2025-11-02,21:41:48.000,306,11072372,-795,0,1762119707,13275.738150559999,362.7220771499997,54122.21533248001 2025-11-02,21:41:49.000,306,11072377,-795,0,1762119708,13275.603424359993,362.9124036600042,54122.0825772 2025-11-02,21:41:50.000,306,11072339,-795,0,1762119709,13275.529324949988,363.1802706000017,54122.103538560004 2025-11-02,21:41:51.000,306,11072383,-795,0,1762119710,13275.495643399998,363.43403928000043,54122.20135824 2025-11-02,21:41:52.000,306,11072350,-795,0,1762119711,13275.354180889997,363.737151870002,54122.103538560004 2025-11-02,21:41:53.000,306,11072378,-795,0,1762119712,13275.307026720002,363.9838714200014,54121.87995072001 2025-11-02,21:41:54.000,306,11072351,-795,0,1762119713,13275.111673729996,364.25173835999885,54121.68431136 2025-11-02,21:41:55.000,306,11072349,-795,0,1762119714,13275.017365389991,364.48435964999953,54121.61444016001 2025-11-02,21:41:56.000,306,11072331,-795,0,1762119715,13275.010629079996,364.67468616000406,54121.670337120006 2025-11-02,21:41:57.000,306,11072354,-795,0,1762119716,13274.950002289996,364.72403006999957,54121.57251744001 2025-11-02,21:41:58.000,306,11072322,-795,0,1762119717,13274.79506715999,364.80861962999916,54121.39783944 2025-11-02,21:41:59.000,306,11072334,-795,0,1762119718,13274.808539779995,364.90730745000474,54121.621427280006 2025-11-02,21:42:00.000,306,11072379,-795,0,1762119719,13274.808539779995,364.8227178899979,54121.69129848001 2025-11-02,21:42:01.000,306,11072351,-795,0,1762119720,13274.78159454,364.72403006999957,54121.6284144 2025-11-02,21:42:02.000,306,11072345,-795,0,1762119721,13274.61318678999,364.58304746999784,54121.488672 2025-11-02,21:42:03.000,306,11072376,-795,0,1762119722,13274.505405829994,364.4420648700034,54121.20918720001 2025-11-02,21:42:04.000,306,11072366,-795,0,1762119723,13274.310052839988,364.2587874899982,54121.15329024 2025-11-02,21:42:05.000,306,11072341,-795,0,1762119724,13274.256162359998,364.08960836999904,54121.13931600001 2025-11-02,21:42:06.000,306,11072350,-795,0,1762119725,13274.074281989997,363.8781344700037,54121.06245768 2025-11-02,21:42:07.000,306,11072379,-795,0,1762119726,13273.986709960001,363.61026752999896,54120.950663760006 2025-11-02,21:42:08.000,306,11072356,-795,0,1762119727,13273.818302209991,363.3424005900015,54120.68515320001 2025-11-02,21:42:09.000,306,11072326,-795,0,1762119728,13273.838511139991,363.15207408000424,54120.68515320001 2025-11-02,21:42:10.000,306,11072374,-795,0,1762119729,13273.61621290999,362.9124036600042,54120.31483584 2025-11-02,21:42:11.000,306,11072373,-795,0,1762119730,13273.57579504999,362.70797889000096,54120.5104752 2025-11-02,21:42:12.000,306,11072375,-795,0,1762119731,13273.468014089995,362.489455859999,54120.31483584 2025-11-02,21:42:13.000,306,11072400,-795,0,1762119732,13273.447805159994,362.2709328300043,54120.161119200005 2025-11-02,21:42:14.000,306,11072334,-795,0,1762119733,13273.40065099,362.11585197000386,54120.09823512 2025-11-02,21:42:15.000,306,11072364,-795,0,1762119734,13273.44106885,361.96782024000277,54120.06329952001 2025-11-02,21:42:16.000,306,11072352,-795,0,1762119735,13273.40065099,361.7986411200036,54120.00740256 2025-11-02,21:42:17.000,306,11072346,-795,0,1762119736,13273.45454146999,361.699953299998,54119.825737440005 2025-11-02,21:42:18.000,306,11072388,-795,0,1762119737,13273.35349681999,361.5519215700042,54119.47638144 2025-11-02,21:42:19.000,306,11072346,-795,0,1762119738,13273.447805159994,361.47438114000397,54119.21087088 2025-11-02,21:42:20.000,306,11072352,-795,0,1762119739,13273.427596229994,361.3615950599997,54119.16196104 2025-11-02,21:42:21.000,306,11072396,-795,0,1762119740,13273.528640879995,361.28405462999945,54119.09208984 2025-11-02,21:42:22.000,306,11072346,-795,0,1762119741,13273.52190457,361.2276615900046,54119.05715424001 2025-11-02,21:42:23.000,306,11072384,-795,0,1762119742,13273.44106885,361.1571702900037,54118.78465656 2025-11-02,21:42:24.000,306,11072397,-795,0,1762119743,13273.548849809995,361.08667899000284,54118.79164368001 2025-11-02,21:42:25.000,306,11072352,-795,0,1762119744,13273.609476599995,361.0725807300041,54119.050167119996 2025-11-02,21:42:26.000,306,11072342,-795,0,1762119745,13273.57579504999,360.9950403000039,54118.85452776 2025-11-02,21:42:27.000,306,11072368,-795,0,1762119746,13273.670103389995,360.9668437799992,54118.84754064 2025-11-02,21:42:28.000,306,11072363,-795,0,1762119747,13273.65663076999,360.8963524799983,54118.651901280005 2025-11-02,21:42:29.000,306,11072383,-795,0,1762119748,13273.710521249996,360.8470085700028,54118.5890172 2025-11-02,21:42:30.000,306,11072325,-795,0,1762119749,13273.670103389995,360.77651727000193,54118.56106872 2025-11-02,21:42:31.000,306,11072351,-795,0,1762119750,13273.851983759996,360.7201242299998,54118.651901280005 2025-11-02,21:42:32.000,306,11072361,-795,0,1762119751,13273.892401619996,360.67078032000427,54118.62395280001 2025-11-02,21:42:33.000,306,11072379,-795,0,1762119752,13273.899137929991,360.6214364100015,54118.49119752 2025-11-02,21:42:34.000,306,11072341,-795,0,1762119753,13273.912610549996,360.5156994600038,54118.22568696 2025-11-02,21:42:35.000,306,11072379,-795,0,1762119754,13273.912610549996,360.41701163999824,54118.148828640005 2025-11-02,21:42:36.000,306,11072355,-795,0,1762119755,13273.979973649992,360.3112746900006,54118.14184152001 2025-11-02,21:42:37.000,306,11072357,-795,0,1762119756,13274.074281989997,360.3253729499993,54118.197738480005 2025-11-02,21:42:38.000,306,11072363,-795,0,1762119757,13274.047336750002,360.17029208999884,54118.0649832 2025-11-02,21:42:39.000,306,11072400,-795,0,1762119758,13274.182062949993,360.0927516599986,54118.078957440004 2025-11-02,21:42:40.000,306,11072385,-795,0,1762119759,13274.303316529993,360.02226035999774,54118.11389304 2025-11-02,21:42:41.000,306,11072345,-795,0,1762119760,13274.438042729998,359.9799655800016,54118.14184152001 2025-11-02,21:42:42.000,306,11072338,-795,0,1762119761,13274.498669519999,359.88832689000265,54117.995112 2025-11-02,21:42:43.000,306,11072374,-795,0,1762119762,13274.491933209989,359.7966882000037,54117.75754992001 2025-11-02,21:42:44.000,306,11072348,-795,0,1762119763,13274.66034096,359.7473442900009,54117.82742112 2025-11-02,21:42:45.000,306,11072331,-795,0,1762119764,13274.889375499995,359.6980003799981,54117.68767872001 2025-11-02,21:42:46.000,306,11072363,-795,0,1762119765,13274.848957639995,359.57816517000174,54117.41518104 2025-11-02,21:42:47.000,306,11072411,-795,0,1762119766,13275.071255869996,359.61341081999853,54117.54793632001 2025-11-02,21:42:48.000,306,11072355,-795,0,1762119767,13275.185773140001,359.55701778000366,54117.38723256 2025-11-02,21:42:49.000,306,11072335,-795,0,1762119768,13275.367653510002,359.4865264800028,54117.35229696001 2025-11-02,21:42:50.000,306,11072348,-795,0,1762119769,13275.576479119998,359.4160351800019,54117.51300072 2025-11-02,21:42:51.000,306,11072391,-795,0,1762119770,13275.738150559999,359.43718257,54117.71562720001 2025-11-02,21:42:52.000,306,11072415,-795,0,1762119771,13275.79204103999,359.3384947500017,54117.575884800004 2025-11-02,21:42:53.000,306,11072378,-795,0,1762119772,13276.048020819995,359.36669126999914,54117.73658856001 2025-11-02,21:42:54.000,306,11072367,-795,0,1762119773,13276.068229749995,359.3173473600036,54117.60383328 2025-11-02,21:42:55.000,306,11072365,-795,0,1762119774,13276.324209530001,359.38078952999786,54117.63178176 2025-11-02,21:42:56.000,306,11072377,-795,0,1762119775,13276.533035139997,359.34554388000106,54117.79248552 2025-11-02,21:42:57.000,306,11072317,-795,0,1762119776,13276.674497649998,359.4230843100013,54117.79947264 2025-11-02,21:42:58.000,306,11072347,-795,0,1762119777,13276.640816099993,359.39488779000385,54117.51998784001 2025-11-02,21:42:59.000,306,11072395,-795,0,1762119778,13276.795751229998,359.44423169999936,54117.63178176 2025-11-02,21:43:00.000,306,11072359,-795,0,1762119779,13276.943950049994,359.47947735000344,54117.6806916 2025-11-02,21:43:01.000,306,11072308,-795,0,1762119780,13277.05846732,359.52882125999895,54117.70165296 2025-11-02,21:43:02.000,306,11072412,-795,0,1762119781,13277.05173100999,359.5993125599998,54117.60383328 2025-11-02,21:43:03.000,306,11072353,-795,0,1762119782,13277.31444709999,359.6980003799981,54117.84139536 2025-11-02,21:43:04.000,306,11072340,-795,0,1762119783,13277.3818102,359.6839021199994,54117.82742112 2025-11-02,21:43:05.000,306,11072351,-795,0,1762119784,13277.449173299996,359.72619690000283,54117.72960144 2025-11-02,21:43:06.000,306,11072333,-795,0,1762119785,13277.644526290002,359.7332460300022,54117.86934384 2025-11-02,21:43:07.000,306,11072347,-795,0,1762119786,13277.698416769992,359.7966882000037,54117.94620216 2025-11-02,21:43:08.000,306,11072392,-795,0,1762119787,13277.765779870002,359.8319338500005,54117.89729232 2025-11-02,21:43:09.000,306,11072345,-795,0,1762119788,13277.947660239988,359.8530812399986,54117.96716352 2025-11-02,21:43:10.000,306,11072376,-795,0,1762119789,13278.095859059998,359.86013036999793,54117.98812488 2025-11-02,21:43:11.000,306,11072479,-795,0,1762119790,13278.129540609989,359.9447199300048,54117.91825368 2025-11-02,21:43:12.000,306,11072370,-795,0,1762119791,13278.284475739994,359.86717950000457,54117.88331808001 2025-11-02,21:43:13.000,306,11072372,-795,0,1762119792,13278.45288348999,359.895376020002,54118.15581576 2025-11-02,21:43:14.000,306,11072352,-795,0,1762119793,13278.54045552,359.9165234100001,54118.05100896001 2025-11-02,21:43:15.000,306,11072371,-795,0,1762119794,13278.47982873,359.895376020002,54118.00908624 2025-11-02,21:43:16.000,306,11072399,-795,0,1762119795,13278.56066445,359.9094742800007,54118.09293168001 2025-11-02,21:43:17.000,306,11072370,-795,0,1762119796,13278.722335890001,359.9165234100001,54118.42132632 2025-11-02,21:43:18.000,306,11072383,-795,0,1762119797,13278.668445409996,359.88832689000265,54118.32350664 2025-11-02,21:43:19.000,306,11072384,-795,0,1762119798,13278.830116849997,359.8742286300039,54118.547094479996 2025-11-02,21:43:20.000,306,11072350,-795,0,1762119799,13279.018733529992,359.8460321099992,54118.7287596 2025-11-02,21:43:21.000,306,11072382,-795,0,1762119800,13279.146723419988,359.77554080999835,54118.8335664 2025-11-02,21:43:22.000,306,11072349,-795,0,1762119801,13279.187141279988,359.75439342000027,54118.7986308 2025-11-02,21:43:23.000,306,11072382,-795,0,1762119802,13279.227559139988,359.74029516000155,54118.89645048 2025-11-02,21:43:24.000,306,11072356,-795,0,1762119803,13279.166932349988,359.7332460300022,54118.85452776 2025-11-02,21:43:25.000,306,11072388,-795,0,1762119804,13279.180404969993,359.7332460300022,54118.917411840004 2025-11-02,21:43:26.000,306,11072382,-795,0,1762119805,13279.180404969993,359.7191477700035,54119.106064080006 2025-11-02,21:43:27.000,306,11072377,-795,0,1762119806,13279.193877589998,359.69095124999876,54119.203883760005 2025-11-02,21:43:28.000,306,11072383,-795,0,1762119807,13279.038942459993,359.5993125599998,54119.02221864 2025-11-02,21:43:29.000,306,11072346,-795,0,1762119808,13279.065887700002,359.5499686500043,54119.23881936 2025-11-02,21:43:30.000,306,11072313,-795,0,1762119809,13279.086096630002,359.4512808299987,54119.441445840006 2025-11-02,21:43:31.000,306,11072323,-795,0,1762119810,13279.166932349988,359.3384947500017,54119.45542008 2025-11-02,21:43:32.000,306,11072361,-795,0,1762119811,13279.241031759993,359.34554388000106,54119.60214960001 2025-11-02,21:43:33.000,306,11072389,-795,0,1762119812,13279.342076409994,359.3173473600036,54119.58118824001 2025-11-02,21:43:34.000,306,11072352,-795,0,1762119813,13279.335340099999,359.28210170999955,54119.67900792001 2025-11-02,21:43:35.000,306,11072394,-795,0,1762119814,13279.402703199994,359.2891508399989,54119.90958288 2025-11-02,21:43:36.000,306,11072352,-795,0,1762119815,13279.443121059994,359.2609543200015,54119.923557120004 2025-11-02,21:43:37.000,306,11072424,-795,0,1762119816,13279.59131987999,359.2257086700047,54119.98644120001 2025-11-02,21:43:38.000,306,11072419,-795,0,1762119817,13279.5374294,359.1411191099978,54119.78381472 2025-11-02,21:43:39.000,306,11072364,-795,0,1762119818,13279.63847405,359.0142347700021,54119.96547984001 2025-11-02,21:43:40.000,306,11072308,-795,0,1762119819,13279.625001429995,358.9296452100025,54120.0563124 2025-11-02,21:43:41.000,306,11072374,-795,0,1762119820,13279.71257345999,358.8943995599984,54120.16810632 2025-11-02,21:43:42.000,306,11072344,-795,0,1762119821,13279.69236452999,358.85210478000226,54120.5803464 2025-11-02,21:43:43.000,306,11072345,-795,0,1762119822,13279.645210359995,358.8309573900042,54120.56637216001 2025-11-02,21:43:44.000,306,11072376,-795,0,1762119823,13279.645210359995,358.7816134800014,54120.594320640004 2025-11-02,21:43:45.000,306,11072386,-795,0,1762119824,13279.69236452999,358.71112218000053,54120.88777968 2025-11-02,21:43:46.000,306,11072331,-795,0,1762119825,13279.645210359995,358.6829256600031,54120.93668952 2025-11-02,21:43:47.000,306,11072397,-795,0,1762119826,13279.61826512,358.66177826999774,54120.91572816 2025-11-02,21:43:48.000,306,11072395,-795,0,1762119827,13279.47680261,358.66177826999774,54120.99258648001 2025-11-02,21:43:49.000,306,11072384,-795,0,1762119828,13279.51048415999,358.647680009999,54120.999573600006 2025-11-02,21:43:50.000,306,11072403,-795,0,1762119829,13279.55763833,358.59128697000415,54121.02752208 2025-11-02,21:43:51.000,306,11072407,-795,0,1762119830,13279.63173773999,358.534893930002,54121.25110992 2025-11-02,21:43:52.000,306,11072385,-795,0,1762119831,13279.57111094999,358.5560413200001,54121.44674928001 2025-11-02,21:43:53.000,306,11072379,-795,0,1762119832,13279.51722047,358.534893930002,54121.453736400006 2025-11-02,21:43:54.000,306,11072365,-795,0,1762119833,13279.40943950999,358.4714517600005,54121.53059472 2025-11-02,21:43:55.000,306,11072367,-795,0,1762119834,13279.422912129994,358.4221078499977,54121.5585432 2025-11-02,21:43:56.000,306,11072331,-795,0,1762119835,13279.348812719989,358.4362061100037,54121.78213104001 2025-11-02,21:43:57.000,306,11072337,-795,0,1762119836,13279.254504379998,358.4362061100037,54121.76116968001 2025-11-02,21:43:59.000,306,11072391,-795,0,1762119838,13279.483538919994,358.4503043700024,54122.3969976 2025-11-02,21:44:00.000,306,11072429,-795,0,1762119839,13279.55090201999,358.4009604599996,54122.627572560006 2025-11-02,21:44:01.000,306,11072405,-795,0,1762119840,13279.69236452999,358.3375182899981,54122.81622480001 2025-11-02,21:44:02.000,306,11072396,-795,0,1762119841,13279.7395187,358.23178134000045,54122.69744376001 2025-11-02,21:44:03.000,306,11072404,-795,0,1762119842,13279.806881799996,358.1542409100002,54122.76731496001 2025-11-02,21:44:04.000,306,11072388,-795,0,1762119843,13279.71930977,358.06965135000064,54122.78827632001 2025-11-02,21:44:05.000,306,11072339,-795,0,1762119844,13279.67215559999,358.04850396000256,54122.83718616001 2025-11-02,21:44:06.000,306,11072372,-795,0,1762119845,13279.71257345999,357.9991600499998,54123.06776112 2025-11-02,21:44:07.000,306,11072395,-795,0,1762119846,13279.67889191,357.9780126600017,54123.3053232 2025-11-02,21:44:08.000,306,11072346,-795,0,1762119847,13279.65194666999,358.0414548300032,54123.59179512 2025-11-02,21:44:09.000,306,11072338,-795,0,1762119848,13279.51048415999,358.0273565700045,54123.45903984001 2025-11-02,21:44:10.000,306,11072403,-795,0,1762119849,13279.564374639995,357.9780126600017,54123.6896148 2025-11-02,21:44:11.000,306,11072320,-795,0,1762119850,13279.55090201999,358.03440570000384,54123.71756328 2025-11-02,21:44:12.000,306,11072394,-795,0,1762119851,13279.463329989994,358.03440570000384,54123.899228400005 2025-11-02,21:44:13.000,306,11072407,-795,0,1762119852,13279.55763833,358.0414548300032,54124.24159728 2025-11-02,21:44:14.000,306,11072393,-795,0,1762119853,13279.49701154,358.0414548300032,54124.31146848 2025-11-02,21:44:15.000,306,11072425,-795,0,1762119854,13279.51722047,358.0273565700045,54124.43024952 2025-11-02,21:44:16.000,306,11072371,-795,0,1762119855,13279.55763833,358.0273565700045,54124.68178584001 2025-11-02,21:44:17.000,306,11072407,-795,0,1762119856,13279.57111094999,358.0978478699981,54124.71672144 2025-11-02,21:44:18.000,306,11072385,-795,0,1762119857,13279.49701154,358.07670048,54124.81454112 2025-11-02,21:44:19.000,306,11072370,-795,0,1762119858,13279.362285339994,358.1048970000047,54124.72370856 2025-11-02,21:44:20.000,306,11072388,-795,0,1762119859,13279.315131169998,358.1260443900028,54124.954283520005 2025-11-02,21:44:21.000,306,11072403,-795,0,1762119860,13279.342076409994,358.1542409100002,54125.0521032 2025-11-02,21:44:22.000,306,11072428,-795,0,1762119861,13279.369021649989,358.1542409100002,54125.23376832001 2025-11-02,21:44:23.000,306,11072382,-795,0,1762119862,13279.355549029999,358.14719178000087,54125.38049784001 2025-11-02,21:44:24.000,306,11072347,-795,0,1762119863,13279.382494269994,358.1894865600043,54125.53421448 2025-11-02,21:44:25.000,306,11072403,-795,0,1762119864,13279.395966889999,358.203584820003,54125.625047040005 2025-11-02,21:44:26.000,306,11072340,-795,0,1762119865,13279.389230579989,358.1894865600043,54125.53421448 2025-11-02,21:44:27.000,306,11072377,-795,0,1762119866,13279.402703199994,358.1894865600043,54125.70889248 2025-11-02,21:44:28.000,306,11072373,-795,0,1762119867,13279.382494269994,358.19653569000366,54125.52024024001 2025-11-02,21:44:29.000,306,11072370,-795,0,1762119868,13279.193877589998,358.28112525000324,54125.527227360006 2025-11-02,21:44:30.000,306,11072371,-795,0,1762119869,13279.153459729998,358.3375182899981,54125.66696976001 2025-11-02,21:44:31.000,306,11072350,-795,0,1762119870,13279.166932349988,358.42915698000434,54125.75780232 2025-11-02,21:44:32.000,306,11072378,-795,0,1762119871,13279.294922239998,358.4503043700024,54126.01632576 2025-11-02,21:44:33.000,306,11072398,-795,0,1762119872,13279.402703199994,358.4503043700024,54126.0652356 2025-11-02,21:44:34.000,306,11072388,-795,0,1762119873,13279.375757959999,358.4362061100037,54126.28183632 2025-11-02,21:44:35.000,306,11072379,-795,0,1762119874,13279.422912129994,358.408009589999,54126.40760448001 2025-11-02,21:44:36.000,306,11072401,-795,0,1762119875,13279.402703199994,358.34456742000475,54126.463501440005 2025-11-02,21:44:37.000,306,11072352,-715,0,1762119876,13279.308394859989,358.35866568000347,54126.463501440005 2025-11-02,21:44:38.000,306,11072359,-795,0,1762119877,13279.214086519998,358.33046915999876,54126.512411280004 2025-11-02,21:44:39.000,306,11072428,-795,0,1762119878,13279.200613899993,358.2670269900045,54126.47747568001 2025-11-02,21:44:40.000,306,11072382,-795,0,1762119879,13279.254504379998,358.28112525000324,54126.70805064 2025-11-02,21:44:41.000,306,11072355,-795,0,1762119880,13279.301658549994,358.2599778599979,54126.798883200005 2025-11-02,21:44:42.000,306,11072386,-795,0,1762119881,13279.301658549994,358.19653569000366,54126.798883200005 2025-11-02,21:44:43.000,306,11072374,-795,0,1762119882,13279.234295449998,358.21768308000173,54126.8338188 2025-11-02,21:44:44.000,306,11072351,-795,0,1762119883,13279.227559139988,358.1612900399996,54126.86176728001 2025-11-02,21:44:45.000,306,11072399,-795,0,1762119884,13279.288185929989,358.1260443900028,54126.847793040004 2025-11-02,21:44:46.000,306,11072390,-795,0,1762119885,13279.369021649989,358.0273565700045,54126.98054832001 2025-11-02,21:44:47.000,306,11072409,-795,0,1762119886,13279.42964843999,358.0273565700045,54127.17618768001 2025-11-02,21:44:48.000,306,11072371,-795,0,1762119887,13279.443121059994,357.963914400003,54127.134264960005 2025-11-02,21:44:50.000,306,11072372,-795,0,1762119889,13279.416175819999,357.9075213600008,54126.749973360005 2025-11-02,21:44:51.000,306,11072342,-795,0,1762119890,13279.63847405,357.9568652700036,54127.183174800004 2025-11-02,21:44:52.000,306,11072401,-795,0,1762119891,13279.69910084,357.9568652700036,54127.26702024 2025-11-02,21:44:53.000,306,11072396,-795,0,1762119892,13279.75972763,357.94981614000426,54127.31593008001 2025-11-02,21:44:54.000,306,11072371,-795,0,1762119893,13279.854035969991,358.00620917999913,54127.253046000005 2025-11-02,21:44:55.000,306,11072422,-795,0,1762119894,13279.982025860001,358.0907987399987,54127.19016192 2025-11-02,21:44:56.000,306,11072347,-795,0,1762119895,13280.110015749997,358.18243742999766,54127.31593008001 2025-11-02,21:44:57.000,306,11072390,-795,0,1762119896,13280.190851469997,358.33046915999876,54127.33689144 2025-11-02,21:44:58.000,306,11072388,-795,0,1762119897,13280.258214569993,358.4362061100037,54127.350865680004 2025-11-02,21:44:59.000,306,11072400,-795,0,1762119898,13280.285159810002,358.5701395799988,54127.28099448 2025-11-02,21:45:00.000,306,11072412,-795,0,1762119899,13280.386204459988,358.70407305000117,54127.51156944001 2025-11-02,21:45:01.000,306,11072375,-795,0,1762119900,13280.433358629998,358.8591539100016,54127.66528608 2025-11-02,21:45:02.000,306,11072394,-795,0,1762119901,13280.581557449994,358.9155469500038,54127.77009288 2025-11-02,21:45:03.000,306,11072377,-795,0,1762119902,13280.75670151,359.05652954999823,54127.95874512 2025-11-02,21:45:04.000,306,11072394,-795,0,1762119903,13280.884691399995,359.16226650000317,54128.042590560006 2025-11-02,21:45:05.000,306,11072383,-795,0,1762119904,13280.95205449999,359.2891508399989,54128.02861632 2025-11-02,21:45:06.000,306,11072377,-795,0,1762119905,13281.08004439,359.34554388000106,54128.02861632 2025-11-02,21:45:07.000,306,11072344,-795,0,1762119906,13281.234979519992,359.4230843100013,54128.09848752 2025-11-02,21:45:08.000,306,11072371,-795,0,1762119907,13281.389914649997,359.4583299599981,54128.25220416001 2025-11-02,21:45:09.000,306,11072394,-795,0,1762119908,13281.497695609993,359.43718257,54128.34303672 2025-11-02,21:45:10.000,306,11072412,-795,0,1762119909,13281.551586089998,359.51472300000023,54128.1963072 2025-11-02,21:45:11.000,306,11072370,-795,0,1762119910,13281.618949189993,359.5711160400024,54128.38495944 2025-11-02,21:45:12.000,306,11072402,-795,0,1762119911,13281.726730149989,359.5711160400024,54128.53867608001 2025-11-02,21:45:13.000,306,11072344,-795,0,1762119912,13281.632421809998,359.6627547300013,54128.46181776 2025-11-02,21:45:14.000,306,11072337,-795,0,1762119913,13281.834511109999,359.7191477700035,54128.51771472001 2025-11-02,21:45:15.000,306,11072369,-795,0,1762119914,13281.874928969999,359.77554080999835,54128.72732832 2025-11-02,21:45:16.000,306,11072375,-795,0,1762119915,13281.942292069994,359.7966882000037,54128.643482880005 2025-11-02,21:45:17.000,306,11072410,-795,0,1762119916,13281.92881944999,359.90242515000136,54128.62252152 2025-11-02,21:45:18.000,306,11072426,-795,0,1762119917,13281.98944623999,359.9447199300048,54128.81816088 2025-11-02,21:45:19.000,306,11072384,-795,0,1762119918,13282.043336719995,360.0152112299984,54128.8950192 2025-11-02,21:45:20.000,306,11072409,-795,0,1762119919,13281.8951379,360.08570252999925,54128.475792000005 2025-11-02,21:45:21.000,306,11072338,-795,0,1762119920,13281.94902837999,360.17029208999884,54128.65745712001 2025-11-02,21:45:22.000,306,11072337,-795,0,1762119921,13281.99618255,360.2760290400038,54128.69937984 2025-11-02,21:45:23.000,306,11072430,-795,0,1762119922,13281.98944623999,360.31832381999993,54128.74828968 2025-11-02,21:45:24.000,306,11072405,-795,0,1762119923,13282.01639148,360.39586425000016,54128.76925104 2025-11-02,21:45:25.000,306,11072394,-795,0,1762119924,13282.002918859995,360.48045380999974,54128.692392720004 2025-11-02,21:45:26.000,306,11072391,-795,0,1762119925,13282.01639148,360.5720924999987,54128.97187752001 2025-11-02,21:45:27.000,306,11072375,-795,0,1762119926,13282.103963509995,360.6566820599983,54129.16751688001 2025-11-02,21:45:28.000,306,11072359,-795,0,1762119927,13282.103963509995,360.7483207500045,54129.2793108 2025-11-02,21:45:29.000,306,11072363,-795,0,1762119928,13282.13090874999,360.8117629199987,54129.23040096 2025-11-02,21:45:30.000,306,11072331,-795,0,1762119929,13282.07701827,360.8963524799983,54128.93694192 2025-11-02,21:45:31.000,306,11072342,-795,0,1762119930,13282.225217089996,360.9456963900011,54129.174504 2025-11-02,21:45:32.000,306,11072385,-795,0,1762119931,13282.17806292,361.0725807300041,54129.09065856001 2025-11-02,21:45:33.000,306,11072378,-795,0,1762119932,13282.21848078,361.1712685500024,54129.265336560005 2025-11-02,21:45:34.000,306,11072393,-795,0,1762119933,13282.292580189991,361.2699563700007,54129.363156240004 2025-11-02,21:45:35.000,306,11072358,-795,0,1762119934,13282.386888529996,361.38274244999775,54129.44700168 2025-11-02,21:45:36.000,306,11072384,-795,0,1762119935,13282.373415909991,361.48143027000333,54129.40507896001 2025-11-02,21:45:37.000,306,11072378,-795,0,1762119936,13282.33973436,361.5660198300029,54129.39110472 2025-11-02,21:45:38.000,306,11072339,-795,0,1762119937,13282.326261739996,361.699953299998,54129.45398880001 2025-11-02,21:45:39.000,306,11072410,-795,0,1762119938,13282.380152220001,361.7986411200036,54129.51687288 2025-11-02,21:45:40.000,306,11072389,-795,0,1762119939,13282.205008159995,361.90437807000126,54129.349182 2025-11-02,21:45:41.000,306,11072399,-795,0,1762119940,13282.17806292,362.0594589300017,54129.42604032001 2025-11-02,21:45:42.000,306,11072416,-795,0,1762119941,13282.11069981999,362.0806063199998,54129.4889244 2025-11-02,21:45:43.000,306,11072402,-795,0,1762119942,13282.11743613,362.2427363099996,54129.600718320005 2025-11-02,21:45:44.000,306,11072361,-795,0,1762119943,13282.07028195999,362.3555223900039,54129.68456376 2025-11-02,21:45:45.000,306,11072390,-795,0,1762119944,13282.023127789995,362.489455859999,54129.663602399996 2025-11-02,21:45:46.000,306,11072408,-795,0,1762119945,13281.854720039999,362.5528980300005,54129.328220639996 2025-11-02,21:45:47.000,306,11072317,-795,0,1762119946,13281.86819265999,362.616340200002,54129.314246400005 2025-11-02,21:45:48.000,306,11072349,-795,0,1762119947,13281.760411699994,362.7784701900018,54129.39110472 2025-11-02,21:45:49.000,306,11072355,-795,0,1762119948,13281.713257529998,362.89125626999885,54129.30027216 2025-11-02,21:45:50.000,306,11072419,-795,0,1762119949,13281.625685499988,362.9828949599978,54129.265336560005 2025-11-02,21:45:51.000,306,11072391,-795,0,1762119950,13281.672839669998,363.060435389998,54129.349182 2025-11-02,21:45:52.000,306,11072366,-795,0,1762119951,13281.558322399993,363.1802706000017,54129.50988576 2025-11-02,21:45:53.000,306,11072387,-795,0,1762119952,13281.632421809998,363.2084671199991,54129.63565392 2025-11-02,21:45:54.000,306,11072400,-795,0,1762119953,13281.585267639988,363.27895842,54129.59373120001 2025-11-02,21:45:55.000,306,11072406,-795,0,1762119954,13281.625685499988,363.27895842,54129.551808480006 2025-11-02,21:45:56.000,306,11072337,-795,0,1762119955,13281.504431920002,363.3212532000034,54129.51687288 2025-11-02,21:45:57.000,306,11072388,-795,0,1762119956,13281.504431920002,363.2930566799987,54129.50289864001 2025-11-02,21:45:58.000,306,11072351,-795,0,1762119957,13281.504431920002,363.30010580999806,54129.600718320005 2025-11-02,21:45:59.000,306,11072403,-795,0,1762119958,13281.511168229998,363.2930566799987,54129.62167968001 2025-11-02,21:46:00.000,306,11072420,-795,0,1762119959,13281.376442029992,363.3424005900015,54129.42604032001 2025-11-02,21:46:01.000,306,11072424,-795,0,1762119960,13281.383178340002,363.36354797999957,54129.52386000001 2025-11-02,21:46:02.000,306,11072385,-795,0,1762119961,13281.315815239992,363.3071549400047,54129.57975696 2025-11-02,21:46:03.000,306,11072383,-795,0,1762119962,13281.282133690002,363.26486016000126,54129.4889244 2025-11-02,21:46:04.000,306,11072393,-795,0,1762119963,13281.160880110001,363.25076190000254,54129.530847120004 2025-11-02,21:46:05.000,306,11072464,-795,0,1762119964,13281.093517009991,363.2437127700032,54129.39110472 2025-11-02,21:46:06.000,306,11072430,-795,0,1762119965,13280.95205449999,363.2084671199991,54129.33520776001 2025-11-02,21:46:07.000,306,11072398,-795,0,1762119966,13281.0194176,363.1732214700023,54129.495911519996 2025-11-02,21:46:08.000,306,11072409,-795,0,1762119967,13280.93858188,363.18731973000104,54129.50289864001 2025-11-02,21:46:09.000,306,11072402,-795,0,1762119968,13280.87795509,363.1802706000017,54129.44700168 2025-11-02,21:46:10.000,306,11072353,-795,0,1762119969,13280.763437819995,363.1802706000017,54129.25834944001 2025-11-02,21:46:11.000,306,11072362,-795,0,1762119970,13280.73649258,363.1943688600004,54129.23738808001 2025-11-02,21:46:12.000,306,11072300,-795,0,1762119971,13280.675865789999,363.2719092900006,54128.98585176 2025-11-02,21:46:13.000,306,11072428,-795,0,1762119972,13280.73649258,363.32830233000277,54128.978864640005 2025-11-02,21:46:14.000,306,11072346,-795,0,1762119973,13280.655656859999,363.3917445000043,54128.51771472001 2025-11-02,21:46:15.000,306,11072354,-795,0,1762119974,13280.621975309994,363.5820710100015,54128.84610936 2025-11-02,21:46:16.000,306,11072363,-795,0,1762119975,13280.70954733999,363.6314149200043,54128.86707072 2025-11-02,21:46:17.000,306,11072371,-795,0,1762119976,13280.763437819995,363.70895535000454,54128.929954800005 2025-11-02,21:46:18.000,306,11072393,-795,0,1762119977,13280.79038305999,363.8851836000031,54129.146555520005 2025-11-02,21:46:19.000,306,11072406,-795,0,1762119978,13280.803855679995,364.03321533000417,54129.06271008 2025-11-02,21:46:20.000,306,11072386,-795,0,1762119979,13280.75670151,364.1319031500025,54128.88803208 2025-11-02,21:46:21.000,306,11072418,-795,0,1762119980,13280.83753723,364.3433770499978,54128.86707072 2025-11-02,21:46:22.000,306,11072389,-795,0,1762119981,13280.79711937,364.46321226000146,54128.78322528001 2025-11-02,21:46:23.000,306,11072388,-795,0,1762119982,13280.925109259995,364.63944051,54128.99982600001 2025-11-02,21:46:24.000,306,11072441,-795,0,1762119983,13280.93184556999,364.77337398000236,54129.04174872001 2025-11-02,21:46:25.000,306,11072414,-795,0,1762119984,13280.91163663999,364.9496022300009,54128.8950192 2025-11-02,21:46:26.000,306,11072370,-795,0,1762119985,13280.824064609995,365.0482900499992,54128.83213512001 2025-11-02,21:46:27.000,306,11072406,-795,0,1762119986,13280.79711937,365.1328796099988,54128.72732832 2025-11-02,21:46:28.000,306,11072343,-795,0,1762119987,13280.8173283,365.2386165600037,54128.8950192 2025-11-02,21:46:29.000,306,11072412,-795,0,1762119988,13280.79038305999,365.3232061200033,54128.860083600004 2025-11-02,21:46:30.000,306,11072421,-795,0,1762119989,13280.68933840999,365.3443535100014,54128.7203412 2025-11-02,21:46:31.000,306,11072395,-795,0,1762119990,13280.64892054999,365.3443535100014,54128.72732832 2025-11-02,21:46:32.000,306,11072393,-795,0,1762119991,13280.635447929999,365.40074655000353,54128.713354080006 2025-11-02,21:46:33.000,306,11072374,-795,0,1762119992,13280.70954733999,365.4218939400016,54128.80418664001 2025-11-02,21:46:34.000,306,11072397,-795,0,1762119993,13280.621975309994,365.41484481000225,54128.762263920005 2025-11-02,21:46:35.000,306,11072406,-795,0,1762119994,13280.568084829989,365.4359922000003,54128.66444424001 2025-11-02,21:46:36.000,306,11072379,-795,0,1762119995,13280.446831249988,365.42894307000097,54128.55265032 2025-11-02,21:46:37.000,306,11072399,-795,0,1762119996,13280.392940769998,365.4359922000003,54128.377972320006 2025-11-02,21:46:38.000,306,11072407,-795,0,1762119997,13280.426622319988,365.337304380002,54128.35002384001 2025-11-02,21:46:39.000,306,11072439,-795,0,1762119998,13280.406413389988,365.3443535100014,54128.30111400001 2025-11-02,21:46:40.000,306,11072365,-795,0,1762119999,13280.271687189997,365.2809113399999,54128.091500400005 2025-11-02,21:46:41.000,306,11072372,-795,0,1762120000,13280.251478259997,365.2950095999986,54128.06355192001 2025-11-02,21:46:42.000,306,11072370,-795,0,1762120001,13280.150433609997,365.28796046999923,54127.8818868 2025-11-02,21:46:43.000,306,11072345,-795,0,1762120002,13280.130224679997,365.30205872999795,54127.94477088001 2025-11-02,21:46:44.000,306,11072376,-795,0,1762120003,13280.042652650001,365.3232061200033,54128.091500400005 2025-11-02,21:46:45.000,306,11072420,-795,0,1762120004,13279.995498479992,365.36550089999946,54128.021629200004 2025-11-02,21:46:47.000,306,11072400,-795,0,1762120006,13279.827090729996,365.36550089999946,54127.83996408 2025-11-02,21:46:48.000,306,11072371,-795,0,1762120007,13279.746255009995,365.41484481000225,54127.91682240001 2025-11-02,21:46:49.000,306,11072372,-795,0,1762120008,13279.67889191,365.4712378500044,54127.8120156 2025-11-02,21:46:50.000,306,11072408,-795,0,1762120009,13279.55763833,365.4923852400025,54127.63035048001 2025-11-02,21:46:51.000,306,11072383,-795,0,1762120010,13279.40943950999,365.6051713199995,54127.58144064001 2025-11-02,21:46:52.000,306,11072405,-795,0,1762120011,13279.382494269994,365.64041697000357,54127.40676264 2025-11-02,21:46:53.000,306,11072368,-795,0,1762120012,13279.382494269994,365.7532030500006,54127.36483992001 2025-11-02,21:46:54.000,306,11072407,-795,0,1762120013,13279.375757959999,365.795497830004,54127.43471112 2025-11-02,21:46:55.000,306,11072434,-795,0,1762120014,13279.443121059994,365.8659891300049,54127.37881416 2025-11-02,21:46:56.000,306,11072357,-795,0,1762120015,13279.362285339994,365.9505786900045,54127.30894296 2025-11-02,21:46:57.000,306,11072343,-795,0,1762120016,13279.375757959999,365.9787752100019,54127.09932936 2025-11-02,21:46:58.000,306,11072367,-795,0,1762120017,13279.395966889999,365.95762782000384,54127.085355120005 2025-11-02,21:46:59.000,306,11072417,-795,0,1762120018,13279.382494269994,365.97172608000255,54126.94561272 2025-11-02,21:47:00.000,306,11072395,-795,0,1762120019,13279.362285339994,365.9646769500032,54126.91067712001 2025-11-02,21:47:01.000,306,11072360,-795,0,1762120020,13279.335340099999,365.94352955999784,54126.68708928 2025-11-02,21:47:02.000,306,11072407,-795,0,1762120021,13279.395966889999,365.9294312999991,54126.701063520006 2025-11-02,21:47:03.000,306,11072359,-795,0,1762120022,13279.47006629999,365.9012347800017,54126.78490896 2025-11-02,21:47:04.000,306,11072341,-795,0,1762120023,13279.49027522999,365.8025469600034,54126.5193984 2025-11-02,21:47:05.000,306,11072378,-795,0,1762120024,13279.55090201999,365.78844870000466,54126.40061736 2025-11-02,21:47:06.000,306,11072377,-795,0,1762120025,13279.55763833,365.7038591399978,54126.22593936 2025-11-02,21:47:07.000,306,11072389,-795,0,1762120026,13279.59131987999,365.64746610000293,54126.08619696 2025-11-02,21:47:08.000,306,11072390,-795,0,1762120027,13279.544165709995,365.64746610000293,54126.05126136001 2025-11-02,21:47:09.000,306,11072375,-795,0,1762120028,13279.584583569995,365.62631871000485,54126.009338640004 2025-11-02,21:47:10.000,306,11072375,-795,0,1762120029,13279.57784726,365.57697480000206,54126.10017120001 2025-11-02,21:47:11.000,306,11072369,-795,0,1762120030,13279.57111094999,365.53468001999863,54125.9254932 2025-11-02,21:47:12.000,306,11072393,-795,0,1762120031,13279.63173773999,365.51353263000055,54126.00235152001 2025-11-02,21:47:13.000,306,11072392,-795,0,1762120032,13279.67889191,365.4712378500044,54125.95344168001 2025-11-02,21:47:14.000,306,11072339,-795,0,1762120033,13279.67889191,365.41484481000225,54125.86959624 2025-11-02,21:47:15.000,306,11072383,-795,0,1762120034,13279.55090201999,365.4218939400016,54125.792737920005 2025-11-02,21:47:16.000,306,11072337,-795,0,1762120035,13279.61152880999,365.3795991599982,54125.42242056 2025-11-02,21:47:17.000,306,11072388,-795,0,1762120036,13279.69236452999,365.4077956800029,54125.37351072 2025-11-02,21:47:18.000,306,11072398,-795,0,1762120037,13279.75972763,365.3725500299988,54125.3665236 2025-11-02,21:47:19.000,306,11072395,-795,0,1762120038,13279.786672869996,365.3443535100014,54125.28267816001 2025-11-02,21:47:20.000,306,11072376,-795,0,1762120039,13279.995498479992,365.35140264000074,54125.38748496 2025-11-02,21:47:21.000,306,11072400,-795,0,1762120040,13280.015707409992,365.3936974200042,54125.04511608001 2025-11-02,21:47:22.000,306,11072347,-795,0,1762120041,13280.143697300002,365.41484481000225,54125.003193360004 2025-11-02,21:47:23.000,306,11072355,-795,0,1762120042,13280.197587779992,365.3725500299988,54125.01018048 2025-11-02,21:47:24.000,306,11072424,-795,0,1762120043,13280.258214569993,365.40074655000353,54125.06607744001 2025-11-02,21:47:25.000,306,11072392,-795,0,1762120044,13280.325577670003,365.41484481000225,54124.954283520005 2025-11-02,21:47:26.000,306,11072356,-795,0,1762120045,13280.291896119998,365.3584517700001,54124.7726184 2025-11-02,21:47:27.000,306,11072356,-795,0,1762120046,13280.352522909998,365.3443535100014,54124.75165704 2025-11-02,21:47:28.000,306,11072333,-795,0,1762120047,13280.453567559998,365.3443535100014,54124.786592640005 2025-11-02,21:47:29.000,306,11072394,-795,0,1762120048,13280.487249109989,365.33025525000266,54124.72370856 2025-11-02,21:47:30.000,306,11072389,-795,0,1762120049,13280.460303869993,365.26681308000116,54124.26954576 2025-11-02,21:47:31.000,306,11072372,-795,0,1762120050,13280.399677079993,365.1751743900022,54123.97608672 2025-11-02,21:47:32.000,306,11072352,-795,0,1762120051,13280.467040179989,365.10468309000134,54124.136790480006 2025-11-02,21:47:33.000,306,11072373,-795,0,1762120052,13280.541139589994,365.00599527000304,54124.10185488 2025-11-02,21:47:34.000,306,11072435,-795,0,1762120053,13280.68933840999,364.9496022300009,54124.164738960004 2025-11-02,21:47:35.000,306,11072359,-795,0,1762120054,13280.763437819995,364.9355039700022,54124.19268744 2025-11-02,21:47:36.000,306,11072407,-795,0,1762120055,13280.87121877999,364.9284548400028,54124.33941696 2025-11-02,21:47:37.000,306,11072402,-795,0,1762120056,13280.864482469995,364.92140571000346,54124.19967456 2025-11-02,21:47:38.000,306,11072331,-795,0,1762120057,13280.91163663999,364.89320918999874,54124.2136488 2025-11-02,21:47:39.000,306,11072377,-795,0,1762120058,13280.89816402,364.8509144100026,54124.15076472 2025-11-02,21:47:40.000,306,11072385,-795,0,1762120059,13280.884691399995,364.83681615000387,54124.09486776 2025-11-02,21:47:41.000,306,11072413,-795,0,1762120060,13280.83753723,364.6887844200028,54123.759486 2025-11-02,21:47:42.000,306,11072410,-795,0,1762120061,13280.884691399995,364.6535387699987,54123.88525416 2025-11-02,21:47:43.000,306,11072369,-795,0,1762120062,13280.925109259995,364.5196053000036,54123.88525416 2025-11-02,21:47:44.000,306,11072349,-795,0,1762120063,13281.01268128999,364.4914087799989,54123.92018976001 2025-11-02,21:47:45.000,306,11072348,-795,0,1762120064,13281.08004439,364.435015740004,54123.850318560006 2025-11-02,21:47:46.000,306,11072393,-795,0,1762120065,13281.106989629996,364.37862270000187,54123.76647312 2025-11-02,21:47:47.000,306,11072413,-795,0,1762120066,13281.113725939991,364.46321226000146,54123.58480800001 2025-11-02,21:47:48.000,306,11072391,-795,0,1762120067,13280.945318189995,364.5196053000036,54123.54288528 2025-11-02,21:47:49.000,306,11072390,-795,0,1762120068,13280.87795509,364.52665443000296,54123.59179512 2025-11-02,21:47:50.000,306,11072407,-795,0,1762120069,13280.79038305999,364.39977008999995,54123.493975440004 2025-11-02,21:47:51.000,306,11072388,-795,0,1762120070,13280.702811029994,364.26583662000485,54123.14461944 2025-11-02,21:47:52.000,306,11072373,-795,0,1762120071,13280.83080091999,364.2235418400014,54123.43109136 2025-11-02,21:47:53.000,306,11072398,-795,0,1762120072,13280.87795509,364.1741979299986,54123.42410424 2025-11-02,21:47:54.000,306,11072317,-795,0,1762120073,13280.87121877999,364.06846098000096,54123.326284560004 2025-11-02,21:47:55.000,306,11072410,-795,0,1762120074,13280.83080091999,363.9838714200014,54123.19352928 2025-11-02,21:47:56.000,306,11072430,-795,0,1762120075,13280.743228889994,363.95567490000394,54122.88609600001 2025-11-02,21:47:57.000,306,11072386,-795,0,1762120076,13280.723019959994,363.92747837999923,54122.83718616001 2025-11-02,21:47:58.000,306,11072385,-795,0,1762120077,13280.682602099994,363.8640362099977,54122.91404448001 2025-11-02,21:47:59.000,306,11072391,-795,0,1762120078,13280.60850268999,363.82174143000157,54122.823211920004 2025-11-02,21:48:00.000,306,11072404,-795,0,1762120079,13280.561348519994,363.8005940400035,54122.87910888 2025-11-02,21:48:01.000,306,11072406,-795,0,1762120080,13280.500721729994,363.68075882999983,54122.5716756 2025-11-02,21:48:02.000,306,11072345,-795,0,1762120081,13280.446831249988,363.7019062199979,54122.96994144 2025-11-02,21:48:03.000,306,11072313,-795,0,1762120082,13280.372731839998,363.6173166599983,54122.962954320006 2025-11-02,21:48:04.000,306,11072393,-795,0,1762120083,13280.305368740002,363.56092362000345,54122.88609600001 2025-11-02,21:48:05.000,306,11072349,-795,0,1762120084,13280.217796709992,363.5397762299981,54122.83019904 2025-11-02,21:48:06.000,306,11072350,-795,0,1762120085,13280.130224679997,363.4551866699985,54122.69744376001 2025-11-02,21:48:07.000,306,11072393,-795,0,1762120086,13280.076334199992,363.41289189000236,54122.69744376001 2025-11-02,21:48:08.000,306,11072360,-795,0,1762120087,13280.035916339992,363.3212532000034,54122.83718616001 2025-11-02,21:48:09.000,306,11072416,-795,0,1762120088,13279.961816930001,363.26486016000126,54122.75334072 2025-11-02,21:48:10.000,306,11072351,-795,0,1762120089,13279.81361810999,363.1802706000017,54122.69744376001 2025-11-02,21:48:11.000,306,11072425,-795,0,1762120090,13279.584583569995,363.05338625999866,54122.34808776 2025-11-02,21:48:12.000,306,11072356,-795,0,1762120091,13279.55763833,363.05338625999866,54122.41097184001 2025-11-02,21:48:13.000,306,11072379,-795,0,1762120092,13279.44985736999,362.9828949599978,54122.41097184001 2025-11-02,21:48:14.000,306,11072381,-795,0,1762120093,13279.40943950999,362.9265019200029,54122.459881680006 2025-11-02,21:48:15.000,306,11072392,-795,0,1762120094,13279.40943950999,362.87010888000077,54122.45289456001 2025-11-02,21:48:16.000,306,11072390,-795,0,1762120095,13279.288185929989,362.7150280200003,54122.14546128001 2025-11-02,21:48:17.000,306,11072315,-795,0,1762120096,13279.139987109993,362.64453671999945,54122.01969312 2025-11-02,21:48:18.000,306,11072381,-795,0,1762120097,13279.241031759993,362.6656841100048,54122.26424232001 2025-11-02,21:48:19.000,306,11072409,-795,0,1762120098,13279.274713309998,362.5740454199986,54122.271229440004 2025-11-02,21:48:20.000,306,11072337,-795,0,1762120099,13279.281449619994,362.5035541199977,54122.20135824 2025-11-02,21:48:21.000,306,11072413,-795,0,1762120100,13279.214086519998,362.4048662999994,54121.71225984001 2025-11-02,21:48:22.000,306,11072382,-795,0,1762120101,13279.187141279988,362.3202767399998,54121.838028000006 2025-11-02,21:48:23.000,306,11072384,-795,0,1762120102,13279.274713309998,362.2779819600037,54121.96379616 2025-11-02,21:48:24.000,306,11072399,-795,0,1762120103,13279.267976999989,362.2286380500009,54121.94982192001 2025-11-02,21:48:25.000,306,11072335,-795,0,1762120104,13279.180404969993,362.15814675,54121.7332212 2025-11-02,21:48:26.000,306,11072375,-795,0,1762120105,13279.220822829993,362.0594589300017,54121.77514392 2025-11-02,21:48:27.000,306,11072374,-795,0,1762120106,13279.261240689993,361.96782024000277,54121.97777040001 2025-11-02,21:48:28.000,306,11072397,-795,0,1762120107,13279.214086519998,361.9325745899987,54121.97078328 2025-11-02,21:48:29.000,306,11072380,-795,0,1762120108,13279.220822829993,361.82683764000103,54121.935847680004 2025-11-02,21:48:30.000,306,11072393,-795,0,1762120109,13279.200613899993,361.74224808000145,54122.01969312 2025-11-02,21:48:31.000,306,11072425,-795,0,1762120110,13279.119778179993,361.6506093900025,54121.70527272 2025-11-02,21:48:32.000,306,11072348,-795,0,1762120111,13279.180404969993,361.61536373999843,54121.935847680004 2025-11-02,21:48:33.000,306,11072410,-795,0,1762120112,13279.214086519998,361.5378233099982,54122.005718880006 2025-11-02,21:48:34.000,306,11072375,-795,0,1762120113,13279.153459729998,361.460282879998,54121.97777040001 2025-11-02,21:48:35.000,306,11072360,-795,0,1762120114,13279.180404969993,361.3404476700016,54121.89392496 2025-11-02,21:48:36.000,306,11072341,-795,0,1762120115,13279.052415079997,361.23471072000393,54121.719246960005 2025-11-02,21:48:37.000,306,11072396,-795,0,1762120116,13279.065887700002,361.2065141999992,54121.71225984001 2025-11-02,21:48:38.000,306,11072366,-795,0,1762120117,13279.099569249993,361.16421942000306,54121.817066640004 2025-11-02,21:48:39.000,306,11072383,-795,0,1762120118,13279.187141279988,361.0725807300041,54121.886937840005 2025-11-02,21:48:40.000,306,11072389,-795,0,1762120119,13279.146723419988,361.0725807300041,54121.886937840005 2025-11-02,21:48:41.000,306,11072372,-795,0,1762120120,13279.038942459993,361.0091385600026,54121.61444016001 2025-11-02,21:48:42.000,306,11072354,-795,0,1762120121,13279.052415079997,361.00208943000325,54121.72623408 2025-11-02,21:48:43.000,306,11072346,-795,0,1762120122,13279.092832939998,360.98799117000453,54121.70527272 2025-11-02,21:48:44.000,306,11072367,-795,0,1762120123,13279.092832939998,360.9456963900011,54121.74719544 2025-11-02,21:48:45.000,306,11072378,-795,0,1762120124,13279.153459729998,360.95274552000046,54121.7332212 2025-11-02,21:48:46.000,306,11072389,-795,0,1762120125,13279.052415079997,360.8329103100041,54121.39783944 2025-11-02,21:48:47.000,306,11072369,-795,0,1762120126,13279.139987109993,360.8611068300015,54121.488672 2025-11-02,21:48:48.000,306,11072424,-795,0,1762120127,13279.214086519998,360.79766466,54121.621427280006 2025-11-02,21:48:49.000,306,11072420,-795,0,1762120128,13279.227559139988,360.7835664000013,54121.313994000004 2025-11-02,21:48:50.000,306,11072343,-795,0,1762120129,13279.355549029999,360.74127161999786,54121.50963336 2025-11-02,21:48:51.000,306,11072383,-795,0,1762120130,13279.315131169998,360.6778294500036,54121.2441228 2025-11-02,21:48:52.000,306,11072403,-795,0,1762120131,13279.40943950999,360.70602597000106,54121.6284144 2025-11-02,21:48:53.000,306,11072399,-795,0,1762120132,13279.49701154,360.66373118999763,54121.670337120006 2025-11-02,21:48:54.000,306,11072399,-795,0,1762120133,13279.53069308999,360.6143872800021,54121.75418256 2025-11-02,21:48:55.000,306,11072334,-795,0,1762120134,13279.67889191,360.6143872800021,54121.817066640004 2025-11-02,21:48:56.000,306,11072380,-795,0,1762120135,13279.67889191,360.5509451100006,54121.74020832001 2025-11-02,21:48:57.000,306,11072400,-795,0,1762120136,13279.71930977,360.5368468500019,54121.57950456 2025-11-02,21:48:58.000,306,11072352,-795,0,1762120137,13279.81361810999,360.48045380999974,54121.77514392 2025-11-02,21:48:59.000,306,11072368,-795,0,1762120138,13279.84056335,360.45930642000167,54121.719246960005 2025-11-02,21:49:00.000,306,11072390,-795,0,1762120139,13279.907926449996,360.4029133799995,54121.84501512 2025-11-02,21:49:11.000,306,11072412,-795,0,1762120150,13280.096543129992,360.02226035999774,54121.51662048 2025-11-02,21:49:12.000,306,11072356,-795,0,1762120151,13280.083070510002,360.05045688000246,54121.49565912001 2025-11-02,21:49:13.000,306,11072354,-795,0,1762120152,13280.291896119998,360.0786533999999,54121.85898936001 2025-11-02,21:49:14.000,306,11072392,-795,0,1762120153,13280.365995529988,360.008162099999,54121.84501512 2025-11-02,21:49:15.000,306,11072369,-795,0,1762120154,13280.386204459988,360.02226035999774,54121.67732424 2025-11-02,21:49:16.000,306,11072376,-795,0,1762120155,13280.325577670003,360.05045688000246,54121.68431136 2025-11-02,21:49:17.000,306,11072391,-795,0,1762120156,13280.345786600003,360.0575060100018,54121.78213104001 2025-11-02,21:49:18.000,306,11072382,-795,0,1762120157,13280.285159810002,360.1068499200046,54121.97078328 2025-11-02,21:49:19.000,306,11072397,-795,0,1762120158,13280.453567559998,360.0575060100018,54122.152448400004 2025-11-02,21:49:20.000,306,11072417,-675,0,1762120159,13280.500721729994,360.0293094900044,54122.103538560004 2025-11-02,21:49:21.000,306,11072340,-795,0,1762120160,13280.467040179989,359.9094742800007,54121.92187344 2025-11-02,21:49:22.000,306,11072347,-795,0,1762120161,13280.595030069999,359.9447199300048,54122.06161584 2025-11-02,21:49:23.000,306,11072323,-795,0,1762120162,13280.66912947999,360.00111296999967,54122.14546128001 2025-11-02,21:49:24.000,306,11072419,-795,0,1762120163,13280.69607472,360.08570252999925,54122.19437112001 2025-11-02,21:49:25.000,306,11072434,-795,0,1762120164,13280.702811029994,360.0645551400012,54122.31315216001 2025-11-02,21:49:26.000,306,11072420,-795,0,1762120165,13280.601766379994,360.0434077500031,54122.222319600005 2025-11-02,21:49:27.000,306,11072367,-795,0,1762120166,13280.66912947999,360.0645551400012,54122.320139280004 2025-11-02,21:49:28.000,306,11072420,-795,0,1762120167,13280.71628365,360.13504644000204,54122.49481728 2025-11-02,21:49:29.000,306,11072419,-795,0,1762120168,13280.71628365,360.1279973100027,54122.55071424001 2025-11-02,21:49:30.000,306,11072355,-795,0,1762120169,13280.743228889994,360.2055377400029,54122.55071424001 2025-11-02,21:49:31.000,306,11072397,-795,0,1762120170,13280.574821139999,360.1773412199982,54122.292190800006 2025-11-02,21:49:32.000,306,11072352,-795,0,1762120171,13280.64892054999,360.24783251999906,54122.49481728 2025-11-02,21:49:33.000,306,11072425,-795,0,1762120172,13280.621975309994,360.2689799100044,54122.43193320001 2025-11-02,21:49:34.000,306,11072391,-795,0,1762120173,13280.675865789999,360.31832381999993,54122.70443088 2025-11-02,21:49:35.000,306,11072346,-795,0,1762120174,13280.70954733999,360.353569470004,54122.73936648 2025-11-02,21:49:36.000,306,11072421,-795,0,1762120175,13280.71628365,360.3747168600021,54122.51577864 2025-11-02,21:49:37.000,306,11072365,-795,0,1762120176,13280.642184239994,360.3676677300027,54122.52276576 2025-11-02,21:49:38.000,306,11072293,-795,0,1762120177,13280.682602099994,360.43110990000423,54122.557701360005 2025-11-02,21:49:39.000,306,11072371,-795,0,1762120178,13280.675865789999,360.4099625099989,54122.59962408001 2025-11-02,21:49:40.000,306,11072373,-795,0,1762120179,13280.621975309994,360.43110990000423,54122.49481728 2025-11-02,21:49:41.000,306,11072402,-795,0,1762120180,13280.615238999999,360.3888151200008,54122.50180440001 2025-11-02,21:49:42.000,306,11072408,-795,0,1762120181,13280.655656859999,360.50865033000446,54122.90705736 2025-11-02,21:49:43.000,306,11072387,-795,0,1762120182,13280.723019959994,360.4099625099989,54123.0957096 2025-11-02,21:49:44.000,306,11072445,-795,0,1762120183,13280.69607472,360.50865033000446,54123.14461944 2025-11-02,21:49:45.000,306,11072353,-795,0,1762120184,13280.723019959994,360.45930642000167,54123.13763232 2025-11-02,21:49:46.000,306,11072360,-795,0,1762120185,13280.615238999999,360.4522572900023,54123.0258384 2025-11-02,21:49:47.000,306,11072398,-795,0,1762120186,13280.615238999999,360.4099625099989,54123.20051640001 2025-11-02,21:49:48.000,306,11072309,-795,0,1762120187,13280.514194349998,360.42406077000487,54123.07474824 2025-11-02,21:49:49.000,306,11072404,-795,0,1762120188,13280.561348519994,360.339471209998,54123.11667096 2025-11-02,21:49:50.000,306,11072390,-795,0,1762120189,13280.574821139999,360.4099625099989,54123.38218152 2025-11-02,21:49:51.000,306,11072367,-795,0,1762120190,13280.426622319988,360.36061860000336,54123.01885128 2025-11-02,21:49:52.000,306,11072382,-795,0,1762120191,13280.453567559998,360.36061860000336,54123.34025880001 2025-11-02,21:49:53.000,306,11072383,-795,0,1762120192,13280.453567559998,360.353569470004,54123.466026960006 2025-11-02,21:49:54.000,306,11072330,-795,0,1762120193,13280.379468149993,360.3253729499993,54123.52891104 2025-11-02,21:49:55.000,306,11072382,-795,0,1762120194,13280.352522909998,360.2548816499984,54123.466026960006 2025-11-02,21:49:56.000,306,11072371,-795,0,1762120195,13280.238005639992,360.31832381999993,54123.43807848001 2025-11-02,21:49:57.000,306,11072389,-795,0,1762120196,13280.190851469997,360.3112746900006,54123.43807848001 2025-11-02,21:49:58.000,306,11072372,-795,0,1762120197,13280.184115160002,360.339471209998,54123.5498724 2025-11-02,21:49:59.000,306,11072419,-795,0,1762120198,13280.224533020002,360.3253729499993,54123.682627680006 2025-11-02,21:50:00.000,306,11072400,-795,0,1762120199,13280.110015749997,360.33242207999865,54123.52192392 2025-11-02,21:50:01.000,306,11072401,-795,0,1762120200,13280.022443720001,360.2548816499984,54123.21449064 2025-11-02,21:50:02.000,306,11072360,-795,0,1762120201,13280.069597889997,360.353569470004,54123.396155760005 2025-11-02,21:50:03.000,306,11072367,-795,0,1762120202,13280.035916339992,360.353569470004,54123.45903984001 2025-11-02,21:50:04.000,306,11072417,-795,0,1762120203,13280.015707409992,360.4029133799995,54123.514936800006 2025-11-02,21:50:05.000,306,11072423,-795,0,1762120204,13280.008971099996,360.3747168600021,54123.55685952001 2025-11-02,21:50:06.000,306,11072429,-795,0,1762120205,13279.90119014,360.4029133799995,54123.64769208 2025-11-02,21:50:07.000,306,11072380,-795,0,1762120206,13279.887717519996,360.3747168600021,54123.77346024001 2025-11-02,21:50:08.000,306,11072391,-795,0,1762120207,13279.907926449996,360.44520816000295,54123.98307384 2025-11-02,21:50:09.000,306,11072370,-795,0,1762120208,13279.928135379996,360.4099625099989,54123.97608672 2025-11-02,21:50:10.000,306,11072378,-795,0,1762120209,13279.847299659996,360.43110990000423,54123.92717688 2025-11-02,21:50:21.000,306,11072379,-795,0,1762120220,13279.65194666999,360.62848554000084,54123.997048080004 2025-11-02,21:50:22.000,306,11072387,-795,0,1762120221,13279.65868298,360.64258379999956,54124.115829120004 2025-11-02,21:50:23.000,306,11072386,-795,0,1762120222,13279.77993656,360.66373118999763,54124.24159728 2025-11-02,21:50:24.000,306,11072405,-795,0,1762120223,13279.746255009995,360.684878580003,54124.283520000005 2025-11-02,21:50:25.000,306,11072393,-795,0,1762120224,13279.766463939995,360.6143872800021,54124.018009440006 2025-11-02,21:50:26.000,306,11072351,-795,0,1762120225,13279.71257345999,360.64258379999956,54123.92717688 2025-11-02,21:50:27.000,306,11072415,-795,0,1762120226,13279.71930977,360.6496329299989,54123.87127992001 2025-11-02,21:50:28.000,306,11072395,-795,0,1762120227,13279.75299131999,360.6566820599983,54123.997048080004 2025-11-02,21:50:29.000,306,11072385,-795,0,1762120228,13279.847299659996,360.6002890200034,54124.0739064 2025-11-02,21:50:30.000,306,11072375,-795,0,1762120229,13279.77993656,360.64258379999956,54124.19967456 2025-11-02,21:50:31.000,306,11072383,-795,0,1762120230,13279.766463939995,360.60733815000276,54124.234610160005 2025-11-02,21:50:32.000,306,11072400,-795,0,1762120231,13279.77993656,360.62848554000084,54124.3883268 2025-11-02,21:50:33.000,306,11072382,-795,0,1762120232,13279.86077228,360.6566820599983,54124.42326240001 2025-11-02,21:50:34.000,306,11072407,-795,0,1762120233,13279.766463939995,360.66373118999763,54124.458198 2025-11-02,21:50:35.000,306,11072390,-795,0,1762120234,13279.7395187,360.7201242299998,54124.41627528 2025-11-02,21:50:36.000,306,11072388,-795,0,1762120235,13279.69910084,360.7342224899985,54124.38133968 2025-11-02,21:50:37.000,306,11072406,-795,0,1762120236,13279.71930977,360.77651727000193,54124.332429840004 2025-11-02,21:50:38.000,306,11072400,-795,0,1762120237,13279.73278238999,360.83995944000344,54124.47915936 2025-11-02,21:50:39.000,306,11072334,-795,0,1762120238,13279.75972763,360.8822542199996,54124.54204344001 2025-11-02,21:50:40.000,306,11072375,-795,0,1762120239,13279.685628219995,360.98799117000453,54124.34640408001 2025-11-02,21:50:41.000,306,11072367,-795,0,1762120240,13279.69910084,361.01618769000197,54124.19967456 2025-11-02,21:50:42.000,306,11072377,-795,0,1762120241,13279.7395187,361.1148755100003,54124.39531392001 2025-11-02,21:50:43.000,306,11072410,-795,0,1762120242,13279.766463939995,361.1924159400005,54124.42326240001 2025-11-02,21:50:44.000,306,11072348,-795,0,1762120243,13279.83382703999,361.3052020200048,54124.41627528 2025-11-02,21:50:45.000,306,11072377,-795,0,1762120244,13279.88098121,361.4391354899999,54124.402301040005 2025-11-02,21:50:46.000,306,11072400,-795,0,1762120245,13279.847299659996,361.5166759200001,54124.26954576 2025-11-02,21:50:47.000,306,11072407,-795,0,1762120246,13279.995498479992,361.67880590999994,54124.402301040005 2025-11-02,21:50:48.000,306,11072333,-795,0,1762120247,13280.056125269992,361.7351989500021,54124.472172240006 2025-11-02,21:50:49.000,306,11072389,-795,0,1762120248,13280.163906230002,361.8338867700004,54124.283520000005 2025-11-02,21:50:50.000,306,11072431,-795,0,1762120249,13280.184115160002,361.95372198000405,54124.29749424001 2025-11-02,21:50:51.000,306,11072371,-795,0,1762120250,13280.177378849992,362.0806063199998,54124.09486776 2025-11-02,21:50:52.000,306,11072394,-795,0,1762120251,13280.258214569993,362.20044153000345,54124.17172608 2025-11-02,21:50:53.000,306,11072394,-795,0,1762120252,13280.372731839998,362.2920802200024,54124.19967456 2025-11-02,21:50:54.000,306,11072407,-795,0,1762120253,13280.460303869993,362.38371891000133,54124.44422376001 2025-11-02,21:50:55.000,306,11072406,-795,0,1762120254,13280.568084829989,362.489455859999,54124.62588888 2025-11-02,21:50:56.000,306,11072388,-795,0,1762120255,13280.60850268999,362.5740454199986,54124.65383736 2025-11-02,21:50:57.000,306,11072438,-795,0,1762120256,13280.642184239994,362.7009297600016,54124.56300480001 2025-11-02,21:50:58.000,306,11072372,-795,0,1762120257,13280.70954733999,362.75732280000375,54124.60492752 2025-11-02,21:50:59.000,306,11072367,-795,0,1762120258,13280.763437819995,362.8278141000046,54124.58396616 2025-11-02,21:51:00.000,306,11072392,-795,0,1762120259,13280.77691044,362.8489614900027,54124.639863120006 2025-11-02,21:51:01.000,306,11072415,-795,0,1762120260,13280.743228889994,362.8983053999982,54124.39531392001 2025-11-02,21:51:02.000,306,11072363,-755,0,1762120261,13280.75670151,362.9265019200029,54124.451210880005 2025-11-02,21:51:03.000,306,11072390,-795,0,1762120262,13280.89816402,362.9687966999991,54124.66082448001 2025-11-02,21:51:04.000,306,11072418,-795,0,1762120263,13280.91837295,363.01814061000186,54124.64685024 2025-11-02,21:51:05.000,306,11072419,-795,0,1762120264,13280.93184556999,363.06748452000465,54124.54903056 2025-11-02,21:51:06.000,306,11072389,-795,0,1762120265,13280.925109259995,363.0110914800025,54124.40928816 2025-11-02,21:51:07.000,306,11072374,-795,0,1762120266,13280.95879081,363.0463371299993,54124.53505632 2025-11-02,21:51:08.000,306,11072412,-795,0,1762120267,13280.93184556999,363.0956810400021,54124.451210880005 2025-11-02,21:51:09.000,306,11072447,-795,0,1762120268,13280.91163663999,363.0815827800034,54124.402301040005 2025-11-02,21:51:10.000,306,11072374,-795,0,1762120269,13280.945318189995,363.1309266899989,54124.451210880005 2025-11-02,21:51:11.000,306,11072429,-795,0,1762120270,13280.85100984999,363.1732214700023,54124.353391200006 2025-11-02,21:51:12.000,306,11072405,-795,0,1762120271,13280.91163663999,363.2366636400038,54124.17172608 2025-11-02,21:51:13.000,306,11072375,-795,0,1762120272,13280.97899974,363.30010580999806,54124.15076472 2025-11-02,21:51:14.000,306,11072347,-795,0,1762120273,13281.03289021999,363.36354797999957,54124.05993216001 2025-11-02,21:51:15.000,306,11072390,-795,0,1762120274,13281.026153909996,363.44813753999915,54123.934164 2025-11-02,21:51:16.000,306,11072383,-795,0,1762120275,13281.106989629996,363.5679727500028,54123.98307384 2025-11-02,21:51:17.000,306,11072399,-795,0,1762120276,13281.160880110001,363.6666605700011,54123.88525416 2025-11-02,21:51:18.000,306,11072372,-795,0,1762120277,13281.228243209996,363.7653483899994,54124.08089352 2025-11-02,21:51:19.000,306,11072409,-795,0,1762120278,13281.302342620002,363.85698707999836,54124.19268744 2025-11-02,21:51:20.000,306,11072357,-795,0,1762120279,13281.261924760001,363.92747837999923,54123.97608672 2025-11-02,21:51:21.000,306,11072409,-795,0,1762120280,13281.349496789997,363.976822290002,54123.91320264 2025-11-02,21:51:22.000,306,11072354,-795,0,1762120281,13281.437068819992,364.00501880999946,54124.0739064 2025-11-02,21:51:23.000,306,11072403,-795,0,1762120282,13281.443805130002,364.06846098000096,54124.04595792 2025-11-02,21:51:24.000,306,11072374,-795,0,1762120283,13281.464014060002,364.0755101100003,54124.115829120004 2025-11-02,21:51:25.000,306,11072393,-795,0,1762120284,13281.497695609993,364.0755101100003,54124.066919280005 2025-11-02,21:51:26.000,306,11072403,-795,0,1762120285,13281.376442029992,364.08960836999904,54123.79442160001 2025-11-02,21:51:27.000,306,11072387,-795,0,1762120286,13281.477486679993,364.08960836999904,54123.99006096001 2025-11-02,21:51:28.000,306,11072369,-795,0,1762120287,13281.531377159998,364.0966574999984,54124.09486776 2025-11-02,21:51:29.000,306,11072378,-795,0,1762120288,13281.531377159998,364.0966574999984,54124.05294504 2025-11-02,21:51:30.000,306,11072403,-795,0,1762120289,13281.565058710003,364.0473135900029,54123.948138240004 2025-11-02,21:51:31.000,306,11072442,-795,0,1762120290,13281.464014060002,364.0614118500016,54123.75249888001 2025-11-02,21:51:32.000,306,11072394,-795,0,1762120291,13281.457277749992,364.1107557600044,54123.82237008001 2025-11-02,21:51:33.000,306,11072345,-795,0,1762120292,13281.416859889992,364.10370662999776,54123.76647312 2025-11-02,21:51:34.000,306,11072366,-795,0,1762120293,13281.484222990002,364.1248540200031,54123.899228400005 2025-11-02,21:51:35.000,306,11072366,-795,0,1762120294,13281.504431920002,364.20239445000334,54123.88525416 2025-11-02,21:51:36.000,306,11072408,-795,0,1762120295,13281.470750369997,364.2587874899982,54123.64769208 2025-11-02,21:51:37.000,306,11072425,-795,0,1762120296,13281.457277749992,364.33632791999844,54123.52891104 2025-11-02,21:51:38.000,306,11072389,-795,0,1762120297,13281.497695609993,364.3927209600006,54123.4800012 2025-11-02,21:51:39.000,306,11072427,-795,0,1762120298,13281.524640850002,364.4702613900008,54123.466026960006 2025-11-02,21:51:40.000,306,11072381,-795,0,1762120299,13281.484222990002,364.5337035600023,54123.466026960006 2025-11-02,21:51:41.000,306,11072427,-795,0,1762120300,13281.396650959992,364.58304746999784,54123.347245920006 2025-11-02,21:51:42.000,306,11072390,-795,0,1762120301,13281.430332509997,364.6676370300047,54123.58480800001 2025-11-02,21:51:43.000,306,11072387,-795,0,1762120302,13281.416859889992,364.7028826800015,54123.65467920001 2025-11-02,21:51:44.000,306,11072426,-795,0,1762120303,13281.423596200002,364.7381283299983,54123.70358904001 2025-11-02,21:51:45.000,306,11072419,-795,0,1762120304,13281.336024169992,364.7522265900043,54123.661666320004 2025-11-02,21:51:46.000,306,11072358,-795,0,1762120305,13281.221506900001,364.67468616000406,54123.514936800006 2025-11-02,21:51:47.000,306,11072365,-795,0,1762120306,13281.160880110001,364.7028826800015,54123.52891104 2025-11-02,21:51:48.000,306,11072408,-795,0,1762120307,13281.167616419996,364.6887844200028,54123.50096256 2025-11-02,21:51:49.000,306,11072371,-795,0,1762120308,13281.093517009991,364.6182931200019,54123.45205272 2025-11-02,21:51:50.000,306,11072428,-795,0,1762120309,13281.05983546,364.54780182000104,54123.40314288 2025-11-02,21:51:51.000,306,11072422,-795,0,1762120310,13281.03289021999,364.4420648700034,54123.17256792001 2025-11-02,21:51:52.000,306,11072416,-795,0,1762120311,13281.073308079991,364.38567183000123,54123.29134896001 2025-11-02,21:51:53.000,306,11072407,-795,0,1762120312,13281.106989629996,364.2869840100029,54123.35423304 2025-11-02,21:51:54.000,306,11072362,-795,0,1762120313,13281.12046225,364.1741979299986,54123.3053232 2025-11-02,21:51:55.000,306,11072385,-795,0,1762120314,13281.133934869991,364.0825592399997,54123.235452 2025-11-02,21:51:56.000,306,11072412,-795,0,1762120315,13281.086780699996,364.03321533000417,54123.10269672001 2025-11-02,21:51:57.000,306,11072437,-795,0,1762120316,13281.05983546,363.9345275099986,54123.0957096 2025-11-02,21:51:58.000,306,11072368,-795,0,1762120317,13281.12046225,363.94157663999795,54123.13763232 2025-11-02,21:51:59.000,306,11072428,-795,0,1762120318,13281.08004439,363.84288881999964,54123.03981264 2025-11-02,21:52:00.000,306,11072412,-795,0,1762120319,13281.005944979996,363.8358396900003,54122.893083120005 2025-11-02,21:52:01.000,306,11072414,-795,0,1762120320,13280.904900329995,363.8358396900003,54122.69744376001 2025-11-02,21:52:02.000,306,11072385,-795,0,1762120321,13280.91163663999,363.8781344700037,54122.73237936 2025-11-02,21:52:03.000,306,11072342,-795,0,1762120322,13280.925109259995,363.87108534000436,54122.63455968 2025-11-02,21:52:04.000,306,11072338,-795,0,1762120323,13280.87121877999,363.9133801200005,54122.54372712 2025-11-02,21:52:05.000,306,11072432,-795,0,1762120324,13280.884691399995,363.95567490000394,54122.844173280006 2025-11-02,21:52:06.000,306,11072396,-795,0,1762120325,13280.85774616,364.0191170699982,54122.74635360001 2025-11-02,21:52:07.000,306,11072457,-795,0,1762120326,13280.803855679995,364.03321533000417,54122.725392240005 2025-11-02,21:52:08.000,306,11072406,-795,0,1762120327,13280.83753723,364.0191170699982,54122.64853392001 2025-11-02,21:52:09.000,306,11072421,-795,0,1762120328,13280.91837295,363.96977316000266,54122.73237936 2025-11-02,21:52:10.000,306,11072400,-795,0,1762120329,13280.945318189995,363.87108534000436,54122.61359832 2025-11-02,21:52:11.000,306,11072375,-795,0,1762120330,13280.904900329995,363.8358396900003,54122.41097184001 2025-11-02,21:52:12.000,306,11072384,-795,0,1762120331,13280.99247235999,363.7019062199979,54122.459881680006 2025-11-02,21:52:13.000,306,11072351,-795,0,1762120332,13281.03962653,363.54682536000473,54122.43193320001 2025-11-02,21:52:14.000,306,11072411,-795,0,1762120333,13281.066571769996,363.46223579999787,54122.487830160004 2025-11-02,21:52:15.000,306,11072380,-795,0,1762120334,13281.106989629996,363.32830233000277,54122.508791520006 2025-11-02,21:52:16.000,306,11072424,-795,0,1762120335,13281.10025332,363.22961451000447,54122.47385592 2025-11-02,21:52:17.000,306,11072403,-795,0,1762120336,13281.05309914999,363.15207408000424,54122.3969976 2025-11-02,21:52:18.000,306,11072349,-795,0,1762120337,13281.05309914999,363.0463371299993,54122.38302336001 2025-11-02,21:52:19.000,306,11072408,-795,0,1762120338,13280.99920867,362.8489614900027,54122.36904912 2025-11-02,21:52:20.000,306,11072419,-795,0,1762120339,13280.93184556999,362.80666670999926,54122.35507488 2025-11-02,21:52:21.000,306,11072385,-795,0,1762120340,13280.77017412999,362.7784701900018,54122.08956432 2025-11-02,21:52:22.000,306,11072397,-795,0,1762120341,13280.83753723,362.7220771499997,54122.19437112001 2025-11-02,21:52:23.000,306,11072391,-795,0,1762120342,13280.87795509,362.6515858499988,54122.103538560004 2025-11-02,21:52:24.000,306,11072401,-795,0,1762120343,13280.85100984999,362.64453671999945,54121.97777040001 2025-11-02,21:52:25.000,306,11072407,-795,0,1762120344,13280.85774616,362.64453671999945,54121.984757520004 2025-11-02,21:52:26.000,306,11072393,-795,0,1762120345,13280.8173283,362.616340200002,54121.87995072001 2025-11-02,21:52:27.000,306,11072436,-795,0,1762120346,13280.844273539995,362.63043846000073,54121.75418256 2025-11-02,21:52:28.000,306,11072394,-795,0,1762120347,13280.83753723,362.64453671999945,54121.7332212 2025-11-02,21:52:29.000,306,11072395,-795,0,1762120348,13280.93858188,362.6233893300014,54122.04764160001 2025-11-02,21:52:30.000,306,11072412,-795,0,1762120349,13280.965527119995,362.63043846000073,54122.04065448 2025-11-02,21:52:31.000,306,11072398,-795,0,1762120350,13280.93184556999,362.54584890000115,54121.8030924 2025-11-02,21:52:32.000,306,11072405,-795,0,1762120351,13280.925109259995,362.5176523800037,54121.97777040001 2025-11-02,21:52:33.000,306,11072378,-795,0,1762120352,13280.95879081,362.49650498999836,54122.0825772 2025-11-02,21:52:34.000,306,11072350,-795,0,1762120353,13280.945318189995,362.41896455999813,54121.99174464 2025-11-02,21:52:35.000,306,11072437,-795,0,1762120354,13280.965527119995,362.41191542999877,54121.92187344 2025-11-02,21:52:36.000,306,11072420,-795,0,1762120355,13280.904900329995,362.3696206500026,54121.85898936001 2025-11-02,21:52:37.000,306,11072397,-795,0,1762120356,13280.87795509,362.29912935000175,54121.76116968001 2025-11-02,21:52:38.000,306,11072425,-795,0,1762120357,13280.93858188,362.2638836999977,54121.81007952001 2025-11-02,21:52:39.000,306,11072358,-795,0,1762120358,13280.99247235999,362.2920802200024,54121.838028000006 2025-11-02,21:52:40.000,306,11072394,-795,0,1762120359,13280.89142770999,362.2920802200024,54121.59347880001 2025-11-02,21:52:51.000,306,11072422,-795,0,1762120370,13280.97226342999,362.6233893300014,54121.1043804 2025-11-02,21:52:52.000,306,11072404,-795,0,1762120371,13280.904900329995,362.63043846000073,54121.16027736001 2025-11-02,21:52:53.000,306,11072406,-795,0,1762120372,13280.89816402,362.6515858499988,54121.36290384 2025-11-02,21:52:54.000,306,11072425,-795,0,1762120373,13280.91837295,362.5881436800046,54121.39085232 2025-11-02,21:52:55.000,306,11072348,-795,0,1762120374,13280.95205449999,362.5669962899992,54121.43976216 2025-11-02,21:52:56.000,306,11072390,-795,0,1762120375,13280.91837295,362.52470151000307,54121.34194248 2025-11-02,21:52:57.000,306,11072452,-795,0,1762120376,13280.95205449999,362.49650498999836,54121.36290384 2025-11-02,21:52:58.000,306,11072373,-795,0,1762120377,13280.97899974,362.4330628200041,54121.25110992 2025-11-02,21:52:59.000,306,11072355,-795,0,1762120378,13281.05309914999,362.3696206500026,54121.2441228 2025-11-02,21:53:00.000,306,11072386,-795,0,1762120379,13281.073308079991,362.2215889200015,54121.18123872 2025-11-02,21:53:01.000,306,11072379,-795,0,1762120380,13281.03962653,362.1792941399981,54121.05547056 2025-11-02,21:53:02.000,306,11072413,-795,0,1762120381,13281.127198559996,362.05240980000235,54121.16027736001 2025-11-02,21:53:03.000,306,11072409,-795,0,1762120382,13281.201297970001,361.9748693700021,54121.286045520006 2025-11-02,21:53:04.000,306,11072387,-795,0,1762120383,13281.228243209996,361.89027981000254,54121.27905840001 2025-11-02,21:53:05.000,306,11072411,-795,0,1762120384,13281.241715830001,361.77749372999824,54121.22316144 2025-11-02,21:53:06.000,306,11072378,-795,0,1762120385,13281.174352729991,361.6647076500012,54121.1043804 2025-11-02,21:53:07.000,306,11072409,-795,0,1762120386,13281.160880110001,361.587167220001,54121.09040616001 2025-11-02,21:53:08.000,306,11072384,-795,0,1762120387,13281.140671180001,361.53077417999884,54121.13232888 2025-11-02,21:53:09.000,306,11072391,-795,0,1762120388,13281.093517009991,361.50962679000077,54121.05547056 2025-11-02,21:53:10.000,306,11072386,-795,0,1762120389,13281.03962653,361.5025776600014,54120.92271528001 2025-11-02,21:53:11.000,306,11072422,-795,0,1762120390,13281.03962653,361.4250372300012,54120.53842368001 2025-11-02,21:53:12.000,306,11072445,-795,0,1762120391,13281.127198559996,361.38274244999775,54120.6502176 2025-11-02,21:53:13.000,306,11072418,-795,0,1762120392,13281.160880110001,361.33339854000224,54120.69214032 2025-11-02,21:53:14.000,306,11072356,-795,0,1762120393,13281.0194176,361.3263494100029,54120.55938504 2025-11-02,21:53:15.000,306,11072390,-795,0,1762120394,13280.83080091999,361.50962679000077,54120.48951384001 2025-11-02,21:53:16.000,306,11072387,-795,0,1762120395,13280.844273539995,361.7845428600049,54120.426629760004 2025-11-02,21:53:17.000,306,11072419,-795,0,1762120396,13281.05309914999,361.9607711100034,54120.7200888 2025-11-02,21:53:18.000,306,11072361,-795,0,1762120397,13281.234979519992,361.9607711100034,54120.8598312 2025-11-02,21:53:19.000,306,11072393,-795,0,1762120398,13281.437068819992,361.95372198000405,54121.01354784 2025-11-02,21:53:20.000,306,11072467,-795,0,1762120399,13281.484222990002,361.9819185000015,54121.01354784 2025-11-02,21:53:21.000,306,11072363,-795,0,1762120400,13281.443805130002,361.9325745899987,54120.75502440001 2025-11-02,21:53:22.000,306,11072350,-795,0,1762120401,13281.423596200002,361.89027981000254,54120.76899864 2025-11-02,21:53:23.000,306,11072383,-795,0,1762120402,13281.531377159998,361.8338867700004,54121.0345092 2025-11-02,21:53:24.000,306,11072446,-795,0,1762120403,13281.497695609993,361.8127393800023,54121.12534176 2025-11-02,21:53:25.000,306,11072402,-795,0,1762120404,13281.450541439997,361.70700243000465,54121.12534176 2025-11-02,21:53:26.000,306,11072436,-795,0,1762120405,13281.349496789997,361.61536373999843,54121.08341904 2025-11-02,21:53:27.000,306,11072383,-795,0,1762120406,13281.288869999997,361.53077417999884,54121.08341904 2025-11-02,21:53:28.000,306,11072414,-795,0,1762120407,13281.295606309992,361.44618461999926,54121.23014856 2025-11-02,21:53:29.000,306,11072368,-795,0,1762120408,13281.181089040001,361.39684071000374,54121.20918720001 2025-11-02,21:53:30.000,306,11072403,-795,0,1762120409,13281.113725939991,361.2911037599988,54121.216174320005 2025-11-02,21:53:31.000,306,11072409,-795,0,1762120410,13281.0194176,361.2135633299986,54120.8947668 2025-11-02,21:53:32.000,306,11072415,-795,0,1762120411,13281.01268128999,361.26290724000137,54120.999573600006 2025-11-02,21:53:33.000,306,11072391,-795,0,1762120412,13281.10025332,361.2276615900046,54120.978612240004 2025-11-02,21:53:34.000,306,11072408,-795,0,1762120413,13281.194561659991,361.24880898000265,54121.1742516 2025-11-02,21:53:35.000,306,11072409,-795,0,1762120414,13281.268661069997,361.28405462999945,54120.8598312 2025-11-02,21:53:36.000,306,11072415,-795,0,1762120415,13281.383178340002,361.3052020200048,54120.95765088 2025-11-02,21:53:37.000,306,11072427,-795,0,1762120416,13281.517904539993,361.3263494100029,54120.964638 2025-11-02,21:53:38.000,306,11072330,-795,0,1762120417,13281.652630739998,361.3615950599997,54120.978612240004 2025-11-02,21:53:39.000,306,11072377,-795,0,1762120418,13281.740202769994,361.3756933199984,54121.00656072 2025-11-02,21:53:40.000,306,11072425,-795,0,1762120419,13281.773884319999,361.4532337499986,54120.93668952 2025-11-02,21:53:51.000,306,11072403,-795,0,1762120430,13281.578531329993,361.05143333999877,54121.46771064 2025-11-02,21:53:52.000,306,11072376,-795,0,1762120431,13281.578531329993,361.1078263800009,54121.621427280006 2025-11-02,21:53:53.000,306,11072398,-795,0,1762120432,13281.551586089998,361.1571702900037,54121.67732424 2025-11-02,21:53:54.000,306,11072324,-795,0,1762120433,13281.470750369997,361.23471072000393,54121.670337120006 2025-11-02,21:53:55.000,306,11072395,-795,0,1762120434,13281.457277749992,361.26290724000137,54121.71225984001 2025-11-02,21:53:56.000,306,11072359,-795,0,1762120435,13281.410123579997,361.3263494100029,54121.621427280006 2025-11-02,21:53:57.000,306,11072408,-795,0,1762120436,13281.437068819992,361.33339854000224,54121.57251744001 2025-11-02,21:53:58.000,306,11072404,-795,0,1762120437,13281.490959299997,361.33339854000224,54121.83104088001 2025-11-02,21:53:59.000,306,11072401,-795,0,1762120438,13281.531377159998,361.2276615900046,54121.69129848001 2025-11-02,21:54:00.000,306,11072395,-795,0,1762120439,13281.511168229998,361.19946506999986,54121.649375760004 2025-11-02,21:54:01.000,306,11072373,-795,0,1762120440,13281.517904539993,361.05143333999877,54121.49565912001 2025-11-02,21:54:02.000,306,11072355,-795,0,1762120441,13281.531377159998,360.93864726000174,54121.6982856 2025-11-02,21:54:03.000,306,11072332,-795,0,1762120442,13281.504431920002,360.75536988000385,54121.74719544 2025-11-02,21:54:04.000,306,11072406,-795,0,1762120443,13281.437068819992,360.55799423999997,54121.8030924 2025-11-02,21:54:05.000,306,11072391,-795,0,1762120444,13281.261924760001,360.3888151200008,54121.838028000006 2025-11-02,21:54:06.000,306,11072421,-795,0,1762120445,13281.181089040001,360.1632429599995,54121.984757520004 2025-11-02,21:54:07.000,306,11072413,-795,0,1762120446,13281.147407489996,359.98701471000095,54121.99174464 2025-11-02,21:54:08.000,306,11072389,-795,0,1762120447,13281.073308079991,359.78963907000434,54122.054628720005 2025-11-02,21:54:09.000,306,11072413,-795,0,1762120448,13281.03289021999,359.62750908000453,54122.01969312 2025-11-02,21:54:10.000,306,11072336,-795,0,1762120449,13280.95205449999,359.49357561000215,54122.01969312 2025-11-02,21:54:11.000,306,11072369,-795,0,1762120450,13280.79711937,359.40898605000257,54121.7332212 2025-11-02,21:54:12.000,306,11072408,-795,0,1762120451,13280.79038305999,359.3596421399998,54121.817066640004 2025-11-02,21:54:13.000,306,11072382,-795,0,1762120452,13280.783646749995,359.38078952999786,54121.72623408 2025-11-02,21:54:14.000,306,11072458,-795,0,1762120453,13280.803855679995,359.49357561000215,54121.84501512 2025-11-02,21:54:15.000,306,11072424,-795,0,1762120454,13280.81059198999,359.61341081999853,54121.8030924 2025-11-02,21:54:16.000,306,11072398,-795,0,1762120455,13280.824064609995,359.77554080999835,54121.82405376 2025-11-02,21:54:17.000,306,11072442,-795,0,1762120456,13280.95205449999,359.9165234100001,54121.75418256 2025-11-02,21:54:18.000,306,11072383,-795,0,1762120457,13280.97899974,360.0575060100018,54121.789118160006 2025-11-02,21:54:19.000,306,11072357,-795,0,1762120458,13281.093517009991,360.226685130001,54121.838028000006 2025-11-02,21:54:20.000,306,11072363,-795,0,1762120459,13281.167616419996,360.3747168600021,54121.886937840005 2025-11-02,21:54:21.000,306,11072422,-795,0,1762120460,13281.228243209996,360.44520816000295,54121.72623408 2025-11-02,21:54:22.000,306,11072403,-795,0,1762120461,13281.322551550002,360.4522572900023,54121.90789920001 2025-11-02,21:54:23.000,306,11072405,-795,0,1762120462,13281.362969410002,360.39586425000016,54121.69129848001 2025-11-02,21:54:24.000,306,11072405,-795,0,1762120463,13281.403387270002,360.44520816000295,54121.74719544 2025-11-02,21:54:25.000,306,11072395,-795,0,1762120464,13281.477486679993,360.3888151200008,54121.8030924 2025-11-02,21:54:26.000,306,11072361,-795,0,1762120465,13281.356233099992,360.353569470004,54121.7332212 2025-11-02,21:54:27.000,306,11072405,-795,0,1762120466,13281.443805130002,360.3042255600012,54121.79610528 2025-11-02,21:54:28.000,306,11072431,-795,0,1762120467,13281.362969410002,360.24783251999906,54121.87995072001 2025-11-02,21:54:29.000,306,11072441,-795,0,1762120468,13281.295606309992,360.23373426000035,54121.90091208 2025-11-02,21:54:30.000,306,11072412,-795,0,1762120469,13281.160880110001,360.2407833899997,54121.99873176001 2025-11-02,21:54:31.000,306,11072454,-795,0,1762120470,13281.10025332,360.2407833899997,54121.97078328 2025-11-02,21:54:32.000,306,11072387,-795,0,1762120471,13281.08004439,360.2689799100044,54122.08956432 2025-11-02,21:54:33.000,306,11072429,-795,0,1762120472,13280.985736049995,360.3112746900006,54122.15943552 2025-11-02,21:54:34.000,306,11072447,-795,0,1762120473,13280.85774616,360.339471209998,54122.13847416 2025-11-02,21:54:35.000,306,11072418,-795,0,1762120474,13280.803855679995,360.3747168600021,54122.06161584 2025-11-02,21:54:36.000,306,11072417,-795,0,1762120475,13280.682602099994,360.44520816000295,54121.99873176001 2025-11-02,21:54:37.000,306,11072400,-795,0,1762120476,13280.574821139999,360.48045380999974,54121.9428348 2025-11-02,21:54:38.000,306,11072374,-795,0,1762120477,13280.60850268999,360.43110990000423,54122.054628720005 2025-11-02,21:54:39.000,306,11072453,-795,0,1762120478,13280.655656859999,360.42406077000487,54122.0825772 2025-11-02,21:54:40.000,306,11072390,-795,0,1762120479,13280.682602099994,360.34652034000464,54122.06860296 2025-11-02,21:54:41.000,306,11072357,-795,0,1762120480,13280.68933840999,360.2196360000016,54121.789118160006 2025-11-02,21:54:42.000,306,11072419,-795,0,1762120481,13280.8173283,360.11389905000397,54121.94982192001 2025-11-02,21:54:43.000,306,11072390,-795,0,1762120482,13280.95205449999,360.02226035999774,54121.89392496 2025-11-02,21:54:44.000,306,11072370,-795,0,1762120483,13280.99920867,359.8742286300039,54121.90091208 2025-11-02,21:54:45.000,306,11072448,-795,0,1762120484,13281.08004439,359.7332460300022,54121.64238864001 2025-11-02,21:54:46.000,306,11072400,-795,0,1762120485,13281.03962653,359.5852143000011,54121.57950456 2025-11-02,21:54:47.000,306,11072430,-795,0,1762120486,13281.08004439,359.5006247400015,54121.53758184 2025-11-02,21:54:48.000,306,11072447,-795,0,1762120487,13281.093517009991,359.43013344000065,54121.6284144 2025-11-02,21:54:49.000,306,11072434,-795,0,1762120488,13281.05983546,359.4019369200032,54121.551556080005 2025-11-02,21:54:50.000,306,11072388,-795,0,1762120489,13280.99247235999,359.4160351800019,54121.68431136 2025-11-02,21:54:51.000,306,11072358,-795,0,1762120490,13280.864482469995,359.44423169999936,54121.53758184 2025-11-02,21:54:52.000,306,11072401,-795,0,1762120491,13280.83080091999,359.5217721299996,54121.481684880004 2025-11-02,21:54:53.000,306,11072420,-795,0,1762120492,13280.83080091999,359.6063616899992,54121.481684880004 2025-11-02,21:54:54.000,306,11072438,-795,0,1762120493,13280.89142770999,359.7825899399977,54121.6284144 2025-11-02,21:54:55.000,306,11072435,-795,0,1762120494,13280.925109259995,359.9306216699988,54121.61444016001 2025-11-02,21:54:56.000,306,11072392,-795,0,1762120495,13280.95879081,360.0152112299984,54121.621427280006 2025-11-02,21:54:57.000,306,11072399,-795,0,1762120496,13281.03962653,360.14914470000076,54121.51662048 2025-11-02,21:54:58.000,306,11072389,-795,0,1762120497,13281.03962653,360.21258687000227,54121.502646240006 2025-11-02,21:54:59.000,306,11072455,-795,0,1762120498,13281.10025332,360.31832381999993,54121.453736400006 2025-11-02,21:55:00.000,306,11072418,-795,0,1762120499,13281.221506900001,360.34652034000464,54121.57950456 2025-11-02,21:55:01.000,306,11072390,-795,0,1762120500,13281.208034279996,360.34652034000464,54121.44674928001 2025-11-02,21:55:02.000,306,11072456,-795,0,1762120501,13281.282133690002,360.2901273000025,54121.49565912001 2025-11-02,21:55:03.000,306,11072350,-795,0,1762120502,13281.376442029992,360.2407833899997,54121.621427280006 2025-11-02,21:55:04.000,306,11072392,-795,0,1762120503,13281.423596200002,360.13504644000204,54121.60745304 2025-11-02,21:55:05.000,306,11072420,-795,0,1762120504,13281.389914649997,360.0927516599986,54121.286045520006 2025-11-02,21:55:06.000,306,11072451,-795,0,1762120505,13281.383178340002,360.02226035999774,54121.18123872 2025-11-02,21:55:07.000,306,11072430,-795,0,1762120506,13281.423596200002,360.02226035999774,54121.12534176 2025-11-02,21:55:08.000,306,11072433,-795,0,1762120507,13281.369705719997,359.9447199300048,54121.09040616001 2025-11-02,21:55:09.000,306,11072393,-795,0,1762120508,13281.403387270002,359.98701471000095,54121.05547056 2025-11-02,21:55:10.000,306,11072447,-795,0,1762120509,13281.416859889992,360.0152112299984,54121.313994000004 2025-11-02,21:55:11.000,306,11072412,-795,0,1762120510,13281.342760480002,360.0786533999999,54121.09040616001 2025-11-02,21:55:12.000,306,11072412,-795,0,1762120511,13281.416859889992,360.09980078999797,54121.20918720001 2025-11-02,21:55:13.000,306,11072392,-795,0,1762120512,13281.396650959992,360.17029208999884,54121.23014856 2025-11-02,21:55:14.000,306,11072451,-795,0,1762120513,13281.322551550002,360.2196360000016,54121.097393280004 2025-11-02,21:55:15.000,306,11072427,-795,0,1762120514,13281.268661069997,360.29717643000185,54121.048483440005 2025-11-02,21:55:16.000,306,11072415,-795,0,1762120515,13281.282133690002,360.353569470004,54121.0345092 2025-11-02,21:55:17.000,306,11072426,-795,0,1762120516,13281.194561659991,360.41701163999824,54120.88777968 2025-11-02,21:55:18.000,306,11072429,-795,0,1762120517,13281.160880110001,360.41701163999824,54120.782972880006 2025-11-02,21:55:19.000,306,11072396,-795,0,1762120518,13281.261924760001,360.39586425000016,54120.91572816 2025-11-02,21:55:20.000,306,11072393,-795,0,1762120519,13281.295606309992,360.34652034000464,54120.950663760006 2025-11-02,21:55:21.000,306,11072340,-795,0,1762120520,13281.147407489996,360.38176599000144,54120.45457824 2025-11-02,21:55:22.000,306,11072397,-795,0,1762120521,13281.275397379992,360.2760290400038,54120.79694712 2025-11-02,21:55:23.000,306,11072389,-795,0,1762120522,13281.241715830001,360.24783251999906,54120.615282000006 2025-11-02,21:55:24.000,306,11072404,-795,0,1762120523,13281.268661069997,360.1420955700014,54120.13317072001 2025-11-02,21:55:25.000,306,11072386,-795,0,1762120524,13281.268661069997,360.11389905000397,54120.258938880004 2025-11-02,21:55:26.000,306,11072412,-795,0,1762120525,13281.349496789997,360.0645551400012,54120.265926 2025-11-02,21:55:27.000,306,11072420,-795,0,1762120526,13281.484222990002,360.08570252999925,54120.38470704 2025-11-02,21:55:28.000,306,11072380,-795,0,1762120527,13281.605476569988,360.0786533999999,54120.3357972 2025-11-02,21:55:29.000,306,11072387,-795,0,1762120528,13281.639158119993,360.11389905000397,54120.32182296001 2025-11-02,21:55:30.000,306,11072416,-795,0,1762120529,13281.726730149989,360.2055377400029,54120.34977144001 2025-11-02,21:55:31.000,306,11072398,-795,0,1762120530,13281.767148009989,360.2760290400038,54120.328810080005 2025-11-02,21:55:32.000,306,11072455,-795,0,1762120531,13281.807565869989,360.41701163999824,54120.447591120006 2025-11-02,21:55:33.000,306,11072384,-795,0,1762120532,13281.854720039999,360.5156994600038,54120.48252672 2025-11-02,21:55:34.000,306,11072412,-795,0,1762120533,13281.861456349994,360.6002890200034,54120.48252672 2025-11-02,21:55:35.000,306,11072412,-795,0,1762120534,13281.90861051999,360.7624190100032,54120.56637216001 2025-11-02,21:55:36.000,306,11072386,-795,0,1762120535,13281.82777479999,360.9034016099977,54120.496500960006 2025-11-02,21:55:37.000,306,11072412,-795,0,1762120536,13281.794093249999,360.9668437799992,54120.43361688 2025-11-02,21:55:38.000,306,11072376,-795,0,1762120537,13281.787356939989,361.05143333999877,54120.46156536 2025-11-02,21:55:39.000,306,11072411,-755,0,1762120538,13281.699784909993,361.13602289999835,54120.46156536 2025-11-02,21:55:40.000,306,11072411,-795,0,1762120539,13281.625685499988,361.24880898000265,54120.39868128001 2025-11-02,21:55:41.000,306,11072424,-795,0,1762120540,13281.585267639988,361.3756933199984,54120.279900240006 2025-11-02,21:55:42.000,306,11072388,-795,0,1762120541,13281.632421809998,361.4532337499986,54120.31483584 2025-11-02,21:55:43.000,306,11072407,-795,0,1762120542,13281.645894429988,361.6224128699978,54120.328810080005 2025-11-02,21:55:44.000,306,11072477,-795,0,1762120543,13281.773884319999,361.72110069000337,54120.39169416 2025-11-02,21:55:45.000,306,11072404,-795,0,1762120544,13281.800829559994,361.8479850299991,54120.112209360006 2025-11-02,21:55:46.000,306,11072369,-795,0,1762120545,13281.84798372999,361.9748693700021,54120.03535104001 2025-11-02,21:55:47.000,306,11072388,-795,0,1762120546,13281.874928969999,362.1088028400045,54119.944518480006 2025-11-02,21:55:48.000,306,11072395,-795,0,1762120547,13281.92881944999,362.23568718000024,54119.93054424 2025-11-02,21:55:49.000,306,11072419,-795,0,1762120548,13282.063545649995,362.31322761000047,54120.0563124 2025-11-02,21:55:50.000,306,11072405,-795,0,1762120549,13282.144381369995,362.41191542999877,54120.08426088001 2025-11-02,21:55:51.000,306,11072408,-795,0,1762120550,13282.05680934,362.48240672999964,54120.08426088001 2025-11-02,21:55:52.000,306,11072422,-795,0,1762120551,13282.19827185,362.5528980300005,54120.21701616 2025-11-02,21:55:53.000,306,11072380,-795,0,1762120552,13282.27910757,362.5528980300005,54120.328810080005 2025-11-02,21:55:54.000,306,11072376,-795,0,1762120553,13282.285843879996,362.53175064000243,54120.25195176001 2025-11-02,21:55:55.000,306,11072412,-795,0,1762120554,13282.25889864,362.48240672999964,54120.18208056001 2025-11-02,21:55:56.000,306,11072379,-795,0,1762120555,13282.184799229995,362.38371891000133,54119.874647280005 2025-11-02,21:55:57.000,306,11072425,-795,0,1762120556,13282.21848078,362.3273258699992,54120.10522224001 2025-11-02,21:55:58.000,306,11072355,-795,0,1762120557,13282.09049088999,362.20044153000345,54120.04932528 2025-11-02,21:55:59.000,306,11072422,-755,0,1762120558,13282.09049088999,361.98896763000084,54120.18208056001 2025-11-02,21:56:00.000,306,11072406,-795,0,1762120559,13281.92881944999,361.8338867700004,54120.11919648 2025-11-02,21:56:01.000,306,11072341,-795,0,1762120560,13281.639158119993,361.69290416999866,54119.874647280005 2025-11-02,21:56:02.000,306,11072372,-795,0,1762120561,13281.565058710003,361.53077417999884,54120.01438968001 2025-11-02,21:56:03.000,306,11072343,-795,0,1762120562,13281.336024169992,361.38274244999775,54120.03535104001 2025-11-02,21:56:04.000,306,11072346,-795,0,1762120563,13281.154143799991,361.2770055000001,54119.83971168 2025-11-02,21:56:05.000,306,11072367,-795,0,1762120564,13281.026153909996,361.26290724000137,54119.993428320005 2025-11-02,21:56:06.000,306,11072425,-795,0,1762120565,13280.87121877999,361.2770055000001,54119.8816344 2025-11-02,21:56:07.000,306,11072431,-795,0,1762120566,13280.72975626999,361.2770055000001,54119.68599504 2025-11-02,21:56:08.000,306,11072409,-795,0,1762120567,13280.621975309994,361.31225115000416,54119.54625264 2025-11-02,21:56:09.000,306,11072409,-795,0,1762120568,13280.621975309994,361.39684071000374,54119.609136720006 2025-11-02,21:56:10.000,306,11072362,-795,0,1762120569,13280.581557449994,361.48143027000333,54119.56022688001 2025-11-02,21:56:11.000,306,11072451,-795,0,1762120570,13280.514194349998,361.55897070000356,54119.322664800005 2025-11-02,21:56:12.000,306,11072427,-795,0,1762120571,13280.473776489998,361.6717567800006,54119.36458752001 2025-11-02,21:56:13.000,306,11072401,-795,0,1762120572,13280.413149699998,361.77749372999824,54119.61612384 2025-11-02,21:56:14.000,306,11072450,-795,0,1762120573,13280.386204459988,361.84093589999975,54119.71394352 2025-11-02,21:56:15.000,306,11072406,-795,0,1762120574,13280.399677079993,361.8973289400019,54119.741892 2025-11-02,21:56:16.000,306,11072394,-795,0,1762120575,13280.332313979998,361.95372198000405,54119.62311096 2025-11-02,21:56:17.000,306,11072421,-795,0,1762120576,13280.264950880002,361.92552545999933,54119.57420112 2025-11-02,21:56:18.000,306,11072353,-795,0,1762120577,13280.258214569993,361.9466728500047,54119.65105944001 2025-11-02,21:56:19.000,306,11072385,-795,0,1762120578,13280.197587779992,361.92552545999933,54119.57420112 2025-11-02,21:56:20.000,306,11072381,-795,0,1762120579,13280.143697300002,361.9325745899987,54119.567214 2025-11-02,21:56:21.000,306,11072370,-795,0,1762120580,13280.035916339992,361.93962371999805,54119.385548879996 2025-11-02,21:56:22.000,306,11072426,-795,0,1762120581,13280.136960989992,361.8479850299991,54119.43445872001 2025-11-02,21:56:23.000,306,11072411,-795,0,1762120582,13280.231269329997,361.8620832899978,54119.51830416 2025-11-02,21:56:24.000,306,11072430,-795,0,1762120583,13280.217796709992,361.8479850299991,54119.48336856001 2025-11-02,21:56:25.000,306,11072442,-795,0,1762120584,13280.123488370002,361.8620832899978,54119.39952312 2025-11-02,21:56:26.000,306,11072365,-795,0,1762120585,13280.143697300002,361.8338867700004,54119.1829224 2025-11-02,21:56:27.000,306,11072321,-795,0,1762120586,13280.217796709992,361.82683764000103,54119.34362616001 2025-11-02,21:56:28.000,306,11072402,-795,0,1762120587,13280.224533020002,361.82683764000103,54119.39952312 2025-11-02,21:56:29.000,306,11072407,-795,0,1762120588,13280.231269329997,361.77749372999824,54119.203883760005 2025-11-02,21:56:30.000,306,11072430,-795,0,1762120589,13280.130224679997,361.7351989500021,54119.13401256 2025-11-02,21:56:31.000,306,11072382,-795,0,1762120590,13280.076334199992,361.70700243000465,54119.050167119996 2025-11-02,21:56:32.000,306,11072433,-795,0,1762120591,13280.069597889997,361.65765852000186,54119.18990952 2025-11-02,21:56:33.000,306,11072398,-795,0,1762120592,13280.029180029996,361.587167220001,54119.23881936 2025-11-02,21:56:34.000,306,11072388,-795,0,1762120593,13279.88098121,361.5025776600014,54119.2877292 2025-11-02,21:56:35.000,306,11072439,-795,0,1762120594,13279.786672869996,361.4673320100046,54119.44843296 2025-11-02,21:56:36.000,306,11072411,-795,0,1762120595,13279.523956779994,361.44618461999926,54119.22484512001 2025-11-02,21:56:37.000,306,11072404,-795,0,1762120596,13279.42964843999,361.39684071000374,54119.23183224 2025-11-02,21:56:38.000,306,11072437,-795,0,1762120597,13279.402703199994,361.4532337499986,54119.44843296 2025-11-02,21:56:39.000,306,11072393,-795,0,1762120598,13279.395966889999,361.4673320100046,54119.441445840006 2025-11-02,21:56:40.000,306,11072416,-795,0,1762120599,13279.328603789989,361.47438114000397,54119.2877292 2025-11-02,21:56:41.000,306,11072418,-795,0,1762120600,13279.301658549994,361.54487244000484,54119.19689664001 2025-11-02,21:56:42.000,306,11072384,-795,0,1762120601,13279.483538919994,361.58011809000163,54119.18990952 2025-11-02,21:56:43.000,306,11072412,-795,0,1762120602,13279.53069308999,361.6717567800006,54119.22484512001 2025-11-02,21:56:44.000,306,11072412,-795,0,1762120603,13279.65194666999,361.714051560004,54119.23881936 2025-11-02,21:56:45.000,306,11072445,-795,0,1762120604,13279.86077228,361.75634634000016,54119.29471632001 2025-11-02,21:56:46.000,306,11072373,-795,0,1762120605,13280.002234790001,361.80569025000295,54119.24580648001 2025-11-02,21:56:47.000,306,11072430,-795,0,1762120606,13280.157169919992,361.80569025000295,54119.34362616001 2025-11-02,21:56:48.000,306,11072423,-795,0,1762120607,13280.291896119998,361.7633954699995,54119.46240720001 2025-11-02,21:56:49.000,306,11072444,-795,0,1762120608,13280.271687189997,361.69290416999866,54119.371574640005 2025-11-02,21:56:50.000,306,11072393,-795,0,1762120609,13280.318841359993,361.61536373999843,54119.32965192 2025-11-02,21:56:51.000,306,11072383,-795,0,1762120610,13280.251478259997,361.5237250499995,54119.085102720004 2025-11-02,21:56:52.000,306,11072409,-795,0,1762120611,13280.163906230002,361.44618461999926,54119.203883760005 2025-11-02,21:56:53.000,306,11072437,-795,0,1762120612,13280.116752059992,361.36864418999903,54119.21087088 2025-11-02,21:56:54.000,306,11072416,-795,0,1762120613,13280.083070510002,361.2417598500033,54119.30869056 2025-11-02,21:56:55.000,306,11072448,-795,0,1762120614,13279.988762169996,361.18536681000114,54119.69298216 2025-11-02,21:56:56.000,306,11072386,-795,0,1762120615,13279.914662759991,361.1571702900037,54119.706956400005 2025-11-02,21:56:57.000,306,11072423,-795,0,1762120616,13279.82035442,361.1571702900037,54119.65105944001 2025-11-02,21:56:58.000,306,11072364,-795,0,1762120617,13279.665419289995,361.1712685500024,54119.57420112 2025-11-02,21:56:59.000,306,11072329,-795,0,1762120618,13279.61826512,361.15012116000435,54119.54625264 2025-11-02,21:57:00.000,306,11072401,-795,0,1762120619,13279.51722047,361.2135633299986,54119.58118824001 2025-11-02,21:57:01.000,306,11072405,-795,0,1762120620,13279.443121059994,361.2276615900046,54119.45542008 2025-11-02,21:57:02.000,306,11072368,-795,0,1762120621,13279.395966889999,361.2417598500033,54119.56022688001 2025-11-02,21:57:03.000,306,11072427,-795,0,1762120622,13279.402703199994,361.28405462999945,54119.658046560005 2025-11-02,21:57:04.000,306,11072419,-795,0,1762120623,13279.389230579989,361.2699563700007,54119.61612384 2025-11-02,21:57:05.000,306,11072446,-795,0,1762120624,13279.40943950999,361.28405462999945,54119.63009808001 2025-11-02,21:57:06.000,306,11072417,-795,0,1762120625,13279.402703199994,361.2135633299986,54119.43445872001 2025-11-02,21:57:07.000,306,11072365,-795,0,1762120626,13279.463329989994,361.2065141999992,54119.51131704001 2025-11-02,21:57:08.000,306,11072434,-795,0,1762120627,13279.55090201999,361.19946506999986,54119.53227840001 2025-11-02,21:57:09.000,306,11072359,-795,0,1762120628,13279.645210359995,361.15012116000435,54119.54625264 2025-11-02,21:57:10.000,306,11072435,-795,0,1762120629,13279.7395187,361.10077725000156,54119.46240720001 2025-11-02,21:57:11.000,306,11072423,-795,0,1762120630,13279.887717519996,361.0725807300041,54119.45542008 2025-11-02,21:57:12.000,306,11072425,-795,0,1762120631,13280.008971099996,360.9456963900011,54119.41349736001 2025-11-02,21:57:13.000,306,11072456,-795,0,1762120632,13280.217796709992,360.924549000003,54119.490355680005 2025-11-02,21:57:14.000,306,11072372,-795,0,1762120633,13280.325577670003,360.79766466,54119.46240720001 2025-11-02,21:57:15.000,306,11072433,-795,0,1762120634,13280.365995529988,360.80471378999937,54119.46939432 2025-11-02,21:57:16.000,306,11072461,-795,0,1762120635,13280.413149699998,360.67078032000427,54119.371574640005 2025-11-02,21:57:17.000,306,11072404,-795,0,1762120636,13280.514194349998,360.5720924999987,54119.40651024 2025-11-02,21:57:18.000,306,11072416,-795,0,1762120637,13280.595030069999,360.5156994600038,54119.81875032001 2025-11-02,21:57:19.000,306,11072420,-795,0,1762120638,13280.642184239994,360.5016011999978,54119.93054424 2025-11-02,21:57:20.000,306,11072438,-795,0,1762120639,13280.588293759989,360.48045380999974,54119.85368592 2025-11-02,21:57:21.000,306,11072349,-795,0,1762120640,13280.527666969989,360.4029133799995,54119.71394352 2025-11-02,21:57:22.000,306,11072399,-795,0,1762120641,13280.561348519994,360.353569470004,54119.83272456 2025-11-02,21:57:23.000,306,11072463,-795,0,1762120642,13280.473776489998,360.339471209998,54119.81875032001 2025-11-02,21:57:24.000,306,11072375,-795,0,1762120643,13280.507458039989,360.2760290400038,54119.923557120004 2025-11-02,21:57:25.000,306,11072435,-795,0,1762120644,13280.507458039989,360.2901273000025,54120.04932528 2025-11-02,21:57:26.000,306,11072372,-795,0,1762120645,13280.433358629998,360.28307817000314,54119.755866240004 2025-11-02,21:57:27.000,306,11072421,-795,0,1762120646,13280.514194349998,360.29717643000185,54119.874647280005 2025-11-02,21:57:28.000,306,11072386,-795,0,1762120647,13280.554612209999,360.3042255600012,54119.95849272 2025-11-02,21:57:29.000,306,11072429,-795,0,1762120648,13280.71628365,360.29717643000185,54120.16810632 2025-11-02,21:57:30.000,306,11072430,-795,0,1762120649,13280.783646749995,360.2548816499984,54120.091248000004 2025-11-02,21:57:31.000,306,11072393,-795,0,1762120650,13280.844273539995,360.2407833899997,54120.112209360006 2025-11-02,21:57:32.000,306,11072427,-795,0,1762120651,13280.965527119995,360.2407833899997,54120.140157840004 2025-11-02,21:57:33.000,306,11072419,-795,0,1762120652,13281.10025332,360.18439035000483,54120.210029040005 2025-11-02,21:57:34.000,306,11072390,-795,0,1762120653,13281.214770589992,360.21258687000227,54120.3357972 2025-11-02,21:57:35.000,306,11072410,-795,0,1762120654,13281.302342620002,360.14914470000076,54120.41964264001 2025-11-02,21:57:36.000,306,11072396,-795,0,1762120655,13281.349496789997,360.08570252999925,54120.46855248001 2025-11-02,21:57:37.000,306,11072465,-795,0,1762120656,13281.329287859997,359.9940638400003,54120.1261836 2025-11-02,21:57:38.000,306,11072346,-795,0,1762120657,13281.389914649997,359.9588181900035,54120.258938880004 2025-11-02,21:57:39.000,306,11072407,-795,0,1762120658,13281.383178340002,359.8812777600033,54120.23797752 2025-11-02,21:57:40.000,306,11072408,-795,0,1762120659,13281.336024169992,359.86717950000457,54120.34977144001 2025-11-02,21:57:41.000,306,11072406,-795,0,1762120660,13281.336024169992,359.8319338500005,54120.14714496 2025-11-02,21:57:42.000,306,11072420,-795,0,1762120661,13281.315815239992,359.77554080999835,54120.258938880004 2025-11-02,21:57:43.000,306,11072452,-795,0,1762120662,13281.362969410002,359.78963907000434,54120.72707592 2025-11-02,21:57:44.000,306,11072399,-795,0,1762120663,13281.315815239992,359.78963907000434,54120.78996 2025-11-02,21:57:45.000,306,11072416,-795,0,1762120664,13281.288869999997,359.8178355900018,54120.74105016 2025-11-02,21:57:46.000,306,11072346,-795,0,1762120665,13281.208034279996,359.8530812399986,54120.69214032 2025-11-02,21:57:47.000,306,11072421,-795,0,1762120666,13281.187825349996,359.9306216699988,54120.73406304001 2025-11-02,21:57:48.000,306,11072406,-795,0,1762120667,13281.140671180001,360.02226035999774,54120.77598576001 2025-11-02,21:57:49.000,306,11072472,-795,0,1762120668,13281.106989629996,360.0786533999999,54120.81790848 2025-11-02,21:57:50.000,306,11072382,-795,0,1762120669,13281.08004439,360.09980078999797,54120.831882720006 2025-11-02,21:57:51.000,306,11072429,-795,0,1762120670,13281.026153909996,360.23373426000035,54120.782972880006 2025-11-02,21:57:52.000,306,11072441,-795,0,1762120671,13281.093517009991,360.3253729499993,54121.05547056 2025-11-02,21:57:53.000,306,11072383,-795,0,1762120672,13281.174352729991,360.4029133799995,54121.1043804 2025-11-02,21:57:54.000,306,11072438,-795,0,1762120673,13281.093517009991,360.4734046800004,54121.118354640006 2025-11-02,21:57:55.000,306,11072454,-795,0,1762120674,13281.147407489996,360.52979772000253,54121.19521296 2025-11-02,21:57:56.000,306,11072455,-795,0,1762120675,13281.086780699996,360.62848554000084,54121.167264480006 2025-11-02,21:57:57.000,306,11072417,-795,0,1762120676,13281.10025332,360.66373118999763,54121.16027736001 2025-11-02,21:57:59.000,306,11072429,-795,0,1762120678,13281.214770589992,360.7130751000004,54121.432775040004 2025-11-02,21:58:00.000,306,11072413,-795,0,1762120679,13281.261924760001,360.74127161999786,54121.481684880004 2025-11-02,21:58:01.000,306,11072393,-795,0,1762120680,13281.282133690002,360.7624190100032,54121.46072352 2025-11-02,21:58:02.000,306,11072419,-795,0,1762120681,13281.309078929997,360.6778294500036,54121.09040616001 2025-11-02,21:58:03.000,306,11072425,-795,0,1762120682,13281.329287859997,360.5509451100006,54121.2441228 2025-11-02,21:58:04.000,306,11072412,-795,0,1762120683,13281.275397379992,360.4381590300036,54121.30001976 2025-11-02,21:58:05.000,306,11072417,-795,0,1762120684,13281.288869999997,360.3112746900006,54121.4188008 2025-11-02,21:58:06.000,306,11072410,-795,0,1762120685,13281.221506900001,360.1773412199982,54121.50963336 2025-11-02,21:58:07.000,306,11072405,-795,0,1762120686,13281.08004439,360.0152112299984,54121.46771064 2025-11-02,21:58:08.000,306,11072428,-795,0,1762120687,13280.95205449999,359.92357253999944,54121.7332212 2025-11-02,21:58:09.000,306,11072393,-795,0,1762120688,13280.87795509,359.7825899399977,54121.82405376 2025-11-02,21:58:10.000,306,11072363,-795,0,1762120689,13280.69607472,359.61341081999853,54121.84501512 2025-11-02,21:58:11.000,306,11072364,-795,0,1762120690,13280.534403279999,359.47947735000344,54121.74719544 2025-11-02,21:58:12.000,306,11072427,-795,0,1762120691,13280.318841359993,359.43718257,54121.65636288 2025-11-02,21:58:13.000,306,11072421,-795,0,1762120692,13280.130224679997,359.38078952999786,54121.59347880001 2025-11-02,21:58:14.000,306,11072419,-795,0,1762120693,13280.022443720001,359.3384947500017,54121.74020832001 2025-11-02,21:58:15.000,306,11072428,-795,0,1762120694,13279.914662759991,359.3173473600036,54121.6982856 2025-11-02,21:58:16.000,306,11072428,-795,0,1762120695,13279.82035442,359.36669126999914,54121.84501512 2025-11-02,21:58:17.000,306,11072406,-795,0,1762120696,13279.746255009995,359.4160351800019,54121.86597648 2025-11-02,21:58:18.000,306,11072377,-795,0,1762120697,13279.63847405,359.49357561000215,54121.85898936001 2025-11-02,21:58:19.000,306,11072434,-795,0,1762120698,13279.59805619,359.5852143000011,54121.77514392 2025-11-02,21:58:20.000,306,11072360,-795,0,1762120699,13279.51048415999,359.7473442900009,54121.817066640004 2025-11-02,21:58:21.000,306,11072446,-795,0,1762120700,13279.584583569995,359.8319338500005,54121.935847680004 2025-11-02,21:58:22.000,306,11072377,-795,0,1762120701,13279.5374294,359.92357253999944,54121.87995072001 2025-11-02,21:58:23.000,306,11072402,-795,0,1762120702,13279.55763833,360.00111296999967,54121.97777040001 2025-11-02,21:58:24.000,306,11072445,-795,0,1762120703,13279.625001429995,360.17029208999884,54122.13148704 2025-11-02,21:58:25.000,306,11072444,-795,0,1762120704,13279.67889191,360.2619307799978,54122.21533248001 2025-11-02,21:58:26.000,306,11072377,-795,0,1762120705,13279.705837149995,360.18439035000483,54121.96379616 2025-11-02,21:58:27.000,306,11072435,-795,0,1762120706,13279.67889191,360.18439035000483,54121.75418256 2025-11-02,21:58:28.000,306,11072411,-795,0,1762120707,13279.645210359995,360.21258687000227,54121.9428348 2025-11-02,21:58:29.000,306,11072451,-795,0,1762120708,13279.854035969991,360.2196360000016,54122.11052568 2025-11-02,21:58:30.000,306,11072430,-795,0,1762120709,13279.887717519996,360.1773412199982,54122.16642264001 2025-11-02,21:58:31.000,306,11072401,-795,0,1762120710,13279.914662759991,360.0927516599986,54122.29917792 2025-11-02,21:58:32.000,306,11072448,-795,0,1762120711,13279.874244899991,360.0575060100018,54122.37603624 2025-11-02,21:58:33.000,306,11072441,-795,0,1762120712,13279.988762169996,359.92357253999944,54122.52975288001 2025-11-02,21:58:34.000,306,11072364,-795,0,1762120713,13279.982025860001,359.82488472000114,54122.61359832 2025-11-02,21:58:35.000,306,11072411,-795,0,1762120714,13279.975289549991,359.72619690000283,54122.57866272001 2025-11-02,21:58:36.000,306,11072380,-795,0,1762120715,13279.928135379996,359.6486564700026,54122.6415468 2025-11-02,21:58:37.000,306,11072441,-795,0,1762120716,13279.847299659996,359.54291951999767,54122.52276576 2025-11-02,21:58:38.000,306,11072453,-795,0,1762120717,13279.77993656,359.4583299599981,54122.62058544001 2025-11-02,21:58:39.000,306,11072408,-795,0,1762120718,13279.83382703999,359.3878386600045,54122.83718616001 2025-11-02,21:58:40.000,306,11072389,-795,0,1762120719,13279.746255009995,359.38078952999786,54122.8511604 2025-11-02,21:58:41.000,306,11072447,-795,0,1762120720,13279.645210359995,359.39488779000385,54122.70443088 2025-11-02,21:58:42.000,306,11072395,-795,0,1762120721,13279.456593679999,359.43013344000065,54122.45289456001 2025-11-02,21:58:43.000,306,11072401,-795,0,1762120722,13279.503747849994,359.4230843100013,54122.68346952 2025-11-02,21:58:44.000,306,11072352,-795,0,1762120723,13279.389230579989,359.4865264800028,54122.725392240005 2025-11-02,21:58:45.000,306,11072428,-795,0,1762120724,13279.436384749999,359.6063616899992,54122.86513464001 2025-11-02,21:58:46.000,306,11072424,-795,0,1762120725,13279.395966889999,359.70504951000476,54122.844173280006 2025-11-02,21:58:47.000,306,11072450,-795,0,1762120726,13279.355549029999,359.80373733000306,54122.83718616001 2025-11-02,21:58:48.000,306,11072432,-795,0,1762120727,13279.288185929989,359.9799655800016,54122.81622480001 2025-11-02,21:58:49.000,306,11072395,-715,0,1762120728,13279.328603789989,360.1279973100027,54122.893083120005 2025-11-02,21:58:50.000,306,11072427,-795,0,1762120729,13279.294922239998,360.2619307799978,54122.71840512001 2025-11-02,21:58:51.000,306,11072407,-795,0,1762120730,13279.321867479994,360.4029133799995,54122.71840512001 2025-11-02,21:58:52.000,306,11072432,-795,0,1762120731,13279.294922239998,360.6214364100015,54122.63455968 2025-11-02,21:58:53.000,306,11072404,-795,0,1762120732,13279.321867479994,360.75536988000385,54122.606611200004 2025-11-02,21:58:54.000,306,11072416,-795,0,1762120733,13279.463329989994,360.9104507400043,54122.87212176 2025-11-02,21:58:55.000,306,11072381,-795,0,1762120734,13279.564374639995,361.0584824699981,54122.96994144 2025-11-02,21:58:56.000,306,11072434,-795,0,1762120735,13279.59805619,361.22061245999794,54123.27038760001 2025-11-02,21:58:57.000,306,11072422,-795,0,1762120736,13279.65194666999,361.2770055000001,54123.22147776001 2025-11-02,21:58:58.000,306,11072385,-795,0,1762120737,13279.746255009995,361.29815288999816,54123.36122016 2025-11-02,21:58:59.000,306,11072459,-795,0,1762120738,13279.80014549,361.34749680000095,54123.41013 2025-11-02,21:59:00.000,306,11072427,-795,0,1762120739,13279.82035442,361.31225115000416,54123.493975440004 2025-11-02,21:59:01.000,306,11072429,-795,0,1762120740,13279.786672869996,361.2911037599988,54123.445065600004 2025-11-02,21:59:02.000,306,11072394,-795,0,1762120741,13279.75299131999,361.12192463999963,54123.43109136 2025-11-02,21:59:03.000,306,11072435,-795,0,1762120742,13279.705837149995,361.0302859500007,54123.59179512 2025-11-02,21:59:04.000,306,11072427,-795,0,1762120743,13279.645210359995,360.8611068300015,54123.75249888001 2025-11-02,21:59:05.000,306,11072387,-795,0,1762120744,13279.523956779994,360.69192771000235,54123.74551176 2025-11-02,21:59:06.000,306,11072428,-795,0,1762120745,13279.369021649989,360.5156994600038,54123.72455040001 2025-11-02,21:59:07.000,306,11072443,-795,0,1762120746,13279.119778179993,360.42406077000487,54123.59878224 2025-11-02,21:59:08.000,306,11072449,-795,0,1762120747,13278.877271019992,360.2407833899997,54123.62673072001 2025-11-02,21:59:09.000,306,11072428,-795,0,1762120748,13278.729072199996,360.21258687000227,54123.65467920001 2025-11-02,21:59:10.000,306,11072412,-795,0,1762120749,13278.446147179995,360.1279973100027,54123.661666320004 2025-11-02,21:59:11.000,306,11072451,-795,0,1762120750,13278.149749539989,360.1068499200046,54123.54288528 2025-11-02,21:59:12.000,306,11072414,-795,0,1762120751,13277.873560829998,360.1279973100027,54123.35423304 2025-11-02,21:59:13.000,306,11072400,-795,0,1762120752,13277.738834629992,360.18439035000483,54123.38218152 2025-11-02,21:59:14.000,306,11072423,-795,0,1762120753,13277.550217949996,360.2548816499984,54123.18654216 2025-11-02,21:59:15.000,306,11072415,-795,0,1762120754,13277.37507388999,360.34652034000464,54123.12365808001 2025-11-02,21:59:16.000,306,11072399,-795,0,1762120755,13277.23361137999,360.4522572900023,54123.03981264 2025-11-02,21:59:17.000,306,11072417,-795,0,1762120756,13277.05846732,360.6002890200034,54122.90007024 2025-11-02,21:59:18.000,306,11072421,-795,0,1762120757,13277.07193993999,360.6214364100015,54122.90705736 2025-11-02,21:59:19.000,306,11072481,-795,0,1762120758,13277.03152207999,360.72717335999914,54122.90705736 2025-11-02,21:59:20.000,306,11072414,-795,0,1762120759,13277.03825839,360.7694681400026,54123.109683840004 2025-11-02,21:59:21.000,306,11072420,-795,0,1762120760,13277.1797209,360.8470085700028,54123.179555040006 2025-11-02,21:59:22.000,306,11072364,-795,0,1762120761,13277.166248279995,360.80471378999937,54122.90007024 2025-11-02,21:59:23.000,306,11072432,-795,0,1762120762,13277.36160127,360.75536988000385,54123.04679976 2025-11-02,21:59:24.000,306,11072402,-795,0,1762120763,13277.509800089996,360.66373118999763,54123.060774000005 2025-11-02,21:59:25.000,306,11072458,-795,0,1762120764,13277.732098319997,360.5861907600047,54123.158593680004 2025-11-02,21:59:26.000,306,11072439,-795,0,1762120765,13277.920714999993,360.42406077000487,54123.18654216 2025-11-02,21:59:27.000,306,11072435,-795,0,1762120766,13278.102595369994,360.3042255600012,54123.12365808001 2025-11-02,21:59:28.000,306,11072421,-795,0,1762120767,13278.223848949994,360.13504644000204,54123.14461944 2025-11-02,21:59:29.000,306,11072363,-795,0,1762120768,13278.41920194,360.00111296999967,54123.10269672001 2025-11-02,21:59:30.000,306,11072396,-795,0,1762120769,13278.58087338,359.8319338500005,54123.26340048 2025-11-02,21:59:31.000,306,11072413,-795,0,1762120770,13278.61455492999,359.7473442900009,54123.277374720004 2025-11-02,21:59:32.000,306,11072440,-795,0,1762120771,13278.60108231,359.6486564700026,54123.158593680004 2025-11-02,21:59:33.000,306,11072431,-795,0,1762120772,13278.567400759996,359.51472300000023,54123.158593680004 2025-11-02,21:59:34.000,306,11072417,-795,0,1762120773,13278.55392813999,359.4160351800019,54123.07474824 2025-11-02,21:59:35.000,306,11072386,-795,0,1762120774,13278.55392813999,359.3384947500017,54123.298336080006 2025-11-02,21:59:36.000,306,11072448,-795,0,1762120775,13278.47982873,359.31029823000426,54123.3751944 2025-11-02,21:59:37.000,306,11072448,-795,0,1762120776,13278.35183883999,359.2539051900021,54123.326284560004 2025-11-02,21:59:38.000,306,11072415,-795,0,1762120777,13278.156485849999,359.13406997999846,54122.7812892 2025-11-02,21:59:39.000,306,11072408,-795,0,1762120778,13277.988078099988,359.16226650000317,54122.61359832 2025-11-02,21:59:40.000,306,11072377,-795,0,1762120779,13277.961132859993,359.18341389000125,54122.76032784 2025-11-02,21:59:41.000,306,11072410,-795,0,1762120780,13277.947660239988,359.2398069300034,54122.844173280006 2025-11-02,21:59:42.000,306,11072464,-795,0,1762120781,13277.718625699992,359.3032491000049,54122.53674 2025-11-02,21:59:43.000,306,11072440,-795,0,1762120782,13277.792725109997,359.36669126999914,54122.725392240005 2025-11-02,21:59:44.000,306,11072446,-795,0,1762120783,13277.893769759998,359.40898605000257,54123.01885128 2025-11-02,21:59:45.000,306,11072410,-795,0,1762120784,13277.907242380003,359.47947735000344,54123.060774000005 2025-11-02,21:59:46.000,306,11072379,-795,0,1762120785,13277.934187619998,359.43013344000065,54122.92801872 2025-11-02,21:59:47.000,306,11072456,-795,0,1762120786,13277.927451309988,359.44423169999936,54122.73237936 2025-11-02,21:59:48.000,306,11072419,-795,0,1762120787,13278.035232269998,359.43718257,54122.76731496001 2025-11-02,21:59:49.000,306,11072488,-795,0,1762120788,13278.176694779999,359.3878386600045,54122.81622480001 2025-11-02,21:59:50.000,306,11072385,-795,0,1762120789,13278.244057879994,359.33144562000234,54122.81622480001 2025-11-02,21:59:51.000,306,11072405,-795,0,1762120790,13278.264266809994,359.29619996999827,54122.66250816 2025-11-02,21:59:52.000,306,11072445,-795,0,1762120791,13278.35857515,359.18341389000125,54122.57866272001 2025-11-02,21:59:53.000,306,11072430,-795,0,1762120792,13278.53371920999,359.1904630200006,54122.725392240005 2025-11-02,21:59:54.000,306,11072410,-795,0,1762120793,13278.648236479996,359.13406997999846,54122.80225056 2025-11-02,21:59:55.000,306,11072450,-795,0,1762120794,13278.695390649991,359.11997171999974,54122.725392240005 2025-11-02,21:59:56.000,306,11072426,-795,0,1762120795,13278.843589470001,359.0917752000023,54122.823211920004 2025-11-02,21:59:57.000,306,11072436,-795,0,1762120796,13278.910952569997,359.09882433000166,54122.69045664 2025-11-02,21:59:58.000,306,11072450,-795,0,1762120797,13278.998524599992,359.0776769400036,54122.655521040004 2025-11-02,21:59:59.000,306,11072409,-795,0,1762120798,13279.180404969993,359.11997171999974,54122.90007024 2025-11-02,22:00:00.000,306,11072420,-795,0,1762120799,13279.369021649989,359.1763647600019,54122.893083120005 2025-11-02,22:00:01.000,306,11072452,-795,0,1762120800,13279.436384749999,359.2539051900021,54122.86513464001 2025-11-02,22:00:02.000,306,11072405,-795,0,1762120801,13279.395966889999,359.23275780000404,54122.33411352001 2025-11-02,22:00:03.000,306,11072426,-795,0,1762120802,13279.53069308999,359.38078952999786,54122.36206200001 2025-11-02,22:00:04.000,306,11072408,-795,0,1762120803,13279.705837149995,359.54291951999767,54122.52975288001 2025-11-02,22:00:05.000,306,11072435,-795,0,1762120804,13279.83382703999,359.6980003799981,54122.6415468 2025-11-02,22:00:06.000,306,11072393,-795,0,1762120805,13279.961816930001,359.8319338500005,54122.66250816 2025-11-02,22:00:07.000,306,11072415,-795,0,1762120806,13280.008971099996,360.00111296999967,54122.66949528001 2025-11-02,22:00:08.000,306,11072410,-795,0,1762120807,13280.143697300002,360.1209481800033,54122.81622480001 2025-11-02,22:00:09.000,306,11072420,-795,0,1762120808,13280.318841359993,360.3042255600012,54122.9210316 2025-11-02,22:00:10.000,306,11072401,-795,0,1762120809,13280.480512799993,360.4381590300036,54122.88609600001 2025-11-02,22:00:11.000,306,11072449,-795,0,1762120810,13280.615238999999,360.5368468500019,54122.83718616001 2025-11-02,22:00:12.000,306,11072400,-795,0,1762120811,13280.621975309994,360.6355346700002,54122.66250816 2025-11-02,22:00:13.000,306,11072439,-795,0,1762120812,13280.77017412999,360.7130751000004,54122.69744376001 2025-11-02,22:00:14.000,306,11072437,-795,0,1762120813,13280.89816402,360.74127161999786,54122.73237936 2025-11-02,22:00:15.000,306,11072417,-795,0,1762120814,13281.0194176,360.79766466,54122.9210316 2025-11-02,22:00:16.000,306,11072432,-795,0,1762120815,13280.99247235999,360.85405770000216,54122.73936648 2025-11-02,22:00:17.000,306,11072427,-795,0,1762120816,13281.05983546,360.9597946499998,54122.87910888 2025-11-02,22:00:18.000,306,11072412,-795,0,1762120817,13281.005944979996,360.98799117000453,54122.676482400006 2025-11-02,22:00:19.000,306,11072339,-795,0,1762120818,13281.03962653,361.03733508000005,54122.64853392001 2025-11-02,22:00:20.000,306,11072455,-795,0,1762120819,13281.01268128999,361.1712685500024,54122.725392240005 2025-11-02,22:00:21.000,306,11072461,-795,0,1762120820,13280.99920867,361.3193002800035,54122.725392240005 2025-11-02,22:00:22.000,306,11072386,-795,0,1762120821,13280.93858188,361.4038898400031,54122.52975288001 2025-11-02,22:00:23.000,306,11072421,-795,0,1762120822,13281.01268128999,361.55897070000356,54122.73936648 2025-11-02,22:00:24.000,306,11072430,-795,0,1762120823,13281.03289021999,361.6365111300038,54122.627572560006 2025-11-02,22:00:25.000,306,11072396,-795,0,1762120824,13281.160880110001,361.75634634000016,54122.76731496001 2025-11-02,22:00:26.000,306,11072347,-795,0,1762120825,13281.187825349996,361.8338867700004,54122.52975288001 2025-11-02,22:00:27.000,306,11072432,-795,0,1762120826,13281.255188449992,361.9114272000006,54122.49481728 2025-11-02,22:00:28.000,306,11072453,-795,0,1762120827,13281.255188449992,361.93962371999805,54122.45289456001 2025-11-02,22:00:29.000,306,11072374,-795,0,1762120828,13281.282133690002,361.96782024000277,54122.44590744 2025-11-02,22:00:30.000,306,11072425,-795,0,1762120829,13281.362969410002,361.9748693700021,54122.37603624 2025-11-02,22:00:31.000,306,11072424,-795,0,1762120830,13281.538113469993,361.95372198000405,54122.56468848 2025-11-02,22:00:32.000,306,11072418,-795,0,1762120831,13281.477486679993,361.9114272000006,54122.55071424001 2025-11-02,22:00:33.000,306,11072442,-795,0,1762120832,13281.639158119993,361.90437807000126,54122.68346952 2025-11-02,22:00:34.000,306,11072357,-795,0,1762120833,13281.686312289989,361.80569025000295,54122.711418 2025-11-02,22:00:35.000,306,11072419,-795,0,1762120834,13281.693048599998,361.70700243000465,54122.66250816 2025-11-02,22:00:36.000,306,11072435,-795,0,1762120835,13281.686312289989,361.65765852000186,54122.73936648 2025-11-02,22:00:37.000,306,11072391,-795,0,1762120836,13281.598740259993,361.58011809000163,54122.54372712 2025-11-02,22:00:38.000,306,11072419,-795,0,1762120837,13281.592003949998,361.5237250499995,54122.55071424001 2025-11-02,22:00:39.000,306,11072401,-795,0,1762120838,13281.659367049993,361.49552853000205,54122.70443088 2025-11-02,22:00:40.000,306,11072434,-795,0,1762120839,13281.618949189993,361.43208636000054,54122.68346952 2025-11-02,22:00:41.000,306,11072391,-795,0,1762120840,13281.538113469993,361.44618461999926,54122.48084304001 2025-11-02,22:00:42.000,306,11072374,-795,0,1762120841,13281.403387270002,361.3545459300003,54122.20135824 2025-11-02,22:00:43.000,306,11072412,-795,0,1762120842,13281.383178340002,361.4391354899999,54122.40398472 2025-11-02,22:00:44.000,306,11072420,-795,0,1762120843,13281.309078929997,361.4038898400031,54122.3969976 2025-11-02,22:00:45.000,306,11072417,-795,0,1762120844,13281.181089040001,361.4250372300012,54122.38302336001 2025-11-02,22:00:46.000,306,11072412,-795,0,1762120845,13281.03962653,361.49552853000205,54122.36206200001 2025-11-02,22:00:47.000,306,11072410,-795,0,1762120846,13280.945318189995,361.5730689600023,54122.2572552 2025-11-02,22:00:48.000,306,11072420,-795,0,1762120847,13280.763437819995,361.59421635000035,54122.15943552 2025-11-02,22:00:49.000,306,11072447,-795,0,1762120848,13280.743228889994,361.6647076500012,54122.21533248001 2025-11-02,22:00:50.000,306,11072429,-795,0,1762120849,13280.682602099994,361.6647076500012,54121.9428348 2025-11-02,22:00:51.000,306,11072423,-795,0,1762120850,13280.595030069999,361.7704445999989,54121.96379616 2025-11-02,22:00:52.000,306,11072430,-795,0,1762120851,13280.527666969989,361.82683764000103,54121.78213104001 2025-11-02,22:00:53.000,306,11072439,-795,0,1762120852,13280.534403279999,361.9325745899987,54121.78213104001 2025-11-02,22:00:54.000,306,11072424,-795,0,1762120853,13280.514194349998,361.9960167600002,54121.79610528 2025-11-02,22:00:55.000,306,11072421,-795,0,1762120854,13280.568084829989,362.0806063199998,54121.9428348 2025-11-02,22:00:56.000,306,11072417,-795,0,1762120855,13280.62871161999,362.2074906600028,54122.103538560004 2025-11-02,22:00:57.000,306,11072447,-795,0,1762120856,13280.675865789999,362.2779819600037,54122.16642264001 2025-11-02,22:00:58.000,306,11072387,-795,0,1762120857,13280.68933840999,362.3061784800011,54121.935847680004 2025-11-02,22:00:59.000,306,11072360,-795,0,1762120858,13280.70954733999,362.34847326000454,54121.984757520004 2025-11-02,22:01:00.000,306,11072434,-795,0,1762120859,13280.743228889994,362.3555223900039,54122.13148704 2025-11-02,22:01:01.000,306,11072423,-795,0,1762120860,13280.844273539995,362.3696206500026,54122.16642264001 2025-11-02,22:01:02.000,306,11072417,-795,0,1762120861,13280.77017412999,362.3202767399998,54121.886937840005 2025-11-02,22:01:03.000,306,11072402,-795,0,1762120862,13280.824064609995,362.29912935000175,54122.07559008001 2025-11-02,22:01:04.000,306,11072413,-795,0,1762120863,13280.87121877999,362.2709328300043,54122.06860296 2025-11-02,22:01:05.000,306,11072428,-795,0,1762120864,13280.864482469995,362.23568718000024,54122.04065448 2025-11-02,22:01:06.000,306,11072341,-795,0,1762120865,13280.844273539995,362.15814675,54122.04065448 2025-11-02,22:01:07.000,306,11072394,-795,0,1762120866,13280.75670151,362.0806063199998,54121.81007952001 2025-11-02,22:01:08.000,306,11072428,-795,0,1762120867,13280.723019959994,362.05240980000235,54121.8729636 2025-11-02,22:01:09.000,306,11072408,-795,0,1762120868,13280.69607472,362.05240980000235,54121.90789920001 2025-11-02,22:01:10.000,306,11072426,-795,0,1762120869,13280.64892054999,362.045360670003,54121.92187344 2025-11-02,22:01:11.000,306,11072410,-795,0,1762120870,13280.581557449994,362.00306588999956,54121.92886056001 2025-11-02,22:01:12.000,306,11072421,-795,0,1762120871,13280.534403279999,361.9819185000015,54121.87995072001 2025-11-02,22:01:13.000,306,11072430,-795,0,1762120872,13280.453567559998,361.98896763000084,54121.74719544 2025-11-02,22:01:14.000,306,11072368,-795,0,1762120873,13280.365995529988,361.95372198000405,54121.621427280006 2025-11-02,22:01:15.000,306,11072450,-795,0,1762120874,13280.312105049998,361.8973289400019,54121.61444016001 2025-11-02,22:01:16.000,306,11072397,-795,0,1762120875,13280.251478259997,361.8761815500038,54121.5585432 2025-11-02,22:01:17.000,306,11072435,-795,0,1762120876,13280.170642539997,361.84093589999975,54121.39783944 2025-11-02,22:01:18.000,306,11072407,-795,0,1762120877,13280.076334199992,361.8479850299991,54121.36290384 2025-11-02,22:01:19.000,306,11072403,-795,0,1762120878,13280.157169919992,361.8127393800023,54121.64238864001 2025-11-02,22:01:20.000,306,11072394,-795,0,1762120879,13280.163906230002,361.82683764000103,54121.719246960005 2025-11-02,22:01:21.000,306,11072453,-795,0,1762120880,13280.029180029996,361.9114272000006,54121.58649168 2025-11-02,22:01:22.000,306,11072395,-795,0,1762120881,13279.955080619991,361.8620832899978,54121.36290384 2025-11-02,22:01:23.000,306,11072389,-795,0,1762120882,13280.042652650001,361.95372198000405,54121.432775040004 2025-11-02,22:01:24.000,306,11072337,-795,0,1762120883,13280.029180029996,362.045360670003,54121.53758184 2025-11-02,22:01:25.000,306,11072408,-795,0,1762120884,13280.056125269992,362.1299502300026,54121.56553032 2025-11-02,22:01:26.000,306,11072405,-795,0,1762120885,13280.008971099996,362.2286380500009,54121.6284144 2025-11-02,22:01:27.000,306,11072437,-795,0,1762120886,13279.914662759991,362.28503109000303,54121.54456896001 2025-11-02,22:01:28.000,306,11072413,-795,0,1762120887,13279.82035442,362.39781717000005,54121.53758184 2025-11-02,22:01:29.000,306,11072386,-795,0,1762120888,13279.73278238999,362.46125934000156,54121.66335000001 2025-11-02,22:01:30.000,306,11072412,-795,0,1762120889,13279.57784726,362.4542102100022,54121.61444016001 2025-11-02,22:01:31.000,306,11072393,-795,0,1762120890,13279.281449619994,362.58109454999794,54121.40482656001 2025-11-02,22:01:32.000,306,11072396,-795,0,1762120891,13279.106305560003,362.55994715999987,54121.47469776001 2025-11-02,22:01:33.000,306,11072413,-795,0,1762120892,13279.052415079997,362.5669962899992,54121.36989096 2025-11-02,22:01:34.000,306,11072401,-795,0,1762120893,13278.917688879992,362.6022419400033,54121.5585432 2025-11-02,22:01:35.000,306,11072431,-795,0,1762120894,13278.823380540001,362.55994715999987,54121.53758184 2025-11-02,22:01:36.000,306,11072427,-795,0,1762120895,13278.6617091,362.5740454199986,54121.43976216 2025-11-02,22:01:37.000,306,11072386,-795,0,1762120896,13278.51351027999,362.5528980300005,54121.18822584001 2025-11-02,22:01:38.000,306,11072389,-795,0,1762120897,13278.50003766,362.5740454199986,54121.16027736001 2025-11-02,22:01:39.000,306,11072397,-795,0,1762120898,13278.45288348999,362.53175064000243,54121.08341904 2025-11-02,22:01:40.000,306,11072487,-795,0,1762120899,13278.446147179995,362.58109454999794,54121.04149632001 2025-11-02,22:01:41.000,306,11072432,-795,0,1762120900,13278.41246562999,362.5881436800046,54120.929702400004 2025-11-02,22:01:42.000,306,11072455,-795,0,1762120901,13278.365311459995,362.5528980300005,54120.90874104 2025-11-02,22:01:43.000,306,11072423,-795,0,1762120902,13278.45288348999,362.49650498999836,54121.167264480006 2025-11-02,22:01:44.000,306,11072449,-795,0,1762120903,13278.365311459995,362.3907680400007,54121.1043804 2025-11-02,22:01:45.000,306,11072421,-795,0,1762120904,13278.4596198,362.21453979000216,54121.19521296 2025-11-02,22:01:46.000,306,11072368,-795,0,1762120905,13278.25079418999,361.9607711100034,54121.12534176 2025-11-02,22:01:47.000,306,11072406,-795,0,1762120906,13277.913978689998,361.79159199000424,54121.01354784 2025-11-02,22:01:48.000,306,11072442,-795,0,1762120907,13277.523272710001,361.8832306800032,54120.98559936 2025-11-02,22:01:49.000,306,11072439,-795,0,1762120908,13277.368337579996,362.0171641499983,54120.77598576001 2025-11-02,22:01:50.000,306,11072430,-795,0,1762120909,13277.476118539991,362.1299502300026,54121.04149632001 2025-11-02,22:01:51.000,306,11072404,-795,0,1762120910,13277.644526290002,362.06650806000107,54121.06245768 2025-11-02,22:01:52.000,306,11072403,-795,0,1762120911,13277.698416769992,361.91847633,54120.97162512001 2025-11-02,22:01:53.000,306,11072426,-795,0,1762120912,13277.860088209993,361.7704445999989,54121.02752208 2025-11-02,22:01:54.000,306,11072398,-795,0,1762120913,13277.934187619998,361.61536373999843,54121.04149632001 2025-11-02,22:01:55.000,306,11072448,-795,0,1762120914,13277.994814409998,361.5237250499995,54120.999573600006 2025-11-02,22:01:56.000,306,11072369,-795,0,1762120915,13277.988078099988,361.43208636000054,54121.01354784 2025-11-02,22:01:57.000,306,11072433,-795,0,1762120916,13278.062177509993,361.43208636000054,54120.83886984 2025-11-02,22:01:58.000,306,11072424,-795,0,1762120917,13278.109331679989,361.4038898400031,54120.83886984 2025-11-02,22:01:59.000,306,11072444,-795,0,1762120918,13278.2575305,361.460282879998,54121.00656072 2025-11-02,22:02:00.000,306,11072436,-795,0,1762120919,13278.2575305,361.55897070000356,54120.93668952 2025-11-02,22:02:01.000,306,11072409,-795,0,1762120920,13278.324893599995,361.61536373999843,54120.80393424001 2025-11-02,22:02:02.000,306,11072387,-795,0,1762120921,13278.176694779999,361.587167220001,54120.3357972 2025-11-02,22:02:03.000,306,11072405,-795,0,1762120922,13278.223848949994,361.64356026000314,54120.57335928 2025-11-02,22:02:04.000,306,11072399,-795,0,1762120923,13278.156485849999,361.77749372999824,54120.50348808 2025-11-02,22:02:05.000,306,11072455,-795,0,1762120924,13278.183431089994,361.8127393800023,54120.496500960006 2025-11-02,22:02:06.000,306,11072443,-795,0,1762120925,13278.203640019994,361.86913242000446,54120.57335928 2025-11-02,22:02:07.000,306,11072432,-795,0,1762120926,13278.284475739994,361.8973289400019,54120.77598576001 2025-11-02,22:02:08.000,306,11072403,-795,0,1762120927,13278.264266809994,361.98896763000084,54120.79694712 2025-11-02,22:02:09.000,306,11072431,-795,0,1762120928,13278.345102529995,362.0171641499983,54120.70611456001 2025-11-02,22:02:10.000,306,11072402,-795,0,1762120929,13278.43267455999,362.1299502300026,54120.810921360004 2025-11-02,22:02:11.000,306,11072422,-795,0,1762120930,13278.567400759996,362.21453979000216,54120.83886984 2025-11-02,22:02:12.000,306,11072450,-795,0,1762120931,13278.668445409996,362.31322761000047,54120.69214032 2025-11-02,22:02:13.000,306,11072422,-795,0,1762120932,13278.971579359997,362.4330628200041,54120.76899864 2025-11-02,22:02:14.000,306,11072408,-795,0,1762120933,13279.153459729998,362.52470151000307,54120.831882720006 2025-11-02,22:02:15.000,306,11072391,-795,0,1762120934,13279.544165709995,362.63043846000073,54120.999573600006 2025-11-02,22:02:16.000,306,11072426,-795,0,1762120935,13279.79340917999,362.74322453999775,54121.13931600001 2025-11-02,22:02:17.000,306,11072435,-795,0,1762120936,13280.029180029996,362.7996175799999,54121.13232888 2025-11-02,22:02:18.000,306,11072368,-795,0,1762120937,13280.123488370002,362.8630597500014,54121.06245768 2025-11-02,22:02:19.000,306,11072378,-795,0,1762120938,13280.399677079993,362.8630597500014,54121.16027736001 2025-11-02,22:02:20.000,306,11072423,-795,0,1762120939,13280.547875899989,362.8842071399995,54121.30700688001 2025-11-02,22:02:21.000,306,11072441,-795,0,1762120940,13280.675865789999,362.80666670999926,54121.39783944 2025-11-02,22:02:22.000,306,11072421,-795,0,1762120941,13280.635447929999,362.7150280200003,54121.2441228 2025-11-02,22:02:23.000,306,11072420,-795,0,1762120942,13280.68933840999,362.7009297600016,54121.35591672001 2025-11-02,22:02:24.000,306,11072445,-795,0,1762120943,13280.702811029994,362.6374875900001,54121.51662048 2025-11-02,22:02:25.000,306,11072408,-795,0,1762120944,13280.74996519999,362.58109454999794,54121.32098112 2025-11-02,22:02:26.000,306,11072364,-795,0,1762120945,13280.601766379994,362.58109454999794,54121.27905840001 2025-11-02,22:02:27.000,306,11072428,-795,0,1762120946,13280.534403279999,362.55994715999987,54121.34194248 2025-11-02,22:02:28.000,306,11072441,-795,0,1762120947,13280.399677079993,362.58109454999794,54121.18123872 2025-11-02,22:02:29.000,306,11072434,-795,0,1762120948,13280.419886009993,362.6022419400033,54121.216174320005 2025-11-02,22:02:30.000,306,11072430,-795,0,1762120949,13280.446831249988,362.6233893300014,54121.313994000004 2025-11-02,22:02:31.000,306,11072375,-795,0,1762120950,13280.541139589994,362.6868315000029,54121.63540152 2025-11-02,22:02:32.000,306,11072386,-795,0,1762120951,13280.392940769998,362.74322453999775,54121.44674928001 2025-11-02,22:02:33.000,306,11072424,-795,0,1762120952,13280.68933840999,362.75732280000375,54121.66335000001 2025-11-02,22:02:34.000,306,11072412,-795,0,1762120953,13280.75670151,362.75732280000375,54121.75418256 2025-11-02,22:02:35.000,306,11072406,-795,0,1762120954,13280.85774616,362.7009297600016,54121.74020832001 2025-11-02,22:02:36.000,306,11072414,-795,0,1762120955,13281.005944979996,362.74322453999775,54121.84501512 2025-11-02,22:02:37.000,306,11072410,-795,0,1762120956,13281.194561659991,362.6656841100048,54121.89392496 2025-11-02,22:02:38.000,306,11072446,-795,0,1762120957,13281.208034279996,362.64453671999945,54121.817066640004 2025-11-02,22:02:39.000,306,11072437,-795,0,1762120958,13281.383178340002,362.5528980300005,54121.92187344 2025-11-02,22:02:40.000,306,11072423,-795,0,1762120959,13281.544849780003,362.4401119500035,54122.005718880006 2025-11-02,22:02:41.000,306,11072387,-795,0,1762120960,13281.666103359988,362.4048662999994,54122.124499920006 2025-11-02,22:02:42.000,306,11072466,-795,0,1762120961,13281.578531329993,362.3907680400007,54121.886937840005 2025-11-02,22:02:43.000,306,11072449,-795,0,1762120962,13281.800829559994,362.3202767399998,54122.11751280001 2025-11-02,22:02:44.000,306,11072420,-795,0,1762120963,13281.767148009989,362.2920802200024,54122.15943552 2025-11-02,22:02:45.000,306,11072430,-795,0,1762120964,13281.82777479999,362.2920802200024,54122.22930672 2025-11-02,22:02:46.000,306,11072476,-795,0,1762120965,13281.800829559994,362.2709328300043,54122.33411352001 2025-11-02,22:02:47.000,306,11072423,-795,0,1762120966,13281.699784909993,362.2920802200024,54122.187384 2025-11-02,22:02:48.000,306,11072384,-795,0,1762120967,13281.632421809998,362.29912935000175,54122.24328096001 2025-11-02,22:02:49.000,306,11072464,-795,0,1762120968,13281.565058710003,362.29912935000175,54122.0825772 2025-11-02,22:02:50.000,306,11072427,-795,0,1762120969,13281.403387270002,362.3696206500026,54122.173409760006 2025-11-02,22:02:51.000,306,11072468,-795,0,1762120970,13281.282133690002,362.42601369000477,54122.04065448 2025-11-02,22:02:52.000,306,11072423,-795,0,1762120971,13281.10025332,362.5176523800037,54122.04065448 2025-11-02,22:02:53.000,306,11072417,-795,0,1762120972,13281.03962653,362.616340200002,54122.13148704 2025-11-02,22:02:54.000,306,11072468,-795,0,1762120973,13280.97226342999,362.7150280200003,54122.14546128001 2025-11-02,22:02:55.000,306,11072401,-795,0,1762120974,13281.03962653,362.8489614900027,54122.56468848 2025-11-02,22:02:56.000,306,11072414,-795,0,1762120975,13280.965527119995,362.9335510500023,54122.59962408001 2025-11-02,22:02:57.000,306,11072418,-795,0,1762120976,13281.05983546,363.06748452000465,54122.6415468 2025-11-02,22:02:58.000,306,11072399,-795,0,1762120977,13281.05309914999,363.2155162499985,54122.55071424001 2025-11-02,22:02:59.000,306,11072381,-795,0,1762120978,13281.201297970001,363.32830233000277,54122.70443088 2025-11-02,22:03:00.000,306,11072451,-795,0,1762120979,13281.315815239992,363.51862884,54122.76032784 2025-11-02,22:03:01.000,306,11072416,-795,0,1762120980,13281.484222990002,363.6032183999996,54122.80225056 2025-11-02,22:03:02.000,306,11072443,-795,0,1762120981,13281.565058710003,363.69485708999855,54122.80225056 2025-11-02,22:03:03.000,306,11072449,-795,0,1762120982,13281.800829559994,363.75829926000006,54122.90705736 2025-11-02,22:03:04.000,306,11072435,-795,0,1762120983,13281.98944623999,363.8358396900003,54123.10269672001 2025-11-02,22:03:05.000,306,11072421,-795,0,1762120984,13282.0972272,363.82174143000157,54123.1655808 2025-11-02,22:03:06.000,306,11072396,-795,0,1762120985,13282.184799229995,363.75829926000006,54123.15160656001 2025-11-02,22:03:07.000,306,11072448,-795,0,1762120986,13282.19153553999,363.6666605700011,54123.060774000005 2025-11-02,22:03:08.000,306,11072402,-795,0,1762120987,13282.144381369995,363.5891201400009,54123.13763232 2025-11-02,22:03:09.000,306,11072472,-795,0,1762120988,13282.13764506,363.51862884,54123.3053232 2025-11-02,22:03:10.000,306,11072422,-795,0,1762120989,13282.083754579995,363.405842760003,54123.40314288 2025-11-02,22:03:11.000,306,11072416,-795,0,1762120990,13281.942292069994,363.38469536999764,54123.3751944 2025-11-02,22:03:12.000,306,11072375,-795,0,1762120991,13281.740202769994,363.26486016000126,54123.18654216 2025-11-02,22:03:13.000,306,11072452,-795,0,1762120992,13281.699784909993,363.2578110300019,54123.060774000005 2025-11-02,22:03:14.000,306,11072383,-795,0,1762120993,13281.585267639988,363.25076190000254,54123.15160656001 2025-11-02,22:03:15.000,306,11072435,-795,0,1762120994,13281.437068819992,363.3917445000043,54123.1655808 2025-11-02,22:03:16.000,306,11072442,-795,0,1762120995,13281.315815239992,363.4904323200026,54123.26340048 2025-11-02,22:03:17.000,306,11072450,-795,0,1762120996,13281.167616419996,363.5891201400009,54123.109683840004 2025-11-02,22:03:18.000,306,11072454,-795,0,1762120997,13281.046362839996,363.7512501300007,54123.31929744001 2025-11-02,22:03:19.000,306,11072445,-795,0,1762120998,13281.113725939991,363.89223273000243,54123.59179512 2025-11-02,22:03:20.000,306,11072439,-795,0,1762120999,13281.086780699996,364.03321533000417,54123.59878224 2025-11-02,22:03:21.000,306,11072429,-795,0,1762121000,13281.08004439,364.21649271000206,54123.62673072001 2025-11-02,22:03:22.000,306,11072403,-795,0,1762121001,13280.89142770999,364.3433770499978,54123.35423304 2025-11-02,22:03:23.000,306,11072462,-795,0,1762121002,13280.97226342999,364.46321226000146,54123.48698832001 2025-11-02,22:03:24.000,306,11072456,-795,0,1762121003,13280.95879081,364.58304746999784,54123.4800012 2025-11-02,22:03:25.000,306,11072395,-795,0,1762121004,13280.99247235999,364.6535387699987,54123.62673072001 2025-11-02,22:03:26.000,306,11072457,-795,0,1762121005,13280.985736049995,364.66058789999806,54123.71756328 2025-11-02,22:03:27.000,306,11072437,-795,0,1762121006,13280.95879081,364.67468616000406,54123.59878224 2025-11-02,22:03:28.000,306,11072447,-795,0,1762121007,13280.925109259995,364.6323913800006,54123.65467920001 2025-11-02,22:03:29.000,306,11072370,-795,0,1762121008,13280.99920867,364.59714573000383,54123.79442160001 2025-11-02,22:03:30.000,306,11072435,-795,0,1762121009,13280.95205449999,364.49845790999825,54123.74551176 2025-11-02,22:03:31.000,306,11072440,-795,0,1762121010,13280.89816402,364.42796661000466,54123.74551176 2025-11-02,22:03:32.000,306,11072424,-795,0,1762121011,13280.783646749995,364.3222296599997,54123.514936800006 2025-11-02,22:03:33.000,306,11072409,-795,0,1762121012,13280.62871161999,364.30108227000164,54123.43109136 2025-11-02,22:03:34.000,306,11072407,-795,0,1762121013,13280.601766379994,364.2869840100029,54123.66865344 2025-11-02,22:03:35.000,306,11072470,-795,0,1762121014,13280.561348519994,364.25173835999885,54123.780447360004 2025-11-02,22:03:36.000,306,11072399,-795,0,1762121015,13280.399677079993,364.195345320004,54123.55685952001 2025-11-02,22:03:37.000,306,11072422,-795,0,1762121016,13280.211060399997,364.2869840100029,54123.493975440004 2025-11-02,22:03:38.000,306,11072401,-795,0,1762121017,13280.015707409992,364.23764010000014,54123.25641336 2025-11-02,22:03:39.000,306,11072411,-795,0,1762121018,13279.874244899991,364.3222296599997,54123.298336080006 2025-11-02,22:03:40.000,306,11072409,-795,0,1762121019,13279.71930977,364.37862270000187,54123.33327168 2025-11-02,22:03:41.000,306,11072431,-795,0,1762121020,13279.59131987999,364.5055070400049,54123.28436184 2025-11-02,22:03:42.000,306,11072430,-795,0,1762121021,13279.328603789989,364.56190007999976,54123.36820728001 2025-11-02,22:03:43.000,306,11072406,-795,0,1762121022,13279.294922239998,364.74517745999765,54123.41013 2025-11-02,22:03:44.000,306,11072424,-795,0,1762121023,13279.220822829993,364.85796354000195,54123.466026960006 2025-11-02,22:03:45.000,306,11072429,-795,0,1762121024,13279.193877589998,364.9777987499983,54123.34025880001 2025-11-02,22:03:46.000,306,11072506,-795,0,1762121025,13279.173668659998,365.05533917999855,54123.326284560004 2025-11-02,22:03:47.000,306,11072437,-795,0,1762121026,13279.207350209988,365.210420039999,54123.20051640001 2025-11-02,22:03:48.000,306,11072463,-795,0,1762121027,13279.288185929989,365.26681308000116,54123.158593680004 2025-11-02,22:03:49.000,306,11072466,-795,0,1762121028,13279.321867479994,365.3584517700001,54123.14461944 2025-11-02,22:03:50.000,306,11072460,-795,0,1762121029,13279.544165709995,365.3936974200042,54123.28436184 2025-11-02,22:03:51.000,306,11072399,-795,0,1762121030,13279.63847405,365.4359922000003,54123.228464880005 2025-11-02,22:03:52.000,306,11072409,-795,0,1762121031,13279.73278238999,365.4359922000003,54123.15160656001 2025-11-02,22:03:53.000,306,11072408,-795,0,1762121032,13279.907926449996,365.3936974200042,54123.22147776001 2025-11-02,22:03:54.000,306,11072414,-795,0,1762121033,13280.049388959997,365.2950095999986,54123.27038760001 2025-11-02,22:03:55.000,306,11072423,-795,0,1762121034,13280.069597889997,365.2245182999977,54123.24942624001 2025-11-02,22:03:56.000,306,11072408,-795,0,1762121035,13280.089806819997,365.1328796099988,54123.20750352 2025-11-02,22:03:57.000,306,11072390,-795,0,1762121036,13280.029180029996,365.06943744000455,54123.10269672001 2025-11-02,22:03:58.000,306,11072414,-795,0,1762121037,13279.975289549991,364.9496022300009,54123.11667096 2025-11-02,22:03:59.000,306,11072436,-795,0,1762121038,13279.827090729996,364.8015704999998,54123.00487704001 2025-11-02,22:04:00.000,306,11072484,-795,0,1762121039,13279.854035969991,364.6182931200019,54122.962954320006 2025-11-02,22:04:01.000,306,11072452,-795,0,1762121040,13279.604792499995,364.4702613900008,54122.73936648 2025-11-02,22:04:02.000,306,11072399,-795,0,1762121041,13279.436384749999,364.308131400001,54122.59263696 2025-11-02,22:04:03.000,306,11072442,-795,0,1762121042,13279.402703199994,364.1248540200031,54122.66949528001 2025-11-02,22:04:04.000,306,11072394,-795,0,1762121043,13279.267976999989,363.99092055000074,54122.68346952 2025-11-02,22:04:05.000,306,11072451,-795,0,1762121044,13279.173668659998,363.84288881999964,54122.66250816 2025-11-02,22:04:06.000,306,11072435,-795,0,1762121045,13279.045678770002,363.6737097000005,54122.823211920004 2025-11-02,22:04:07.000,306,11072477,-795,0,1762121046,13278.944634120002,363.5538744900041,54122.74635360001 2025-11-02,22:04:08.000,306,11072463,-795,0,1762121047,13278.776226369991,363.3776462399983,54122.63455968 2025-11-02,22:04:09.000,306,11072460,-795,0,1762121048,13278.675181719991,363.28600754999934,54122.66250816 2025-11-02,22:04:10.000,306,11072437,-795,0,1762121049,13278.53371920999,363.1097793000008,54122.51577864 2025-11-02,22:04:11.000,306,11072432,-795,0,1762121050,13278.35857515,362.9828949599978,54122.37603624 2025-11-02,22:04:12.000,306,11072468,-795,0,1762121051,13278.19016739999,362.9124036600042,54122.14546128001 2025-11-02,22:04:13.000,306,11072432,-795,0,1762121052,13278.055441199998,362.87010888000077,54122.09655144001 2025-11-02,22:04:14.000,306,11072461,-795,0,1762121053,13277.981341789993,362.80666670999926,54121.99873176001 2025-11-02,22:04:15.000,306,11072444,-795,0,1762121054,13277.927451309988,362.7996175799999,54122.06860296 2025-11-02,22:04:16.000,306,11072460,-795,0,1762121055,13277.853351899998,362.820764969998,54121.97078328 2025-11-02,22:04:17.000,306,11072404,-795,0,1762121056,13277.779252489992,362.89125626999885,54121.886937840005 2025-11-02,22:04:18.000,306,11072421,-795,0,1762121057,13277.664735220002,362.8630597500014,54121.59347880001 2025-11-02,22:04:19.000,306,11072383,-795,0,1762121058,13277.657998909992,362.9265019200029,54121.453736400006 2025-11-02,22:04:20.000,306,11072413,-795,0,1762121059,13277.711889389997,363.1097793000008,54121.502646240006 2025-11-02,22:04:21.000,306,11072440,-795,0,1762121060,13277.799461419992,363.1802706000017,54121.46072352 2025-11-02,22:04:22.000,306,11072444,-795,0,1762121061,13277.772516179997,363.1943688600004,54121.23014856 2025-11-02,22:04:23.000,306,11072446,-795,0,1762121062,13277.947660239988,363.2719092900006,54121.01354784 2025-11-02,22:04:24.000,306,11072427,-795,0,1762121063,13278.116067989999,363.33535146000213,54121.07643192 2025-11-02,22:04:25.000,306,11072391,-795,0,1762121064,13278.27100311999,363.3917445000043,54121.15329024 2025-11-02,22:04:26.000,306,11072442,-795,0,1762121065,13278.41246562999,363.38469536999764,54121.02752208 2025-11-02,22:04:27.000,306,11072421,-795,0,1762121066,13278.47309241999,363.36354797999957,54120.91572816 2025-11-02,22:04:28.000,306,11072445,-795,0,1762121067,13278.50003766,363.3071549400047,54120.831882720006 2025-11-02,22:04:29.000,306,11072415,-795,0,1762121068,13278.57413706999,363.2578110300019,54121.00656072 2025-11-02,22:04:30.000,306,11072465,-795,0,1762121069,13278.61455492999,363.1591232100036,54120.99258648001 2025-11-02,22:04:31.000,306,11072402,-795,0,1762121070,13278.64150017,363.01814061000186,54121.01354784 2025-11-02,22:04:32.000,306,11072458,-795,0,1762121071,13278.45288348999,362.8630597500014,54120.65720472001 2025-11-02,22:04:33.000,306,11072431,-795,0,1762121072,13278.49330134999,362.7784701900018,54120.79694712 2025-11-02,22:04:34.000,306,11072388,-795,0,1762121073,13278.29794836,362.72912627999904,54120.5803464 2025-11-02,22:04:35.000,306,11072485,-795,0,1762121074,13278.237321569999,362.616340200002,54120.55239792 2025-11-02,22:04:36.000,306,11072434,-795,0,1762121075,13278.223848949994,362.64453671999945,54120.57335928 2025-11-02,22:04:37.000,306,11072409,-795,0,1762121076,13278.122804299994,362.616340200002,54120.39169416 2025-11-02,22:04:38.000,306,11072414,-795,0,1762121077,13278.008287029988,362.6233893300014,54120.23797752 2025-11-02,22:04:39.000,306,11072414,-795,0,1762121078,13278.055441199998,362.6868315000029,54120.30086160001 2025-11-02,22:04:40.000,306,11072415,-795,0,1762121079,13278.082386439994,362.7502736700044,54120.18208056001 2025-11-02,22:04:41.000,306,11072442,-795,0,1762121080,13278.068913819989,362.8137158399986,54120.140157840004 2025-11-02,22:04:42.000,306,11072363,-795,0,1762121081,13277.961132859993,362.7996175799999,54119.79778896001 2025-11-02,22:04:43.000,306,11072397,-795,0,1762121082,13278.055441199998,362.8630597500014,54119.78381472 2025-11-02,22:04:44.000,306,11072383,-795,0,1762121083,13278.129540609989,362.91945279000356,54119.78381472 2025-11-02,22:04:45.000,306,11072452,-795,0,1762121084,13278.244057879994,362.8983053999982,54119.825737440005 2025-11-02,22:04:46.000,306,11072452,-795,0,1762121085,13278.365311459995,362.91945279000356,54119.61612384 2025-11-02,22:04:47.000,306,11072414,-795,0,1762121086,13278.4596198,362.84191236000333,54119.4973428 2025-11-02,22:04:48.000,306,11072452,-795,0,1762121087,13278.58087338,362.80666670999926,54119.41349736001 2025-11-02,22:04:49.000,306,11072372,-795,0,1762121088,13278.769490059996,362.72912627999904,54119.47638144 2025-11-02,22:04:50.000,306,11072334,-795,0,1762121089,13278.809907919996,362.6515858499988,54119.09208984 2025-11-02,22:04:51.000,306,11072430,-795,0,1762121090,13278.991788289997,362.52470151000307,54119.2877292 2025-11-02,22:04:52.000,306,11072444,-795,0,1762121091,13278.991788289997,362.4401119500035,54119.252793600004 2025-11-02,22:04:53.000,306,11072420,-795,0,1762121092,13279.214086519998,362.3555223900039,54119.371574640005 2025-11-02,22:04:54.000,306,11072440,-795,0,1762121093,13279.321867479994,362.2709328300043,54119.26676784001 2025-11-02,22:04:55.000,306,11072445,-795,0,1762121094,13279.369021649989,362.1299502300026,54119.32965192 2025-11-02,22:04:56.000,306,11072433,-795,0,1762121095,13279.44985736999,362.10175370999787,54119.30170344 2025-11-02,22:04:57.000,306,11072412,-795,0,1762121096,13279.5374294,362.05240980000235,54119.322664800005 2025-11-02,22:04:58.000,306,11072389,-795,0,1762121097,13279.47006629999,361.9819185000015,54119.154973920005 2025-11-02,22:04:59.000,306,11072380,-795,0,1762121098,13279.47006629999,361.92552545999933,54119.106064080006 2025-11-02,22:05:00.000,306,11072398,-795,0,1762121099,13279.443121059994,361.9466728500047,54119.203883760005 2025-11-02,22:05:01.000,306,11072443,-795,0,1762121100,13279.389230579989,361.9325745899987,54119.085102720004 2025-11-02,22:05:02.000,306,11072445,-795,0,1762121101,13279.261240689993,361.9466728500047,54118.938373200006 2025-11-02,22:05:03.000,306,11072437,-795,0,1762121102,13279.200613899993,361.95372198000405,54118.96632168 2025-11-02,22:05:04.000,306,11072406,-795,0,1762121103,13279.180404969993,362.05240980000235,54119.02221864 2025-11-02,22:05:05.000,306,11072454,-795,0,1762121104,13279.018733529992,362.02421327999764,54118.74273384001 2025-11-02,22:05:06.000,306,11072280,-795,0,1762121105,13278.958106739992,362.0594589300017,54118.84754064 2025-11-02,22:05:07.000,306,11072467,-795,0,1762121106,13278.877271019992,362.045360670003,54118.87548912 2025-11-02,22:05:08.000,306,11072484,-795,0,1762121107,13278.715599579991,362.0312624100043,54118.67286264001 2025-11-02,22:05:09.000,306,11072415,-795,0,1762121108,13278.749281129996,361.9607711100034,54118.62395280001 2025-11-02,22:05:10.000,306,11072431,-795,0,1762121109,13278.776226369991,361.9960167600002,54118.49119752 2025-11-02,22:05:11.000,306,11072420,-795,0,1762121110,13278.769490059996,361.9748693700021,54118.49818464 2025-11-02,22:05:12.000,306,11072425,-795,0,1762121111,13278.722335890001,361.9819185000015,54118.246648320004 2025-11-02,22:05:13.000,306,11072427,-795,0,1762121112,13278.756017439991,362.0947045799985,54118.30953240001 2025-11-02,22:05:14.000,306,11072370,-795,0,1762121113,13278.803171610001,362.0947045799985,54118.09293168001 2025-11-02,22:05:15.000,306,11072361,-795,0,1762121114,13278.884007330002,362.1651958799994,54118.26062256001 2025-11-02,22:05:16.000,306,11072449,-795,0,1762121115,13278.991788289997,362.21453979000216,54118.42132632 2025-11-02,22:05:17.000,306,11072426,-795,0,1762121116,13279.200613899993,362.2286380500009,54118.344468 2025-11-02,22:05:18.000,306,11072451,-795,0,1762121117,13279.395966889999,362.34847326000454,54118.32350664 2025-11-02,22:05:19.000,306,11072447,-795,0,1762121118,13279.65194666999,362.5881436800046,54118.21869984001 2025-11-02,22:05:20.000,306,11072415,-795,0,1762121119,13279.726046079995,363.08863191000273,54118.246648320004 2025-11-02,22:05:21.000,306,11072463,-795,0,1762121120,13279.456593679999,363.38469536999764,54118.35844224001 2025-11-02,22:05:22.000,306,11072423,-795,0,1762121121,13279.200613899993,363.32830233000277,54118.10690592 2025-11-02,22:05:23.000,306,11072411,-795,0,1762121122,13279.288185929989,363.3212532000034,54118.33049376 2025-11-02,22:05:24.000,306,11072371,-795,0,1762121123,13279.234295449998,363.38469536999764,54118.414339200004 2025-11-02,22:05:25.000,306,11072434,-795,0,1762121124,13279.348812719989,363.3917445000043,54118.45626192001 2025-11-02,22:05:26.000,306,11072455,-795,0,1762121125,13279.44985736999,363.3917445000043,54118.484210400005 2025-11-02,22:05:27.000,306,11072379,-795,0,1762121126,13279.443121059994,363.34944972000085,54118.42831344001 2025-11-02,22:05:28.000,306,11072497,-795,0,1762121127,13279.443121059994,363.28600754999934,54118.40036496 2025-11-02,22:05:29.000,306,11072408,-795,0,1762121128,13279.51048415999,363.1591232100036,54118.50517176001 2025-11-02,22:05:30.000,306,11072382,-795,0,1762121129,13279.503747849994,362.9687966999991,54118.519146 2025-11-02,22:05:31.000,306,11072424,-795,0,1762121130,13279.604792499995,362.5740454199986,54118.50517176001 2025-11-02,22:05:32.000,306,11072427,-795,0,1762121131,13279.69910084,362.36257152000326,54118.435300560006 2025-11-02,22:05:33.000,306,11072429,-795,0,1762121132,13279.786672869996,362.29912935000175,54118.197738480005 2025-11-02,22:05:34.000,306,11072373,-795,0,1762121133,13279.90119014,362.1933924000041,54118.435300560006 2025-11-02,22:05:35.000,306,11072403,-795,0,1762121134,13279.81361810999,362.08765544999915,54118.46324904 2025-11-02,22:05:36.000,306,11072396,-795,0,1762121135,13279.80014549,361.93962371999805,54118.49119752 2025-11-02,22:05:37.000,306,11072471,-795,0,1762121136,13279.71930977,361.79159199000424,54118.365429360005 2025-11-02,22:05:38.000,306,11072360,-795,0,1762121137,13279.61152880999,361.699953299998,54118.45626192001 2025-11-02,22:05:39.000,306,11072419,-795,0,1762121138,13279.463329989994,361.587167220001,54118.59600432001 2025-11-02,22:05:40.000,306,11072393,-795,0,1762121139,13279.348812719989,361.587167220001,54118.72177248001 2025-11-02,22:05:41.000,306,11072465,-795,0,1762121140,13279.200613899993,361.53077417999884,54118.60997856 2025-11-02,22:05:42.000,306,11072438,-795,0,1762121141,13279.059151389993,361.47438114000397,54118.47722328001 2025-11-02,22:05:43.000,306,11072425,-795,0,1762121142,13279.025469840002,361.5166759200001,54118.60997856 2025-11-02,22:05:44.000,306,11072469,-795,0,1762121143,13278.991788289997,361.5660198300029,54118.749720960004 2025-11-02,22:05:45.000,306,11072437,-795,0,1762121144,13278.884007330002,361.64356026000314,54118.6588884 2025-11-02,22:05:46.000,306,11072382,-795,0,1762121145,13278.836853159992,361.6858550399993,54118.651901280005 2025-11-02,22:05:47.000,306,11072442,-795,0,1762121146,13278.816644229992,361.7492972100008,54118.49818464 2025-11-02,22:05:48.000,306,11072414,-795,0,1762121147,13278.816644229992,361.8620832899978,54118.62395280001 2025-11-02,22:05:49.000,306,11072436,-795,0,1762121148,13278.904216260002,361.91847633,54118.651901280005 2025-11-02,22:05:50.000,306,11072406,-795,0,1762121149,13278.904216260002,361.9466728500047,54118.70779824 2025-11-02,22:05:51.000,306,11072366,-795,0,1762121150,13278.910952569997,361.9748693700021,54118.70779824 2025-11-02,22:05:52.000,306,11072452,-795,0,1762121151,13278.951370429997,361.9607711100034,54118.602991440006 2025-11-02,22:05:53.000,306,11072409,-795,0,1762121152,13279.099569249993,361.89027981000254,54118.78465656 2025-11-02,22:05:54.000,306,11072412,-795,0,1762121153,13279.173668659998,361.82683764000103,54118.80561792 2025-11-02,22:05:55.000,306,11072444,-795,0,1762121154,13279.220822829993,361.75634634000016,54118.917411840004 2025-11-02,22:05:56.000,306,11072405,-795,0,1762121155,13279.241031759993,361.6717567800006,54118.80561792 2025-11-02,22:05:57.000,306,11072455,-795,0,1762121156,13279.241031759993,361.54487244000484,54118.56805584 2025-11-02,22:05:58.000,306,11072433,-795,0,1762121157,13279.301658549994,361.44618461999926,54118.62395280001 2025-11-02,22:05:59.000,306,11072464,-795,0,1762121158,13279.402703199994,361.3052020200048,54118.85452776 2025-11-02,22:06:00.000,306,11072430,-795,0,1762121159,13279.402703199994,361.18536681000114,54118.87548912 2025-11-02,22:06:01.000,306,11072469,-795,0,1762121160,13279.436384749999,361.1148755100003,54118.87548912 2025-11-02,22:06:02.000,306,11072481,-795,0,1762121161,13279.328603789989,361.02323682000133,54118.882476239996 2025-11-02,22:06:03.000,306,11072398,-795,0,1762121162,13279.348812719989,360.9104507400043,54118.99427016 2025-11-02,22:06:04.000,306,11072421,-795,0,1762121163,13279.294922239998,360.85405770000216,54118.89645048 2025-11-02,22:06:05.000,306,11072449,-795,0,1762121164,13279.234295449998,360.8329103100041,54119.01523152 2025-11-02,22:06:06.000,306,11072448,-795,0,1762121165,13279.126514490003,360.77651727000193,54119.036192880005 2025-11-02,22:06:07.000,306,11072451,-795,0,1762121166,13279.052415079997,360.70602597000106,54119.01523152 2025-11-02,22:06:08.000,306,11072423,-795,0,1762121167,13278.951370429997,360.684878580003,54118.917411840004 2025-11-02,22:06:09.000,306,11072419,-715,0,1762121168,13278.917688879992,360.67078032000427,54119.00125728 2025-11-02,22:06:10.000,306,11072385,-795,0,1762121169,13278.850325779997,360.684878580003,54119.13401256 2025-11-02,22:06:11.000,306,11072448,-795,0,1762121170,13278.782962680001,360.6778294500036,54119.07811560001 2025-11-02,22:06:12.000,306,11072414,-795,0,1762121171,13278.59434599999,360.57914162999805,54118.938373200006 2025-11-02,22:06:13.000,306,11072408,-795,0,1762121172,13278.634763859991,360.5368468500019,54118.917411840004 2025-11-02,22:06:14.000,306,11072427,-795,0,1762121173,13278.64150017,360.50865033000446,54118.987283040005 2025-11-02,22:06:15.000,306,11072451,-795,0,1762121174,13278.776226369991,360.39586425000016,54119.23881936 2025-11-02,22:06:16.000,306,11072390,-795,0,1762121175,13278.836853159992,360.36061860000336,54119.22484512001 2025-11-02,22:06:17.000,306,11072410,-795,0,1762121176,13278.910952569997,360.21258687000227,54119.203883760005 2025-11-02,22:06:18.000,306,11072400,-795,0,1762121177,13278.904216260002,360.1279973100027,54119.07112848 2025-11-02,22:06:19.000,306,11072411,-795,0,1762121178,13279.032206149997,359.96586732000287,54119.05715424001 2025-11-02,22:06:20.000,306,11072431,-795,0,1762121179,13279.092832939998,359.83898297999986,54119.07811560001 2025-11-02,22:06:21.000,306,11072451,-795,0,1762121180,13279.193877589998,359.6627547300013,54119.05715424001 2025-11-02,22:06:22.000,306,11072440,-795,0,1762121181,13279.193877589998,359.55701778000366,54118.89645048 2025-11-02,22:06:23.000,306,11072412,-795,0,1762121182,13279.294922239998,359.4512808299987,54119.050167119996 2025-11-02,22:06:24.000,306,11072450,-795,0,1762121183,13279.382494269994,359.3737403999985,54119.13401256 2025-11-02,22:06:25.000,306,11072407,-795,0,1762121184,13279.395966889999,359.28210170999955,54119.4274716 2025-11-02,22:06:26.000,306,11072392,-795,0,1762121185,13279.369021649989,359.18341389000125,54119.46939432 2025-11-02,22:06:27.000,306,11072433,-795,0,1762121186,13279.342076409994,359.02128390000144,54119.37856176 2025-11-02,22:06:28.000,306,11072376,-795,0,1762121187,13279.321867479994,358.98603825000464,54119.39952312 2025-11-02,22:06:29.000,306,11072414,-795,0,1762121188,13279.335340099999,358.87325217000034,54119.539265520005 2025-11-02,22:06:30.000,306,11072428,-795,0,1762121189,13279.207350209988,358.8239082600048,54119.46240720001 2025-11-02,22:06:31.000,306,11072440,-795,0,1762121190,13279.241031759993,358.71112218000053,54119.57420112 2025-11-02,22:06:32.000,306,11072406,-795,0,1762121191,13279.113041869998,358.6335817500003,54119.420484480004 2025-11-02,22:06:33.000,306,11072389,-795,0,1762121192,13279.139987109993,358.59128697000415,54119.51830416 2025-11-02,22:06:34.000,306,11072368,-795,0,1762121193,13279.018733529992,358.5842378400048,54119.553239759996 2025-11-02,22:06:35.000,306,11072341,-795,0,1762121194,13278.857062089992,358.46440263000113,54119.34362616001 2025-11-02,22:06:36.000,306,11072424,-795,0,1762121195,13278.756017439991,358.47850088999985,54119.371574640005 2025-11-02,22:06:37.000,306,11072464,-795,0,1762121196,13278.789698989996,358.42915698000434,54119.46240720001 2025-11-02,22:06:38.000,306,11072424,-795,0,1762121197,13278.648236479996,358.4221078499977,54119.34362616001 2025-11-02,22:06:39.000,306,11072428,-795,0,1762121198,13278.628027549996,358.4009604599996,54119.420484480004 2025-11-02,22:06:40.000,306,11072451,-795,0,1762121199,13278.668445409996,358.44325524000305,54119.553239759996 2025-11-02,22:06:41.000,306,11072420,-795,0,1762121200,13278.708863269996,358.408009589999,54119.490355680005 2025-11-02,22:06:42.000,306,11072401,-795,0,1762121201,13278.634763859991,358.47850088999985,54119.203883760005 2025-11-02,22:06:43.000,306,11072488,-795,0,1762121202,13278.789698989996,358.4996482799979,54119.01523152 2025-11-02,22:06:44.000,306,11072416,-795,0,1762121203,13278.816644229992,358.5137465400039,54119.01523152 2025-11-02,22:06:45.000,306,11072413,-795,0,1762121204,13278.890743639997,358.534893930002,54118.868502000005 2025-11-02,22:06:46.000,306,11072418,-795,0,1762121205,13279.146723419988,358.60538523000287,54119.1829224 2025-11-02,22:06:47.000,306,11072409,-795,0,1762121206,13279.348812719989,358.6124343600022,54119.24580648001 2025-11-02,22:06:48.000,306,11072452,-795,0,1762121207,13279.47006629999,358.6829256600031,54119.33663904 2025-11-02,22:06:49.000,306,11072460,-795,0,1762121208,13279.61152880999,358.6547291399984,54119.52529128 2025-11-02,22:06:50.000,306,11072365,-795,0,1762121209,13279.63173773999,358.6194834900016,54119.371574640005 2025-11-02,22:06:51.000,306,11072395,-795,0,1762121210,13279.786672869996,358.56309044999944,54119.53227840001 2025-11-02,22:06:52.000,306,11072431,-795,0,1762121211,13279.67889191,358.50669741000456,54119.44843296 2025-11-02,22:06:53.000,306,11072448,-795,0,1762121212,13279.71930977,358.49259914999857,54119.45542008 2025-11-02,22:06:54.000,306,11072443,-795,0,1762121213,13279.685628219995,358.39391133000026,54119.4973428 2025-11-02,22:06:55.000,306,11072438,-795,0,1762121214,13279.65194666999,358.2670269900045,54119.63009808001 2025-11-02,22:06:56.000,306,11072408,-795,0,1762121215,13279.59131987999,358.203584820003,54119.69996928001 2025-11-02,22:06:57.000,306,11072419,-795,0,1762121216,13279.483538919994,358.0907987399987,54119.66503368 2025-11-02,22:06:58.000,306,11072417,-795,0,1762121217,13279.294922239998,358.0555530900019,54119.50432992 2025-11-02,22:06:59.000,306,11072420,-795,0,1762121218,13279.187141279988,357.9780126600017,54119.567214 2025-11-02,22:07:00.000,306,11072446,-795,0,1762121219,13279.045678770002,357.9991600499998,54119.63009808001 2025-11-02,22:07:01.000,306,11072395,-795,0,1762121220,13278.924425190002,357.9780126600017,54119.54625264 2025-11-02,22:07:02.000,306,11072429,-795,0,1762121221,13278.715599579991,357.9780126600017,54119.3576004 2025-11-02,22:07:03.000,306,11072446,-795,0,1762121222,13278.628027549996,358.00620917999913,54119.48336856001 2025-11-02,22:07:04.000,306,11072420,-795,0,1762121223,13278.61455492999,358.0555530900019,54119.53227840001 2025-11-02,22:07:05.000,306,11072444,-795,0,1762121224,13278.57413706999,358.11194613000407,54119.44843296 2025-11-02,22:07:06.000,306,11072424,-795,0,1762121225,13278.486565039995,358.13309352000215,54119.17593528001 2025-11-02,22:07:07.000,306,11072427,-795,0,1762121226,13278.37878408,358.0978478699981,54118.819592160005 2025-11-02,22:07:08.000,306,11072402,-795,0,1762121227,13278.35183883999,358.23178134000045,54118.882476239996 2025-11-02,22:07:09.000,306,11072452,-795,0,1762121228,13278.425938249995,358.2881743800026,54118.7986308 2025-11-02,22:07:10.000,306,11072441,-795,0,1762121229,13278.526982899995,358.37981307000155,54118.95933456001 2025-11-02,22:07:11.000,306,11072464,-795,0,1762121230,13278.628027549996,358.49259914999857,54119.02221864 2025-11-02,22:07:12.000,306,11072439,-795,0,1762121231,13278.506773969995,358.5842378400048,54119.07112848 2025-11-02,22:07:13.000,306,11072420,-795,0,1762121232,13278.634763859991,358.7181713099999,54119.16894816 2025-11-02,22:07:14.000,306,11072413,-795,0,1762121233,13278.688654339996,358.8309573900042,54119.21087088 2025-11-02,22:07:15.000,306,11072428,-795,0,1762121234,13278.782962680001,358.95079260000057,54119.25978072 2025-11-02,22:07:16.000,306,11072427,-795,0,1762121235,13278.809907919996,359.0706278100042,54119.33663904 2025-11-02,22:07:17.000,306,11072417,-795,0,1762121236,13278.924425190002,359.1763647600019,54119.28074208 2025-11-02,22:07:18.000,306,11072434,-795,0,1762121237,13278.937897809992,359.2750525800002,54119.32965192 2025-11-02,22:07:19.000,306,11072429,-795,0,1762121238,13279.146723419988,359.40898605000257,54119.45542008 2025-11-02,22:07:20.000,306,11072426,-795,0,1762121239,13279.193877589998,359.4865264800028,54119.490355680005 2025-11-02,22:07:21.000,306,11072421,-795,0,1762121240,13279.267976999989,359.564066910003,54119.50432992 2025-11-02,22:07:22.000,306,11072412,-795,0,1762121241,13279.173668659998,359.5711160400024,54119.1829224 2025-11-02,22:07:23.000,306,11072434,-795,0,1762121242,13279.328603789989,359.5499686500043,54119.41349736001 2025-11-02,22:07:24.000,306,11072439,-795,0,1762121243,13279.294922239998,359.5358703899983,54119.44843296 2025-11-02,22:07:25.000,306,11072433,-795,0,1762121244,13279.342076409994,359.4653790900047,54119.56022688001 2025-11-02,22:07:26.000,306,11072454,-795,0,1762121245,13279.234295449998,359.4160351800019,54119.47638144 2025-11-02,22:07:27.000,306,11072458,-795,0,1762121246,13279.241031759993,359.3878386600045,54119.50432992 2025-11-02,22:07:28.000,306,11072450,-795,0,1762121247,13279.146723419988,359.29619996999827,54119.43445872001 2025-11-02,22:07:29.000,306,11072402,-795,0,1762121248,13279.133250799998,359.21865953999804,54119.43445872001 2025-11-02,22:07:30.000,306,11072402,-795,0,1762121249,13278.991788289997,359.1411191099978,54119.16196104 2025-11-02,22:07:31.000,306,11072418,-795,0,1762121250,13278.823380540001,359.09882433000166,54119.16894816 2025-11-02,22:07:32.000,306,11072418,-795,0,1762121251,13278.6617091,359.0706278100042,54119.04318 2025-11-02,22:07:33.000,306,11072406,-795,0,1762121252,13278.60108231,359.0706278100042,54119.00125728 2025-11-02,22:07:34.000,306,11072413,-795,0,1762121253,13278.53371920999,359.03538216000015,54118.98029592001 2025-11-02,22:07:35.000,306,11072430,-795,0,1762121254,13278.52024659,359.0917752000023,54119.12702544001 2025-11-02,22:07:36.000,306,11072393,-795,0,1762121255,13278.45288348999,359.11997171999974,54119.23183224 2025-11-02,22:07:37.000,306,11072394,-795,0,1762121256,13278.345102529995,359.13406997999846,54118.9733088 2025-11-02,22:07:38.000,306,11072453,-795,0,1762121257,13278.47982873,359.0917752000023,54119.00824440001 2025-11-02,22:07:39.000,306,11072429,-795,0,1762121258,13278.54045552,359.13406997999846,54118.82657928 2025-11-02,22:07:40.000,306,11072434,-795,0,1762121259,13278.648236479996,359.3384947500017,54118.87548912 2025-11-02,22:07:41.000,306,11072451,-795,0,1762121260,13278.756017439991,359.5217721299996,54119.050167119996 2025-11-02,22:07:42.000,306,11072433,-795,0,1762121261,13278.675181719991,359.6345582100039,54118.98029592001 2025-11-02,22:07:43.000,306,11072488,-795,0,1762121262,13278.756017439991,359.80373733000306,54119.07112848 2025-11-02,22:07:44.000,306,11072422,-795,0,1762121263,13278.776226369991,359.88832689000265,54119.21087088 2025-11-02,22:07:45.000,306,11072444,-795,0,1762121264,13278.904216260002,360.03635862000374,54119.22484512001 2025-11-02,22:07:46.000,306,11072436,-795,0,1762121265,13278.884007330002,360.07160427000053,54119.12003832 2025-11-02,22:07:47.000,306,11072427,-795,0,1762121266,13278.971579359997,360.1773412199982,54119.18990952 2025-11-02,22:07:48.000,306,11072476,-795,0,1762121267,13279.045678770002,360.21258687000227,54119.19689664001 2025-11-02,22:07:49.000,306,11072428,-795,0,1762121268,13279.072624009998,360.33242207999865,54119.18990952 2025-11-02,22:07:50.000,306,11072455,-795,0,1762121269,13279.079360319993,360.3888151200008,54119.29471632001 2025-11-02,22:07:51.000,306,11072475,-795,0,1762121270,13279.166932349988,360.44520816000295,54119.371574640005 2025-11-02,22:07:52.000,306,11072442,-795,0,1762121271,13279.119778179993,360.45930642000167,54119.19689664001 2025-11-02,22:07:53.000,306,11072424,-795,0,1762121272,13279.160196039993,360.52979772000253,54119.07811560001 2025-11-02,22:07:54.000,306,11072436,-795,0,1762121273,13279.119778179993,360.52979772000253,54119.16196104 2025-11-02,22:07:55.000,306,11072394,-795,0,1762121274,13279.099569249993,360.6355346700002,54119.16894816 2025-11-02,22:07:56.000,306,11072437,-795,0,1762121275,13278.971579359997,360.67078032000427,54118.938373200006 2025-11-02,22:07:57.000,306,11072451,-795,0,1762121276,13278.937897809992,360.7694681400026,54119.036192880005 2025-11-02,22:07:58.000,306,11072486,-795,0,1762121277,13278.971579359997,360.8470085700028,54119.31567768001 2025-11-02,22:07:59.000,306,11072431,-795,0,1762121278,13278.964843050002,360.98799117000453,54119.490355680005 2025-11-02,22:08:00.000,306,11072458,-795,0,1762121279,13278.944634120002,361.10077725000156,54119.46939432 2025-11-02,22:08:01.000,306,11072447,-795,0,1762121280,13278.931161499997,361.19946506999986,54119.36458752001 2025-11-02,22:08:02.000,306,11072438,-795,0,1762121281,13278.904216260002,361.2911037599988,54119.252793600004 2025-11-02,22:08:03.000,306,11072412,-795,0,1762121282,13279.018733529992,361.47438114000397,54119.371574640005 2025-11-02,22:08:04.000,306,11072425,-795,0,1762121283,13279.099569249993,361.5519215700042,54119.35061328 2025-11-02,22:08:05.000,306,11072433,-795,0,1762121284,13279.247768069989,361.6717567800006,54119.46939432 2025-11-02,22:08:06.000,306,11072447,-795,0,1762121285,13279.342076409994,361.7845428600049,54119.4973428 2025-11-02,22:08:07.000,306,11072463,-795,0,1762121286,13279.395966889999,361.86913242000446,54119.4973428 2025-11-02,22:08:08.000,306,11072458,-795,0,1762121287,13279.47006629999,361.90437807000126,54119.47638144 2025-11-02,22:08:09.000,306,11072450,-795,0,1762121288,13279.604792499995,361.9607711100034,54119.490355680005 2025-11-02,22:08:10.000,306,11072400,-795,0,1762121289,13279.69910084,361.9748693700021,54119.57420112 2025-11-02,22:08:11.000,306,11072464,-795,0,1762121290,13279.71930977,362.0806063199998,54119.51131704001 2025-11-02,22:08:12.000,306,11072458,-795,0,1762121291,13279.65868298,362.1229011000032,54119.490355680005 2025-11-02,22:08:13.000,306,11072440,-795,0,1762121292,13279.75299131999,362.1088028400045,54119.47638144 2025-11-02,22:08:14.000,306,11072439,-795,0,1762121293,13279.81361810999,362.1088028400045,54119.53227840001 2025-11-02,22:08:15.000,306,11072463,-795,0,1762121294,13279.73278238999,362.13699936000194,54119.35061328 2025-11-02,22:08:16.000,306,11072490,-795,0,1762121295,13279.86077228,362.06650806000107,54119.44843296 2025-11-02,22:08:17.000,306,11072425,-795,0,1762121296,13279.79340917999,362.0594589300017,54119.46939432 2025-11-02,22:08:18.000,306,11072418,-795,0,1762121297,13279.705837149995,362.045360670003,54119.34362616001 2025-11-02,22:08:19.000,306,11072473,-795,0,1762121298,13279.53069308999,362.045360670003,54119.32965192 2025-11-02,22:08:20.000,306,11072434,-795,0,1762121299,13279.342076409994,362.0312624100043,54119.31567768001 2025-11-02,22:08:21.000,306,11072445,-795,0,1762121300,13279.220822829993,362.0101150199989,54119.18990952 2025-11-02,22:08:22.000,306,11072445,-795,0,1762121301,13279.059151389993,362.0101150199989,54119.19689664001 2025-11-02,22:08:23.000,306,11072462,-795,0,1762121302,13279.092832939998,361.95372198000405,54119.73490488 2025-11-02,22:08:24.000,306,11072465,-795,0,1762121303,13278.951370429997,361.9819185000015,54119.72791776001 2025-11-02,22:08:25.000,306,11072444,-795,0,1762121304,13278.803171610001,362.045360670003,54119.69996928001 2025-11-02,22:08:26.000,306,11072419,-795,0,1762121305,13278.695390649991,362.045360670003,54119.56022688001 2025-11-02,22:08:27.000,306,11072387,-795,0,1762121306,13278.58087338,362.05240980000235,54119.53227840001 2025-11-02,22:08:28.000,306,11072444,-795,0,1762121307,13278.547191829995,362.1440484900013,54119.56022688001 2025-11-02,22:08:29.000,306,11072466,-795,0,1762121308,13278.526982899995,362.2286380500009,54119.567214 2025-11-02,22:08:30.000,306,11072483,-795,0,1762121309,13278.47982873,362.2215889200015,54119.33663904 2025-11-02,22:08:31.000,306,11072440,-795,0,1762121310,13278.6617091,362.2709328300043,54119.4973428 2025-11-02,22:08:32.000,306,11072479,-795,0,1762121311,13278.742544820001,362.23568718000024,54119.3576004 2025-11-02,22:08:33.000,306,11072455,-795,0,1762121312,13278.958106739992,362.1933924000041,54119.43445872001 2025-11-02,22:08:34.000,306,11072397,-795,0,1762121313,13279.065887700002,362.0806063199998,54119.53227840001 2025-11-02,22:08:35.000,306,11072495,-795,0,1762121314,13279.092832939998,362.0171641499983,54119.51830416 2025-11-02,22:08:36.000,306,11072420,-795,0,1762121315,13279.160196039993,362.0171641499983,54119.567214 2025-11-02,22:08:37.000,306,11072431,-795,0,1762121316,13279.234295449998,362.0312624100043,54119.553239759996 2025-11-02,22:08:38.000,306,11072455,-795,0,1762121317,13279.274713309998,362.0312624100043,54119.43445872001 2025-11-02,22:08:39.000,306,11072433,-795,0,1762121318,13279.47680261,362.0312624100043,54119.553239759996 2025-11-02,22:08:40.000,306,11072443,-795,0,1762121319,13279.69236452999,361.98896763000084,54119.56022688001 2025-11-02,22:08:41.000,306,11072481,-795,0,1762121320,13279.77320024999,361.9819185000015,54119.57420112 2025-11-02,22:08:42.000,306,11072414,-795,0,1762121321,13279.766463939995,361.9607711100034,54119.371574640005 2025-11-02,22:08:43.000,306,11072465,-795,0,1762121322,13279.867508589996,361.8832306800032,54119.4973428 2025-11-02,22:08:44.000,306,11072330,-795,0,1762121323,13279.928135379996,361.8479850299991,54119.46240720001 2025-11-02,22:08:45.000,306,11072416,-795,0,1762121324,13279.975289549991,361.85503415999847,54119.76984048001 2025-11-02,22:08:46.000,306,11072440,-795,0,1762121325,13279.975289549991,361.85503415999847,54119.88862152 2025-11-02,22:08:47.000,306,11072481,-795,0,1762121326,13279.914662759991,361.8479850299991,54119.74887912001 2025-11-02,22:08:48.000,306,11072460,-795,0,1762121327,13279.907926449996,361.8479850299991,54119.8117632 2025-11-02,22:08:49.000,306,11072428,-795,0,1762121328,13279.894453829991,361.89027981000254,54119.84669880001 2025-11-02,22:08:50.000,306,11072395,-795,0,1762121329,13279.86077228,361.91847633,54119.8117632 2025-11-02,22:08:51.000,306,11072408,-795,0,1762121330,13279.84056335,361.9819185000015,54119.825737440005 2025-11-02,22:08:52.000,306,11072469,-795,0,1762121331,13279.79340917999,362.10175370999787,54119.69298216 2025-11-02,22:08:53.000,306,11072452,-795,0,1762121332,13279.786672869996,362.17224500999873,54119.69298216 2025-11-02,22:08:54.000,306,11072434,-795,0,1762121333,13279.79340917999,362.2074906600028,54119.755866240004 2025-11-02,22:08:55.000,306,11072438,-795,0,1762121334,13279.83382703999,362.2638836999977,54119.923557120004 2025-11-02,22:08:56.000,306,11072430,-795,0,1762121335,13279.854035969991,362.3061784800011,54119.923557120004 2025-11-02,22:08:57.000,306,11072418,-795,0,1762121336,13279.81361810999,362.376669780002,54119.91657000001 2025-11-02,22:08:58.000,306,11072387,-795,0,1762121337,13279.77993656,362.376669780002,54119.79080184 2025-11-02,22:08:59.000,306,11072416,-795,0,1762121338,13279.84056335,362.3907680400007,54119.83971168 2025-11-02,22:09:00.000,306,11072473,-795,0,1762121339,13279.79340917999,362.4330628200041,54119.90958288 2025-11-02,22:09:01.000,306,11072451,-795,0,1762121340,13279.7395187,362.39781717000005,54119.88862152 2025-11-02,22:09:02.000,306,11072485,-795,0,1762121341,13279.67215559999,362.4048662999994,54119.79080184 2025-11-02,22:09:03.000,306,11072455,-795,0,1762121342,13279.685628219995,362.39781717000005,54119.89560864001 2025-11-02,22:09:04.000,306,11072419,-795,0,1762121343,13279.7395187,362.34847326000454,54119.804776080004 2025-11-02,22:09:05.000,306,11072444,-795,0,1762121344,13279.69910084,362.36257152000326,54119.74887912001 2025-11-02,22:09:06.000,306,11072382,-795,0,1762121345,13279.67215559999,362.2920802200024,54119.66503368 2025-11-02,22:09:07.000,306,11072478,-795,0,1762121346,13279.61152880999,362.2638836999977,54119.553239759996 2025-11-02,22:09:08.000,306,11072449,-795,0,1762121347,13279.625001429995,362.29912935000175,54119.59516248 2025-11-02,22:09:09.000,306,11072453,-795,0,1762121348,13279.685628219995,362.28503109000303,54119.83272456 2025-11-02,22:09:10.000,306,11072467,-795,0,1762121349,13279.625001429995,362.2638836999977,54119.74887912001 2025-11-02,22:09:12.000,306,11072461,-795,0,1762121351,13279.71930977,362.3414241299979,54119.86766016001 2025-11-02,22:09:13.000,306,11072433,-795,0,1762121352,13279.7395187,362.3555223900039,54119.804776080004 2025-11-02,22:09:14.000,306,11072446,-795,0,1762121353,13279.854035969991,362.3696206500026,54119.89560864001 2025-11-02,22:09:15.000,306,11072378,-795,0,1762121354,13279.988762169996,362.3555223900039,54119.9515056 2025-11-02,22:09:16.000,306,11072488,-795,0,1762121355,13280.029180029996,362.3907680400007,54120.00740256 2025-11-02,22:09:17.000,306,11072449,-795,0,1762121356,13280.015707409992,362.41896455999813,54119.83971168 2025-11-02,22:09:18.000,306,11072429,-795,0,1762121357,13280.190851469997,362.4542102100022,54120.07028664 2025-11-02,22:09:19.000,306,11072430,-795,0,1762121358,13280.251478259997,362.46125934000156,54120.07727376 2025-11-02,22:09:20.000,306,11072432,-795,0,1762121359,13280.285159810002,362.489455859999,54120.0563124 2025-11-02,22:09:21.000,306,11072421,-795,0,1762121360,13280.379468149993,362.54584890000115,54120.11919648 2025-11-02,22:09:22.000,306,11072419,-795,0,1762121361,13280.386204459988,362.51060325000435,54120.09823512 2025-11-02,22:09:23.000,306,11072424,-795,0,1762121362,13280.352522909998,362.55994715999987,54119.89560864001 2025-11-02,22:09:24.000,306,11072417,-795,0,1762121363,13280.406413389988,362.58109454999794,54120.04932528 2025-11-02,22:09:25.000,306,11072431,-795,0,1762121364,13280.500721729994,362.6515858499988,54120.091248000004 2025-11-02,22:09:26.000,306,11072428,-795,0,1762121365,13280.527666969989,362.67273324000416,54120.22400328 2025-11-02,22:09:27.000,306,11072466,-795,0,1762121366,13280.60850268999,362.6515858499988,54120.23099040001 2025-11-02,22:09:28.000,306,11072472,-795,0,1762121367,13280.642184239994,362.69388063000224,54120.091248000004 2025-11-02,22:09:29.000,306,11072454,-795,0,1762121368,13280.74996519999,362.74322453999775,54120.15413208001 2025-11-02,22:09:30.000,306,11072425,-795,0,1762121369,13280.72975626999,362.84191236000333,54120.00740256 2025-11-02,22:09:31.000,306,11072413,-795,0,1762121370,13280.79038305999,362.9265019200029,54120.112209360006 2025-11-02,22:09:32.000,306,11072433,-795,0,1762121371,13280.884691399995,363.00404235000315,54120.18208056001 2025-11-02,22:09:33.000,306,11072446,-795,0,1762121372,13280.87795509,363.1097793000008,54120.161119200005 2025-11-02,22:09:34.000,306,11072429,-795,0,1762121373,13280.89816402,363.1309266899989,54120.17509344 2025-11-02,22:09:35.000,306,11072452,-795,0,1762121374,13281.127198559996,363.18731973000104,54120.55239792 2025-11-02,22:09:36.000,306,11072425,-795,0,1762121375,13281.160880110001,363.22256537999783,54120.63624336001 2025-11-02,22:09:37.000,306,11072502,-795,0,1762121376,13281.174352729991,363.2719092900006,54120.7200888 2025-11-02,22:09:38.000,306,11072425,-795,0,1762121377,13281.167616419996,363.2578110300019,54120.643230480004 2025-11-02,22:09:39.000,306,11072447,-795,0,1762121378,13281.140671180001,363.2930566799987,54120.38470704 2025-11-02,22:09:40.000,306,11072439,-795,0,1762121379,13281.167616419996,363.3776462399983,54120.50348808 2025-11-02,22:09:41.000,306,11072437,-795,0,1762121380,13281.208034279996,363.44813753999915,54120.57335928 2025-11-02,22:09:42.000,306,11072456,-795,0,1762121381,13281.201297970001,363.4904323200026,54120.67816608 2025-11-02,22:09:43.000,306,11072450,-795,0,1762121382,13281.133934869991,363.5045305800013,54120.50348808 2025-11-02,22:09:44.000,306,11072466,-795,0,1762121383,13281.214770589992,363.49748145000194,54120.78996 2025-11-02,22:09:45.000,306,11072451,-795,0,1762121384,13281.268661069997,363.5397762299981,54120.92271528001 2025-11-02,22:09:46.000,306,11072419,-795,0,1762121385,13281.349496789997,363.51862884,54120.929702400004 2025-11-02,22:09:47.000,306,11072441,-795,0,1762121386,13281.383178340002,363.59616927000025,54120.999573600006 2025-11-02,22:09:48.000,306,11072454,-795,0,1762121387,13281.437068819992,363.6525623100024,54121.048483440005 2025-11-02,22:09:49.000,306,11072465,-795,0,1762121388,13281.457277749992,363.68075882999983,54121.01354784 2025-11-02,22:09:50.000,306,11072464,-795,0,1762121389,13281.490959299997,363.74420100000134,54120.999573600006 2025-11-02,22:09:51.000,306,11072459,-795,0,1762121390,13281.679575979993,363.77944664999814,54121.30700688001 2025-11-02,22:09:52.000,306,11072484,-795,0,1762121391,13281.733466459998,363.75829926000006,54121.1043804 2025-11-02,22:09:53.000,306,11072392,-795,0,1762121392,13281.719993839994,363.74420100000134,54120.93668952 2025-11-02,22:09:54.000,306,11072406,-795,0,1762121393,13281.807565869989,363.72305361000326,54121.04149632001 2025-11-02,22:09:55.000,306,11072390,-795,0,1762121394,13281.821038489994,363.72305361000326,54121.1043804 2025-11-02,22:09:56.000,306,11072471,-795,0,1762121395,13281.901874209994,363.74420100000134,54121.20220008 2025-11-02,22:09:57.000,306,11072437,-795,0,1762121396,13281.962500999995,363.78649578000477,54121.25809704001 2025-11-02,22:09:58.000,306,11072450,-795,0,1762121397,13281.942292069994,363.84288881999964,54121.3489296 2025-11-02,22:09:59.000,306,11072436,-795,0,1762121398,13282.103963509995,363.8287905600009,54121.57251744001 2025-11-02,22:10:00.000,306,11072461,-795,0,1762121399,13282.17806292,363.85698707999836,54121.59347880001 2025-11-02,22:10:01.000,306,11072465,-795,0,1762121400,13282.205008159995,363.8992818600018,54121.64238864001 2025-11-02,22:10:02.000,306,11072399,-795,0,1762121401,13282.292580189991,363.92042924999987,54121.68431136 2025-11-02,22:10:03.000,306,11072449,-795,0,1762121402,13282.312789119991,363.9627240300033,54121.502646240006 2025-11-02,22:10:04.000,306,11072469,-795,0,1762121403,13282.434042699992,364.05436272000225,54121.63540152 2025-11-02,22:10:05.000,306,11072404,-795,0,1762121404,13282.582241520002,364.0825592399997,54121.61444016001 2025-11-02,22:10:06.000,306,11072444,-795,0,1762121405,13282.723704030002,364.1460014100012,54121.83104088001 2025-11-02,22:10:07.000,306,11072437,-795,0,1762121406,13282.838221299993,364.15305054000055,54121.86597648 2025-11-02,22:10:08.000,306,11072437,-795,0,1762121407,13282.919057019993,364.2305909700008,54121.92886056001 2025-11-02,22:10:09.000,306,11072467,-795,0,1762121408,13283.033574289999,364.2587874899982,54121.984757520004 2025-11-02,22:10:10.000,306,11072375,-795,0,1762121409,13283.141355249994,364.2940331400023,54122.012706 2025-11-02,22:10:11.000,306,11072488,-795,0,1762121410,13283.242399899995,364.35042618000443,54122.06161584 2025-11-02,22:10:12.000,306,11072469,-795,0,1762121411,13283.26934513999,364.35042618000443,54122.15943552 2025-11-02,22:10:13.000,306,11072455,-795,0,1762121412,13283.282817759995,364.3715735700025,54122.103538560004 2025-11-02,22:10:14.000,306,11072449,-795,0,1762121413,13283.47143443999,364.39977008999995,54122.152448400004 2025-11-02,22:10:15.000,306,11072465,-795,0,1762121414,13283.525324919996,364.3927209600006,54122.28520368001 2025-11-02,22:10:16.000,306,11072415,-795,0,1762121415,13283.660051120001,364.37862270000187,54122.48084304001 2025-11-02,22:10:17.000,306,11072480,-795,0,1762121416,13283.612896949991,364.3292787899991,54122.13148704 2025-11-02,22:10:18.000,306,11072449,-795,0,1762121417,13283.680260050001,364.30108227000164,54122.21533248001 2025-11-02,22:10:19.000,306,11072434,-795,0,1762121418,13283.700468980001,364.2587874899982,54122.271229440004 2025-11-02,22:10:20.000,306,11072487,-795,0,1762121419,13283.653314809992,364.2587874899982,54122.26424232001 2025-11-02,22:10:21.000,306,11072465,-795,0,1762121420,13283.666787429996,364.2094435800027,54122.292190800006 2025-11-02,22:10:22.000,306,11072449,-795,0,1762121421,13283.565742779996,364.1460014100012,54122.11751280001 2025-11-02,22:10:23.000,306,11072432,-795,0,1762121422,13283.552270159991,364.16714879999927,54122.487830160004 2025-11-02,22:10:24.000,306,11072445,-795,0,1762121423,13283.585951709996,364.1460014100012,54122.71840512001 2025-11-02,22:10:25.000,306,11072448,-795,0,1762121424,13283.585951709996,364.0755101100003,54122.74635360001 2025-11-02,22:10:26.000,306,11072377,-795,0,1762121425,13283.525324919996,364.0825592399997,54122.6415468 2025-11-02,22:10:27.000,306,11072470,-795,0,1762121426,13283.47143443999,364.11780489000375,54122.64853392001 2025-11-02,22:10:28.000,306,11072408,-795,0,1762121427,13283.43101657999,364.0966574999984,54122.64853392001 2025-11-02,22:10:29.000,306,11072424,-795,0,1762121428,13283.39059871999,364.0755101100003,54122.655521040004 2025-11-02,22:10:30.000,306,11072429,-795,0,1762121429,13283.3771261,364.0825592399997,54122.74635360001 2025-11-02,22:10:31.000,306,11072436,-795,0,1762121430,13283.33670824,364.08960836999904,54122.71840512001 2025-11-02,22:10:32.000,306,11072447,-795,0,1762121431,13283.363653479995,364.08960836999904,54122.90705736 2025-11-02,22:10:33.000,306,11072380,-795,0,1762121432,13283.28955406999,364.11780489000375,54122.66949528001 2025-11-02,22:10:34.000,306,11072410,-795,0,1762121433,13283.32997192999,364.1600996699999,54122.70443088 2025-11-02,22:10:35.000,306,11072388,-795,0,1762121434,13283.363653479995,364.1319031500025,54122.86513464001 2025-11-02,22:10:36.000,306,11072486,-795,0,1762121435,13283.303026689995,364.1882961900046,54122.87910888 2025-11-02,22:10:37.000,306,11072474,-795,0,1762121436,13283.33670824,364.20239445000334,54122.87910888 2025-11-02,22:10:38.000,306,11072485,-795,0,1762121437,13283.29629038,364.2305909700008,54122.78827632001 2025-11-02,22:10:39.000,306,11072464,-795,0,1762121438,13283.3771261,364.23764010000014,54122.90007024 2025-11-02,22:10:40.000,306,11072384,-795,0,1762121439,13283.37038978999,364.23764010000014,54122.93500584001 2025-11-02,22:10:41.000,306,11072408,-795,0,1762121440,13283.35018085999,364.23764010000014,54122.66949528001 2025-11-02,22:10:42.000,306,11072369,-795,0,1762121441,13283.49837968,364.2869840100029,54122.823211920004 2025-11-02,22:10:43.000,306,11072452,-795,0,1762121442,13283.464698129996,364.31518053000036,54122.59962408001 2025-11-02,22:10:44.000,306,11072436,-795,0,1762121443,13283.552270159991,364.2728857500042,54122.676482400006 2025-11-02,22:10:45.000,306,11072456,-795,0,1762121444,13283.592688019991,364.2869840100029,54122.76032784 2025-11-02,22:10:46.000,306,11072451,-795,0,1762121445,13283.693732669992,364.25173835999885,54122.90007024 2025-11-02,22:10:47.000,306,11072424,-795,0,1762121446,13283.801513630002,364.21649271000206,54123.14461944 2025-11-02,22:10:48.000,306,11072486,-795,0,1762121447,13283.801513630002,364.2446892299995,54123.17256792001 2025-11-02,22:10:49.000,306,11072416,-795,0,1762121448,13283.868876729997,364.1600996699999,54123.24243912 2025-11-02,22:10:50.000,306,11072435,-795,0,1762121449,13283.882349350002,364.1107557600044,54123.20051640001 2025-11-02,22:10:51.000,306,11072489,-795,0,1762121450,13283.929503519998,364.03321533000417,54123.228464880005 2025-11-02,22:10:52.000,306,11072420,-795,0,1762121451,13283.868876729997,363.9979696800001,54123.277374720004 2025-11-02,22:10:53.000,306,11072434,-795,0,1762121452,13283.808249939997,363.90633099000115,54123.109683840004 2025-11-02,22:10:54.000,306,11072472,-795,0,1762121453,13283.781304700002,363.82174143000157,54123.22147776001 2025-11-02,22:10:55.000,306,11072481,-795,0,1762121454,13283.727414219997,363.7160044800039,54123.13763232 2025-11-02,22:10:56.000,306,11072440,-795,0,1762121455,13283.727414219997,363.6243657899977,54123.38218152 2025-11-02,22:10:57.000,306,11072441,-795,0,1762121456,13283.700468980001,363.5679727500028,54123.33327168 2025-11-02,22:10:58.000,306,11072386,-795,0,1762121457,13283.572479089991,363.4692849300045,54123.298336080006 2025-11-02,22:10:59.000,306,11072450,-795,0,1762121458,13283.47143443999,363.34944972000085,54123.158593680004 2025-11-02,22:11:00.000,306,11072449,-795,0,1762121459,13283.303026689995,363.3424005900015,54123.109683840004 2025-11-02,22:11:01.000,306,11072437,-795,0,1762121460,13283.32997192999,363.25076190000254,54123.22147776001 2025-11-02,22:11:02.000,306,11072467,-795,0,1762121461,13283.25587252,363.18731973000104,54123.277374720004 2025-11-02,22:11:03.000,306,11072470,-795,0,1762121462,13283.11441001,363.13797581999825,54123.15160656001 2025-11-02,22:11:04.000,306,11072449,-795,0,1762121463,13283.12788262999,363.16617234000296,54123.17256792001 2025-11-02,22:11:05.000,306,11072447,-795,0,1762121464,13283.060519529994,363.1097793000008,54123.228464880005 2025-11-02,22:11:06.000,306,11072363,-795,0,1762121465,13282.979683809994,363.06748452000465,54122.99788992 2025-11-02,22:11:07.000,306,11072441,-795,0,1762121466,13282.952738569998,363.060435389998,54122.941992960004 2025-11-02,22:11:08.000,306,11072450,-795,0,1762121467,13282.831484989998,363.06748452000465,54122.78827632001 2025-11-02,22:11:09.000,306,11072459,-795,0,1762121468,13282.871902849998,363.060435389998,54122.795263440006 2025-11-02,22:11:10.000,306,11072457,-795,0,1762121469,13282.851693919998,363.11682843000017,54122.76731496001 2025-11-02,22:11:11.000,306,11072422,-795,0,1762121470,13282.979683809994,363.1309266899989,54122.90705736 2025-11-02,22:11:12.000,306,11072424,-795,0,1762121471,13282.986420119989,363.1802706000017,54123.17256792001 2025-11-02,22:11:13.000,306,11072417,-795,0,1762121472,13282.919057019993,363.2437127700032,54122.91404448001 2025-11-02,22:11:14.000,306,11072404,-795,0,1762121473,13283.026837979989,363.22961451000447,54123.00487704001 2025-11-02,22:11:15.000,306,11072451,-795,0,1762121474,13283.10767369999,363.2366636400038,54123.08173536001 2025-11-02,22:11:16.000,306,11072430,-795,0,1762121475,13283.121146319994,363.27895842,54123.08872248 2025-11-02,22:11:17.000,306,11072450,-795,0,1762121476,13283.222190969995,363.28600754999934,54123.07474824 2025-11-02,22:11:18.000,306,11072470,-795,0,1762121477,13283.20871834999,363.2719092900006,54122.97692856 2025-11-02,22:11:19.000,306,11072485,-795,0,1762121478,13283.30976299999,363.27895842,54123.03981264 2025-11-02,22:11:20.000,306,11072440,-795,0,1762121479,13283.33670824,363.2437127700032,54123.158593680004 2025-11-02,22:11:21.000,306,11072439,-795,0,1762121480,13283.32997192999,363.2437127700032,54123.00487704001 2025-11-02,22:11:22.000,306,11072410,-795,0,1762121481,13283.32997192999,363.1802706000017,54123.13763232 2025-11-02,22:11:23.000,306,11072473,-795,0,1762121482,13283.27608145,363.11682843000017,54122.990902800004 2025-11-02,22:11:24.000,306,11072450,-795,0,1762121483,13283.27608145,363.06748452000465,54123.0957096 2025-11-02,22:11:25.000,306,11072428,-795,0,1762121484,13283.282817759995,362.97584582999843,54123.060774000005 2025-11-02,22:11:26.000,306,11072489,-795,0,1762121485,13283.23566359,362.90535453000484,54123.0957096 2025-11-02,22:11:27.000,306,11072489,-795,0,1762121486,13283.161564179994,362.84191236000333,54123.14461944 2025-11-02,22:11:28.000,306,11072474,-795,0,1762121487,13282.972947499999,362.77142106000247,54123.06776112 2025-11-02,22:11:29.000,306,11072459,-795,0,1762121488,13282.932529639998,362.72912627999904,54122.95596720001 2025-11-02,22:11:30.000,306,11072418,-795,0,1762121489,13282.919057019993,362.64453671999945,54122.81622480001 2025-11-02,22:11:31.000,306,11072435,-795,0,1762121490,13282.791067129998,362.60929107000266,54122.80225056 2025-11-02,22:11:32.000,306,11072447,-755,0,1762121491,13282.676549859993,362.58109454999794,54122.7812892 2025-11-02,22:11:33.000,306,11072465,-795,0,1762121492,13282.528351039997,362.54584890000115,54122.69045664 2025-11-02,22:11:34.000,306,11072423,-795,0,1762121493,13282.474460559992,362.5035541199977,54122.63455968 2025-11-02,22:11:35.000,306,11072466,-795,0,1762121494,13282.481196870001,362.46125934000156,54122.81622480001 2025-11-02,22:11:36.000,306,11072445,-795,0,1762121495,13282.353206979991,362.48240672999964,54122.990902800004 2025-11-02,22:11:37.000,306,11072433,-795,0,1762121496,13282.326261739996,362.46125934000156,54122.96994144 2025-11-02,22:11:38.000,306,11072431,-795,0,1762121497,13282.21174446999,362.41896455999813,54122.86513464001 2025-11-02,22:11:39.000,306,11072420,-795,0,1762121498,13282.225217089996,362.42601369000477,54122.88609600001 2025-11-02,22:11:40.000,306,11072452,-795,0,1762121499,13282.13764506,362.44716108000284,54122.893083120005 2025-11-02,22:11:41.000,306,11072409,-795,0,1762121500,13282.07028195999,362.44716108000284,54122.80225056 2025-11-02,22:11:42.000,306,11072417,-795,0,1762121501,13281.861456349994,362.3907680400007,54122.655521040004 2025-11-02,22:11:43.000,306,11072470,-795,0,1762121502,13281.962500999995,362.31322761000047,54122.606611200004 2025-11-02,22:11:44.000,306,11072464,-795,0,1762121503,13281.98944623999,362.36257152000326,54122.78827632001 2025-11-02,22:11:45.000,306,11072461,-795,0,1762121504,13281.97597362,362.31322761000047,54122.92801872 2025-11-02,22:11:46.000,306,11072440,-795,0,1762121505,13281.86819265999,362.1933924000041,54122.83718616001 2025-11-02,22:11:47.000,306,11072432,-795,0,1762121506,13281.807565869989,362.17224500999873,54122.74635360001 2025-11-02,22:11:48.000,306,11072469,-795,0,1762121507,13281.699784909993,362.0947045799985,54122.676482400006 2025-11-02,22:11:49.000,306,11072443,-795,0,1762121508,13281.652630739998,362.045360670003,54122.53674 2025-11-02,22:11:50.000,306,11072474,-795,0,1762121509,13281.571795019998,361.93962371999805,54122.63455968 2025-11-02,22:11:51.000,306,11072425,-795,0,1762121510,13281.592003949998,361.8761815500038,54122.73936648 2025-11-02,22:11:52.000,306,11072446,-795,0,1762121511,13281.490959299997,361.80569025000295,54122.78827632001 2025-11-02,22:11:53.000,306,11072424,-795,0,1762121512,13281.288869999997,361.7633954699995,54122.45289456001 2025-11-02,22:11:54.000,306,11072449,-795,0,1762121513,13281.208034279996,361.72110069000337,54122.30616504 2025-11-02,22:11:55.000,306,11072452,-795,0,1762121514,13281.12046225,361.67880590999994,54122.292190800006 2025-11-02,22:11:56.000,306,11072439,-795,0,1762121515,13281.05983546,361.6224128699978,54122.31315216001 2025-11-02,22:11:57.000,306,11072454,-795,0,1762121516,13280.97226342999,361.6506093900025,54122.35507488 2025-11-02,22:11:58.000,306,11072470,-795,0,1762121517,13280.81059198999,361.58011809000163,54122.13847416 2025-11-02,22:11:59.000,306,11072408,-795,0,1762121518,13280.723019959994,361.59421635000035,54122.09655144001 2025-11-02,22:12:00.000,306,11072396,-795,0,1762121519,13280.655656859999,361.61536373999843,54122.43193320001 2025-11-02,22:12:01.000,306,11072422,-795,0,1762121520,13280.588293759989,361.6506093900025,54122.390010480005 2025-11-02,22:12:02.000,306,11072456,-795,0,1762121521,13280.493985419998,361.6294620000044,54122.35507488 2025-11-02,22:12:03.000,306,11072481,-795,0,1762121522,13280.312105049998,361.6647076500012,54122.13148704 2025-11-02,22:12:04.000,306,11072473,-795,0,1762121523,13280.264950880002,361.6224128699978,54122.06161584 2025-11-02,22:12:05.000,306,11072435,-795,0,1762121524,13280.170642539997,361.6717567800006,54122.07559008001 2025-11-02,22:12:06.000,306,11072445,-795,0,1762121525,13280.190851469997,361.69290416999866,54122.20834536 2025-11-02,22:12:07.000,306,11072447,-795,0,1762121526,13280.190851469997,361.77749372999824,54122.222319600005 2025-11-02,22:12:08.000,306,11072421,-795,0,1762121527,13280.056125269992,361.7845428600049,54122.173409760006 2025-11-02,22:12:09.000,306,11072425,-795,0,1762121528,13279.988762169996,361.8338867700004,54122.02668024001 2025-11-02,22:12:10.000,306,11072426,-795,0,1762121529,13280.056125269992,361.80569025000295,54122.09655144001 2025-11-02,22:12:11.000,306,11072442,-795,0,1762121530,13280.056125269992,361.9114272000006,54122.124499920006 2025-11-02,22:12:12.000,306,11072420,-795,0,1762121531,13280.062861580001,361.9114272000006,54122.11052568 2025-11-02,22:12:13.000,306,11072465,-795,0,1762121532,13279.968553239996,361.8973289400019,54121.8729636 2025-11-02,22:12:14.000,306,11072446,-795,0,1762121533,13280.002234790001,361.9607711100034,54122.012706 2025-11-02,22:12:15.000,306,11072444,-795,0,1762121534,13280.029180029996,361.95372198000405,54122.13148704 2025-11-02,22:12:16.000,306,11072468,-795,0,1762121535,13280.029180029996,361.9114272000006,54122.14546128001 2025-11-02,22:12:17.000,306,11072446,-795,0,1762121536,13280.056125269992,361.8973289400019,54122.152448400004 2025-11-02,22:12:18.000,306,11072396,-795,0,1762121537,13280.029180029996,361.8338867700004,54121.82405376 2025-11-02,22:12:19.000,306,11072424,-795,0,1762121538,13280.022443720001,361.80569025000295,54121.85200224 2025-11-02,22:12:20.000,306,11072409,-795,0,1762121539,13279.982025860001,361.7281498200027,54121.886937840005 2025-11-02,22:12:21.000,306,11072439,-795,0,1762121540,13279.961816930001,361.70700243000465,54121.84501512 2025-11-02,22:12:22.000,306,11072464,-795,0,1762121541,13279.867508589996,361.61536373999843,54121.71225984001 2025-11-02,22:12:23.000,306,11072397,-795,0,1762121542,13279.73278238999,361.5730689600023,54121.63540152 2025-11-02,22:12:24.000,306,11072472,-795,0,1762121543,13279.77320024999,361.59421635000035,54122.0825772 2025-11-02,22:12:25.000,306,11072457,-795,0,1762121544,13279.67889191,361.55897070000356,54122.09655144001 2025-11-02,22:12:26.000,306,11072437,-795,0,1762121545,13279.645210359995,361.5378233099982,54122.08956432 2025-11-02,22:12:27.000,306,11072459,-795,0,1762121546,13279.564374639995,361.460282879998,54122.02668024001 2025-11-02,22:12:28.000,306,11072433,-795,0,1762121547,13279.47006629999,361.48143027000333,54121.94982192001 2025-11-02,22:12:29.000,306,11072437,-795,0,1762121548,13279.47680261,361.460282879998,54121.96379616 2025-11-02,22:12:30.000,306,11072406,-795,0,1762121549,13279.47680261,361.50962679000077,54122.02668024001 2025-11-02,22:12:31.000,306,11072433,-795,0,1762121550,13279.51722047,361.49552853000205,54122.11751280001 2025-11-02,22:12:32.000,306,11072407,-795,0,1762121551,13279.49027522999,361.5237250499995,54122.04764160001 2025-11-02,22:12:33.000,306,11072443,-795,0,1762121552,13279.422912129994,361.5025776600014,54121.768156800004 2025-11-02,22:12:34.000,306,11072397,-795,0,1762121553,13279.483538919994,361.587167220001,54121.92187344 2025-11-02,22:12:35.000,306,11072427,-795,0,1762121554,13279.503747849994,361.61536373999843,54121.85200224 2025-11-02,22:12:36.000,306,11072406,-795,0,1762121555,13279.503747849994,361.6365111300038,54121.9428348 2025-11-02,22:12:37.000,306,11072434,-795,0,1762121556,13279.63173773999,361.6717567800006,54122.005718880006 2025-11-02,22:12:38.000,306,11072427,-795,0,1762121557,13279.61152880999,361.7281498200027,54122.01969312 2025-11-02,22:12:39.000,306,11072421,-795,0,1762121558,13279.63847405,361.7633954699995,54122.04764160001 2025-11-02,22:12:40.000,306,11072499,-795,0,1762121559,13279.65868298,361.7986411200036,54122.06161584 2025-11-02,22:12:41.000,306,11072443,-795,0,1762121560,13279.7395187,361.8620832899978,54122.13148704 2025-11-02,22:12:42.000,306,11072456,-795,0,1762121561,13279.75299131999,361.8338867700004,54121.72623408 2025-11-02,22:12:43.000,306,11072441,-715,0,1762121562,13279.625001429995,361.85503415999847,54121.51662048 2025-11-02,22:12:44.000,306,11072441,-795,0,1762121563,13279.77320024999,361.9114272000006,54121.67732424 2025-11-02,22:12:45.000,306,11072452,-795,0,1762121564,13279.766463939995,361.9466728500047,54121.7332212 2025-11-02,22:12:46.000,306,11072481,-795,0,1762121565,13279.83382703999,361.95372198000405,54121.8729636 2025-11-02,22:12:47.000,306,11072460,-795,0,1762121566,13279.907926449996,361.9607711100034,54121.85200224 2025-11-02,22:12:48.000,306,11072428,-795,0,1762121567,13279.854035969991,362.02421327999764,54122.0825772 2025-11-02,22:12:49.000,306,11072490,-795,0,1762121568,13279.847299659996,361.98896763000084,54121.94982192001 2025-11-02,22:12:50.000,306,11072373,-795,0,1762121569,13279.887717519996,362.0171641499983,54122.124499920006 2025-11-02,22:12:51.000,306,11072441,-795,0,1762121570,13279.928135379996,361.9819185000015,54122.06161584 2025-11-02,22:12:52.000,306,11072498,-795,0,1762121571,13279.894453829991,362.0171641499983,54122.103538560004 2025-11-02,22:12:53.000,306,11072438,-795,0,1762121572,13279.83382703999,361.95372198000405,54121.956809040006 2025-11-02,22:12:54.000,306,11072437,-795,0,1762121573,13279.766463939995,362.00306588999956,54121.90789920001 2025-11-02,22:12:55.000,306,11072463,-795,0,1762121574,13279.934871689991,361.98896763000084,54122.11751280001 2025-11-02,22:12:56.000,306,11072467,-795,0,1762121575,13279.88098121,361.98896763000084,54121.97078328 2025-11-02,22:12:57.000,306,11072422,-795,0,1762121576,13279.941608000001,362.045360670003,54122.124499920006 2025-11-02,22:12:58.000,306,11072385,-795,0,1762121577,13279.88098121,362.0594589300017,54122.124499920006 2025-11-02,22:12:59.000,306,11072424,-795,0,1762121578,13279.786672869996,362.0312624100043,54121.90789920001 2025-11-02,22:13:00.000,306,11072453,-795,0,1762121579,13279.75299131999,362.13699936000194,54122.02668024001 2025-11-02,22:13:01.000,306,11072477,-795,0,1762121580,13279.77993656,362.20044153000345,54122.13847416 2025-11-02,22:13:02.000,306,11072478,-795,0,1762121581,13279.71930977,362.2709328300043,54122.103538560004 2025-11-02,22:13:03.000,306,11072447,-795,0,1762121582,13279.63173773999,362.3202767399998,54121.92187344 2025-11-02,22:13:04.000,306,11072438,-795,0,1762121583,13279.65194666999,362.4330628200041,54121.984757520004 2025-11-02,22:13:05.000,306,11072457,-795,0,1762121584,13279.77993656,362.52470151000307,54122.18039688 2025-11-02,22:13:06.000,306,11072409,-795,0,1762121585,13279.746255009995,362.60929107000266,54121.92187344 2025-11-02,22:13:07.000,306,11072431,-795,0,1762121586,13279.81361810999,362.69388063000224,54121.8729636 2025-11-02,22:13:08.000,306,11072468,-795,0,1762121587,13279.786672869996,362.8278141000046,54121.83104088001 2025-11-02,22:13:09.000,306,11072434,-795,0,1762121588,13279.83382703999,362.8983053999982,54121.83104088001 2025-11-02,22:13:10.000,306,11072443,-795,0,1762121589,13279.80014549,362.9617475699997,54121.92886056001 2025-11-02,22:13:11.000,306,11072432,-795,0,1762121590,13279.90119014,363.0322388700006,54122.005718880006 2025-11-02,22:13:12.000,306,11072455,-795,0,1762121591,13279.907926449996,363.10273017000145,54122.320139280004 2025-11-02,22:13:13.000,306,11072414,-795,0,1762121592,13279.80014549,363.11682843000017,54122.0825772 2025-11-02,22:13:14.000,306,11072406,-795,0,1762121593,13279.827090729996,363.16617234000296,54122.28520368001 2025-11-02,22:13:15.000,306,11072415,-795,0,1762121594,13279.847299659996,363.1732214700023,54122.35507488 2025-11-02,22:13:16.000,306,11072451,-795,0,1762121595,13279.79340917999,363.20141798999975,54122.36904912 2025-11-02,22:13:17.000,306,11072465,-795,0,1762121596,13279.81361810999,363.1943688600004,54122.36904912 2025-11-02,22:13:18.000,306,11072450,-795,0,1762121597,13279.645210359995,363.22961451000447,54122.27821656 2025-11-02,22:13:19.000,306,11072450,-795,0,1762121598,13279.57784726,363.22961451000447,54122.173409760006 2025-11-02,22:13:20.000,306,11072449,-795,0,1762121599,13279.63847405,363.26486016000126,54122.459881680006 2025-11-02,22:13:21.000,306,11072476,-795,0,1762121600,13279.625001429995,363.28600754999934,54122.3969976 2025-11-02,22:13:22.000,306,11072454,-795,0,1762121601,13279.5374294,363.31420407000405,54122.3969976 2025-11-02,22:13:23.000,306,11072454,-795,0,1762121602,13279.49027522999,363.34944972000085,54122.103538560004 2025-11-02,22:13:24.000,306,11072442,-795,0,1762121603,13279.49027522999,363.43403928000043,54122.22930672 2025-11-02,22:13:25.000,306,11072451,-795,0,1762121604,13279.456593679999,363.5045305800013,54122.18039688 2025-11-02,22:13:26.000,306,11072435,-795,0,1762121605,13279.321867479994,363.56092362000345,54122.11751280001 2025-11-02,22:13:27.000,306,11072478,-795,0,1762121606,13279.355549029999,363.5679727500028,54122.21533248001 2025-11-02,22:13:28.000,306,11072492,-795,0,1762121607,13279.254504379998,363.49748145000194,54122.152448400004 2025-11-02,22:13:29.000,306,11072441,-795,0,1762121608,13279.254504379998,363.39879363000364,54121.99873176001 2025-11-02,22:13:30.000,306,11072433,-795,0,1762121609,13279.348812719989,363.36354797999957,54121.91488632 2025-11-02,22:13:31.000,306,11072451,-795,0,1762121610,13279.382494269994,363.38469536999764,54121.96379616 2025-11-02,22:13:32.000,306,11072443,-795,0,1762121611,13279.321867479994,363.4199410200017,54122.04764160001 2025-11-02,22:13:33.000,306,11072436,-795,0,1762121612,13279.193877589998,363.43403928000043,54121.84501512 2025-11-02,22:13:34.000,306,11072466,-795,0,1762121613,13279.153459729998,363.4269901500011,54121.96379616 2025-11-02,22:13:35.000,306,11072443,-795,0,1762121614,13279.207350209988,363.4551866699985,54122.271229440004 2025-11-02,22:13:36.000,306,11072455,-795,0,1762121615,13279.106305560003,363.46223579999787,54122.35507488 2025-11-02,22:13:37.000,306,11072455,-795,0,1762121616,13279.038942459993,363.5397762299981,54122.3969976 2025-11-02,22:13:38.000,306,11072433,-795,0,1762121617,13278.924425190002,363.56092362000345,54122.173409760006 2025-11-02,22:13:39.000,306,11072458,-795,0,1762121618,13278.850325779997,363.6243657899977,54122.292190800006 2025-11-02,22:13:40.000,306,11072483,-795,0,1762121619,13278.715599579991,363.7019062199979,54122.320139280004 2025-11-02,22:13:41.000,306,11072401,-795,0,1762121620,13278.729072199996,363.78649578000477,54122.31315216001 2025-11-02,22:13:42.000,306,11072456,-795,0,1762121621,13278.57413706999,363.849937949999,54122.23629384 2025-11-02,22:13:43.000,306,11072452,-795,0,1762121622,13278.47309241999,363.9133801200005,54122.11052568 2025-11-02,22:13:44.000,306,11072454,-795,0,1762121623,13278.47982873,364.0191170699982,54122.04764160001 2025-11-02,22:13:45.000,306,11072481,-795,0,1762121624,13278.57413706999,364.181247059998,54122.43193320001 2025-11-02,22:13:46.000,306,11072427,-795,0,1762121625,13278.4596198,364.2235418400014,54122.31315216001 2025-11-02,22:13:47.000,306,11072450,-795,0,1762121626,13278.47982873,364.308131400001,54122.28520368001 2025-11-02,22:13:48.000,306,11072437,-795,0,1762121627,13278.43941087,364.3715735700025,54122.28520368001 2025-11-02,22:13:49.000,306,11072489,-795,0,1762121628,13278.50003766,364.435015740004,54122.271229440004 2025-11-02,22:13:50.000,306,11072475,-795,0,1762121629,13278.547191829995,364.49845790999825,54122.45289456001 2025-11-02,22:13:51.000,306,11072474,-795,0,1762121630,13278.61455492999,364.4914087799989,54122.4668688 2025-11-02,22:13:52.000,306,11072485,-795,0,1762121631,13278.587609689996,364.51255617000425,54122.40398472 2025-11-02,22:13:53.000,306,11072445,-795,0,1762121632,13278.526982899995,364.4420648700034,54122.01969312 2025-11-02,22:13:54.000,306,11072476,-795,0,1762121633,13278.57413706999,364.3715735700025,54122.124499920006 2025-11-02,22:13:55.000,306,11072451,-795,0,1762121634,13278.607818619996,364.35042618000443,54122.152448400004 2025-11-02,22:13:56.000,306,11072448,-795,0,1762121635,13278.486565039995,364.27993488000357,54122.04065448 2025-11-02,22:13:57.000,306,11072483,-795,0,1762121636,13278.57413706999,364.25173835999885,54122.15943552 2025-11-02,22:13:58.000,306,11072465,-795,0,1762121637,13278.41246562999,364.1319031500025,54122.11052568 2025-11-02,22:13:59.000,306,11072441,-795,0,1762121638,13278.35857515,364.08960836999904,54122.30616504 2025-11-02,22:14:00.000,306,11072460,-795,0,1762121639,13278.35183883999,364.0402644600035,54122.508791520006 2025-11-02,22:14:01.000,306,11072444,-795,0,1762121640,13278.223848949994,363.976822290002,54122.47385592 2025-11-02,22:14:02.000,306,11072445,-795,0,1762121641,13278.095859059998,363.8851836000031,54122.38302336001 2025-11-02,22:14:03.000,306,11072462,-795,0,1762121642,13277.873560829998,363.78649578000477,54122.04065448 2025-11-02,22:14:04.000,306,11072427,-795,0,1762121643,13277.765779870002,363.79354491000413,54122.16642264001 2025-11-02,22:14:05.000,306,11072472,-795,0,1762121644,13277.637789979992,363.7723975199988,54122.15943552 2025-11-02,22:14:06.000,306,11072461,-795,0,1762121645,13277.536745329991,363.75829926000006,54122.20834536 2025-11-02,22:14:07.000,306,11072456,-795,0,1762121646,13277.368337579996,363.737151870002,54122.28520368001 2025-11-02,22:14:08.000,306,11072484,-795,0,1762121647,13277.19992983,363.77944664999814,54122.18039688 2025-11-02,22:14:09.000,306,11072450,-795,0,1762121648,13277.065203629994,363.79354491000413,54122.04065448 2025-11-02,22:14:10.000,306,11072465,-795,0,1762121649,13276.997840529999,363.82174143000157,54122.14546128001 2025-11-02,22:14:11.000,306,11072502,-795,0,1762121650,13276.890059569989,363.8640362099977,54122.054628720005 2025-11-02,22:14:12.000,306,11072459,-795,0,1762121651,13276.741860749993,363.849937949999,54121.79610528 2025-11-02,22:14:13.000,306,11072456,-795,0,1762121652,13276.607134550002,363.9345275099986,54121.71225984001 2025-11-02,22:14:14.000,306,11072448,-795,0,1762121653,13276.694706579998,364.00501880999946,54121.96379616 2025-11-02,22:14:15.000,306,11072473,-795,0,1762121654,13276.762069679993,364.0261662000048,54122.005718880006 2025-11-02,22:14:16.000,306,11072478,-795,0,1762121655,13276.782278609993,364.0473135900029,54122.04764160001 2025-11-02,22:14:17.000,306,11072433,-795,0,1762121656,13276.809223849988,364.0966574999984,54121.74719544 2025-11-02,22:14:18.000,306,11072486,-755,0,1762121657,13276.755333369998,364.08960836999904,54121.53758184 2025-11-02,22:14:19.000,306,11072452,-795,0,1762121658,13276.815960159998,364.1248540200031,54121.52360760001 2025-11-02,22:14:20.000,306,11072454,-795,0,1762121659,13276.829432779989,364.15305054000055,54121.65636288 2025-11-02,22:14:21.000,306,11072486,-795,0,1762121660,13276.829432779989,364.13895228000183,54121.5585432 2025-11-02,22:14:22.000,306,11072465,-795,0,1762121661,13276.789014919988,364.1319031500025,54121.57251744001 2025-11-02,22:14:23.000,306,11072456,-795,0,1762121662,13276.768805989988,364.0966574999984,54121.71225984001 2025-11-02,22:14:24.000,306,11072502,-795,0,1762121663,13276.836169089998,364.1107557600044,54121.85898936001 2025-11-02,22:14:25.000,306,11072413,-795,0,1762121664,13276.863114329994,364.0755101100003,54121.984757520004 2025-11-02,22:14:26.000,306,11072413,-795,0,1762121665,13276.782278609993,363.9838714200014,54121.90091208 2025-11-02,22:14:27.000,306,11072431,-795,0,1762121666,13276.661025029993,363.92747837999923,54121.886937840005 2025-11-02,22:14:28.000,306,11072461,-795,0,1762121667,13276.506089900002,363.85698707999836,54121.79610528 2025-11-02,22:14:29.000,306,11072435,-795,0,1762121668,13276.425254180002,363.78649578000477,54121.72623408 2025-11-02,22:14:30.000,306,11072476,-795,0,1762121669,13276.378100009992,363.6878079599992,54121.85898936001 2025-11-02,22:14:31.000,306,11072455,-795,0,1762121670,13276.290527979996,363.65961144000175,54121.91488632 2025-11-02,22:14:32.000,306,11072495,-795,0,1762121671,13276.128856539995,363.56092362000345,54121.838028000006 2025-11-02,22:14:33.000,306,11072456,-795,0,1762121672,13275.89308568999,363.46223579999787,54121.49565912001 2025-11-02,22:14:34.000,306,11072435,-795,0,1762121673,13275.906558309995,363.38469536999764,54121.649375760004 2025-11-02,22:14:35.000,306,11072396,-795,0,1762121674,13275.717941629999,363.32830233000277,54121.53059472 2025-11-02,22:14:36.000,306,11072375,-795,0,1762121675,13275.637105909998,363.3564988500002,54121.621427280006 2025-11-02,22:14:37.000,306,11072460,-795,0,1762121676,13275.623633289993,363.3564988500002,54121.63540152 2025-11-02,22:14:38.000,306,11072463,-795,0,1762121677,13275.556270189998,363.36354797999957,54121.56553032 2025-11-02,22:14:39.000,306,11072460,-795,0,1762121678,13275.488907090003,363.38469536999764,54121.551556080005 2025-11-02,22:14:40.000,306,11072432,-795,0,1762121679,13275.435016609998,363.4269901500011,54121.3489296 2025-11-02,22:14:41.000,306,11072470,-795,0,1762121680,13275.522588639993,363.4551866699985,54121.36989096 2025-11-02,22:14:42.000,306,11072404,-795,0,1762121681,13275.502379709993,363.51862884,54121.18822584001 2025-11-02,22:14:43.000,306,11072441,-795,0,1762121682,13275.441752919993,363.5397762299981,54120.95765088 2025-11-02,22:14:44.000,306,11072452,-795,0,1762121683,13275.502379709993,363.5891201400009,54121.02053496001 2025-11-02,22:14:45.000,306,11072427,-795,0,1762121684,13275.468698160003,363.6384640500037,54120.93668952 2025-11-02,22:14:46.000,306,11072488,-795,0,1762121685,13275.542797569993,363.6173166599983,54120.880792560005 2025-11-02,22:14:47.000,306,11072443,-795,0,1762121686,13275.724677939994,363.64551318000304,54121.20918720001 2025-11-02,22:14:48.000,306,11072425,-795,0,1762121687,13275.778568419999,363.6032183999996,54121.23014856 2025-11-02,22:14:49.000,306,11072461,-795,0,1762121688,13275.818986279999,363.5679727500028,54121.216174320005 2025-11-02,22:14:50.000,306,11072403,-795,0,1762121689,13275.79204103999,363.46223579999787,54121.0345092 2025-11-02,22:14:51.000,306,11072427,-795,0,1762121690,13275.845931519994,363.3424005900015,54121.02053496001 2025-11-02,22:14:52.000,306,11072424,-795,0,1762121691,13275.83245889999,363.27895842,54121.09040616001 2025-11-02,22:14:53.000,306,11072490,-795,0,1762121692,13275.738150559999,363.16617234000296,54120.81790848 2025-11-02,22:14:54.000,306,11072473,-795,0,1762121693,13275.731414249989,363.03928799999994,54120.88777968 2025-11-02,22:14:55.000,306,11072445,-795,0,1762121694,13275.711205319989,362.87715801000013,54120.87380544001 2025-11-02,22:14:56.000,306,11072442,-795,0,1762121695,13275.704469009994,362.75732280000375,54121.01354784 2025-11-02,22:14:57.000,306,11072457,-795,0,1762121696,13275.603424359993,362.59519281000394,54120.98559936 2025-11-02,22:14:58.000,306,11072392,-795,0,1762121697,13275.515852329998,362.46125934000156,54120.90874104 2025-11-02,22:14:59.000,306,11072443,-795,0,1762121698,13275.340708269992,362.28503109000303,54120.68515320001 2025-11-02,22:15:00.000,306,11072440,-795,0,1762121699,13275.192509449997,362.1651958799994,54120.76899864 2025-11-02,22:15:01.000,306,11072465,-795,0,1762121700,13275.138618969992,362.02421327999764,54120.810921360004 2025-11-02,22:15:02.000,306,11072476,-795,0,1762121701,13275.00389277,361.9607711100034,54120.69912744 2025-11-02,22:15:03.000,306,11072462,-795,0,1762121702,13274.808539779995,361.8127393800023,54120.46855248001 2025-11-02,22:15:04.000,306,11072451,-795,0,1762121703,13274.747912989995,361.7986411200036,54120.56637216001 2025-11-02,22:15:05.000,306,11072439,-795,0,1762121704,13274.75464929999,361.7492972100008,54120.63624336001 2025-11-02,22:15:06.000,306,11072457,-795,0,1762121705,13274.579505239999,361.72110069000337,54120.35675856 2025-11-02,22:15:07.000,306,11072431,-795,0,1762121706,13274.559296309999,361.69290416999866,54120.23099040001 2025-11-02,22:15:08.000,306,11072470,-795,0,1762121707,13274.464987969994,361.7704445999989,54120.10522224001 2025-11-02,22:15:09.000,306,11072441,-795,0,1762121708,13274.390888559989,361.84093589999975,54119.944518480006 2025-11-02,22:15:10.000,306,11072450,-795,0,1762121709,13274.485196899994,361.93962371999805,54120.09823512 2025-11-02,22:15:11.000,306,11072456,-795,0,1762121710,13274.566032619994,362.0312624100043,54120.13317072001 2025-11-02,22:15:12.000,306,11072437,-795,0,1762121711,13274.599714169999,362.15814675,54120.17509344 2025-11-02,22:15:13.000,306,11072467,-795,0,1762121712,13274.559296309999,362.17224500999873,54119.825737440005 2025-11-02,22:15:14.000,306,11072462,-795,0,1762121713,13274.727704059995,362.28503109000303,54120.08426088001 2025-11-02,22:15:15.000,306,11072461,-795,0,1762121714,13274.77485822999,362.3202767399998,54120.0213768 2025-11-02,22:15:16.000,306,11072496,-795,0,1762121715,13274.85569394999,362.376669780002,54120.06329952001 2025-11-02,22:15:17.000,306,11072455,-795,0,1762121716,13274.92305705,362.3555223900039,54119.98644120001 2025-11-02,22:15:18.000,306,11072455,-795,0,1762121717,13274.86243026,362.3202767399998,54119.86766016001 2025-11-02,22:15:19.000,306,11072430,-795,0,1762121718,13274.889375499995,362.2638836999977,54119.90259576 2025-11-02,22:15:20.000,306,11072470,-795,0,1762121719,13274.89611180999,362.1651958799994,54119.9515056 2025-11-02,22:15:21.000,306,11072462,-795,0,1762121720,13274.84222133,362.07355719000043,54119.98644120001 2025-11-02,22:15:22.000,306,11072423,-795,0,1762121721,13274.687286199995,361.93962371999805,54119.874647280005 2025-11-02,22:15:23.000,306,11072493,-795,0,1762121722,13274.525614759994,361.7845428600049,54119.67900792001 2025-11-02,22:15:24.000,306,11072463,-795,0,1762121723,13274.512142139989,361.6647076500012,54119.706956400005 2025-11-02,22:15:25.000,306,11072462,-795,0,1762121724,13274.357207009998,361.55897070000356,54119.68599504 2025-11-02,22:15:26.000,306,11072455,-795,0,1762121725,13274.363943319993,361.41093897000246,54119.8117632 2025-11-02,22:15:27.000,306,11072438,-795,0,1762121726,13274.330261769988,361.2911037599988,54119.72791776001 2025-11-02,22:15:28.000,306,11072447,-795,0,1762121727,13274.188799260002,361.1924159400005,54119.706956400005 2025-11-02,22:15:29.000,306,11072456,-795,0,1762121728,13274.114699849997,361.0937281200022,54119.51131704001 2025-11-02,22:15:30.000,306,11072424,-795,0,1762121729,13274.013655199997,360.8822542199996,54119.217857999996 2025-11-02,22:15:31.000,306,11072413,-795,0,1762121730,13274.027127820002,360.7835664000013,54119.28074208 2025-11-02,22:15:32.000,306,11072463,-795,0,1762121731,13273.939555789992,360.7694681400026,54119.21087088 2025-11-02,22:15:33.000,306,11072447,-795,0,1762121732,13273.78462066,360.6214364100015,54119.01523152 2025-11-02,22:15:34.000,306,11072489,-795,0,1762121733,13273.811565899996,360.6143872800021,54119.01523152 2025-11-02,22:15:35.000,306,11072422,-795,0,1762121734,13273.899137929991,360.6566820599983,54119.1829224 2025-11-02,22:15:36.000,306,11072479,-795,0,1762121735,13273.858720069991,360.6566820599983,54119.31567768001 2025-11-02,22:15:37.000,306,11072405,-795,0,1762121736,13273.878928999991,360.66373118999763,54119.24580648001 2025-11-02,22:15:38.000,306,11072463,-795,0,1762121737,13273.865456380001,360.6496329299989,54119.02221864 2025-11-02,22:15:39.000,306,11072457,-795,0,1762121738,13273.932819479996,360.7130751000004,54119.12003832 2025-11-02,22:15:40.000,306,11072490,-795,0,1762121739,13273.926083170001,360.7835664000013,54119.036192880005 2025-11-02,22:15:41.000,306,11072466,-795,0,1762121740,13273.993446269997,360.83995944000344,54118.94536032 2025-11-02,22:15:42.000,306,11072476,-795,0,1762121741,13273.919346859991,360.8470085700028,54118.81260504001 2025-11-02,22:15:43.000,306,11072431,-795,0,1762121742,13273.966501030001,360.88930334999895,54118.6588884 2025-11-02,22:15:44.000,306,11072458,-795,0,1762121743,13274.107963540002,360.9597946499998,54118.82657928 2025-11-02,22:15:45.000,306,11072479,-795,0,1762121744,13274.188799260002,360.9668437799992,54118.91042472001 2025-11-02,22:15:46.000,306,11072453,-795,0,1762121745,13274.107963540002,360.9315981300024,54118.82657928 2025-11-02,22:15:47.000,306,11072466,-795,0,1762121746,13274.256162359998,360.83995944000344,54118.77766944 2025-11-02,22:15:48.000,306,11072468,-795,0,1762121747,13274.182062949993,360.79061553000065,54118.56805584 2025-11-02,22:15:49.000,306,11072470,-795,0,1762121748,13274.316789149998,360.6989768400017,54118.60997856 2025-11-02,22:15:50.000,306,11072459,-795,0,1762121749,13274.363943319993,360.6355346700002,54118.700811120005 2025-11-02,22:15:51.000,306,11072511,-795,0,1762121750,13274.431306419989,360.52979772000253,54118.67984976 2025-11-02,22:15:52.000,306,11072459,-795,0,1762121751,13274.411097489989,360.44520816000295,54118.67984976 2025-11-02,22:15:53.000,306,11072422,-795,0,1762121752,13274.330261769988,360.34652034000464,54118.344468 2025-11-02,22:15:54.000,306,11072483,-795,0,1762121753,13274.471724279989,360.19848861000355,54118.29555816 2025-11-02,22:15:55.000,306,11072492,-795,0,1762121754,13274.505405829994,360.08570252999925,54118.2745968 2025-11-02,22:15:56.000,306,11072471,-795,0,1762121755,13274.498669519999,360.008162099999,54118.33748088001 2025-11-02,22:15:57.000,306,11072435,-795,0,1762121756,13274.505405829994,359.8460321099992,54118.33049376 2025-11-02,22:15:58.000,306,11072453,-795,0,1762121757,13274.431306419989,359.75439342000027,54118.2745968 2025-11-02,22:15:59.000,306,11072461,-795,0,1762121758,13274.438042729998,359.64160734000325,54118.33748088001 2025-11-02,22:16:00.000,306,11072447,-795,0,1762121759,13274.451515349989,359.5993125599998,54118.66587552 2025-11-02,22:16:01.000,306,11072452,-795,0,1762121760,13274.431306419989,359.5993125599998,54118.61696568 2025-11-02,22:16:02.000,306,11072408,-795,0,1762121761,13274.343734389993,359.4865264800028,54118.547094479996 2025-11-02,22:16:03.000,306,11072452,-795,0,1762121762,13274.215744499998,359.4512808299987,54118.23966120001 2025-11-02,22:16:04.000,306,11072474,-795,0,1762121763,13274.256162359998,359.47947735000344,54118.316519520005 2025-11-02,22:16:05.000,306,11072491,-795,0,1762121764,13274.269634980003,359.5076738700009,54118.246648320004 2025-11-02,22:16:06.000,306,11072461,-795,0,1762121765,13274.269634980003,359.5006247400015,54118.30953240001 2025-11-02,22:16:07.000,306,11072476,-795,0,1762121766,13274.370679629988,359.4865264800028,54118.42831344001 2025-11-02,22:16:08.000,306,11072439,-795,0,1762121767,13274.363943319993,359.5358703899983,54118.379403599996 2025-11-02,22:16:09.000,306,11072474,-795,0,1762121768,13274.512142139989,359.57816517000174,54118.28857104001 2025-11-02,22:16:10.000,306,11072421,-795,0,1762121769,13274.6199231,359.5852143000011,54118.28857104001 2025-11-02,22:16:11.000,306,11072477,-795,0,1762121770,13274.73444036999,359.6204599499979,54118.211712719996 2025-11-02,22:16:12.000,306,11072470,-795,0,1762121771,13274.8220124,359.6063616899992,54118.211712719996 2025-11-02,22:16:13.000,306,11072439,-795,0,1762121772,13274.79506715999,359.6063616899992,54117.89729232 2025-11-02,22:16:14.000,306,11072445,-795,0,1762121773,13274.94326598,359.65570560000197,54118.10690592 2025-11-02,22:16:15.000,306,11072466,-795,0,1762121774,13274.98368384,359.65570560000197,54117.92524080001 2025-11-02,22:16:16.000,306,11072479,-795,0,1762121775,13275.205982070001,359.6698038600007,54118.267609680006 2025-11-02,22:16:17.000,306,11072407,-795,0,1762121776,13275.286817790002,359.6345582100039,54118.15581576 2025-11-02,22:16:18.000,306,11072395,-795,0,1762121777,13275.266608860002,359.59226343000046,54117.92524080001 2025-11-02,22:16:19.000,306,11072462,-795,0,1762121778,13275.280081479992,359.5358703899983,54117.876330959996 2025-11-02,22:16:20.000,306,11072470,-795,0,1762121779,13275.192509449997,359.5217721299996,54117.75754992001 2025-11-02,22:16:21.000,306,11072488,-795,0,1762121780,13275.185773140001,359.4724282200041,54117.6806916 2025-11-02,22:16:22.000,306,11072446,-795,0,1762121781,13275.179036829992,359.40898605000257,54117.83440824001 2025-11-02,22:16:23.000,306,11072449,-795,0,1762121782,13274.997156459991,359.3384947500017,54117.75754992001 2025-11-02,22:16:24.000,306,11072466,-795,0,1762121783,13275.04431063,359.3596421399998,54118.00209912001 2025-11-02,22:16:25.000,306,11072444,-795,0,1762121784,13275.030838009996,359.2891508399989,54118.05799608 2025-11-02,22:16:26.000,306,11072408,-795,0,1762121785,13274.950002289996,359.2398069300034,54117.9601764 2025-11-02,22:16:27.000,306,11072457,-795,0,1762121786,13274.87590287999,359.18341389000125,54117.862356720005 2025-11-02,22:16:28.000,306,11072434,-795,0,1762121787,13274.78159454,359.11997171999974,54117.78549840001 2025-11-02,22:16:29.000,306,11072440,-795,0,1762121788,13274.75464929999,359.05652954999823,54117.743575680004 2025-11-02,22:16:30.000,306,11072471,-795,0,1762121789,13274.73444036999,359.0142347700021,54117.862356720005 2025-11-02,22:16:31.000,306,11072448,-795,0,1762121790,13274.788330849995,358.98603825000464,54117.862356720005 2025-11-02,22:16:32.000,306,11072422,-795,0,1762121791,13274.707495129995,358.93669434000185,54117.80645976001 2025-11-02,22:16:33.000,306,11072430,-795,0,1762121792,13274.626659409994,358.9014486899978,54117.38723256 2025-11-02,22:16:34.000,306,11072444,-795,0,1762121793,13274.707495129995,358.9084978200044,54117.575884800004 2025-11-02,22:16:35.000,306,11072392,-795,0,1762121794,13274.848957639995,358.87325217000034,54117.54094920001 2025-11-02,22:16:36.000,306,11072447,-795,0,1762121795,13274.88263919,358.87325217000034,54117.56889768001 2025-11-02,22:16:37.000,306,11072462,-795,0,1762121796,13275.0241017,358.9155469500038,54117.53396208 2025-11-02,22:16:38.000,306,11072462,-795,0,1762121797,13275.010629079996,358.92259608000313,54117.429155280006 2025-11-02,22:16:39.000,306,11072499,-795,0,1762121798,13275.172300519996,358.92259608000313,54117.408193920004 2025-11-02,22:16:40.000,306,11072480,-795,0,1762121799,13275.387862440002,358.92259608000313,54117.47107800001 2025-11-02,22:16:41.000,306,11072477,-795,0,1762121800,13275.488907090003,358.95079260000057,54117.38024544001 2025-11-02,22:16:42.000,306,11072441,-795,0,1762121801,13275.556270189998,358.8943995599984,54117.18460608001 2025-11-02,22:16:43.000,306,11072471,-795,0,1762121802,13275.549533879988,358.88735042999906,54116.87018568001 2025-11-02,22:16:44.000,306,11072447,-795,0,1762121803,13275.711205319989,358.88735042999906,54116.974992480005 2025-11-02,22:16:45.000,306,11072456,-795,0,1762121804,13275.866140449994,358.978989119998,54117.023902320005 2025-11-02,22:16:46.000,306,11072446,-795,0,1762121805,13275.926767239995,359.02128390000144,54117.10076064 2025-11-02,22:16:47.000,306,11072481,-795,0,1762121806,13275.94023986,359.06357868000487,54117.21255456001 2025-11-02,22:16:48.000,306,11072493,-795,0,1762121807,13276.09517498999,359.16226650000317,54117.30338712001 2025-11-02,22:16:49.000,306,11072485,-795,0,1762121808,13276.14232916,359.23275780000404,54117.26845152 2025-11-02,22:16:50.000,306,11072402,-795,0,1762121809,13276.209692259996,359.28210170999955,54117.28242576001 2025-11-02,22:16:51.000,306,11072465,-795,0,1762121810,13276.18274702,359.3737403999985,54117.2265288 2025-11-02,22:16:52.000,306,11072462,-795,0,1762121811,13276.22316488,359.40898605000257,54117.142683360005 2025-11-02,22:16:53.000,306,11072505,-795,0,1762121812,13276.14232916,359.43013344000065,54116.98896672 2025-11-02,22:16:54.000,306,11072474,-795,0,1762121813,13276.13559284999,359.4724282200041,54117.023902320005 2025-11-02,22:16:55.000,306,11072463,-795,0,1762121814,13276.12212023,359.49357561000215,54117.11473488001 2025-11-02,22:16:56.000,306,11072480,-795,0,1762121815,13276.149065469996,359.57816517000174,54117.21255456001 2025-11-02,22:16:57.000,306,11072463,-795,0,1762121816,13276.088438679995,359.6627547300013,54117.21954168 2025-11-02,22:16:58.000,306,11072423,-795,0,1762121817,13276.027811889995,359.768491679999,54117.11473488001 2025-11-02,22:16:59.000,306,11072470,-795,0,1762121818,13275.92003093,359.77554080999835,54116.974992480005 2025-11-02,22:17:00.000,306,11072406,-795,0,1762121819,13275.899822,359.8812777600033,54117.03787656001 2025-11-02,22:17:01.000,306,11072432,-795,0,1762121820,13275.89308568999,359.95176906000415,54117.06582504001 2025-11-02,22:17:02.000,306,11072457,-795,0,1762121821,13275.906558309995,360.0645551400012,54117.07979928 2025-11-02,22:17:03.000,306,11072473,-795,0,1762121822,13275.704469009994,360.08570252999925,54116.856211440005 2025-11-02,22:17:04.000,306,11072448,-795,0,1762121823,13275.805513659994,360.1420955700014,54116.96800536001 2025-11-02,22:17:05.000,306,11072473,-795,0,1762121824,13275.758359489999,360.2055377400029,54117.04486368001 2025-11-02,22:17:06.000,306,11072401,-795,0,1762121825,13275.704469009994,360.19848861000355,54116.688520560005 2025-11-02,22:17:07.000,306,11072463,-795,0,1762121826,13275.616896979998,360.2689799100044,54116.69550768 2025-11-02,22:17:08.000,306,11072442,-795,0,1762121827,13275.549533879988,360.28307817000314,54116.51384256001 2025-11-02,22:17:09.000,306,11072447,-795,0,1762121828,13275.482170779993,360.3042255600012,54116.49986832 2025-11-02,22:17:10.000,306,11072465,-795,0,1762121829,13275.536061259998,360.353569470004,54116.62563648 2025-11-02,22:17:11.000,306,11072469,-795,0,1762121830,13275.515852329998,360.4099625099989,54116.66057208001 2025-11-02,22:17:12.000,306,11072453,-795,0,1762121831,13275.441752919993,360.44520816000295,54116.82826296001 2025-11-02,22:17:13.000,306,11072419,-795,0,1762121832,13275.401335059993,360.34652034000464,54116.47890696 2025-11-02,22:17:14.000,306,11072437,-795,0,1762121833,13275.495643399998,360.3888151200008,54116.64659784 2025-11-02,22:17:15.000,306,11072383,-795,0,1762121834,13275.495643399998,360.38176599000144,54116.64659784 2025-11-02,22:17:16.000,306,11072462,-795,0,1762121835,13275.495643399998,360.339471209998,54116.66057208001 2025-11-02,22:17:17.000,306,11072418,-795,0,1762121836,13275.522588639993,360.28307817000314,54116.60467512 2025-11-02,22:17:18.000,306,11072480,-795,0,1762121837,13275.455225539998,360.1632429599995,54116.47890696 2025-11-02,22:17:19.000,306,11072474,-795,0,1762121838,13275.515852329998,360.0293094900044,54116.50685544 2025-11-02,22:17:20.000,306,11072488,-795,0,1762121839,13275.623633289993,359.95176906000415,54116.639610720005 2025-11-02,22:17:21.000,306,11072451,-795,0,1762121840,13275.623633289993,359.83898297999986,54116.61166224001 2025-11-02,22:17:22.000,306,11072395,-795,0,1762121841,13275.556270189998,359.70504951000476,54116.520829680005 2025-11-02,22:17:23.000,306,11072435,-795,0,1762121842,13275.482170779993,359.49357561000215,54116.24134488 2025-11-02,22:17:24.000,306,11072439,-795,0,1762121843,13275.482170779993,359.4724282200041,54116.29724184001 2025-11-02,22:17:25.000,306,11072439,-795,0,1762121844,13275.495643399998,359.36669126999914,54116.2832676 2025-11-02,22:17:26.000,306,11072430,-795,0,1762121845,13275.495643399998,359.324396490003,54116.31121608 2025-11-02,22:17:27.000,306,11072441,-795,0,1762121846,13275.482170779993,359.31029823000426,54116.255319120006 2025-11-02,22:17:28.000,306,11072472,-795,0,1762121847,13275.414807679997,359.31029823000426,54116.1435252 2025-11-02,22:17:29.000,306,11072478,-795,0,1762121848,13275.475434469998,359.33144562000234,54116.03173128001 2025-11-02,22:17:30.000,306,11072454,-795,0,1762121849,13275.502379709993,359.38078952999786,54116.12955096001 2025-11-02,22:17:31.000,306,11072431,-795,0,1762121850,13275.563006499993,359.39488779000385,54115.69634952001 2025-11-02,22:17:32.000,306,11072489,-795,0,1762121851,13275.583215429993,359.4019369200032,54115.801156320005 2025-11-02,22:17:33.000,306,11072446,-795,0,1762121852,13275.603424359993,359.4583299599981,54115.40289048 2025-11-02,22:17:34.000,306,11072442,-795,0,1762121853,13275.684260079994,359.51472300000023,54115.563594240004 2025-11-02,22:17:35.000,306,11072474,-795,0,1762121854,13275.906558309995,359.5711160400024,54115.69634952001 2025-11-02,22:17:36.000,306,11072447,-795,0,1762121855,13275.93350354999,359.5993125599998,54115.731285120004 2025-11-02,22:17:37.000,306,11072455,-795,0,1762121856,13276.05475712999,359.6345582100039,54115.850066160005 2025-11-02,22:17:38.000,306,11072438,-795,0,1762121857,13276.04128451,359.67685299000004,54115.72429800001 2025-11-02,22:17:39.000,306,11072416,-795,0,1762121858,13276.15580177999,359.69095124999876,54115.731285120004 2025-11-02,22:17:40.000,306,11072444,-795,0,1762121859,13276.209692259996,359.72619690000283,54115.850066160005 2025-11-02,22:17:41.000,306,11072490,-795,0,1762121860,13276.304000600001,359.7191477700035,54115.81513056 2025-11-02,22:17:42.000,306,11072482,-795,0,1762121861,13276.270319049996,359.72619690000283,54115.69634952001 2025-11-02,22:17:43.000,306,11072415,-795,0,1762121862,13276.357891079992,359.7825899399977,54115.54962 2025-11-02,22:17:44.000,306,11072406,-795,0,1762121863,13276.539771449992,359.86013036999793,54115.801156320005 2025-11-02,22:17:45.000,306,11072446,-795,0,1762121864,13276.687970270003,359.895376020002,54115.85705328 2025-11-02,22:17:46.000,306,11072444,-795,0,1762121865,13276.735124439998,359.95176906000415,54115.85705328 2025-11-02,22:17:47.000,306,11072461,-795,0,1762121866,13276.863114329994,360.03635862000374,54115.79416920001 2025-11-02,22:17:48.000,306,11072471,-795,0,1762121867,13276.802487539993,360.07160427000053,54115.50071016 2025-11-02,22:17:49.000,306,11072450,-795,0,1762121868,13277.024785769994,360.2055377400029,54115.69634952001 2025-11-02,22:17:50.000,306,11072474,-795,0,1762121869,13277.27402923999,360.2901273000025,54115.88500176 2025-11-02,22:17:51.000,306,11072474,-795,0,1762121870,13277.44243699,360.3888151200008,54115.90596312 2025-11-02,22:17:52.000,306,11072449,-795,0,1762121871,13277.503063780001,360.5016011999978,54115.81513056 2025-11-02,22:17:53.000,306,11072435,-795,0,1762121872,13277.651262599997,360.54389598000125,54115.62647832001 2025-11-02,22:17:54.000,306,11072436,-795,0,1762121873,13277.819670349993,360.69192771000235,54115.87102752001 2025-11-02,22:17:55.000,306,11072464,-795,0,1762121874,13277.947660239988,360.74127161999786,54115.64045256 2025-11-02,22:17:56.000,306,11072448,-795,0,1762121875,13278.089122749989,360.8117629199987,54115.62647832001 2025-11-02,22:17:57.000,306,11072434,-795,0,1762121876,13278.19016739999,360.8681559600009,54115.49372304 2025-11-02,22:17:58.000,306,11072455,-795,0,1762121877,13278.47309241999,360.8822542199996,54115.78019496 2025-11-02,22:17:59.000,306,11072457,-795,0,1762121878,13278.68191803,360.9034016099977,54115.81513056 2025-11-02,22:18:00.000,306,11072487,-795,0,1762121879,13278.836853159992,360.9597946499998,54115.8291048 2025-11-02,22:18:01.000,306,11072463,-795,0,1762121880,13278.991788289997,361.02323682000133,54116.0037828 2025-11-02,22:18:02.000,306,11072447,-795,0,1762121881,13279.193877589998,361.03733508000005,54116.03173128001 2025-11-02,22:18:03.000,306,11072455,-795,0,1762121882,13279.274713309998,361.0443842099994,54115.87801464 2025-11-02,22:18:04.000,306,11072502,-795,0,1762121883,13279.523956779994,361.1712685500024,54116.087628240006 2025-11-02,22:18:05.000,306,11072452,-795,0,1762121884,13279.75299131999,361.1783176800018,54116.03871840001 2025-11-02,22:18:06.000,306,11072449,-795,0,1762121885,13279.921399070001,361.2135633299986,54116.19243504 2025-11-02,22:18:07.000,306,11072447,-795,0,1762121886,13280.096543129992,361.3545459300003,54116.17846080001 2025-11-02,22:18:08.000,306,11072391,-795,0,1762121887,13280.271687189997,361.4532337499986,54116.24134488 2025-11-02,22:18:09.000,306,11072452,-795,0,1762121888,13280.392940769998,361.47438114000397,54116.08064112001 2025-11-02,22:18:10.000,306,11072429,-795,0,1762121889,13280.601766379994,361.5378233099982,54116.29724184001 2025-11-02,22:18:11.000,306,11072437,-795,0,1762121890,13280.71628365,361.6647076500012,54116.31121608 2025-11-02,22:18:12.000,306,11072461,-795,0,1762121891,13280.8173283,361.7281498200027,54116.37410016001 2025-11-02,22:18:13.000,306,11072430,-795,0,1762121892,13280.87795509,361.7986411200036,54116.22038352 2025-11-02,22:18:14.000,306,11072449,-795,0,1762121893,13281.01268128999,361.9325745899987,54116.3182032 2025-11-02,22:18:15.000,306,11072480,-795,0,1762121894,13281.234979519992,362.0101150199989,54116.47890696 2025-11-02,22:18:16.000,306,11072460,-795,0,1762121895,13281.383178340002,362.15109762000066,54116.55576528 2025-11-02,22:18:17.000,306,11072467,-795,0,1762121896,13281.524640850002,362.2920802200024,54116.58371376001 2025-11-02,22:18:18.000,306,11072417,-795,0,1762121897,13281.565058710003,362.3907680400007,54116.37410016001 2025-11-02,22:18:19.000,306,11072479,-795,0,1762121898,13281.699784909993,362.5035541199977,54116.49288120001 2025-11-02,22:18:20.000,306,11072469,-795,0,1762121899,13281.861456349994,362.616340200002,54116.48589408 2025-11-02,22:18:21.000,306,11072475,-795,0,1762121900,13281.942292069994,362.7784701900018,54116.38108728 2025-11-02,22:18:22.000,306,11072456,-795,0,1762121901,13282.124172439995,362.8489614900027,54116.56275240001 2025-11-02,22:18:23.000,306,11072466,-795,0,1762121902,13282.184799229995,362.9617475699997,54116.32519032001 2025-11-02,22:18:24.000,306,11072457,-795,0,1762121903,13282.373415909991,363.08863191000273,54116.590700880006 2025-11-02,22:18:25.000,306,11072420,-795,0,1762121904,13282.575505209992,363.20141798999975,54116.70948192001 2025-11-02,22:18:26.000,306,11072470,-795,0,1762121905,13282.683286170002,363.28600754999934,54116.974992480005 2025-11-02,22:18:27.000,306,11072466,-795,0,1762121906,13282.804539749988,363.3776462399983,54116.9819796 2025-11-02,22:18:28.000,306,11072462,-795,0,1762121907,13282.919057019993,363.4551866699985,54116.93306976 2025-11-02,22:18:29.000,306,11072434,-795,0,1762121908,13283.04704690999,363.5891201400009,54116.98896672 2025-11-02,22:18:30.000,306,11072440,-795,0,1762121909,13283.262608829995,363.6666605700011,54117.19858032 2025-11-02,22:18:31.000,306,11072491,-795,0,1762121910,13283.424280269996,363.6878079599992,54117.2964 2025-11-02,22:18:32.000,306,11072449,-795,0,1762121911,13283.545533849996,363.7512501300007,54117.33832272 2025-11-02,22:18:33.000,306,11072468,-795,0,1762121912,13283.572479089991,363.8005940400035,54117.24749016 2025-11-02,22:18:34.000,306,11072439,-795,0,1762121913,13283.761095770002,363.8287905600009,54117.2964 2025-11-02,22:18:35.000,306,11072431,-795,0,1762121914,13283.895821969993,363.8781344700037,54117.42216816001 2025-11-02,22:18:36.000,306,11072441,-795,0,1762121915,13283.956448759993,363.96977316000266,54117.58287192 2025-11-02,22:18:37.000,306,11072494,-795,0,1762121916,13284.030548169998,364.0120679399988,54117.56889768001 2025-11-02,22:18:38.000,306,11072457,-795,0,1762121917,13284.023811859988,364.0755101100003,54117.526974960005 2025-11-02,22:18:39.000,306,11072448,-795,0,1762121918,13284.064229719988,364.1600996699999,54117.63876888001 2025-11-02,22:18:40.000,306,11072448,-795,0,1762121919,13284.104647579989,364.2235418400014,54117.82742112 2025-11-02,22:18:41.000,306,11072437,-795,0,1762121920,13284.205692229989,364.2869840100029,54117.91825368 2025-11-02,22:18:42.000,306,11072405,-795,0,1762121921,13284.172010679998,364.42796661000466,54117.95318928001 2025-11-02,22:18:43.000,306,11072439,-795,0,1762121922,13284.104647579989,364.4420648700034,54117.79248552 2025-11-02,22:18:44.000,306,11072465,-795,0,1762121923,13284.172010679998,364.5759983399985,54117.94620216 2025-11-02,22:18:45.000,306,11072434,-795,0,1762121924,13284.192219609999,364.69583355000213,54117.77851128 2025-11-02,22:18:46.000,306,11072468,-795,0,1762121925,13284.259582709994,364.79452137000044,54117.911266560004 2025-11-02,22:18:47.000,306,11072466,-795,0,1762121926,13284.360627359994,364.7874722400011,54118.03703472 2025-11-02,22:18:48.000,306,11072449,-795,0,1762121927,13284.340418429994,364.8861600599994,54118.07197032001 2025-11-02,22:18:49.000,306,11072447,-795,0,1762121928,13284.320209499994,364.92140571000346,54117.85536960001 2025-11-02,22:18:50.000,306,11072433,-795,0,1762121929,13284.39430891,364.9777987499983,54117.932227920006 2025-11-02,22:18:51.000,306,11072497,-795,0,1762121930,13284.542507729995,365.0130444000024,54118.49119752 2025-11-02,22:18:52.000,306,11072455,-795,0,1762121931,13284.61660714,365.04124091999984,54118.582030080004 2025-11-02,22:18:53.000,306,11072470,-795,0,1762121932,13284.51556249,365.02009353000176,54118.42132632 2025-11-02,22:18:54.000,306,11072490,-795,0,1762121933,13284.56945296999,365.06943744000455,54118.62395280001 2025-11-02,22:18:55.000,306,11072464,-795,0,1762121934,13284.69744286,365.04124091999984,54118.9034376 2025-11-02,22:18:56.000,306,11072469,-795,0,1762121935,13284.69744286,365.04124091999984,54118.938373200006 2025-11-02,22:18:57.000,306,11072486,-795,0,1762121936,13284.69744286,365.0341917900005,54119.05715424001 2025-11-02,22:18:58.000,306,11072405,-795,0,1762121937,13284.683970239996,365.0341917900005,54118.987283040005 2025-11-02,22:18:59.000,306,11072458,-795,0,1762121938,13284.69070654999,365.02009353000176,54119.154973920005 2025-11-02,22:19:00.000,306,11072506,-795,0,1762121939,13284.69070654999,365.0623883099979,54119.19689664001 2025-11-02,22:19:01.000,306,11072476,-795,0,1762121940,13284.67723393,365.0482900499992,54119.22484512001 2025-11-02,22:19:02.000,306,11072479,-795,0,1762121941,13284.542507729995,365.0905848300026,54119.17593528001 2025-11-02,22:19:03.000,306,11072458,-795,0,1762121942,13284.52903510999,365.0764865700039,54119.154973920005 2025-11-02,22:19:04.000,306,11072473,-795,0,1762121943,13284.61660714,365.15402700000413,54119.23183224 2025-11-02,22:19:05.000,306,11072465,-795,0,1762121944,13284.657025,365.18222352000157,54119.59516248 2025-11-02,22:19:06.000,306,11072424,-795,0,1762121945,13284.683970239996,365.210420039999,54119.47638144 2025-11-02,22:19:07.000,306,11072469,-795,0,1762121946,13284.704179169996,365.1963217800003,54119.637085200004 2025-11-02,22:19:08.000,306,11072463,-795,0,1762121947,13284.643552379996,365.2597639500018,54119.609136720006 2025-11-02,22:19:09.000,306,11072481,-795,0,1762121948,13284.710915479991,365.23156743000436,54119.62311096 2025-11-02,22:19:10.000,306,11072465,-795,0,1762121949,13284.791751199991,365.210420039999,54119.58118824001 2025-11-02,22:19:11.000,306,11072485,-795,0,1762121950,13284.838905370001,365.1751743900022,54119.67900792001 2025-11-02,22:19:12.000,306,11072485,-795,0,1762121951,13284.886059539996,365.18222352000157,54119.71394352 2025-11-02,22:19:13.000,306,11072469,-795,0,1762121952,13284.75806965,365.18222352000157,54119.553239759996 2025-11-02,22:19:14.000,306,11072396,-795,0,1762121953,13284.872586919992,365.15402700000413,54119.76984048001 2025-11-02,22:19:15.000,306,11072427,-795,0,1762121954,13284.966895259997,365.1610761300035,54119.8816344 2025-11-02,22:19:16.000,306,11072464,-795,0,1762121955,13284.913004779992,365.21746916999837,54120.22400328 2025-11-02,22:19:17.000,306,11072476,-795,0,1762121956,13284.987104189997,365.1610761300035,54120.265926 2025-11-02,22:19:18.000,306,11072449,-795,0,1762121957,13284.899532160001,365.13992873999814,54120.18208056001 2025-11-02,22:19:19.000,306,11072476,-795,0,1762121958,13284.966895259997,365.1610761300035,54120.35675856 2025-11-02,22:19:20.000,306,11072492,-795,0,1762121959,13285.047730979997,365.15402700000413,54120.52444944 2025-11-02,22:19:21.000,306,11072489,-795,0,1762121960,13285.047730979997,365.1469778700048,54120.594320640004 2025-11-02,22:19:22.000,306,11072396,-795,0,1762121961,13285.000576810002,365.10468309000134,54120.67816608 2025-11-02,22:19:23.000,306,11072467,-795,0,1762121962,13284.899532160001,365.0905848300026,54120.51746232001 2025-11-02,22:19:24.000,306,11072470,-795,0,1762121963,13284.906268469997,365.0341917900005,54120.62925624 2025-11-02,22:19:25.000,306,11072464,-795,0,1762121964,13284.946686329997,365.02009353000176,54120.69214032 2025-11-02,22:19:26.000,306,11072482,-795,0,1762121965,13285.014049429992,365.0271426600011,54120.90874104 2025-11-02,22:19:27.000,306,11072497,-795,0,1762121966,13284.960158950002,365.00599527000304,54120.999573600006 2025-11-02,22:19:28.000,306,11072485,-795,0,1762121967,13284.811960129991,364.9637004899996,54120.978612240004 2025-11-02,22:19:29.000,306,11072497,-795,0,1762121968,13284.832169059991,364.87911093,54120.91572816 2025-11-02,22:19:30.000,306,11072397,-795,0,1762121969,13284.778278580001,364.87206180000067,54120.929702400004 2025-11-02,22:19:31.000,306,11072426,-795,0,1762121970,13284.791751199991,364.8015704999998,54121.02053496001 2025-11-02,22:19:32.000,306,11072479,-795,0,1762121971,13284.791751199991,364.79452137000044,54121.09040616001 2025-11-02,22:19:33.000,306,11072489,-795,0,1762121972,13284.704179169996,364.6887844200028,54120.8947668 2025-11-02,22:19:34.000,306,11072446,-795,0,1762121973,13284.73786072,364.64648963999934,54121.097393280004 2025-11-02,22:19:35.000,306,11072504,-795,0,1762121974,13284.886059539996,364.6182931200019,54121.07643192 2025-11-02,22:19:36.000,306,11072453,-795,0,1762121975,13284.913004779992,364.5689492099991,54121.13931600001 2025-11-02,22:19:37.000,306,11072486,-795,0,1762121976,13284.993840499992,364.5337035600023,54121.18822584001 2025-11-02,22:19:38.000,306,11072411,-795,0,1762121977,13285.007313119997,364.51255617000425,54121.06944480001 2025-11-02,22:19:39.000,306,11072470,-795,0,1762121978,13285.047730979997,364.46321226000146,54121.01354784 2025-11-02,22:19:40.000,306,11072432,-795,0,1762121979,13285.135303009993,364.49845790999825,54121.22316144 2025-11-02,22:19:41.000,306,11072470,-795,0,1762121980,13285.263292899988,364.46321226000146,54121.29303264 2025-11-02,22:19:42.000,306,11072447,-795,0,1762121981,13285.398019099994,364.3574753100038,54121.39783944 2025-11-02,22:19:43.000,306,11072430,-795,0,1762121982,13285.270029209998,364.16714879999927,54121.11136752001 2025-11-02,22:19:44.000,306,11072453,-795,0,1762121983,13285.317183379993,364.1248540200031,54121.481684880004 2025-11-02,22:19:45.000,306,11072442,-795,0,1762121984,13285.202666110003,364.1319031500025,54121.56553032 2025-11-02,22:19:46.000,306,11072453,-795,0,1762121985,13285.067939909997,364.25173835999885,54121.61444016001 2025-11-02,22:19:47.000,306,11072495,-795,0,1762121986,13285.081412530002,364.3433770499978,54121.64238864001 2025-11-02,22:19:48.000,306,11072488,-795,0,1762121987,13285.074676219992,364.42796661000466,54121.85200224 2025-11-02,22:19:49.000,306,11072462,-795,0,1762121988,13285.047730979997,364.4420648700034,54121.65636288 2025-11-02,22:19:50.000,306,11072455,-795,0,1762121989,13285.061203600002,364.44911400000274,54121.502646240006 2025-11-02,22:19:51.000,306,11072481,-795,0,1762121990,13285.094885149992,364.48435964999953,54121.74020832001 2025-11-02,22:19:52.000,306,11072470,-795,0,1762121991,13285.276765519993,364.4773105200002,54122.06860296 2025-11-02,22:19:53.000,306,11072429,-795,0,1762121992,13285.189193489998,364.420917479998,54121.74020832001 2025-11-02,22:19:54.000,306,11072452,-795,0,1762121993,13285.330655999998,364.44911400000274,54122.054628720005 2025-11-02,22:19:55.000,306,11072440,-795,0,1762121994,13285.344128619989,364.41386834999867,54122.005718880006 2025-11-02,22:19:56.000,306,11072458,-795,0,1762121995,13285.350864929998,364.48435964999953,54122.19437112001 2025-11-02,22:19:57.000,306,11072464,-795,0,1762121996,13285.384546479989,364.4702613900008,54122.187384 2025-11-02,22:19:58.000,306,11072458,-795,0,1762121997,13285.290238139998,364.435015740004,54122.06860296 2025-11-02,22:19:59.000,306,11072497,-795,0,1762121998,13285.310447069998,364.41386834999867,54121.87995072001 2025-11-02,22:20:00.000,306,11072443,-795,0,1762121999,13285.404755409989,364.39977008999995,54122.09655144001 2025-11-02,22:20:01.000,306,11072460,-795,0,1762122000,13285.424964339989,364.39977008999995,54122.124499920006 2025-11-02,22:20:02.000,306,11072452,-795,0,1762122001,13285.411491719999,364.3927209600006,54122.14546128001 2025-11-02,22:20:03.000,306,11072480,-795,0,1762122002,13285.296974449993,364.35042618000443,54121.89392496 2025-11-02,22:20:04.000,306,11072458,-795,0,1762122003,13285.364337549989,364.36452444000315,54121.9428348 2025-11-02,22:20:05.000,306,11072461,-795,0,1762122004,13285.377810169994,364.41386834999867,54122.34808776 2025-11-02,22:20:06.000,306,11072479,-795,0,1762122005,13285.431700649999,364.435015740004,54122.4668688 2025-11-02,22:20:07.000,306,11072467,-795,0,1762122006,13285.492327439999,364.420917479998,54122.54372712 2025-11-02,22:20:08.000,306,11072460,-795,0,1762122007,13285.478854819994,364.42796661000466,54122.508791520006 2025-11-02,22:20:09.000,306,11072465,-795,0,1762122008,13285.418228029994,364.42796661000466,54122.41795896 2025-11-02,22:20:10.000,306,11072401,-795,0,1762122009,13285.451909579999,364.39977008999995,54122.54372712 2025-11-02,22:20:11.000,306,11072467,-795,0,1762122010,13285.46538219999,364.36452444000315,54122.52975288001 2025-11-02,22:20:12.000,306,11072472,-795,0,1762122011,13285.344128619989,364.38567183000123,54122.47385592 2025-11-02,22:20:13.000,306,11072465,-795,0,1762122012,13285.317183379993,364.3292787899991,54122.42494608 2025-11-02,22:20:14.000,306,11072441,-795,0,1762122013,13285.323919689989,364.33632791999844,54122.4668688 2025-11-02,22:20:15.000,306,11072444,-795,0,1762122014,13285.438436959994,364.2587874899982,54122.676482400006 2025-11-02,22:20:16.000,306,11072491,-795,0,1762122015,13285.384546479989,364.27993488000357,54122.74635360001 2025-11-02,22:20:17.000,306,11072446,-795,0,1762122016,13285.371073859998,364.2587874899982,54122.711418 2025-11-02,22:20:18.000,306,11072414,-795,0,1762122017,13285.256556589993,364.20239445000334,54122.53674 2025-11-02,22:20:19.000,306,11072423,-795,0,1762122018,13285.209402419998,364.1882961900046,54122.64853392001 2025-11-02,22:20:20.000,306,11072510,-795,0,1762122019,13285.148775629998,364.23764010000014,54122.66250816 2025-11-02,22:20:21.000,306,11072476,-795,0,1762122020,13285.061203600002,364.20239445000334,54122.59263696 2025-11-02,22:20:22.000,306,11072484,-795,0,1762122021,13285.061203600002,364.25173835999885,54122.64853392001 2025-11-02,22:20:24.000,306,11072478,-795,0,1762122023,13284.919741090001,364.3292787899991,54122.51577864 2025-11-02,22:20:25.000,306,11072471,-795,0,1762122024,13284.879323230001,364.35042618000443,54122.40398472 2025-11-02,22:20:26.000,306,11072414,-795,0,1762122025,13284.663761309996,364.4420648700034,54122.292190800006 2025-11-02,22:20:27.000,306,11072429,-795,0,1762122026,13284.53577142,364.44911400000274,54122.33411352001 2025-11-02,22:20:28.000,306,11072482,-795,0,1762122027,13284.461672009995,364.435015740004,54122.30616504 2025-11-02,22:20:29.000,306,11072444,-795,0,1762122028,13284.38757259999,364.435015740004,54122.62058544001 2025-11-02,22:20:30.000,306,11072476,-795,0,1762122029,13284.313473189999,364.420917479998,54122.48084304001 2025-11-02,22:20:31.000,306,11072466,-795,0,1762122030,13284.279791639994,364.435015740004,54122.58564984 2025-11-02,22:20:32.000,306,11072479,-795,0,1762122031,13284.33368212,364.4420648700034,54122.774302080004 2025-11-02,22:20:33.000,306,11072447,-795,0,1762122032,13284.36736366999,364.4420648700034,54122.83019904 2025-11-02,22:20:34.000,306,11072485,-795,0,1762122033,13284.118120199993,364.38567183000123,54122.53674 2025-11-02,22:20:35.000,306,11072440,-795,0,1762122034,13284.165274369989,364.3715735700025,54122.69045664 2025-11-02,22:20:36.000,306,11072435,-795,0,1762122035,13284.131592819998,364.38567183000123,54122.711418 2025-11-02,22:20:37.000,306,11072483,-795,0,1762122036,13284.084438649988,364.31518053000036,54122.844173280006 2025-11-02,22:20:38.000,306,11072459,-795,0,1762122037,13283.990130309998,364.3292787899991,54122.86513464001 2025-11-02,22:20:39.000,306,11072472,-795,0,1762122038,13283.929503519998,364.2446892299995,54122.844173280006 2025-11-02,22:20:40.000,306,11072453,-795,0,1762122039,13283.781304700002,364.2446892299995,54122.74635360001 2025-11-02,22:20:41.000,306,11072491,-795,0,1762122040,13283.761095770002,364.16714879999927,54122.9210316 2025-11-02,22:20:42.000,306,11072428,-795,0,1762122041,13283.619633260001,364.1248540200031,54122.86513464001 2025-11-02,22:20:43.000,306,11072484,-795,0,1762122042,13283.552270159991,364.0966574999984,54122.85814752 2025-11-02,22:20:54.000,306,11072490,-795,0,1762122053,13282.326261739996,363.25076190000254,54122.606611200004 2025-11-02,22:20:55.000,306,11072474,-795,0,1762122054,13282.2993165,363.2366636400038,54122.71840512001 2025-11-02,22:20:56.000,306,11072491,-795,0,1762122055,13282.23195339999,363.15207408000424,54122.823211920004 2025-11-02,22:20:57.000,306,11072469,-795,0,1762122056,13282.19153553999,363.060435389998,54122.76731496001 2025-11-02,22:20:58.000,306,11072412,-795,0,1762122057,13282.023127789995,362.9617475699997,54122.69744376001 2025-11-02,22:20:59.000,306,11072483,-795,0,1762122058,13281.91534683,362.7996175799999,54122.56468848 2025-11-02,22:21:00.000,306,11072469,-795,0,1762122059,13281.794093249999,362.6797823700035,54122.42494608 2025-11-02,22:21:01.000,306,11072463,-795,0,1762122060,13281.780620629994,362.6374875900001,54122.655521040004 2025-11-02,22:21:02.000,306,11072473,-795,0,1762122061,13281.706521219989,362.53175064000243,54122.655521040004 2025-11-02,22:21:03.000,306,11072463,-755,0,1762122062,13281.592003949998,362.4330628200041,54122.508791520006 2025-11-02,22:21:04.000,306,11072466,-795,0,1762122063,13281.464014060002,362.33437499999854,54122.41795896 2025-11-02,22:21:05.000,306,11072474,-795,0,1762122064,13281.430332509997,362.2215889200015,54122.50180440001 2025-11-02,22:21:06.000,306,11072395,-795,0,1762122065,13281.396650959992,362.0806063199998,54122.4668688 2025-11-02,22:21:07.000,306,11072462,-795,0,1762122066,13281.315815239992,361.98896763000084,54122.40398472 2025-11-02,22:21:08.000,306,11072473,-795,0,1762122067,13281.214770589992,361.90437807000126,54122.390010480005 2025-11-02,22:21:09.000,306,11072452,-795,0,1762122068,13281.08004439,361.8197885100017,54122.25026808 2025-11-02,22:21:10.000,306,11072472,-795,0,1762122069,13281.05983546,361.7351989500021,54122.222319600005 2025-11-02,22:21:11.000,306,11072479,-795,0,1762122070,13281.026153909996,361.61536373999843,54122.13148704 2025-11-02,22:21:12.000,306,11072458,-795,0,1762122071,13280.97899974,361.5166759200001,54122.08956432 2025-11-02,22:21:13.000,306,11072510,-795,0,1762122072,13280.945318189995,361.4391354899999,54122.005718880006 2025-11-02,22:21:14.000,306,11072399,-795,0,1762122073,13280.75670151,361.3615950599997,54121.719246960005 2025-11-02,22:21:15.000,306,11072443,-795,0,1762122074,13280.79711937,361.255858110002,54121.83104088001 2025-11-02,22:21:16.000,306,11072409,-795,0,1762122075,13280.723019959994,361.2065141999992,54121.83104088001 2025-11-02,22:21:17.000,306,11072455,-795,0,1762122076,13280.621975309994,361.1783176800018,54122.07559008001 2025-11-02,22:21:18.000,306,11072473,-795,0,1762122077,13280.588293759989,361.1571702900037,54122.06860296 2025-11-02,22:21:19.000,306,11072473,-795,0,1762122078,13280.453567559998,361.1430720299977,54121.92187344 2025-11-02,22:21:20.000,306,11072458,-795,0,1762122079,13280.419886009993,361.1430720299977,54121.935847680004 2025-11-02,22:21:21.000,306,11072434,-795,0,1762122080,13280.440094939993,361.2276615900046,54121.97777040001 2025-11-02,22:21:22.000,306,11072465,-795,0,1762122081,13280.312105049998,361.2276615900046,54121.84501512 2025-11-02,22:21:23.000,306,11072471,-795,0,1762122082,13280.224533020002,361.2699563700007,54121.72623408 2025-11-02,22:21:24.000,306,11072496,-795,0,1762122083,13280.103279440002,361.34749680000095,54121.6284144 2025-11-02,22:21:25.000,306,11072473,-795,0,1762122084,13280.089806819997,361.43208636000054,54121.50963336 2025-11-02,22:21:26.000,306,11072455,-795,0,1762122085,13280.076334199992,361.5166759200001,54121.53059472 2025-11-02,22:21:27.000,306,11072456,-795,0,1762122086,13280.136960989992,361.6012654799997,54121.670337120006 2025-11-02,22:21:28.000,306,11072502,-795,0,1762122087,13280.103279440002,361.65765852000186,54121.600465920004 2025-11-02,22:21:29.000,306,11072500,-795,0,1762122088,13280.015707409992,361.7492972100008,54121.42578792001 2025-11-02,22:21:30.000,306,11072442,-795,0,1762122089,13279.982025860001,361.714051560004,54121.2441228 2025-11-02,22:21:31.000,306,11072475,-795,0,1762122090,13280.029180029996,361.69290416999866,54121.36290384 2025-11-02,22:21:32.000,306,11072471,-795,0,1762122091,13279.961816930001,361.67880590999994,54121.35591672001 2025-11-02,22:21:33.000,306,11072506,-795,0,1762122092,13279.934871689991,361.6294620000044,54121.13931600001 2025-11-02,22:21:35.000,306,11072472,-795,0,1762122094,13279.874244899991,361.4673320100046,54120.98559936 2025-11-02,22:21:36.000,306,11072466,-795,0,1762122095,13279.948344309996,361.39684071000374,54120.978612240004 2025-11-02,22:21:37.000,306,11072492,-795,0,1762122096,13279.941608000001,361.34749680000095,54120.88777968 2025-11-02,22:21:38.000,306,11072441,-795,0,1762122097,13279.81361810999,361.23471072000393,54120.713101680005 2025-11-02,22:21:39.000,306,11072493,-795,0,1762122098,13279.75972763,361.15012116000435,54120.55239792 2025-11-02,22:21:40.000,306,11072513,-795,0,1762122099,13279.7395187,361.0725807300041,54120.55938504 2025-11-02,22:21:41.000,306,11072516,-795,0,1762122100,13279.766463939995,361.0443842099994,54120.810921360004 2025-11-02,22:21:42.000,306,11072449,-795,0,1762122101,13279.665419289995,360.9809420399979,54120.545410800005 2025-11-02,22:21:43.000,306,11072466,-795,0,1762122102,13279.665419289995,360.93864726000174,54120.6502176 2025-11-02,22:21:44.000,306,11072470,-795,0,1762122103,13279.59131987999,360.88930334999895,54120.56637216001 2025-11-02,22:21:45.000,306,11072457,-795,0,1762122104,13279.456593679999,360.8470085700028,54120.1960548 2025-11-02,22:21:46.000,306,11072461,-795,0,1762122105,13279.523956779994,360.8117629199987,54120.21701616 2025-11-02,22:21:47.000,306,11072457,-795,0,1762122106,13279.503747849994,360.8258611800047,54120.25195176001 2025-11-02,22:21:48.000,306,11072466,-795,0,1762122107,13279.49027522999,360.80471378999937,54120.20304192001 2025-11-02,22:21:49.000,306,11072470,-795,0,1762122108,13279.483538919994,360.8188120499981,54120.091248000004 2025-11-02,22:21:50.000,306,11072459,-795,0,1762122109,13279.42964843999,360.75536988000385,54119.923557120004 2025-11-02,22:21:51.000,306,11072440,-795,0,1762122110,13279.422912129994,360.75536988000385,54119.874647280005 2025-11-02,22:21:52.000,306,11072459,-795,0,1762122111,13279.456593679999,360.77651727000193,54119.66503368 2025-11-02,22:21:53.000,306,11072453,-795,0,1762122112,13279.47680261,360.8188120499981,54119.51830416 2025-11-02,22:21:54.000,306,11072408,-795,0,1762122113,13279.544165709995,360.9104507400043,54119.69298216 2025-11-02,22:21:55.000,306,11072482,-795,0,1762122114,13279.463329989994,360.8822542199996,54119.31567768001 2025-11-02,22:21:56.000,306,11072462,-795,0,1762122115,13279.49701154,361.0091385600026,54119.41349736001 2025-11-02,22:21:57.000,306,11072471,-795,0,1762122116,13279.544165709995,361.0937281200022,54119.26676784001 2025-11-02,22:21:58.000,306,11072468,-795,0,1762122117,13279.59131987999,361.1783176800018,54119.34362616001 2025-11-02,22:21:59.000,306,11072475,-795,0,1762122118,13279.65194666999,361.2770055000001,54119.2877292 2025-11-02,22:22:00.000,306,11072476,-795,0,1762122119,13279.65868298,361.34749680000095,54118.95933456001 2025-11-02,22:22:01.000,306,11072529,-795,0,1762122120,13279.71930977,361.3615950599997,54118.84754064 2025-11-02,22:22:02.000,306,11072415,-795,0,1762122121,13279.75299131999,361.4250372300012,54118.81260504001 2025-11-02,22:22:03.000,306,11072475,-795,0,1762122122,13279.81361810999,361.5166759200001,54118.7287596 2025-11-02,22:22:04.000,306,11072462,-795,0,1762122123,13279.786672869996,361.58011809000163,54118.582030080004 2025-11-02,22:22:05.000,306,11072482,-795,0,1762122124,13279.81361810999,361.6012654799997,54118.435300560006 2025-11-02,22:22:06.000,306,11072488,-795,0,1762122125,13279.887717519996,361.75634634000016,54118.700811120005 2025-11-02,22:22:07.000,306,11072473,-795,0,1762122126,13279.995498479992,361.7704445999989,54118.81260504001 2025-11-02,22:22:08.000,306,11072493,-795,0,1762122127,13280.008971099996,361.8127393800023,54118.72177248001 2025-11-02,22:22:09.000,306,11072469,-795,0,1762122128,13280.008971099996,361.84093589999975,54118.66587552 2025-11-02,22:22:10.000,306,11072434,-795,0,1762122129,13279.975289549991,361.8761815500038,54118.414339200004 2025-11-02,22:22:11.000,306,11072452,-795,0,1762122130,13280.035916339992,361.89027981000254,54118.44228768 2025-11-02,22:22:12.000,306,11072472,-795,0,1762122131,13280.029180029996,361.95372198000405,54118.40036496 2025-11-02,22:22:13.000,306,11072475,-795,0,1762122132,13280.069597889997,361.9819185000015,54118.30953240001 2025-11-02,22:22:14.000,306,11072504,-795,0,1762122133,13279.995498479992,361.96782024000277,54118.12088016001 2025-11-02,22:22:15.000,306,11072490,-795,0,1762122134,13280.002234790001,361.9466728500047,54117.911266560004 2025-11-02,22:22:16.000,306,11072492,-795,0,1762122135,13280.083070510002,362.0594589300017,54118.00209912001 2025-11-02,22:22:17.000,306,11072463,-795,0,1762122136,13280.123488370002,362.06650806000107,54118.00209912001 2025-11-02,22:22:18.000,306,11072407,-795,0,1762122137,13280.170642539997,362.1088028400045,54117.932227920006 2025-11-02,22:22:19.000,306,11072495,-795,0,1762122138,13280.258214569993,362.045360670003,54117.82742112 2025-11-02,22:22:20.000,306,11072421,-795,0,1762122139,13280.184115160002,362.00306588999956,54117.72960144 2025-11-02,22:22:21.000,306,11072464,-795,0,1762122140,13280.224533020002,362.02421327999764,54117.61780752001 2025-11-02,22:22:22.000,306,11072472,-795,0,1762122141,13280.258214569993,362.02421327999764,54117.63876888001 2025-11-02,22:22:23.000,306,11072458,-795,0,1762122142,13280.359259219993,362.0312624100043,54117.60383328 2025-11-02,22:22:24.000,306,11072493,-795,0,1762122143,13280.325577670003,362.0594589300017,54117.27543864 2025-11-02,22:22:25.000,306,11072485,-795,0,1762122144,13280.312105049998,362.1088028400045,54116.96800536001 2025-11-02,22:22:26.000,306,11072410,-795,0,1762122145,13280.392940769998,362.15109762000066,54117.13569624001 2025-11-02,22:22:27.000,306,11072454,-795,0,1762122146,13280.467040179989,362.1863432700047,54117.07979928 2025-11-02,22:22:28.000,306,11072463,-795,0,1762122147,13280.453567559998,362.2779819600037,54117.0518508 2025-11-02,22:22:29.000,306,11072465,-795,0,1762122148,13280.514194349998,362.28503109000303,54116.99595384001 2025-11-02,22:22:30.000,306,11072439,-795,0,1762122149,13280.453567559998,362.33437499999854,54117.13569624001 2025-11-02,22:22:31.000,306,11072448,-795,0,1762122150,13280.561348519994,362.39781717000005,54117.10076064 2025-11-02,22:22:32.000,306,11072464,-795,0,1762122151,13280.655656859999,362.4683084700009,54117.12870912 2025-11-02,22:22:33.000,306,11072491,-795,0,1762122152,13280.66912947999,362.55994715999987,54117.17761896 2025-11-02,22:22:34.000,306,11072466,-795,0,1762122153,13280.70954733999,362.6374875900001,54117.072812160004 2025-11-02,22:22:35.000,306,11072486,-795,0,1762122154,13280.675865789999,362.6868315000029,54116.82826296001 2025-11-02,22:22:36.000,306,11072529,-795,0,1762122155,13280.81059198999,362.7150280200003,54116.84922432001 2025-11-02,22:22:37.000,306,11072448,-795,0,1762122156,13280.85100984999,362.7996175799999,54116.87717280001 2025-11-02,22:22:38.000,306,11072464,-795,0,1762122157,13280.965527119995,362.89125626999885,54116.96101824 2025-11-02,22:22:39.000,306,11072510,-795,0,1762122158,13281.0194176,362.97584582999843,54117.00992808 2025-11-02,22:22:40.000,306,11072478,-795,0,1762122159,13281.073308079991,363.074533650004,54116.926082640006 2025-11-02,22:22:41.000,306,11072486,-795,0,1762122160,13281.086780699996,363.1732214700023,54116.76537888 2025-11-02,22:22:42.000,306,11072442,-795,0,1762122161,13281.140671180001,363.2719092900006,54116.82826296001 2025-11-02,22:22:43.000,306,11072397,-795,0,1762122162,13281.208034279996,363.3917445000043,54116.8422372 2025-11-02,22:22:44.000,306,11072544,-795,0,1762122163,13281.241715830001,363.51157971000066,54116.905121280004 2025-11-02,22:22:45.000,306,11072476,-795,0,1762122164,13281.255188449992,363.64551318000304,54116.68153344001 2025-11-02,22:22:46.000,306,11072486,-795,0,1762122165,13281.410123579997,363.77944664999814,54116.772366 2025-11-02,22:22:47.000,306,11072481,-795,0,1762122166,13281.558322399993,363.92747837999923,54116.93306976 2025-11-02,22:22:48.000,306,11072481,-795,0,1762122167,13281.551586089998,364.0966574999984,54116.75140464001 2025-11-02,22:22:49.000,306,11072453,-795,0,1762122168,13281.618949189993,364.23764010000014,54116.70249480001 2025-11-02,22:22:50.000,306,11072442,-795,0,1762122169,13281.639158119993,364.3574753100038,54116.4579456 2025-11-02,22:22:51.000,306,11072472,-795,0,1762122170,13281.699784909993,364.5055070400049,54116.60467512 2025-11-02,22:22:52.000,306,11072462,-795,0,1762122171,13281.740202769994,364.72403006999957,54116.63262360001 2025-11-02,22:22:53.000,306,11072517,-795,0,1762122172,13281.8951379,364.84386528000323,54116.65358496 2025-11-02,22:22:54.000,306,11072478,-795,0,1762122173,13281.834511109999,365.0764865700039,54116.61864936 2025-11-02,22:22:55.000,306,11072462,-795,0,1762122174,13281.90861051999,365.210420039999,54116.69550768 2025-11-02,22:22:56.000,306,11072494,-795,0,1762122175,13281.99618255,365.3936974200042,54116.81428872 2025-11-02,22:22:57.000,306,11072512,-795,0,1762122176,13282.11069981999,365.4853361100031,54116.91909552001 2025-11-02,22:22:58.000,306,11072430,-795,0,1762122177,13282.11069981999,365.5699256700027,54116.974992480005 2025-11-02,22:22:59.000,306,11072460,-795,0,1762122178,13282.15785399,365.6545152300023,54116.99595384001 2025-11-02,22:23:00.000,306,11072475,-795,0,1762122179,13282.124172439995,365.77435043999867,54116.87717280001 2025-11-02,22:23:01.000,306,11072448,-795,0,1762122180,13282.225217089996,365.85893999999826,54116.91909552001 2025-11-02,22:23:02.000,306,11072452,-795,0,1762122181,13282.25216232999,365.94352955999784,54117.01691520001 2025-11-02,22:23:03.000,306,11072500,-795,0,1762122182,13282.359943290001,365.9858243400013,54117.093773520006 2025-11-02,22:23:04.000,306,11072480,-795,0,1762122183,13282.373415909991,366.126806940003,54117.072812160004 2025-11-02,22:23:05.000,306,11072369,-795,0,1762122184,13282.2993165,366.16910171999916,54116.82127584 2025-11-02,22:23:06.000,306,11072436,-795,0,1762122185,13282.31952543,366.26778954000474,54116.94005688 2025-11-02,22:23:07.000,306,11072421,-795,0,1762122186,13282.427306389996,366.2959860600022,54116.98896672 2025-11-02,22:23:08.000,306,11072432,-795,0,1762122187,13282.467724249997,366.42991953000455,54117.11473488001 2025-11-02,22:23:09.000,306,11072459,-795,0,1762122188,13282.487933179997,366.46516518000135,54117.18460608001 2025-11-02,22:23:10.000,306,11072518,-795,0,1762122189,13282.501405800002,366.58500038999773,54117.21255456001 2025-11-02,22:23:11.000,306,11072464,-795,0,1762122190,13282.494669489992,366.6413934299999,54117.21954168 2025-11-02,22:23:12.000,306,11072473,-795,0,1762122191,13282.420570080001,366.7541795100042,54117.12870912 2025-11-02,22:23:13.000,306,11072457,-675,0,1762122192,13282.420570080001,366.8317199400044,54116.89114704 2025-11-02,22:23:14.000,306,11072466,-795,0,1762122193,13282.434042699992,366.902211239998,54117.03787656001 2025-11-02,22:23:15.000,306,11072466,-795,0,1762122194,13282.326261739996,366.95860428000015,54116.88415992 2025-11-02,22:23:16.000,306,11072518,-795,0,1762122195,13282.353206979991,367.0149973200023,54116.98896672 2025-11-02,22:23:17.000,306,11072468,-795,0,1762122196,13282.359943290001,367.05729209999845,54117.00294096 2025-11-02,22:23:18.000,306,11072464,-795,0,1762122197,13282.23868971,367.0784394900038,54117.11473488001 2025-11-02,22:23:19.000,306,11072465,-795,0,1762122198,13282.353206979991,367.20532382999954,54117.44312952 2025-11-02,22:23:20.000,306,11072458,-795,0,1762122199,13282.265634949996,367.2617168700017,54117.45710376 2025-11-02,22:23:21.000,306,11072447,-795,0,1762122200,13282.265634949996,367.2617168700017,54117.478065120005 2025-11-02,22:23:22.000,306,11072424,-795,0,1762122201,13282.19827185,367.4026994700034,54117.45710376 2025-11-02,22:23:23.000,306,11072430,-795,0,1762122202,13282.15111767999,367.41679773000214,54117.33832272 2025-11-02,22:23:24.000,306,11072445,-795,0,1762122203,13282.11743613,367.4731907700043,54117.33832272 2025-11-02,22:23:25.000,306,11072472,-795,0,1762122204,13282.05007302999,367.5507312000045,54117.27543864 2025-11-02,22:23:26.000,306,11072437,-795,0,1762122205,13282.083754579995,367.7199103200037,54117.37325832001 2025-11-02,22:23:27.000,306,11072498,-795,0,1762122206,13282.11743613,367.7974507500039,54117.48505224 2025-11-02,22:23:28.000,306,11072455,-795,0,1762122207,13282.063545649995,367.92433508999966,54117.596846160006 2025-11-02,22:23:29.000,306,11072476,-795,0,1762122208,13282.023127789995,368.0159737799986,54117.596846160006 2025-11-02,22:23:30.000,306,11072453,-795,0,1762122209,13281.982709929995,368.0653176900014,54117.47107800001 2025-11-02,22:23:31.000,306,11072470,-795,0,1762122210,13281.99618255,368.1640055099997,54117.478065120005 2025-11-02,22:23:32.000,306,11072497,-795,0,1762122211,13282.01639148,368.23449681000056,54117.56889768001 2025-11-02,22:23:33.000,306,11072503,-795,0,1762122212,13282.02986409999,368.23449681000056,54117.56191056 2025-11-02,22:23:34.000,306,11072503,-795,0,1762122213,13281.942292069994,368.2133494200025,54117.44312952 2025-11-02,22:23:35.000,306,11072502,-795,0,1762122214,13281.8951379,368.1851528999978,54117.310374240005 2025-11-02,22:23:36.000,306,11072497,-795,0,1762122215,13281.91534683,368.23449681000056,54117.478065120005 2025-11-02,22:23:37.000,306,11072471,-795,0,1762122216,13281.96923730999,368.2274476800012,54117.359284080005 2025-11-02,22:23:38.000,306,11072459,-795,0,1762122217,13281.94902837999,368.23449681000056,54117.4361424 2025-11-02,22:23:39.000,306,11072469,-795,0,1762122218,13281.962500999995,368.2063002900031,54117.429155280006 2025-11-02,22:23:40.000,306,11072492,-755,0,1762122219,13281.854720039999,368.19925116000377,54117.429155280006 2025-11-02,22:23:41.000,306,11072511,-795,0,1762122220,13281.854720039999,368.2063002900031,54117.38723256 2025-11-02,22:23:42.000,306,11072499,-795,0,1762122221,13281.821038489994,368.2415459399999,54117.61780752001 2025-11-02,22:23:43.000,306,11072464,-795,0,1762122222,13281.807565869989,368.2415459399999,54117.93921504 2025-11-02,22:23:44.000,306,11072464,-795,0,1762122223,13281.706521219989,368.262693329998,54117.932227920006 2025-11-02,22:23:45.000,306,11072416,-795,0,1762122224,13281.605476569988,368.2063002900031,54117.68767872001 2025-11-02,22:23:46.000,306,11072445,-795,0,1762122225,13281.639158119993,368.23449681000056,54117.911266560004 2025-11-02,22:23:47.000,306,11072475,-795,0,1762122226,13281.571795019998,368.22039855000185,54117.7505628 2025-11-02,22:23:48.000,306,11072423,-795,0,1762122227,13281.565058710003,368.23449681000056,54117.88331808001 2025-11-02,22:23:49.000,306,11072504,-795,0,1762122228,13281.585267639988,368.17105463999906,54117.96716352 2025-11-02,22:23:50.000,306,11072507,-795,0,1762122229,13281.470750369997,368.15695638000034,54118.01607336 2025-11-02,22:23:51.000,306,11072502,-795,0,1762122230,13281.423596200002,368.07236682000075,54117.96716352 2025-11-02,22:23:52.000,306,11072485,-795,0,1762122231,13281.356233099992,368.0441703000033,54117.93921504 2025-11-02,22:23:53.000,306,11072483,-795,0,1762122232,13281.416859889992,367.9807281300018,54118.02306048001 2025-11-02,22:23:54.000,306,11072441,-795,0,1762122233,13281.309078929997,367.9172859600003,54118.030047600005 2025-11-02,22:23:55.000,306,11072487,-795,0,1762122234,13281.133934869991,367.76220509999985,54117.62479464 2025-11-02,22:23:56.000,306,11072461,-795,0,1762122235,13281.147407489996,367.7199103200037,54117.932227920006 2025-11-02,22:23:57.000,306,11072477,-795,0,1762122236,13281.10025332,367.691713799999,54117.89729232 2025-11-02,22:23:58.000,306,11072464,-795,0,1762122237,13280.95879081,367.5577803300039,54117.7505628 2025-11-02,22:23:59.000,306,11072470,-795,0,1762122238,13281.0194176,367.5084364200011,54117.820434 2025-11-02,22:24:00.000,306,11072461,-795,0,1762122239,13281.073308079991,367.46614163999766,54118.03703472 2025-11-02,22:24:01.000,306,11072494,-795,0,1762122240,13281.10025332,367.41679773000214,54118.01607336 2025-11-02,22:24:02.000,306,11072429,-795,0,1762122241,13281.046362839996,367.31810991000384,54117.694665840005 2025-11-02,22:24:03.000,306,11072489,-795,0,1762122242,13281.05983546,367.33220817000256,54117.63876888001 2025-11-02,22:24:04.000,306,11072390,-795,0,1762122243,13281.03289021999,367.2617168700017,54117.65973024 2025-11-02,22:24:05.000,306,11072458,-795,0,1762122244,13281.05309914999,367.25466774000233,54117.526974960005 2025-11-02,22:24:06.000,306,11072479,-795,0,1762122245,13281.140671180001,367.2969625199985,54117.67370448 2025-11-02,22:24:07.000,306,11072483,-795,0,1762122246,13281.275397379992,367.35335556000064,54117.813446880005 2025-11-02,22:24:08.000,306,11072464,-795,0,1762122247,13281.349496789997,367.3251590400032,54118.0649832 2025-11-02,22:24:09.000,306,11072480,-795,0,1762122248,13281.430332509997,367.3392573000019,54118.044021839996 2025-11-02,22:24:10.000,306,11072509,-795,0,1762122249,13281.403387270002,367.21942208999826,54117.78549840001 2025-11-02,22:24:11.000,306,11072470,-795,0,1762122250,13281.558322399993,367.2405694800036,54117.911266560004 2025-11-02,22:24:12.000,306,11072486,-795,0,1762122251,13281.639158119993,367.2405694800036,54118.030047600005 2025-11-02,22:24:13.000,306,11072489,-795,0,1762122252,13281.740202769994,367.2123729599989,54118.030047600005 2025-11-02,22:24:14.000,306,11072475,-795,0,1762122253,13281.719993839994,367.1912255700008,54117.93921504 2025-11-02,22:24:15.000,306,11072446,-795,0,1762122254,13281.760411699994,367.1630290500034,54117.79248552 2025-11-02,22:24:16.000,306,11072462,-795,0,1762122255,13281.93555576,367.2123729599989,54118.05100896001 2025-11-02,22:24:17.000,306,11072457,-795,0,1762122256,13282.002918859995,367.18417644000147,54118.11389304 2025-11-02,22:24:18.000,306,11072425,-795,0,1762122257,13281.98944623999,367.14893079000467,54117.92524080001 2025-11-02,22:24:19.000,306,11072480,-795,0,1762122258,13282.083754579995,367.1771273100021,54118.0649832 2025-11-02,22:24:20.000,306,11072478,-795,0,1762122259,13282.11743613,367.15597992000403,54118.14184152001 2025-11-02,22:24:21.000,306,11072472,-795,0,1762122260,13282.19153553999,367.1348325299987,54118.099918800006 2025-11-02,22:24:22.000,306,11072506,-795,0,1762122261,13282.23868971,367.14893079000467,54118.08594456 2025-11-02,22:24:23.000,306,11072502,-795,0,1762122262,13282.359943290001,367.1277833999993,54118.29555816 2025-11-02,22:24:24.000,306,11072490,-795,0,1762122263,13282.434042699992,367.1136851400006,54118.29555816 2025-11-02,22:24:25.000,306,11072406,-795,0,1762122264,13282.353206979991,367.0925377500025,54118.05799608 2025-11-02,22:24:26.000,306,11072444,-795,0,1762122265,13282.440779010001,367.03614471000037,54117.9601764 2025-11-02,22:24:27.000,306,11072415,-795,0,1762122266,13282.548559969997,367.0784394900038,54117.96716352 2025-11-02,22:24:28.000,306,11072505,-795,0,1762122267,13282.562032590002,367.029095580001,54118.02306048001 2025-11-02,22:24:29.000,306,11072454,-795,0,1762122268,13282.582241520002,367.0502429699991,54118.00908624 2025-11-02,22:24:30.000,306,11072516,-795,0,1762122269,13282.555296279992,367.03614471000037,54117.9601764 2025-11-02,22:24:31.000,306,11072516,-795,0,1762122270,13282.595714139992,366.9938499300042,54117.97415064001 2025-11-02,22:24:32.000,306,11072489,-795,0,1762122271,13282.663077240002,367.0008990600036,54118.23267408 2025-11-02,22:24:33.000,306,11072501,-795,0,1762122272,13282.710231409998,366.9656534099995,54118.28857104001 2025-11-02,22:24:34.000,306,11072486,-795,0,1762122273,13282.737176649993,366.98680080000486,54118.26062256001 2025-11-02,22:24:35.000,306,11072490,-795,0,1762122274,13282.656340929992,367.0149973200023,54117.9601764 2025-11-02,22:24:36.000,306,11072441,-795,0,1762122275,13282.710231409998,367.0502429699991,54118.16979000001 2025-11-02,22:24:37.000,306,11072494,-795,0,1762122276,13282.818012369993,367.0995868800019,54118.246648320004 2025-11-02,22:24:38.000,306,11072477,-795,0,1762122277,13282.851693919998,367.18417644000147,54118.16979000001 2025-11-02,22:24:39.000,306,11072465,-795,0,1762122278,13282.959474879994,367.21942208999826,54118.23267408 2025-11-02,22:24:40.000,306,11072433,-795,0,1762122279,13283.053783219999,367.3110607800045,54118.267609680006 2025-11-02,22:24:41.000,306,11072465,-795,0,1762122280,13283.16830048999,367.36040469,54118.42132632 2025-11-02,22:24:42.000,306,11072463,-795,0,1762122281,13283.222190969995,367.4449942499996,54118.35844224001 2025-11-02,22:24:43.000,306,11072476,-795,0,1762122282,13283.303026689995,367.45204337999894,54118.23267408 2025-11-02,22:24:44.000,306,11072457,-795,0,1762122283,13283.3771261,367.5436820699979,54118.344468 2025-11-02,22:24:45.000,306,11072495,-795,0,1762122284,13283.39059871999,367.61417336999875,54118.1348544 2025-11-02,22:24:46.000,306,11072462,-795,0,1762122285,13283.47817075,367.691713799999,54118.316519520005 2025-11-02,22:24:47.000,306,11072482,-795,0,1762122286,13283.592688019991,367.7551559700005,54118.47023616 2025-11-02,22:24:48.000,306,11072479,-795,0,1762122287,13283.619633260001,367.76220509999985,54118.4492748 2025-11-02,22:24:49.000,306,11072464,-795,0,1762122288,13283.700468980001,367.7551559700005,54118.47722328001 2025-11-02,22:24:50.000,306,11072465,-795,0,1762122289,13283.599424330001,367.77630335999856,54118.246648320004 2025-11-02,22:24:51.000,306,11072470,-795,0,1762122290,13283.686996359997,367.7551559700005,54118.18376424 2025-11-02,22:24:52.000,306,11072477,-795,0,1762122291,13283.707205289997,367.8538437899988,54118.22568696 2025-11-02,22:24:53.000,306,11072477,-795,0,1762122292,13283.727414219997,367.8679420500048,54118.22568696 2025-11-02,22:24:54.000,306,11072499,-795,0,1762122293,13283.740886840002,367.8679420500048,54118.25363544 2025-11-02,22:24:55.000,306,11072497,-795,0,1762122294,13283.693732669992,367.8679420500048,54118.02306048001 2025-11-02,22:24:56.000,306,11072479,-795,0,1762122295,13283.841931490002,367.9031877000016,54118.211712719996 2025-11-02,22:24:57.000,306,11072502,-795,0,1762122296,13284.104647579989,367.9807281300018,54118.6588884 2025-11-02,22:24:58.000,306,11072437,-795,0,1762122297,13284.158538059994,368.05826856000203,54118.56805584 2025-11-02,22:24:59.000,306,11072482,-795,0,1762122298,13284.320209499994,368.08646507999947,54118.56805584 2025-11-02,22:25:00.000,306,11072516,-795,0,1762122299,13284.26631901999,368.17105463999906,54118.4492748 2025-11-02,22:25:01.000,306,11072474,-795,0,1762122300,13284.33368212,368.2133494200025,54118.484210400005 2025-11-02,22:25:02.000,306,11072480,-795,0,1762122301,13284.36736366999,368.19925116000377,54118.56106872 2025-11-02,22:25:03.000,306,11072494,-795,0,1762122302,13284.54924403999,368.30498811000143,54118.79164368001 2025-11-02,22:25:04.000,306,11072475,-795,0,1762122303,13284.47514463,368.3120372400008,54118.78465656 2025-11-02,22:25:05.000,306,11072416,-795,0,1762122304,13284.38757259999,368.30498811000143,54118.57504296001 2025-11-02,22:25:06.000,306,11072490,-795,0,1762122305,13284.4549357,368.2979389800021,54118.68683688 2025-11-02,22:25:07.000,306,11072502,-795,0,1762122306,13284.48861724999,368.33318462999887,54118.76369520001 2025-11-02,22:25:08.000,306,11072466,-795,0,1762122307,13284.48861724999,368.3754794100023,54118.8335664 2025-11-02,22:25:09.000,306,11072461,-795,0,1762122308,13284.50882617999,368.38252854000166,54118.868502000005 2025-11-02,22:25:10.000,306,11072425,-795,0,1762122309,13284.41451784,368.34728289000486,54118.77766944 2025-11-02,22:25:11.000,306,11072486,-795,0,1762122310,13284.41451784,368.36843028000294,54118.84754064 2025-11-02,22:25:12.000,306,11072485,-795,0,1762122311,13284.481880939995,368.3754794100023,54118.987283040005 2025-11-02,22:25:13.000,306,11072476,-795,0,1762122312,13284.44819938999,368.3754794100023,54118.9034376 2025-11-02,22:25:14.000,306,11072407,-795,0,1762122313,13284.360627359994,368.3543320200042,54118.91042472001 2025-11-02,22:25:15.000,306,11072469,-795,0,1762122314,13284.273055329999,368.3613811500036,54118.67984976 2025-11-02,22:25:16.000,306,11072479,-795,0,1762122315,13284.32694580999,368.3543320200042,54118.582030080004 2025-11-02,22:25:17.000,306,11072500,-795,0,1762122316,13284.35389105,368.36843028000294,54118.63093992 2025-11-02,22:25:18.000,306,11072464,-795,0,1762122317,13284.42799045999,368.389577670001,54118.74273384001 2025-11-02,22:25:19.000,306,11072456,-795,0,1762122318,13284.522298799995,368.389577670001,54118.88946336001 2025-11-02,22:25:20.000,306,11072484,-795,0,1762122319,13284.49535356,368.3613811500036,54118.77766944 2025-11-02,22:25:21.000,306,11072487,-795,0,1762122320,13284.56945296999,368.38252854000166,54118.69382400001 2025-11-02,22:25:22.000,306,11072493,-795,0,1762122321,13284.60987082999,368.3402337599982,54118.93138608001 2025-11-02,22:25:23.000,306,11072481,-795,0,1762122322,13284.663761309996,368.34728289000486,54119.1130512 2025-11-02,22:25:24.000,306,11072507,-795,0,1762122323,13284.710915479991,368.36843028000294,54119.13401256 2025-11-02,22:25:25.000,306,11072449,-795,0,1762122324,13284.657025,368.28384072000335,54118.91042472001 2025-11-02,22:25:26.000,306,11072497,-795,0,1762122325,13284.744597029996,368.22039855000185,54119.12003832 2025-11-02,22:25:27.000,306,11072482,-795,0,1762122326,13284.744597029996,368.1851528999978,54119.04318 2025-11-02,22:25:28.000,306,11072458,-795,0,1762122327,13284.946686329997,368.13580899000226,54119.273754960006 2025-11-02,22:25:29.000,306,11072517,-795,0,1762122328,13284.926477399997,368.1076124700048,54119.29471632001 2025-11-02,22:25:30.000,306,11072503,-795,0,1762122329,13284.926477399997,368.05826856000203,54119.23881936 2025-11-02,22:25:31.000,306,11072486,-795,0,1762122330,13284.879323230001,368.0018755199999,54119.16894816 2025-11-02,22:25:32.000,306,11072474,-795,0,1762122331,13284.892795849992,367.9666298700031,54119.18990952 2025-11-02,22:25:33.000,306,11072463,-795,0,1762122332,13284.892795849992,367.9807281300018,54119.25978072 2025-11-02,22:25:34.000,306,11072521,-795,0,1762122333,13284.838905370001,367.931384219999,54119.30869056 2025-11-02,22:25:35.000,306,11072442,-795,0,1762122334,13284.811960129991,367.9172859600003,54119.085102720004 2025-11-02,22:25:36.000,306,11072486,-795,0,1762122335,13284.865850609996,367.8679420500048,54119.29471632001 2025-11-02,22:25:37.000,306,11072504,-795,0,1762122336,13284.906268469997,367.8538437899988,54119.39952312 2025-11-02,22:25:38.000,306,11072414,-795,0,1762122337,13284.859114300001,367.82564727000135,54119.37856176 2025-11-02,22:25:39.000,306,11072514,-795,0,1762122338,13284.778278580001,367.8397455300001,54119.46240720001 2025-11-02,22:25:40.000,306,11072480,-795,0,1762122339,13284.751333339991,367.8326964000007,54119.14798680001 2025-11-02,22:25:41.000,306,11072449,-795,0,1762122340,13284.731124409991,367.8679420500048,54119.1829224 2025-11-02,22:25:42.000,306,11072466,-795,0,1762122341,13284.785014889996,367.9172859600003,54119.30170344 2025-11-02,22:25:43.000,306,11072464,-795,0,1762122342,13284.731124409991,367.931384219999,54119.33663904 2025-11-02,22:25:44.000,306,11072443,-795,0,1762122343,13284.67723393,367.94548247999774,54119.33663904 2025-11-02,22:25:45.000,306,11072480,-795,0,1762122344,13284.562716659995,367.91023683000094,54119.04318 2025-11-02,22:25:46.000,306,11072468,-795,0,1762122345,13284.60987082999,367.9807281300018,54119.43445872001 2025-11-02,22:25:47.000,306,11072503,-795,0,1762122346,13284.61660714,367.9948263900005,54119.61612384 2025-11-02,22:25:48.000,306,11072435,-795,0,1762122347,13284.63681607,368.02302290999796,54119.609136720006 2025-11-02,22:25:49.000,306,11072432,-795,0,1762122348,13284.683970239996,368.03712117000396,54119.637085200004 2025-11-02,22:25:50.000,306,11072504,-795,0,1762122349,13284.643552379996,368.03712117000396,54119.637085200004 2025-11-02,22:25:51.000,306,11072503,-795,0,1762122350,13284.67723393,368.05826856000203,54119.56022688001 2025-11-02,22:25:52.000,306,11072515,-795,0,1762122351,13284.710915479991,368.0512194300027,54119.553239759996 2025-11-02,22:25:53.000,306,11072501,-795,0,1762122352,13284.832169059991,368.12171073000354,54119.776827600006 2025-11-02,22:25:54.000,306,11072468,-795,0,1762122353,13284.913004779992,368.0441703000033,54119.67900792001 2025-11-02,22:25:55.000,306,11072453,-795,0,1762122354,13284.879323230001,368.0300720400046,54119.490355680005 2025-11-02,22:25:56.000,306,11072466,-795,0,1762122355,13284.960158950002,368.1076124700048,54119.658046560005 2025-11-02,22:25:57.000,306,11072499,-795,0,1762122356,13284.953422639992,368.09351420999883,54119.154973920005 2025-11-02,22:25:58.000,306,11072489,-795,0,1762122357,13285.115094079993,368.0794159500001,54119.74887912001 2025-11-02,22:25:59.000,306,11072471,-795,0,1762122358,13285.168984559998,368.07236682000075,54119.86067304 2025-11-02,22:26:00.000,306,11072492,-795,0,1762122359,13285.115094079993,368.0441703000033,54119.776827600006 2025-11-02,22:26:01.000,306,11072525,-795,0,1762122360,13285.101621460002,368.05826856000203,54119.74887912001 2025-11-02,22:26:02.000,306,11072429,-795,0,1762122361,13285.135303009993,368.0018755199999,54119.72093064 2025-11-02,22:26:03.000,306,11072512,-795,0,1762122362,13285.027522049997,367.9666298700031,54119.8117632 2025-11-02,22:26:04.000,306,11072476,-795,0,1762122363,13284.906268469997,367.9031877000016,54119.6720208 2025-11-02,22:26:05.000,306,11072462,-795,0,1762122364,13284.73786072,367.9031877000016,54119.385548879996 2025-11-02,22:26:06.000,306,11072506,-795,0,1762122365,13284.75806965,367.86089291999815,54119.46939432 2025-11-02,22:26:07.000,306,11072452,-795,0,1762122366,13284.683970239996,367.8679420500048,54119.553239759996 2025-11-02,22:26:08.000,306,11072523,-795,0,1762122367,13284.55598035,367.8326964000007,54119.567214 2025-11-02,22:26:09.000,306,11072480,-795,0,1762122368,13284.502089869995,367.8679420500048,54119.539265520005 2025-11-02,22:26:10.000,306,11072452,-795,0,1762122369,13284.421254149995,367.7692542299992,54119.46939432 2025-11-02,22:26:11.000,306,11072494,-795,0,1762122370,13284.34715473999,367.7692542299992,54119.66503368 2025-11-02,22:26:12.000,306,11072537,-795,0,1762122371,13284.320209499994,367.7199103200037,54119.71394352 2025-11-02,22:26:13.000,306,11072454,-795,0,1762122372,13284.340418429994,367.7199103200037,54119.69996928001 2025-11-02,22:26:14.000,306,11072450,-795,0,1762122373,13284.32694580999,367.69876292999834,54119.67900792001 2025-11-02,22:26:15.000,306,11072459,-795,0,1762122374,13284.28652794999,367.6705664100009,54119.4274716 2025-11-02,22:26:16.000,306,11072496,-795,0,1762122375,13284.36736366999,367.69876292999834,54119.6720208 2025-11-02,22:26:17.000,306,11072507,-795,0,1762122376,13284.47514463,367.691713799999,54119.79080184 2025-11-02,22:26:18.000,306,11072499,-795,0,1762122377,13284.46840831999,367.6846646699996,54119.71394352 2025-11-02,22:26:19.000,306,11072519,-795,0,1762122378,13284.502089869995,367.69876292999834,54119.637085200004 2025-11-02,22:26:20.000,306,11072462,-795,0,1762122379,13284.4549357,367.6353207600041,54119.52529128 2025-11-02,22:26:21.000,306,11072483,-795,0,1762122380,13284.53577142,367.5859768500013,54119.59516248 2025-11-02,22:26:22.000,306,11072483,-795,0,1762122381,13284.63681607,367.48023990000365,54119.68599504 2025-11-02,22:26:23.000,306,11072506,-795,0,1762122382,13284.798487510001,367.36745381999935,54119.8117632 2025-11-02,22:26:24.000,306,11072423,-795,0,1762122383,13284.879323230001,367.36745381999935,54119.76984048001 2025-11-02,22:26:25.000,306,11072433,-795,0,1762122384,13284.865850609996,367.3251590400032,54119.65105944001 2025-11-02,22:26:26.000,306,11072461,-795,0,1762122385,13284.966895259997,367.2899133899991,54119.741892 2025-11-02,22:26:27.000,306,11072426,-795,0,1762122386,13284.980367880002,367.2264712200049,54119.69996928001 2025-11-02,22:26:28.000,306,11072495,-795,0,1762122387,13285.000576810002,367.18417644000147,54119.79080184 2025-11-02,22:26:29.000,306,11072515,-795,0,1762122388,13285.027522049997,367.0784394900038,54119.73490488 2025-11-02,22:26:30.000,306,11072456,-795,0,1762122389,13285.007313119997,366.9797516699982,54119.46939432 2025-11-02,22:26:31.000,306,11072477,-795,0,1762122390,13285.054467289992,366.8881129799993,54119.53227840001 2025-11-02,22:26:32.000,306,11072462,-795,0,1762122391,13285.108357769997,366.902211239998,54119.609136720006 2025-11-02,22:26:33.000,306,11072507,-795,0,1762122392,13285.101621460002,366.83876907000376,54119.56022688001 2025-11-02,22:26:34.000,306,11072456,-635,0,1762122393,13284.987104189997,366.7330321199988,54119.53227840001 2025-11-02,22:26:36.000,306,11072444,-795,0,1762122395,13284.859114300001,366.5568038700003,54119.69298216 2025-11-02,22:26:37.000,306,11072479,-795,0,1762122396,13284.872586919992,366.46516518000135,54119.8117632 2025-11-02,22:26:38.000,306,11072473,-795,0,1762122397,13284.764805959996,366.42991953000455,54119.71394352 2025-11-02,22:26:39.000,306,11072495,-795,0,1762122398,13284.764805959996,366.3876247500011,54119.88862152 2025-11-02,22:26:40.000,306,11072458,-795,0,1762122399,13284.67723393,366.36647736000305,54119.804776080004 2025-11-02,22:26:41.000,306,11072484,-795,0,1762122400,13284.63007975999,366.3594282300037,54119.72791776001 2025-11-02,22:26:42.000,306,11072446,-795,0,1762122401,13284.55598035,366.30303519000154,54119.804776080004 2025-11-02,22:26:43.000,306,11072444,-795,0,1762122402,13284.502089869995,366.3241825799996,54119.76285336 2025-11-02,22:26:44.000,306,11072457,-795,0,1762122403,13284.481880939995,366.3100843200009,54119.755866240004 2025-11-02,22:26:45.000,306,11072475,-795,0,1762122404,13284.43472677,366.3100843200009,54119.72093064 2025-11-02,22:26:46.000,306,11072475,-795,0,1762122405,13284.421254149995,366.26778954000474,54119.637085200004 2025-11-02,22:26:47.000,306,11072474,-795,0,1762122406,13284.401045219995,366.2254947600013,54119.74887912001 2025-11-02,22:26:48.000,306,11072454,-795,0,1762122407,13284.4549357,366.20434737000323,54119.83971168 2025-11-02,22:26:49.000,306,11072482,-795,0,1762122408,13284.44819938999,366.15500346000044,54119.86067304 2025-11-02,22:26:50.000,306,11072389,-795,0,1762122409,13284.44819938999,366.0774630300002,54119.84669880001 2025-11-02,22:26:51.000,306,11072496,-795,0,1762122410,13284.36736366999,365.9364804299985,54119.71394352 2025-11-02,22:26:52.000,306,11072410,-795,0,1762122411,13284.34715473999,365.8518908699989,54119.69298216 2025-11-02,22:26:53.000,306,11072483,-795,0,1762122412,13284.36736366999,365.74615392000123,54119.79080184 2025-11-02,22:26:54.000,306,11072500,-795,0,1762122413,13284.34715473999,365.72500653000316,54119.71394352 2025-11-02,22:26:55.000,306,11072468,-795,0,1762122414,13284.38757259999,365.6192695799982,54119.539265520005 2025-11-02,22:26:56.000,306,11072430,-795,0,1762122415,13284.34715473999,365.5840239300014,54119.371574640005 2025-11-02,22:26:57.000,306,11072512,-795,0,1762122416,13284.44819938999,365.555827410004,54119.46939432 2025-11-02,22:26:58.000,306,11072479,-795,0,1762122417,13284.40778152999,365.4430413299997,54119.14099968 2025-11-02,22:26:59.000,306,11072474,-795,0,1762122418,13284.502089869995,365.49943437000184,54119.43445872001 2025-11-02,22:27:00.000,306,11072503,-795,0,1762122419,13284.60987082999,365.56287654000334,54119.65105944001 2025-11-02,22:27:01.000,306,11072421,-795,0,1762122420,13284.63007975999,365.51353263000055,54119.62311096 2025-11-02,22:27:02.000,306,11072469,-795,0,1762122421,13284.623343449995,365.4430413299997,54119.59516248 2025-11-02,22:27:03.000,306,11072480,-795,0,1762122422,13284.764805959996,365.33025525000266,54119.8117632 2025-11-02,22:27:04.000,306,11072445,-795,0,1762122423,13284.785014889996,365.3584517700001,54119.76285336 2025-11-02,22:27:05.000,306,11072523,-795,0,1762122424,13284.832169059991,365.2597639500018,54119.804776080004 2025-11-02,22:27:06.000,306,11072409,-795,0,1762122425,13284.764805959996,365.11878135000006,54119.539265520005 2025-11-02,22:27:07.000,306,11072437,-795,0,1762122426,13284.852377989992,365.0271426600011,54119.64407232 2025-11-02,22:27:08.000,306,11072473,-795,0,1762122427,13284.811960129991,364.9002583199981,54119.65105944001 2025-11-02,22:27:09.000,306,11072448,-795,0,1762122428,13284.899532160001,364.77337398000236,54119.76984048001 2025-11-02,22:27:10.000,306,11072489,-795,0,1762122429,13284.838905370001,364.6676370300047,54119.73490488 2025-11-02,22:27:11.000,306,11072480,-795,0,1762122430,13284.879323230001,364.5337035600023,54119.69996928001 2025-11-02,22:27:12.000,306,11072497,-795,0,1762122431,13284.852377989992,364.435015740004,54119.72093064 2025-11-02,22:27:13.000,306,11072428,-795,0,1762122432,13284.818696440001,364.38567183000123,54119.71394352 2025-11-02,22:27:14.000,306,11072425,-795,0,1762122433,13284.879323230001,364.3433770499978,54119.76984048001 2025-11-02,22:27:15.000,306,11072410,-795,0,1762122434,13284.906268469997,364.2587874899982,54119.776827600006 2025-11-02,22:27:16.000,306,11072496,-795,0,1762122435,13284.865850609996,364.2940331400023,54119.69298216 2025-11-02,22:27:17.000,306,11072471,-795,0,1762122436,13284.939950020002,364.27993488000357,54119.63009808001 2025-11-02,22:27:18.000,306,11072493,-795,0,1762122437,13284.939950020002,364.308131400001,54119.69298216 2025-11-02,22:27:19.000,306,11072504,-795,0,1762122438,13285.061203600002,364.2869840100029,54119.66503368 2025-11-02,22:27:20.000,306,11072461,-795,0,1762122439,13285.074676219992,364.37862270000187,54119.62311096 2025-11-02,22:27:21.000,306,11072448,-795,0,1762122440,13285.074676219992,364.435015740004,54119.61612384 2025-11-02,22:27:22.000,306,11072417,-795,0,1762122441,13285.040994670002,364.4914087799989,54119.539265520005 2025-11-02,22:27:23.000,306,11072443,-795,0,1762122442,13285.142039320002,364.49845790999825,54119.51830416 2025-11-02,22:27:24.000,306,11072474,-795,0,1762122443,13285.074676219992,364.5337035600023,54119.53227840001 2025-11-02,22:27:25.000,306,11072498,-795,0,1762122444,13285.195929799993,364.59714573000383,54119.944518480006 2025-11-02,22:27:26.000,306,11072492,-795,0,1762122445,13285.168984559998,364.6182931200019,54119.91657000001 2025-11-02,22:27:27.000,306,11072477,-795,0,1762122446,13285.270029209998,364.6182931200019,54119.93753136001 2025-11-02,22:27:28.000,306,11072468,-795,0,1762122447,13285.323919689989,364.67468616000406,54120.091248000004 2025-11-02,22:27:29.000,306,11072488,-795,0,1762122448,13285.330655999998,364.69583355000213,54119.993428320005 2025-11-02,22:27:30.000,306,11072429,-795,0,1762122449,13285.357601239994,364.77337398000236,54120.112209360006 2025-11-02,22:27:31.000,306,11072519,-795,0,1762122450,13285.431700649999,364.7874722400011,54119.993428320005 2025-11-02,22:27:32.000,306,11072472,-795,0,1762122451,13285.438436959994,364.9143565800041,54120.042338160005 2025-11-02,22:27:33.000,306,11072459,-795,0,1762122452,13285.56642684999,364.95665136000025,54120.08426088001 2025-11-02,22:27:34.000,306,11072491,-795,0,1762122453,13285.62705363999,365.0341917900005,54120.140157840004 2025-11-02,22:27:35.000,306,11072466,-795,0,1762122454,13285.741570909995,365.1258304799994,54120.22400328 2025-11-02,22:27:36.000,306,11072474,-795,0,1762122455,13285.70788935999,365.20337090999965,54120.1261836 2025-11-02,22:27:37.000,306,11072470,-795,0,1762122456,13285.80893400999,365.26681308000116,54120.279900240006 2025-11-02,22:27:38.000,306,11072514,-795,0,1762122457,13285.81567032,365.2738622100005,54120.32182296001 2025-11-02,22:27:39.000,306,11072473,-795,0,1762122458,13285.80893400999,365.3091078600046,54120.32182296001 2025-11-02,22:27:40.000,306,11072482,-795,0,1762122459,13285.78872507999,365.36550089999946,54120.34278432 2025-11-02,22:27:41.000,306,11072495,-795,0,1762122460,13285.7348346,365.2950095999986,54120.24496464 2025-11-02,22:27:42.000,306,11072443,-795,0,1762122461,13285.741570909995,365.31615699000395,54120.18906768 2025-11-02,22:27:43.000,306,11072508,-795,0,1762122462,13285.862824489996,365.35140264000074,54120.3357972 2025-11-02,22:27:44.000,306,11072522,-795,0,1762122463,13285.82914293999,365.42894307000097,54120.15413208001 2025-11-02,22:27:45.000,306,11072482,-795,0,1762122464,13285.701153049995,365.56287654000334,54120.161119200005 2025-11-02,22:27:46.000,306,11072434,-795,0,1762122465,13285.492327439999,365.5840239300014,54119.97945408 2025-11-02,22:27:47.000,306,11072488,-795,0,1762122466,13285.539481609994,365.5910730600008,54120.24496464 2025-11-02,22:27:48.000,306,11072434,-795,0,1762122467,13285.499063749994,365.64746610000293,54120.34278432 2025-11-02,22:27:49.000,306,11072469,-795,0,1762122468,13285.539481609994,365.7320556600025,54120.48252672 2025-11-02,22:27:50.000,306,11072493,-795,0,1762122469,13285.519272679994,365.78139956999803,54120.762011520004 2025-11-02,22:27:51.000,306,11072491,-795,0,1762122470,13285.48559112999,365.8166452200021,54120.75502440001 2025-11-02,22:27:52.000,306,11072492,-795,0,1762122471,13285.478854819994,365.88713652000297,54120.73406304001 2025-11-02,22:27:53.000,306,11072499,-795,0,1762122472,13285.50580005999,365.9294312999991,54120.8947668 2025-11-02,22:27:54.000,306,11072487,-795,0,1762122473,13285.364337549989,365.92238216999976,54120.75502440001 2025-11-02,22:27:55.000,306,11072479,-795,0,1762122474,13285.411491719999,365.95762782000384,54120.85284408001 2025-11-02,22:27:56.000,306,11072493,-795,0,1762122475,13285.377810169994,365.94352955999784,54120.74105016 2025-11-02,22:27:57.000,306,11072496,-795,0,1762122476,13285.330655999998,365.9646769500032,54120.82489560001 2025-11-02,22:27:58.000,306,11072469,-795,0,1762122477,13285.270029209998,365.99287347000063,54120.950663760006 2025-11-02,22:27:59.000,306,11072520,-795,0,1762122478,13285.148775629998,366.00697172999935,54121.16027736001 2025-11-02,22:28:00.000,306,11072488,-795,0,1762122479,13285.155511939993,366.0281191200047,54121.02053496001 2025-11-02,22:28:01.000,306,11072508,-795,0,1762122480,13285.243083969988,366.0633647700015,54121.16027736001 2025-11-02,22:28:02.000,306,11072498,-795,0,1762122481,13285.115094079993,366.0986104199983,54121.04149632001 2025-11-02,22:28:03.000,306,11072469,-795,0,1762122482,13285.128566699997,366.1409052000017,54121.167264480006 2025-11-02,22:28:04.000,306,11072508,-795,0,1762122483,13285.142039320002,366.16910171999916,54121.2441228 2025-11-02,22:28:05.000,306,11072483,-795,0,1762122484,13285.168984559998,366.2466421499994,54121.22316144 2025-11-02,22:28:06.000,306,11072480,-795,0,1762122485,13285.155511939993,366.2748386700041,54121.19521296 2025-11-02,22:28:07.000,306,11072460,-795,0,1762122486,13285.249820279998,366.3523791000043,54121.23713568001 2025-11-02,22:28:08.000,306,11072518,-795,0,1762122487,13285.303710759988,366.40172300999984,54121.34194248 2025-11-02,22:28:09.000,306,11072489,-795,0,1762122488,13285.283501829988,366.4369686600039,54121.19521296 2025-11-02,22:28:10.000,306,11072509,-795,0,1762122489,13285.182457180003,366.42991953000455,54121.13931600001 2025-11-02,22:28:11.000,306,11072496,-795,0,1762122490,13285.135303009993,366.46516518000135,54121.146303120004 2025-11-02,22:28:12.000,306,11072445,-795,0,1762122491,13285.088148839997,366.4863125699994,54121.20220008 2025-11-02,22:28:13.000,306,11072471,-795,0,1762122492,13285.040994670002,366.50041082999815,54121.30700688001 2025-11-02,22:28:14.000,306,11072482,-795,0,1762122493,13284.973631569992,366.5427056100016,54121.488672 2025-11-02,22:28:15.000,306,11072457,-795,0,1762122494,13284.926477399997,366.61319691000244,54121.551556080005 2025-11-02,22:28:16.000,306,11072451,-795,0,1762122495,13284.818696440001,366.6343443000005,54121.502646240006 2025-11-02,22:28:17.000,306,11072481,-795,0,1762122496,13284.73786072,366.71188473000075,54121.59347880001 2025-11-02,22:28:18.000,306,11072464,-795,0,1762122497,13284.704179169996,366.7823760300016,54121.600465920004 2025-11-02,22:28:19.000,306,11072500,-795,0,1762122498,13284.603134519995,366.89516210999864,54121.719246960005 2025-11-02,22:28:20.000,306,11072445,-795,0,1762122499,13284.54924403999,366.9797516699982,54121.76116968001 2025-11-02,22:28:21.000,306,11072509,-795,0,1762122500,13284.43472677,367.0784394900038,54121.70527272 2025-11-02,22:28:22.000,306,11072500,-795,0,1762122501,13284.32694580999,367.1277833999993,54121.70527272 2025-11-02,22:28:23.000,306,11072496,-795,0,1762122502,13284.380836289994,367.1982747000002,54121.817066640004 2025-11-02,22:28:24.000,306,11072457,-795,0,1762122503,13284.34715473999,367.247618610003,54121.956809040006 2025-11-02,22:28:25.000,306,11072494,-795,0,1762122504,13284.252846399999,367.3251590400032,54121.96379616 2025-11-02,22:28:26.000,306,11072407,-795,0,1762122505,13284.077702339993,367.35335556000064,54121.81007952001 2025-11-02,22:28:27.000,306,11072534,-795,0,1762122506,13284.044020789988,367.3463064300013,54121.886937840005 2025-11-02,22:28:28.000,306,11072416,-795,0,1762122507,13283.942976140002,367.33220817000256,54121.87995072001 2025-11-02,22:28:29.000,306,11072484,-795,0,1762122508,13283.868876729997,367.3463064300013,54122.02668024001 2025-11-02,22:28:30.000,306,11072513,-795,0,1762122509,13283.747623149997,367.2969625199985,54122.124499920006 2025-11-02,22:28:31.000,306,11072522,-795,0,1762122510,13283.606160639996,367.2758151300004,54121.99174464 2025-11-02,22:28:32.000,306,11072457,-795,0,1762122511,13283.505115989996,367.25466774000233,54122.04065448 2025-11-02,22:28:33.000,306,11072481,-795,0,1762122512,13283.43775289,367.18417644000147,54121.94982192001 2025-11-02,22:28:34.000,306,11072509,-795,0,1762122513,13283.33670824,367.12073426999996,54121.956809040006 2025-11-02,22:28:35.000,306,11072481,-675,0,1762122514,13283.20871834999,367.0784394900038,54121.90091208 2025-11-02,22:28:36.000,306,11072518,-795,0,1762122515,13283.06725583999,367.07139036000444,54121.81007952001 2025-11-02,22:28:37.000,306,11072479,-795,0,1762122516,13282.993156429999,367.029095580001,54121.75418256 2025-11-02,22:28:38.000,306,11072463,-795,0,1762122517,13282.912320709998,367.00794819000294,54121.82405376 2025-11-02,22:28:39.000,306,11072488,-795,0,1762122518,13282.993156429999,366.9445060200014,54122.25026808 2025-11-02,22:28:40.000,306,11072493,-795,0,1762122519,13282.898848089993,366.916309500004,54122.30616504 2025-11-02,22:28:41.000,306,11072512,-795,0,1762122520,13282.770858199998,366.81057254999905,54122.18039688 2025-11-02,22:28:42.000,306,11072434,-795,0,1762122521,13282.669813549997,366.7471303800048,54122.20834536 2025-11-02,22:28:43.000,306,11072418,-795,0,1762122522,13282.683286170002,366.6202460400018,54122.24328096001 2025-11-02,22:28:44.000,306,11072487,-795,0,1762122523,13282.514878419992,366.5356564800022,54122.292190800006 2025-11-02,22:28:45.000,306,11072527,-795,0,1762122524,13282.481196870001,366.45106692000263,54122.22930672 2025-11-02,22:28:46.000,306,11072514,-795,0,1762122525,13282.33973436,366.3594282300037,54122.054628720005 2025-11-02,22:28:47.000,306,11072530,-795,0,1762122526,13282.25889864,366.3100843200009,54122.2572552 2025-11-02,22:28:48.000,306,11072489,-795,0,1762122527,13282.225217089996,366.23254389000067,54122.22930672 2025-11-02,22:28:49.000,306,11072515,-795,0,1762122528,13282.23195339999,366.1972982400039,54122.3271264 2025-11-02,22:28:50.000,306,11072414,-795,0,1762122529,13282.07028195999,366.0774630300002,54122.29917792 2025-11-02,22:28:51.000,306,11072483,-795,0,1762122530,13281.942292069994,366.00697172999935,54122.27821656 2025-11-02,22:28:52.000,306,11072513,-795,0,1762122531,13281.821038489994,365.9646769500032,54122.124499920006 2025-11-02,22:28:53.000,306,11072509,-795,0,1762122532,13281.733466459998,365.95762782000384,54122.04065448 2025-11-02,22:28:54.000,306,11072503,-795,0,1762122533,13281.605476569988,365.8941856500023,54122.124499920006 2025-11-02,22:28:55.000,306,11072495,-795,0,1762122534,13281.598740259993,365.8377926100002,54122.27821656 2025-11-02,22:28:56.000,306,11072494,-795,0,1762122535,13281.362969410002,365.795497830004,54122.054628720005 2025-11-02,22:28:57.000,306,11072500,-795,0,1762122536,13281.282133690002,365.7179574000038,54122.04065448 2025-11-02,22:28:58.000,306,11072407,-795,0,1762122537,13281.154143799991,365.69681000999844,54121.90789920001 2025-11-02,22:28:59.000,306,11072475,-795,0,1762122538,13281.08004439,365.64041697000357,54121.817066640004 2025-11-02,22:29:00.000,306,11072462,-795,0,1762122539,13280.87121877999,365.53468001999863,54121.30001976 2025-11-02,22:29:01.000,306,11072501,-795,0,1762122540,13280.723019959994,365.541729149998,54121.42578792001 2025-11-02,22:29:02.000,306,11072504,-795,0,1762122541,13280.601766379994,365.51353263000055,54121.6284144 2025-11-02,22:29:03.000,306,11072503,-795,0,1762122542,13280.62871161999,365.4571395899984,54121.84501512 2025-11-02,22:29:04.000,306,11072503,-795,0,1762122543,13280.453567559998,365.45009045999905,54121.92187344 2025-11-02,22:29:05.000,306,11072515,-795,0,1762122544,13280.406413389988,365.42894307000097,54121.92886056001 2025-11-02,22:29:06.000,306,11072520,-795,0,1762122545,13280.197587779992,365.3725500299988,54121.67732424 2025-11-02,22:29:07.000,306,11072478,-795,0,1762122546,13280.157169919992,365.30205872999795,54121.58649168 2025-11-02,22:29:08.000,306,11072442,-795,0,1762122547,13280.008971099996,365.25271482000244,54121.649375760004 2025-11-02,22:29:09.000,306,11072489,-795,0,1762122548,13279.961816930001,365.18927265000093,54121.6284144 2025-11-02,22:29:10.000,306,11072489,-795,0,1762122549,13279.887717519996,365.11878135000006,54121.66335000001 2025-11-02,22:29:11.000,306,11072566,-795,0,1762122550,13279.847299659996,365.0271426600011,54121.551556080005 2025-11-02,22:29:12.000,306,11072483,-795,0,1762122551,13279.746255009995,364.97074961999897,54121.46771064 2025-11-02,22:29:13.000,306,11072473,-795,0,1762122552,13279.77993656,364.87911093,54121.51662048 2025-11-02,22:29:14.000,306,11072484,-795,0,1762122553,13279.63173773999,364.79452137000044,54121.432775040004 2025-11-02,22:29:15.000,306,11072510,-795,0,1762122554,13279.61826512,364.6887844200028,54121.35591672001 2025-11-02,22:29:16.000,306,11072499,-795,0,1762122555,13279.422912129994,364.6182931200019,54121.20918720001 2025-11-02,22:29:17.000,306,11072495,-795,0,1762122556,13279.301658549994,364.5407526900017,54121.1043804 2025-11-02,22:29:18.000,306,11072518,-795,0,1762122557,13279.180404969993,364.4561631300021,54121.15329024 2025-11-02,22:29:19.000,306,11072517,-795,0,1762122558,13279.180404969993,364.37862270000187,54121.18123872 2025-11-02,22:29:20.000,306,11072495,-795,0,1762122559,13279.106305560003,364.27993488000357,54121.13931600001 2025-11-02,22:29:21.000,306,11072482,-795,0,1762122560,13278.978315669992,364.181247059998,54121.06944480001 2025-11-02,22:29:22.000,306,11072490,-795,0,1762122561,13278.830116849997,364.06846098000096,54120.67816608 2025-11-02,22:29:23.000,306,11072473,-795,0,1762122562,13278.769490059996,363.9838714200014,54120.6502176 2025-11-02,22:29:24.000,306,11072496,-795,0,1762122563,13278.634763859991,363.8781344700037,54120.60130776 2025-11-02,22:29:25.000,306,11072467,-795,0,1762122564,13278.56066445,363.84288881999964,54120.55239792 2025-11-02,22:29:46.000,306,11072482,-795,0,1762122585,13277.577163189992,363.7512501300007,54118.882476239996 2025-11-02,22:29:47.000,306,11072494,-795,0,1762122586,13277.624317360001,363.7653483899994,54118.917411840004 2025-11-02,22:29:48.000,306,11072489,-795,0,1762122587,13277.664735220002,363.79354491000413,54118.917411840004 2025-11-02,22:29:49.000,306,11072510,-795,0,1762122588,13277.792725109997,363.8851836000031,54118.92439896 2025-11-02,22:29:50.000,306,11072488,-795,0,1762122589,13277.866824520002,363.9345275099986,54118.85452776 2025-11-02,22:29:51.000,306,11072486,-795,0,1762122590,13277.900506069993,363.95567490000394,54118.92439896 2025-11-02,22:29:52.000,306,11072517,-795,0,1762122591,13277.981341789993,364.03321533000417,54118.95234744 2025-11-02,22:29:53.000,306,11072460,-795,0,1762122592,13278.143013229994,364.1107557600044,54119.050167119996 2025-11-02,22:29:54.000,306,11072435,-795,0,1762122593,13278.149749539989,364.1741979299986,54118.96632168 2025-11-02,22:29:55.000,306,11072498,-795,0,1762122594,13278.169958469989,364.2446892299995,54118.85452776 2025-11-02,22:29:56.000,306,11072486,-795,0,1762122595,13278.143013229994,364.30108227000164,54118.700811120005 2025-11-02,22:29:57.000,306,11072523,-795,0,1762122596,13278.19016739999,364.37862270000187,54118.67286264001 2025-11-02,22:29:58.000,306,11072466,-795,0,1762122597,13278.203640019994,364.46321226000146,54118.62395280001 2025-11-02,22:29:59.000,306,11072533,-795,0,1762122598,13278.31815729,364.52665443000296,54118.749720960004 2025-11-02,22:30:00.000,306,11072471,-795,0,1762122599,13278.35183883999,364.5900966000045,54118.75670808 2025-11-02,22:30:01.000,306,11072426,-795,0,1762122600,13278.345102529995,364.6676370300047,54118.484210400005 2025-11-02,22:30:02.000,306,11072431,-795,0,1762122601,13278.23058525999,364.7522265900043,54118.316519520005 2025-11-02,22:30:03.000,306,11072489,-795,0,1762122602,13278.385520389995,364.8015704999998,54118.533120240005 2025-11-02,22:30:04.000,306,11072508,-795,0,1762122603,13278.37878408,364.90730745000474,54118.54010736 2025-11-02,22:30:05.000,306,11072501,-795,0,1762122604,13278.37878408,364.9848478799977,54118.49818464 2025-11-02,22:30:06.000,306,11072462,-795,0,1762122605,13278.31142097999,365.0271426600011,54118.28857104001 2025-11-02,22:30:07.000,306,11072494,-795,0,1762122606,13278.37878408,365.1117322200007,54118.44228768 2025-11-02,22:30:08.000,306,11072486,-795,0,1762122607,13278.43941087,365.1751743900022,54118.46324904 2025-11-02,22:30:09.000,306,11072515,-795,0,1762122608,13278.53371920999,365.2738622100005,54118.39337784 2025-11-02,22:30:10.000,306,11072482,-795,0,1762122609,13278.56066445,365.2738622100005,54118.12786728 2025-11-02,22:30:11.000,306,11072473,-795,0,1762122610,13278.51351027999,365.4077956800029,54118.01607336 2025-11-02,22:30:12.000,306,11072501,-795,0,1762122611,13278.53371920999,365.42894307000097,54117.95318928001 2025-11-02,22:30:13.000,306,11072489,-795,0,1762122612,13278.60108231,365.51353263000055,54118.030047600005 2025-11-02,22:30:14.000,306,11072495,-795,0,1762122613,13278.61455492999,365.5910730600008,54118.05100896001 2025-11-02,22:30:15.000,306,11072509,-795,0,1762122614,13278.668445409996,365.71090827000444,54118.078957440004 2025-11-02,22:30:16.000,306,11072496,-795,0,1762122615,13278.668445409996,365.78844870000466,54118.07197032001 2025-11-02,22:30:17.000,306,11072510,-795,0,1762122616,13278.796435299992,365.9012347800017,54118.246648320004 2025-11-02,22:30:18.000,306,11072476,-795,0,1762122617,13278.870534709997,365.9646769500032,54118.246648320004 2025-11-02,22:30:19.000,306,11072498,-795,0,1762122618,13278.917688879992,366.00697172999935,54118.211712719996 2025-11-02,22:30:20.000,306,11072496,-795,0,1762122619,13278.985051980002,366.11975781000365,54118.28158392 2025-11-02,22:30:21.000,306,11072489,-795,0,1762122620,13279.011997219997,366.2254947600013,54118.19075136001 2025-11-02,22:30:22.000,306,11072469,-795,0,1762122621,13279.059151389993,366.2466421499994,54118.2745968 2025-11-02,22:30:23.000,306,11072488,-795,0,1762122622,13279.234295449998,366.3100843200009,54118.365429360005 2025-11-02,22:30:24.000,306,11072483,-795,0,1762122623,13279.200613899993,366.38057562000176,54118.23966120001 2025-11-02,22:30:25.000,306,11072504,-795,0,1762122624,13279.301658549994,366.458116050002,54118.40036496 2025-11-02,22:30:26.000,306,11072504,-795,0,1762122625,13279.261240689993,366.47926344000007,54118.14184152001 2025-11-02,22:30:27.000,306,11072508,-795,0,1762122626,13279.328603789989,366.5779512599984,54118.28158392 2025-11-02,22:30:28.000,306,11072510,-795,0,1762122627,13279.443121059994,366.66254081999796,54118.267609680006 2025-11-02,22:30:29.000,306,11072507,-795,0,1762122628,13279.523956779994,366.7048356000014,54118.37241648 2025-11-02,22:30:30.000,306,11072519,-795,0,1762122629,13279.61826512,366.7400812499982,54118.365429360005 2025-11-02,22:30:31.000,306,11072521,-795,0,1762122630,13279.67889191,366.8176216799984,54118.37241648 2025-11-02,22:30:32.000,306,11072512,-795,0,1762122631,13279.705837149995,366.8176216799984,54118.414339200004 2025-11-02,22:30:33.000,306,11072521,-795,0,1762122632,13279.90119014,366.8528673300025,54118.533120240005 2025-11-02,22:30:34.000,306,11072453,-795,0,1762122633,13279.968553239996,366.89516210999864,54118.30953240001 2025-11-02,22:30:35.000,306,11072534,-795,0,1762122634,13280.022443720001,366.9515551500008,54118.316519520005 2025-11-02,22:30:36.000,306,11072481,-795,0,1762122635,13280.015707409992,366.9656534099995,54118.044021839996 2025-11-02,22:30:37.000,306,11072489,-795,0,1762122636,13280.123488370002,367.04319383999973,54118.14184152001 2025-11-02,22:30:38.000,306,11072506,-795,0,1762122637,13280.190851469997,367.10663601000124,54118.28857104001 2025-11-02,22:30:39.000,306,11072514,-795,0,1762122638,13280.325577670003,367.1912255700008,54118.47722328001 2025-11-02,22:30:40.000,306,11072516,-795,0,1762122639,13280.386204459988,367.2617168700017,54118.749720960004 2025-11-02,22:30:41.000,306,11072489,-795,0,1762122640,13280.413149699998,367.3251590400032,54118.80561792 2025-11-02,22:30:42.000,306,11072475,-795,0,1762122641,13280.352522909998,367.30401164999785,54118.57504296001 2025-11-02,22:30:43.000,306,11072404,-795,0,1762122642,13280.453567559998,367.3463064300013,54118.72177248001 2025-11-02,22:30:44.000,306,11072513,-795,0,1762122643,13280.493985419998,367.3886012100047,54118.80561792 2025-11-02,22:30:45.000,306,11072502,-795,0,1762122644,13280.514194349998,367.3815520799981,54118.8335664 2025-11-02,22:30:46.000,306,11072515,-795,0,1762122645,13280.460303869993,367.33220817000256,54118.70779824 2025-11-02,22:30:47.000,306,11072485,-795,0,1762122646,13280.493985419998,367.36040469,54118.87548912 2025-11-02,22:30:48.000,306,11072520,-795,0,1762122647,13280.554612209999,367.4026994700034,54119.036192880005 2025-11-02,22:30:49.000,306,11072471,-795,0,1762122648,13280.62871161999,367.4097486000028,54119.01523152 2025-11-02,22:30:50.000,306,11072470,-795,0,1762122649,13280.682602099994,367.4026994700034,54118.99427016 2025-11-02,22:30:51.000,306,11072493,-795,0,1762122650,13280.601766379994,367.41679773000214,54118.82657928 2025-11-02,22:30:52.000,306,11072475,-795,0,1762122651,13280.662393169994,367.4026994700034,54118.93138608001 2025-11-02,22:30:53.000,306,11072456,-795,0,1762122652,13280.73649258,367.36745381999935,54119.036192880005 2025-11-02,22:30:54.000,306,11072529,-795,0,1762122653,13280.723019959994,367.43089599000086,54119.036192880005 2025-11-02,22:30:55.000,306,11072532,-795,0,1762122654,13280.66912947999,367.4238468600015,54118.91042472001 2025-11-02,22:31:06.000,306,11072496,-795,0,1762122665,13280.85100984999,367.3392573000019,54119.036192880005 2025-11-02,22:31:07.000,306,11072494,-795,0,1762122666,13281.0194176,367.3745029499987,54119.30170344 2025-11-02,22:31:08.000,306,11072435,-795,0,1762122667,13281.066571769996,367.4026994700034,54119.28074208 2025-11-02,22:31:09.000,306,11072505,-795,0,1762122668,13281.140671180001,367.4026994700034,54119.385548879996 2025-11-02,22:31:10.000,306,11072479,-795,0,1762122669,13281.201297970001,367.4026994700034,54119.420484480004 2025-11-02,22:31:11.000,306,11072493,-795,0,1762122670,13281.282133690002,367.3886012100047,54119.441445840006 2025-11-02,22:31:12.000,306,11072476,-795,0,1762122671,13281.241715830001,367.4097486000028,54119.41349736001 2025-11-02,22:31:13.000,306,11072500,-755,0,1762122672,13281.423596200002,367.3886012100047,54119.58118824001 2025-11-02,22:31:14.000,306,11072455,-795,0,1762122673,13281.416859889992,367.39565034000407,54119.441445840006 2025-11-02,22:31:15.000,306,11072533,-795,0,1762122674,13281.477486679993,367.41679773000214,54119.637085200004 2025-11-02,22:31:16.000,306,11072516,-795,0,1762122675,13281.403387270002,367.41679773000214,54119.441445840006 2025-11-02,22:31:17.000,306,11072485,-795,0,1762122676,13281.437068819992,367.41679773000214,54119.59516248 2025-11-02,22:31:18.000,306,11072495,-795,0,1762122677,13281.450541439997,367.4238468600015,54119.637085200004 2025-11-02,22:31:19.000,306,11072508,-795,0,1762122678,13281.598740259993,367.43089599000086,54119.79778896001 2025-11-02,22:31:20.000,306,11072486,-795,0,1762122679,13281.551586089998,367.46614163999766,54119.825737440005 2025-11-02,22:31:21.000,306,11072474,-795,0,1762122680,13281.612212879998,367.48023990000365,54119.90958288 2025-11-02,22:31:22.000,306,11072409,-795,0,1762122681,13281.437068819992,367.45204337999894,54119.322664800005 2025-11-02,22:31:23.000,306,11072450,-795,0,1762122682,13281.571795019998,367.4026994700034,54119.72791776001 2025-11-02,22:31:24.000,306,11072527,-795,0,1762122683,13281.544849780003,367.46614163999766,54119.76285336 2025-11-02,22:31:25.000,306,11072509,-795,0,1762122684,13281.571795019998,367.4449942499996,54119.79778896001 2025-11-02,22:31:26.000,306,11072489,-795,0,1762122685,13281.517904539993,367.41679773000214,54119.61612384 2025-11-02,22:31:27.000,306,11072528,-795,0,1762122686,13281.544849780003,367.41679773000214,54119.76984048001 2025-11-02,22:31:28.000,306,11072503,-795,0,1762122687,13281.544849780003,367.4238468600015,54120.161119200005 2025-11-02,22:31:29.000,306,11072497,-795,0,1762122688,13281.625685499988,367.4026994700034,54120.23099040001 2025-11-02,22:31:30.000,306,11072415,-795,0,1762122689,13281.531377159998,367.3886012100047,54120.03535104001 2025-11-02,22:31:31.000,306,11072455,-795,0,1762122690,13281.585267639988,367.31810991000384,54120.14714496 2025-11-02,22:31:32.000,306,11072539,-795,0,1762122691,13281.571795019998,367.3815520799981,54120.279900240006 2025-11-02,22:31:33.000,306,11072479,-795,0,1762122692,13281.558322399993,367.33220817000256,54120.23797752 2025-11-02,22:31:34.000,306,11072470,-795,0,1762122693,13281.430332509997,367.3815520799981,54120.11919648 2025-11-02,22:31:35.000,306,11072507,-795,0,1762122694,13281.484222990002,367.3392573000019,54120.22400328 2025-11-02,22:31:37.000,306,11072502,-795,0,1762122696,13281.457277749992,367.4026994700034,54120.36374568 2025-11-02,22:31:39.000,306,11072525,-795,0,1762122698,13281.376442029992,367.3745029499987,54120.23797752 2025-11-02,22:31:40.000,306,11072445,-795,0,1762122699,13281.329287859997,367.3815520799981,54120.23099040001 2025-11-02,22:31:41.000,306,11072501,-795,0,1762122700,13281.302342620002,367.4026994700034,54120.161119200005 2025-11-02,22:31:42.000,306,11072487,-795,0,1762122701,13281.336024169992,367.4449942499996,54120.25195176001 2025-11-02,22:31:43.000,306,11072538,-795,0,1762122702,13281.450541439997,367.4379451200002,54120.34977144001 2025-11-02,22:31:44.000,306,11072515,-795,0,1762122703,13281.389914649997,367.4590925099983,54120.377719920005 2025-11-02,22:31:45.000,306,11072524,-795,0,1762122704,13281.416859889992,367.4731907700043,54120.11919648 2025-11-02,22:31:46.000,306,11072516,-795,0,1762122705,13281.430332509997,367.4590925099983,54120.23797752 2025-11-02,22:31:47.000,306,11072530,-795,0,1762122706,13281.524640850002,367.4449942499996,54120.08426088001 2025-11-02,22:31:48.000,306,11072493,-795,0,1762122707,13281.437068819992,367.4590925099983,54119.97945408 2025-11-02,22:31:49.000,306,11072500,-795,0,1762122708,13281.464014060002,367.4379451200002,54120.00740256 2025-11-02,22:31:50.000,306,11072485,-795,0,1762122709,13281.430332509997,367.4026994700034,54120.13317072001 2025-11-02,22:31:51.000,306,11072494,-795,0,1762122710,13281.504431920002,367.4097486000028,54120.22400328 2025-11-02,22:31:52.000,306,11072491,-795,0,1762122711,13281.484222990002,367.4238468600015,54120.37073280001 2025-11-02,22:31:53.000,306,11072477,-795,0,1762122712,13281.369705719997,367.41679773000214,54120.258938880004 2025-11-02,22:31:54.000,306,11072498,-795,0,1762122713,13281.349496789997,367.36040469,54120.07727376 2025-11-02,22:31:55.000,306,11072455,-795,0,1762122714,13281.464014060002,367.3745029499987,54120.48951384001 2025-11-02,22:31:56.000,306,11072503,-795,0,1762122715,13281.470750369997,367.4026994700034,54120.55239792 2025-11-02,22:31:57.000,306,11072504,-795,0,1762122716,13281.497695609993,367.3745029499987,54120.53842368001 2025-11-02,22:31:58.000,306,11072500,-795,0,1762122717,13281.383178340002,367.35335556000064,54120.45457824 2025-11-02,22:31:59.000,306,11072507,-795,0,1762122718,13281.336024169992,367.43089599000086,54120.53143656 2025-11-02,22:32:00.000,306,11072513,-795,0,1762122719,13281.403387270002,367.46614163999766,54120.68515320001 2025-11-02,22:32:01.000,306,11072482,-795,0,1762122720,13281.410123579997,367.4731907700043,54120.69214032 2025-11-02,22:32:02.000,306,11072491,-795,0,1762122721,13281.329287859997,367.48023990000365,54120.664191840006 2025-11-02,22:32:03.000,306,11072526,-795,0,1762122722,13281.309078929997,367.4590925099983,54120.44060400001 2025-11-02,22:32:04.000,306,11072510,-795,0,1762122723,13281.275397379992,367.46614163999766,54120.31483584 2025-11-02,22:32:05.000,306,11072535,-795,0,1762122724,13281.349496789997,367.50138729000173,54120.60130776 2025-11-02,22:32:06.000,306,11072507,-795,0,1762122725,13281.362969410002,367.5366329399985,54120.713101680005 2025-11-02,22:32:07.000,306,11072483,-795,0,1762122726,13281.389914649997,367.5225346799998,54120.643230480004 2025-11-02,22:32:08.000,306,11072495,-795,0,1762122727,13281.376442029992,367.51548555000045,54120.615282000006 2025-11-02,22:32:09.000,306,11072474,-795,0,1762122728,13281.490959299997,367.5225346799998,54120.72707592 2025-11-02,22:32:10.000,306,11072456,-795,0,1762122729,13281.524640850002,367.49433816000237,54120.79694712 2025-11-02,22:32:11.000,306,11072500,-795,0,1762122730,13281.592003949998,367.49433816000237,54120.56637216001 2025-11-02,22:32:12.000,306,11072539,-795,0,1762122731,13281.639158119993,367.50138729000173,54120.664191840006 2025-11-02,22:32:13.000,306,11072508,-795,0,1762122732,13281.632421809998,367.5084364200011,54120.5803464 2025-11-02,22:32:14.000,306,11072494,-795,0,1762122733,13281.706521219989,367.5507312000045,54120.63624336001 2025-11-02,22:32:15.000,306,11072489,-795,0,1762122734,13281.841247419994,367.56482946000324,54120.78996 2025-11-02,22:32:16.000,306,11072478,-795,0,1762122735,13281.91534683,367.57892772000196,54120.80393424001 2025-11-02,22:32:17.000,306,11072501,-795,0,1762122736,13282.01639148,367.62827163000475,54121.06245768 2025-11-02,22:32:18.000,306,11072473,-795,0,1762122737,13281.91534683,367.6353207600041,54120.84585696 2025-11-02,22:32:19.000,306,11072517,-795,0,1762122738,13282.03660041,367.67761554000026,54121.01354784 2025-11-02,22:32:20.000,306,11072445,-795,0,1762122739,13282.02986409999,367.71286119000433,54121.02752208 2025-11-02,22:32:21.000,306,11072512,-795,0,1762122740,13282.11069981999,367.72695945000305,54121.08341904 2025-11-02,22:32:22.000,306,11072485,-795,0,1762122741,13282.11743613,367.69876292999834,54121.146303120004 2025-11-02,22:32:23.000,306,11072461,-795,0,1762122742,13282.15785399,367.72695945000305,54121.19521296 2025-11-02,22:32:24.000,306,11072527,-795,0,1762122743,13282.13764506,367.71286119000433,54121.13931600001 2025-11-02,22:32:25.000,306,11072482,-795,0,1762122744,13282.21174446999,367.6564681500022,54121.2441228 2025-11-02,22:32:26.000,306,11072521,-795,0,1762122745,13282.17132660999,367.62827163000475,54121.25809704001 2025-11-02,22:32:27.000,306,11072504,-795,0,1762122746,13282.25889864,367.69876292999834,54121.286045520006 2025-11-02,22:32:28.000,306,11072493,-795,0,1762122747,13282.19153553999,367.6846646699996,54121.097393280004 2025-11-02,22:32:29.000,306,11072505,-795,0,1762122748,13282.15785399,367.66351728000154,54121.1043804 2025-11-02,22:32:30.000,306,11072519,-795,0,1762122749,13282.225217089996,367.66351728000154,54121.18822584001 2025-11-02,22:32:31.000,306,11072489,-795,0,1762122750,13282.2993165,367.69876292999834,54121.25809704001 2025-11-02,22:32:32.000,306,11072484,-795,0,1762122751,13282.380152220001,367.71286119000433,54121.36989096 2025-11-02,22:32:33.000,306,11072481,-795,0,1762122752,13282.434042699992,367.7551559700005,54121.37687808001 2025-11-02,22:32:34.000,306,11072477,-795,0,1762122753,13282.494669489992,367.7481068400011,54121.30001976 2025-11-02,22:32:35.000,306,11072505,-795,0,1762122754,13282.582241520002,367.76220509999985,54121.06245768 2025-11-02,22:32:36.000,306,11072521,-795,0,1762122755,13282.622659380002,367.82564727000135,54121.20220008 2025-11-02,22:32:37.000,306,11072511,-795,0,1762122756,13282.683286170002,367.86089291999815,54121.20220008 2025-11-02,22:32:48.000,306,11072504,-795,0,1762122767,13283.45796182,368.02302290999796,54121.94982192001 2025-11-02,22:32:49.000,306,11072494,-795,0,1762122768,13283.545533849996,368.02302290999796,54121.96379616 2025-11-02,22:32:50.000,306,11072526,-795,0,1762122769,13283.686996359997,368.0159737799986,54122.054628720005 2025-11-02,22:32:51.000,306,11072485,-795,0,1762122770,13283.700468980001,368.03712117000396,54122.02668024001 2025-11-02,22:32:52.000,306,11072507,-795,0,1762122771,13283.841931490002,368.05826856000203,54122.173409760006 2025-11-02,22:32:53.000,306,11072492,-795,0,1762122772,13283.841931490002,368.09351420999883,54122.103538560004 2025-11-02,22:32:54.000,306,11072504,-795,0,1762122773,13283.902558280002,368.08646507999947,54122.20135824 2025-11-02,22:32:55.000,306,11072483,-795,0,1762122774,13284.077702339993,368.1005633399982,54122.41097184001 2025-11-02,22:32:56.000,306,11072498,-795,0,1762122775,13284.111383889998,368.13580899000226,54122.41097184001 2025-11-02,22:32:57.000,306,11072514,-795,0,1762122776,13284.097911269993,368.1640055099997,54122.48084304001 2025-11-02,22:32:58.000,306,11072540,-795,0,1762122777,13283.983394000003,368.0794159500001,54122.2572552 2025-11-02,22:32:59.000,306,11072496,-795,0,1762122778,13284.064229719988,368.08646507999947,54122.26424232001 2025-11-02,22:33:00.000,306,11072530,-795,0,1762122779,13284.044020789988,368.07236682000075,54122.21533248001 2025-11-02,22:33:01.000,306,11072504,-795,0,1762122780,13284.091174959998,368.1146616000042,54122.36206200001 2025-11-02,22:33:02.000,306,11072474,-795,0,1762122781,13284.057493409993,368.0512194300027,54122.390010480005 2025-11-02,22:33:03.000,306,11072553,-795,0,1762122782,13284.118120199993,368.05826856000203,54122.37603624 2025-11-02,22:33:04.000,306,11072512,-795,0,1762122783,13284.091174959998,368.0441703000033,54122.43193320001 2025-11-02,22:33:05.000,306,11072478,-795,0,1762122784,13284.037284479993,368.1005633399982,54122.69045664 2025-11-02,22:33:06.000,306,11072521,-795,0,1762122785,13284.198955919994,368.02302290999796,54122.74635360001 2025-11-02,22:33:07.000,306,11072507,-795,0,1762122786,13284.219164849994,368.0300720400046,54122.76731496001 2025-11-02,22:33:18.000,306,11072480,-795,0,1762122797,13284.69744286,368.0794159500001,54122.893083120005 2025-11-02,22:33:19.000,306,11072537,-795,0,1762122798,13284.751333339991,368.05826856000203,54123.04679976 2025-11-02,22:33:20.000,306,11072503,-795,0,1762122799,13284.892795849992,368.08646507999947,54123.19352928 2025-11-02,22:33:21.000,306,11072483,-795,0,1762122800,13284.939950020002,368.1005633399982,54123.26340048 2025-11-02,22:33:22.000,306,11072474,-795,0,1762122801,13284.973631569992,368.05826856000203,54123.18654216 2025-11-02,22:33:23.000,306,11072515,-795,0,1762122802,13284.852377989992,368.0441703000033,54123.0957096 2025-11-02,22:33:24.000,306,11072459,-795,0,1762122803,13284.919741090001,368.0441703000033,54122.94898008 2025-11-02,22:33:25.000,306,11072489,-795,0,1762122804,13284.960158950002,368.0018755199999,54122.96994144 2025-11-02,22:33:26.000,306,11072491,-795,0,1762122805,13285.047730979997,368.0159737799986,54123.0957096 2025-11-02,22:33:27.000,306,11072471,-795,0,1762122806,13284.987104189997,367.97367900000245,54123.12365808001 2025-11-02,22:33:28.000,306,11072491,-795,0,1762122807,13284.906268469997,367.931384219999,54122.98391568001 2025-11-02,22:33:29.000,306,11072519,-795,0,1762122808,13285.000576810002,367.92433508999966,54123.0957096 2025-11-02,22:33:30.000,306,11072458,-795,0,1762122809,13285.034258359992,367.9172859600003,54123.43109136 2025-11-02,22:33:31.000,306,11072446,-795,0,1762122810,13284.939950020002,367.8820403100035,54123.298336080006 2025-11-02,22:33:32.000,306,11072486,-795,0,1762122811,13284.980367880002,367.86089291999815,54123.466026960006 2025-11-02,22:33:33.000,306,11072506,-795,0,1762122812,13285.027522049997,367.8679420500048,54123.514936800006 2025-11-02,22:33:34.000,306,11072493,-795,0,1762122813,13285.007313119997,367.82564727000135,54123.43109136 2025-11-02,22:33:35.000,306,11072488,-795,0,1762122814,13285.061203600002,367.7833524899979,54123.493975440004 2025-11-02,22:33:36.000,306,11072493,-795,0,1762122815,13285.195929799993,367.8044998800033,54123.64769208 2025-11-02,22:33:37.000,306,11072475,-795,0,1762122816,13285.296974449993,367.79040162000456,54123.682627680006 2025-11-02,22:33:38.000,306,11072424,-795,0,1762122817,13285.243083969988,367.77630335999856,54123.3751944 2025-11-02,22:33:39.000,306,11072487,-795,0,1762122818,13285.364337549989,367.77630335999856,54123.57782088 2025-11-02,22:33:40.000,306,11072408,-795,0,1762122819,13285.404755409989,367.7340085800024,54123.58480800001 2025-11-02,22:33:41.000,306,11072509,-795,0,1762122820,13285.52600898999,367.79040162000456,54123.78743448 2025-11-02,22:33:42.000,306,11072464,-795,0,1762122821,13285.59337209,367.818598140002,54123.83634432 2025-11-02,22:33:43.000,306,11072517,-795,0,1762122822,13285.64726256999,367.77630335999856,54123.780447360004 2025-11-02,22:33:44.000,306,11072510,-795,0,1762122823,13285.68768042999,367.7481068400011,54123.780447360004 2025-11-02,22:33:45.000,306,11072518,-795,0,1762122824,13285.75504353,367.7692542299992,54123.96211248001 2025-11-02,22:33:46.000,306,11072419,-795,0,1762122825,13285.75504353,367.71286119000433,54123.89224128001 2025-11-02,22:33:47.000,306,11072490,-795,0,1762122826,13285.75504353,367.691713799999,54124.0040352 2025-11-02,22:33:48.000,306,11072496,-795,0,1762122827,13285.62705363999,367.66351728000154,54123.87127992001 2025-11-02,22:33:49.000,306,11072496,-795,0,1762122828,13285.660735189995,367.61417336999875,54123.71057616 2025-11-02,22:33:50.000,306,11072516,-795,0,1762122829,13285.65399888,367.61417336999875,54123.73852464 2025-11-02,22:33:51.000,306,11072504,-795,0,1762122830,13285.66747149999,367.5718785900026,54123.95512536 2025-11-02,22:33:52.000,306,11072487,-795,0,1762122831,13285.61358102,367.5859768500013,54123.99006096001 2025-11-02,22:33:53.000,306,11072482,-795,0,1762122832,13285.60684470999,367.5577803300039,54123.997048080004 2025-11-02,22:33:54.000,306,11072450,-795,0,1762122833,13285.519272679994,367.5507312000045,54123.70358904001 2025-11-02,22:33:55.000,306,11072456,-795,0,1762122834,13285.539481609994,367.51548555000045,54124.136790480006 2025-11-02,22:33:56.000,306,11072507,-795,0,1762122835,13285.519272679994,367.60007511000003,54124.26255864 2025-11-02,22:33:57.000,306,11072493,-795,0,1762122836,13285.52600898999,367.6212224999981,54124.24159728 2025-11-02,22:33:58.000,306,11072507,-795,0,1762122837,13285.492327439999,367.6071242399994,54124.0739064 2025-11-02,22:33:59.000,306,11072486,-795,0,1762122838,13285.499063749994,367.60007511000003,54124.19268744 2025-11-02,22:34:00.000,306,11072520,-795,0,1762122839,13285.60684470999,367.66351728000154,54124.43024952 2025-11-02,22:34:01.000,306,11072528,-795,0,1762122840,13285.69441674,367.6353207600041,54124.41627528 2025-11-02,22:34:02.000,306,11072445,-795,0,1762122841,13285.57316316,367.61417336999875,54124.185700320006 2025-11-02,22:34:03.000,306,11072506,-795,0,1762122842,13285.741570909995,367.56482946000324,54124.42326240001 2025-11-02,22:34:04.000,306,11072451,-795,0,1762122843,13285.62705363999,367.5859768500013,54124.15076472 2025-11-02,22:34:05.000,306,11072506,-795,0,1762122844,13285.75504353,367.51548555000045,54124.29050712 2025-11-02,22:34:06.000,306,11072512,-795,0,1762122845,13285.721361979995,367.5366329399985,54124.29749424001 2025-11-02,22:34:07.000,306,11072513,-795,0,1762122846,13285.943660209996,367.52958380999917,54124.59095328001 2025-11-02,22:34:18.000,306,11072436,-795,0,1762122857,13285.74830721999,367.18417644000147,54124.25557152001 2025-11-02,22:34:19.000,306,11072506,-795,0,1762122858,13285.78872507999,367.1348325299987,54124.53505632 2025-11-02,22:34:20.000,306,11072466,-795,0,1762122859,13285.761779839995,367.1277833999993,54124.50710784 2025-11-02,22:34:21.000,306,11072483,-795,0,1762122860,13285.78872507999,367.0925377500025,54124.60492752 2025-11-02,22:34:22.000,306,11072481,-795,0,1762122861,13285.761779839995,367.07139036000444,54124.569991920005 2025-11-02,22:34:23.000,306,11072485,-795,0,1762122862,13285.741570909995,367.0502429699991,54124.5280692 2025-11-02,22:34:24.000,306,11072514,-795,0,1762122863,13285.7348346,367.00794819000294,54124.5280692 2025-11-02,22:34:25.000,306,11072533,-795,0,1762122864,13285.842615559995,366.95860428000015,54124.61191464001 2025-11-02,22:34:26.000,306,11072448,-795,0,1762122865,13285.842615559995,366.89516210999864,54124.57697904 2025-11-02,22:34:27.000,306,11072492,-795,0,1762122866,13285.88976972999,366.81057254999905,54124.618901760005 2025-11-02,22:34:28.000,306,11072522,-795,0,1762122867,13285.88976972999,366.8176216799984,54124.44422376001 2025-11-02,22:34:29.000,306,11072510,-795,0,1762122868,13285.997550690001,366.8528673300025,54124.521082080006 2025-11-02,22:34:30.000,306,11072501,-795,0,1762122869,13286.058177480001,366.90926037000463,54124.58396616 2025-11-02,22:34:31.000,306,11072475,-795,0,1762122870,13286.132276889992,366.90926037000463,54124.82851536001 2025-11-02,22:34:32.000,306,11072469,-795,0,1762122871,13286.152485819992,366.90926037000463,54124.856463840006 2025-11-02,22:34:33.000,306,11072494,-795,0,1762122872,13286.179431060002,366.87401472000056,54124.82851536001 2025-11-02,22:34:34.000,306,11072463,-795,0,1762122873,13286.172694749992,366.8176216799984,54124.639863120006 2025-11-02,22:34:35.000,306,11072441,-795,0,1762122874,13286.219848920002,366.789425160001,54124.72370856 2025-11-02,22:34:36.000,306,11072512,-795,0,1762122875,13286.240057850002,366.8176216799984,54124.89838656001 2025-11-02,22:34:37.000,306,11072512,-795,0,1762122876,13286.300684640002,366.7400812499982,54124.835502480004 2025-11-02,22:34:38.000,306,11072520,-795,0,1762122877,13286.219848920002,366.7189338600001,54124.36736544 2025-11-02,22:34:39.000,306,11072457,-795,0,1762122878,13286.307420949997,366.72598298999947,54124.50710784 2025-11-02,22:34:40.000,306,11072508,-795,0,1762122879,13286.469092389998,366.7541795100042,54124.688772960006 2025-11-02,22:34:41.000,306,11072514,-795,0,1762122880,13286.516246559993,366.7682777700029,54124.7027472 2025-11-02,22:34:42.000,306,11072441,-795,0,1762122881,13286.590345969998,366.8176216799984,54124.68178584001 2025-11-02,22:34:43.000,306,11072511,-795,0,1762122882,13286.509510249998,366.83876907000376,54124.51409496001 2025-11-02,22:34:44.000,306,11072468,-795,0,1762122883,13286.516246559993,366.97270253999886,54124.63287600001 2025-11-02,22:34:45.000,306,11072498,-795,0,1762122884,13286.657709069994,367.02204645000165,54124.92633504001 2025-11-02,22:34:46.000,306,11072522,-795,0,1762122885,13286.657709069994,367.0149973200023,54124.89838656001 2025-11-02,22:34:47.000,306,11072482,-795,0,1762122886,13286.718335859994,367.03614471000037,54124.8424896 2025-11-02,22:34:58.000,306,11072500,-795,0,1762122897,13287.715309739993,367.487289030003,54124.905373680005 2025-11-02,22:34:59.000,306,11072515,-795,0,1762122898,13287.910662729999,367.5577803300039,54125.10800016 2025-11-02,22:35:00.000,306,11072553,-795,0,1762122899,13288.018443689994,367.56482946000324,54125.06607744001 2025-11-02,22:35:01.000,306,11072488,-795,0,1762122900,13288.180115129995,367.6071242399994,54125.17787136 2025-11-02,22:35:02.000,306,11072500,-795,0,1762122901,13288.260950849995,367.67761554000026,54125.23376832001 2025-11-02,22:35:03.000,306,11072523,-795,0,1762122902,13288.301368709996,367.691713799999,54125.09402592001 2025-11-02,22:35:04.000,306,11072468,-795,0,1762122903,13288.321577639996,367.691713799999,54125.01018048 2025-11-02,22:35:05.000,306,11072531,-795,0,1762122904,13288.436094910001,367.7340085800024,54125.21280696001 2025-11-02,22:35:06.000,306,11072435,-795,0,1762122905,13288.449567529991,367.7481068400011,54125.15691 2025-11-02,22:35:07.000,306,11072518,-795,0,1762122906,13288.422622289996,367.72695945000305,54125.01716760001 2025-11-02,22:35:08.000,306,11072431,-795,0,1762122907,13288.463040149996,367.7551559700005,54125.003193360004 2025-11-02,22:35:09.000,306,11072512,-795,0,1762122908,13288.449567529991,367.82564727000135,54125.31761376 2025-11-02,22:35:10.000,306,11072496,-795,0,1762122909,13288.469776459991,367.9172859600003,54125.5412016 2025-11-02,22:35:11.000,306,11072497,-795,0,1762122910,13288.557348490001,367.95958074000373,54125.61805992001 2025-11-02,22:35:12.000,306,11072498,-795,0,1762122911,13288.537139560001,367.98777726000117,54125.63902128001 2025-11-02,22:35:13.000,306,11072512,-795,0,1762122912,13288.577557420002,368.07236682000075,54125.47133040001 2025-11-02,22:35:14.000,306,11072430,-795,0,1762122913,13288.597766350002,368.1005633399982,54125.64600840001 2025-11-02,22:35:15.000,306,11072525,-795,0,1762122914,13288.624711589997,368.1922020300044,54125.625047040005 2025-11-02,22:35:16.000,306,11072511,-795,0,1762122915,13288.638184210002,368.262693329998,54125.70190536 2025-11-02,22:35:17.000,306,11072487,-795,0,1762122916,13288.638184210002,368.30498811000143,54125.63203416 2025-11-02,22:35:18.000,306,11072470,-795,0,1762122917,13288.638184210002,368.3543320200042,54125.6110728 2025-11-02,22:35:19.000,306,11072514,-795,0,1762122918,13288.759437790002,368.3966268000004,54125.80671216001 2025-11-02,22:35:20.000,306,11072503,-795,0,1762122919,13288.867218749998,368.43187245000445,54125.88357048001 2025-11-02,22:35:21.000,306,11072508,-795,0,1762122920,13288.900900299988,368.4882654899993,54125.91850608 2025-11-02,22:35:22.000,306,11072450,-795,0,1762122921,13288.954790779993,368.48121635999996,54125.8905576 2025-11-02,22:35:23.000,306,11072491,-795,0,1762122922,13288.988472329998,368.4953146199987,54125.85562200001 2025-11-02,22:35:24.000,306,11072503,-795,0,1762122923,13289.028890189998,368.61514983000234,54125.88357048001 2025-11-02,22:35:25.000,306,11072500,-795,0,1762122924,13289.170352699999,368.6010515700036,54125.96741592 2025-11-02,22:35:26.000,306,11072511,-795,0,1762122925,13289.25118842,368.6574446099985,54126.05824848 2025-11-02,22:35:27.000,306,11072490,-795,0,1762122926,13289.35223307,368.66449373999785,54125.862609120006 2025-11-02,22:35:28.000,306,11072491,-795,0,1762122927,13289.35223307,368.69269026000256,54125.72286672 2025-11-02,22:35:29.000,306,11072481,-795,0,1762122928,13289.51390451,368.76318156000343,54125.89754472 2025-11-02,22:35:30.000,306,11072461,-795,0,1762122929,13289.55432237,368.8054763399996,54125.93946744 2025-11-02,22:35:31.000,306,11072501,-795,0,1762122930,13289.588003919991,368.82662372999766,54125.97440304001 2025-11-02,22:35:32.000,306,11072518,-795,0,1762122931,13289.608212849991,368.8548202500024,54126.04427424 2025-11-02,22:35:33.000,306,11072546,-795,0,1762122932,13289.608212849991,368.8830167699998,54126.204978 2025-11-02,22:35:34.000,306,11072521,-795,0,1762122933,13289.61494916,368.87596764000045,54126.23292648 2025-11-02,22:35:35.000,306,11072511,-795,0,1762122934,13289.729466429992,368.8830167699998,54126.44254008 2025-11-02,22:35:36.000,306,11072510,-795,0,1762122935,13289.715993810001,368.8548202500024,54126.49144992 2025-11-02,22:35:37.000,306,11072459,-795,0,1762122936,13289.736202740001,368.87596764000045,54126.512411280004 2025-11-02,22:35:38.000,306,11072451,-795,0,1762122937,13289.61494916,368.8195745999983,54126.2748492 2025-11-02,22:35:39.000,306,11072470,-795,0,1762122938,13289.709257499992,368.84072199000366,54126.49843704 2025-11-02,22:35:40.000,306,11072503,-795,0,1762122939,13289.655367020001,368.8548202500024,54126.50542416001 2025-11-02,22:35:41.000,306,11072497,-795,0,1762122940,13289.722730119996,368.84072199000366,54126.631192320005 2025-11-02,22:35:42.000,306,11072509,-795,0,1762122941,13289.702521189996,368.81252546999895,54126.729012 2025-11-02,22:35:43.000,306,11072511,-795,0,1762122942,13289.722730119996,368.76318156000343,54126.75696048 2025-11-02,22:35:44.000,306,11072529,-795,0,1762122943,13289.729466429992,368.7490833000047,54126.67311504001 2025-11-02,22:35:45.000,306,11072492,-795,0,1762122944,13289.810302149992,368.77727982000215,54126.88272864 2025-11-02,22:35:46.000,306,11072491,-795,0,1762122945,13289.810302149992,368.7702306900028,54126.81984456001 2025-11-02,22:35:47.000,306,11072481,-795,0,1762122946,13289.857456320002,368.7349850399987,54126.81984456001 2025-11-02,22:35:48.000,306,11072502,-795,0,1762122947,13289.810302149992,368.71383765000064,54126.66612792 2025-11-02,22:35:49.000,306,11072501,-795,0,1762122948,13289.897874180002,368.7420341699981,54126.7639476 2025-11-02,22:35:50.000,306,11072514,-795,0,1762122949,13289.965237279997,368.72088678,54126.87574152 2025-11-02,22:35:51.000,306,11072455,-795,0,1762122950,13290.167326579998,368.69269026000256,54127.05041952 2025-11-02,22:35:52.000,306,11072471,-795,0,1762122951,13290.201008129989,368.6997393900019,54126.86176728001 2025-11-02,22:35:53.000,306,11072500,-795,0,1762122952,13290.281843849989,368.6715428700045,54126.88971576001 2025-11-02,22:35:54.000,306,11072462,-795,0,1762122953,13290.275107539994,368.6433463499998,54126.70805064 2025-11-02,22:35:55.000,306,11072466,-795,0,1762122954,13290.38288849999,368.6221989600017,54126.70805064 2025-11-02,22:35:56.000,306,11072498,-795,0,1762122955,13290.416570049994,368.56580591999955,54126.8338188 2025-11-02,22:35:57.000,306,11072533,-795,0,1762122956,13290.517614699995,368.5869533100049,54126.88272864 2025-11-02,22:35:58.000,306,11072478,-795,0,1762122957,13290.44351528999,368.6362972200004,54127.09234224 2025-11-02,22:35:59.000,306,11072529,-795,0,1762122958,13290.61192304,368.608100700003,54127.21112328 2025-11-02,22:36:00.000,306,11072499,-795,0,1762122959,13290.71296769,368.62924809000106,54127.43471112 2025-11-02,22:36:01.000,306,11072485,-795,0,1762122960,13290.820748649996,368.57990417999827,54127.48362096001 2025-11-02,22:36:02.000,306,11072444,-795,0,1762122961,13290.867902819991,368.59400244000426,54127.55349216 2025-11-02,22:36:03.000,306,11072480,-795,0,1762122962,13290.894848060001,368.54465853000147,54127.46265960001 2025-11-02,22:36:04.000,306,11072478,-795,0,1762122963,13290.968947469992,368.56580591999955,54127.54650504 2025-11-02,22:36:05.000,306,11072528,-795,0,1762122964,13291.063255809997,368.54465853000147,54127.64432472 2025-11-02,22:36:06.000,306,11072531,-795,0,1762122965,13291.144091529997,368.5869533100049,54127.72817016001 2025-11-02,22:36:07.000,306,11072496,-795,0,1762122966,13291.191245699993,368.57990417999827,54127.7421444 2025-11-02,22:36:08.000,306,11072499,-795,0,1762122967,13291.096937360002,368.55170766000083,54127.16221344 2025-11-02,22:36:09.000,306,11072501,-795,0,1762122968,13291.265345109998,368.66449373999785,54127.73515728 2025-11-02,22:36:10.000,306,11072492,-795,0,1762122969,13291.332708209993,368.6433463499998,54127.91682240001 2025-11-02,22:36:11.000,306,11072493,-795,0,1762122970,13291.379862379988,368.66449373999785,54127.93079664 2025-11-02,22:36:12.000,306,11072498,-795,0,1762122971,13291.373126069993,368.6997393900019,54127.951758 2025-11-02,22:36:13.000,306,11072532,-795,0,1762122972,13291.352917139993,368.6715428700045,54127.90983528 2025-11-02,22:36:14.000,306,11072489,-795,0,1762122973,13291.366389759998,368.71383765000064,54127.96573224001 2025-11-02,22:36:15.000,306,11072519,-795,0,1762122974,13291.420280239989,368.6856411300032,54128.00765496 2025-11-02,22:36:16.000,306,11072510,-795,0,1762122975,13291.521324889989,368.7490833000047,54128.18233296001 2025-11-02,22:36:17.000,306,11072532,-795,0,1762122976,13291.615633229994,368.84072199000366,54128.189320080004 2025-11-02,22:36:18.000,306,11072499,-795,0,1762122977,13291.548270129999,368.8336728600043,54127.72118304 2025-11-02,22:36:19.000,306,11072512,-795,0,1762122978,13291.72341418999,368.84072199000366,54127.8818868 2025-11-02,22:36:20.000,306,11072476,-795,0,1762122979,13291.79077729,368.9041641599979,54128.00765496 2025-11-02,22:36:21.000,306,11072530,-795,0,1762122980,13291.858140389995,368.97465545999876,54128.042590560006 2025-11-02,22:36:22.000,306,11072504,-795,0,1762122981,13291.9322398,369.00990111000283,54128.16835872 2025-11-02,22:36:23.000,306,11072530,-795,0,1762122982,13292.03328445,369.00285198000347,54128.22425568 2025-11-02,22:36:24.000,306,11072521,-795,0,1762122983,13292.093911240001,369.05924501999834,54128.34303672 2025-11-02,22:36:25.000,306,11072521,-795,0,1762122984,13292.215164820002,369.0944906700024,54128.55963744 2025-11-02,22:36:26.000,306,11072495,-795,0,1762122985,13292.289264229992,369.14383457999793,54128.62950864 2025-11-02,22:36:27.000,306,11072519,-795,0,1762122986,13292.410517809993,369.15088371000456,54128.63649576001 2025-11-02,22:36:28.000,306,11072510,-795,0,1762122987,13292.423990429998,369.1649819700033,54128.53867608001 2025-11-02,22:36:29.000,306,11072506,-795,0,1762122988,13292.498089839988,369.24957153000287,54128.594573040005 2025-11-02,22:36:30.000,306,11072510,-795,0,1762122989,13292.538507699988,369.20727674999944,54128.62950864 2025-11-02,22:36:31.000,306,11072516,-795,0,1762122990,13292.713651759994,369.2566206600022,54128.87405784001 2025-11-02,22:36:32.000,306,11072508,-795,0,1762122991,13292.713651759994,369.2777680500003,54128.85309648001 2025-11-02,22:36:33.000,306,11072518,-795,0,1762122992,13292.82816903,369.27071892000095,54128.90200632001 2025-11-02,22:36:34.000,306,11072516,-795,0,1762122993,13292.80122378999,369.2636697900016,54128.86707072 2025-11-02,22:36:35.000,306,11072509,-795,0,1762122994,13292.875323199994,369.2566206600022,54128.92296768001 2025-11-02,22:36:36.000,306,11072503,-795,0,1762122995,13292.86858689,369.32006283000374,54129.04174872001 2025-11-02,22:36:37.000,306,11072504,-795,0,1762122996,13292.90900475,369.32006283000374,54129.09065856001 2025-11-02,22:36:38.000,306,11072470,-795,0,1762122997,13292.834905339994,369.27071892000095,54128.92296768001 2025-11-02,22:36:39.000,306,11072523,-795,0,1762122998,13292.92921368,369.2636697900016,54129.18149112 2025-11-02,22:36:40.000,306,11072506,-795,0,1762122999,13292.976367849995,369.2425224000035,54129.2443752 2025-11-02,22:36:41.000,306,11072546,-795,0,1762123000,13293.04373094999,369.27071892000095,54129.30027216 2025-11-02,22:36:42.000,306,11072460,-795,0,1762123001,13293.10435773999,369.27071892000095,54129.349182 2025-11-02,22:36:43.000,306,11072503,-795,0,1762123002,13293.06393987999,369.2425224000035,54128.8950192 2025-11-02,22:36:44.000,306,11072528,-795,0,1762123003,13293.15151191,369.2636697900016,54129.027774480004 2025-11-02,22:36:45.000,306,11072549,-795,0,1762123004,13293.23234763,369.36940673999925,54129.15354264 2025-11-02,22:36:46.000,306,11072493,-795,0,1762123005,13293.319919659996,369.4257997800014,54129.2443752 2025-11-02,22:36:47.000,306,11072516,-795,0,1762123006,13293.326655969991,369.4257997800014,54129.174504 2025-11-02,22:36:48.000,306,11072543,-795,0,1762123007,13293.360337519996,369.4046523900033,54129.11161992 2025-11-02,22:36:49.000,306,11072490,-795,0,1762123008,13293.468118479992,369.4469471699995,54129.39809184 2025-11-02,22:36:50.000,306,11072518,-795,0,1762123009,13293.555690510002,369.36940673999925,54129.57276984001 2025-11-02,22:36:51.000,306,11072561,-795,0,1762123010,13293.643262539998,369.35530848000053,54129.60770544 2025-11-02,22:36:52.000,306,11072533,-795,0,1762123011,13293.845351839998,369.27071892000095,54129.649628160005 2025-11-02,22:36:53.000,306,11072534,-795,0,1762123012,13293.939660179989,369.27071892000095,54129.56578272 2025-11-02,22:36:54.000,306,11072501,-795,0,1762123013,13294.06765007,369.35530848000053,54129.76142208001 2025-11-02,22:36:55.000,306,11072529,-795,0,1762123014,13294.14848579,369.4398980400001,54129.96404856 2025-11-02,22:36:56.000,306,11072453,-795,0,1762123015,13294.14174947999,369.4398980400001,54129.97802280001 2025-11-02,22:36:57.000,306,11072529,-795,0,1762123016,13294.135013169995,369.45399629999883,54130.06885536 2025-11-02,22:36:58.000,306,11072537,-795,0,1762123017,13294.007023279999,369.3482593500012,54129.866228880004 2025-11-02,22:36:59.000,306,11072515,-795,0,1762123018,13294.094595309994,369.3130137000044,54129.90116448 2025-11-02,22:37:00.000,306,11072523,-795,0,1762123019,13294.16195840999,369.28481717999966,54130.06186824 2025-11-02,22:37:01.000,306,11072554,-795,0,1762123020,13294.236057819995,369.2989154399984,54130.17366216001 2025-11-02,22:37:02.000,306,11072528,-795,0,1762123021,13294.2899483,369.23547327000415,54130.21558488001 2025-11-02,22:37:03.000,306,11072538,-795,0,1762123022,13294.33036616,369.2143258799988,54130.2575076 2025-11-02,22:37:04.000,306,11072526,-795,0,1762123023,13294.37078402,369.179080230002,54130.29244320001 2025-11-02,22:37:05.000,306,11072522,-795,0,1762123024,13294.417938189996,369.1579328400039,54130.369301520004 2025-11-02,22:37:06.000,306,11072559,-795,0,1762123025,13294.438147119996,369.0803924100037,54130.38327576001 2025-11-02,22:37:07.000,306,11072526,-795,0,1762123026,13294.424674499991,369.0803924100037,54130.38327576001 2025-11-02,22:37:18.000,306,11072544,-795,0,1762123037,13294.296684609995,369.1015398000018,54130.87936128 2025-11-02,22:37:19.000,306,11072539,-795,0,1762123038,13294.337102469995,369.14383457999793,54130.921284000004 2025-11-02,22:37:20.000,306,11072523,-795,0,1762123039,13294.35057509,369.1649819700033,54131.095962 2025-11-02,22:37:21.000,306,11072504,-795,0,1762123040,13294.357311399996,369.13678544999857,54131.20076880001 2025-11-02,22:37:22.000,306,11072503,-795,0,1762123041,13294.26973937,369.12268718999985,54131.17282032 2025-11-02,22:37:23.000,306,11072498,-795,0,1762123042,13294.22932151,369.0944906700024,54131.207755920004 2025-11-02,22:37:24.000,306,11072511,-795,0,1762123043,13294.114804239995,369.0662941499977,54131.11692336 2025-11-02,22:37:25.000,306,11072557,-795,0,1762123044,13294.114804239995,369.052195889999,54131.18679456 2025-11-02,22:37:26.000,306,11072538,-795,0,1762123045,13294.16195840999,369.0944906700024,54131.29858848001 2025-11-02,22:37:27.000,306,11072477,-795,0,1762123046,13294.195639959995,369.07334328000434,54131.40339528 2025-11-02,22:37:28.000,306,11072529,-795,0,1762123047,13294.16195840999,369.0944906700024,54131.228717280006 2025-11-02,22:37:29.000,306,11072532,-795,0,1762123048,13294.236057819995,369.13678544999857,54131.3405112 2025-11-02,22:37:30.000,306,11072511,-795,0,1762123049,13294.357311399996,369.18612936000136,54131.45929224 2025-11-02,22:37:31.000,306,11072517,-795,0,1762123050,13294.43141081,369.18612936000136,54131.564099040006 2025-11-02,22:37:32.000,306,11072514,-795,0,1762123051,13294.478564979996,369.2425224000035,54131.64794448 2025-11-02,22:37:33.000,306,11072507,-795,0,1762123052,13294.45161974,369.2284241400048,54131.564099040006 2025-11-02,22:37:34.000,306,11072534,-795,0,1762123053,13294.566137009992,369.2425224000035,54131.52217632 2025-11-02,22:37:35.000,306,11072524,-795,0,1762123054,13294.761489999997,369.2777680500003,54131.65493160001 2025-11-02,22:37:36.000,306,11072511,-795,0,1762123055,13294.761489999997,369.2989154399984,54131.67589296 2025-11-02,22:37:37.000,306,11072525,-795,0,1762123056,13294.869270959993,369.2777680500003,54131.73877704 2025-11-02,22:37:38.000,306,11072514,-795,0,1762123057,13294.768226309992,369.20727674999944,54131.592047520004 2025-11-02,22:37:39.000,306,11072513,-795,0,1762123058,13294.909688819993,369.28481717999966,54131.72480280001 2025-11-02,22:37:40.000,306,11072562,-795,0,1762123059,13294.896216200003,369.3482593500012,54131.92044216001 2025-11-02,22:37:41.000,306,11072505,-795,0,1762123060,13294.943370369998,369.3412102200018,54132.12306864 2025-11-02,22:37:42.000,306,11072503,-795,0,1762123061,13295.017469779988,369.33416109000245,54132.34665648 2025-11-02,22:37:43.000,306,11072505,-795,0,1762123062,13295.030942399993,369.33416109000245,54132.32569512001 2025-11-02,22:37:44.000,306,11072490,-795,0,1762123063,13295.044415019998,369.35530848000053,54132.43748904 2025-11-02,22:37:45.000,306,11072531,-795,0,1762123064,13295.111778119994,369.36940673999925,54132.58421856 2025-11-02,22:37:46.000,306,11072448,-795,0,1762123065,13295.091569189994,369.35530848000053,54132.54229584001 2025-11-02,22:37:47.000,306,11072494,-795,0,1762123066,13295.098305499989,369.32006283000374,54132.549282960004 2025-11-02,22:37:48.000,306,11072495,-795,0,1762123067,13295.024206089998,369.291866309999,54132.51434736 2025-11-02,22:37:49.000,306,11072535,-795,0,1762123068,13295.105041809999,369.28481717999966,54132.57723144 2025-11-02,22:37:50.000,306,11072531,-795,0,1762123069,13295.064623949998,369.2777680500003,54132.62614128 2025-11-02,22:37:51.000,306,11072492,-795,0,1762123070,13295.185877529999,369.2636697900016,54132.82876776001 2025-11-02,22:37:52.000,306,11072516,-795,0,1762123071,13295.17914121999,369.2566206600022,54132.933574560004 2025-11-02,22:37:53.000,306,11072518,-795,0,1762123072,13295.26671325,369.2425224000035,54132.94754880001 2025-11-02,22:37:54.000,306,11072489,-795,0,1762123073,13295.28018586999,369.2566206600022,54132.80780640001 2025-11-02,22:37:55.000,306,11072533,-795,0,1762123074,13295.293658489994,369.17203110000264,54132.786845040006 2025-11-02,22:37:56.000,306,11072475,-795,0,1762123075,13295.32734004,369.2284241400048,54132.905626080006 2025-11-02,22:37:57.000,306,11072491,-795,0,1762123076,13295.50248409999,369.27071892000095,54133.04536848001 2025-11-02,22:37:58.000,306,11072496,-795,0,1762123077,13295.46880255,369.2143258799988,54132.9126132 2025-11-02,22:37:59.000,306,11072529,-795,0,1762123078,13295.5698472,369.291866309999,54133.1571624 2025-11-02,22:38:00.000,306,11072512,-795,0,1762123079,13295.63047399,369.3130137000044,54133.15017528 2025-11-02,22:38:01.000,306,11072488,-795,0,1762123080,13295.711309710001,369.2989154399984,54133.101265440004 2025-11-02,22:38:02.000,306,11072499,-795,0,1762123081,13295.704573399991,369.33416109000245,54133.20607224 2025-11-02,22:38:03.000,306,11072573,-795,0,1762123082,13295.69110078,369.36940673999925,54133.10825256 2025-11-02,22:38:04.000,306,11072513,-795,0,1762123083,13295.65068292,369.3905541300046,54133.171136640005 2025-11-02,22:38:05.000,306,11072504,-795,0,1762123084,13295.704573399991,369.3905541300046,54133.25498208 2025-11-02,22:38:06.000,306,11072540,-795,0,1762123085,13295.697837089996,369.4751436900042,54133.555428240004 2025-11-02,22:38:07.000,306,11072536,-795,0,1762123086,13295.744991259991,369.46809456000483,54133.68818352 2025-11-02,22:38:08.000,306,11072533,-795,0,1762123087,13295.65068292,369.48219282000355,54133.58337672 2025-11-02,22:38:09.000,306,11072500,-795,0,1762123088,13295.718046019996,369.5456349899978,54133.723119120004 2025-11-02,22:38:10.000,306,11072520,-795,0,1762123089,13295.664155539991,369.5385858599984,54133.73010624 2025-11-02,22:38:11.000,306,11072545,-795,0,1762123090,13295.664155539991,369.5244875999997,54133.73709336001 2025-11-02,22:38:12.000,306,11072528,-795,0,1762123091,13295.778672809996,369.5526841200044,54133.86984864 2025-11-02,22:38:13.000,306,11072518,-755,0,1762123092,13295.697837089996,369.5597332500038,54133.890810000004 2025-11-02,22:38:14.000,306,11072542,-795,0,1762123093,13295.744991259991,369.5879297700012,54133.95369408001 2025-11-02,22:38:15.000,306,11072518,-795,0,1762123094,13295.899926389997,369.59497890000057,54134.1353592 2025-11-02,22:38:16.000,306,11072495,-795,0,1762123095,13295.913399010002,369.6513719400027,54134.18426904 2025-11-02,22:38:17.000,306,11072547,-795,0,1762123096,13296.000971039997,369.66547020000144,54134.21221752 2025-11-02,22:38:18.000,306,11072499,-795,0,1762123097,13295.899926389997,369.66547020000144,54134.01657816 2025-11-02,22:38:19.000,306,11072553,-795,0,1762123098,13296.061597829997,369.70776498000487,54134.16330768 2025-11-02,22:38:20.000,306,11072513,-795,0,1762123099,13296.108751999993,369.76415801999974,54134.24016600001 2025-11-02,22:38:21.000,306,11072499,-795,0,1762123100,13296.223269269998,369.80645280000317,54134.3799084 2025-11-02,22:38:22.000,306,11072530,-795,0,1762123101,13296.270423439993,369.84169844999997,54134.48471520001 2025-11-02,22:38:23.000,306,11072508,-795,0,1762123102,13296.391677019994,369.87694410000404,54134.442792480004 2025-11-02,22:38:24.000,306,11072526,-795,0,1762123103,13296.411885949994,369.95448453000427,54134.49868944 2025-11-02,22:38:25.000,306,11072511,-795,0,1762123104,13296.512930599994,369.9826810500017,54134.729264400004 2025-11-02,22:38:26.000,306,11072494,-795,0,1762123105,13296.51966690999,370.0038284399998,54134.442792480004 2025-11-02,22:38:27.000,306,11072521,-795,0,1762123106,13296.56008476999,370.0461232200032,54134.53362504001 2025-11-02,22:38:28.000,306,11072502,-795,0,1762123107,13296.52640322,370.08841799999936,54134.35894704 2025-11-02,22:38:29.000,306,11072525,-795,0,1762123108,13296.613975249995,370.13776191000215,54134.55458640001 2025-11-02,22:38:30.000,306,11072532,-795,0,1762123109,13296.58029369999,370.15890930000023,54134.59650912 2025-11-02,22:38:31.000,306,11072519,-795,0,1762123110,13296.74870145,370.2294006000011,54134.73625152 2025-11-02,22:38:32.000,306,11072515,-795,0,1762123111,13296.755437759995,370.2928427700026,54135.14150448 2025-11-02,22:38:33.000,306,11072490,-795,0,1762123112,13296.80932824,370.3139901600007,54135.085607520006 2025-11-02,22:38:34.000,306,11072506,-795,0,1762123113,13296.78238299999,370.3280884199994,54135.0436848 2025-11-02,22:38:35.000,306,11072472,-795,0,1762123114,13296.82953717,370.33513754999876,54135.12054312 2025-11-02,22:38:36.000,306,11072513,-795,0,1762123115,13296.896900269996,370.3915305900009,54135.32316960001 2025-11-02,22:38:37.000,306,11072487,-795,0,1762123116,13296.957527059996,370.48316927999986,54135.34413096001 2025-11-02,22:38:48.000,306,11072535,-795,0,1762123127,13297.341496729998,370.81447838999884,54135.77733240001 2025-11-02,22:38:49.000,306,11072551,-795,0,1762123128,13297.388650899993,370.8849696899997,54135.91707480001 2025-11-02,22:38:50.000,306,11072507,-795,0,1762123129,13297.422332449998,370.84267491000355,54136.01489448001 2025-11-02,22:38:51.000,306,11072527,-795,0,1762123130,13297.442541379998,370.86382230000163,54135.805280880006 2025-11-02,22:38:52.000,306,11072532,-795,0,1762123131,13297.375178279988,370.89201881999907,54135.903100560005 2025-11-02,22:38:53.000,306,11072551,-795,0,1762123132,13297.328024109993,370.9131662100044,54135.82624224001 2025-11-02,22:38:54.000,306,11072506,-795,0,1762123133,13297.233715770002,370.8990679499984,54135.86816496 2025-11-02,22:38:55.000,306,11072535,-795,0,1762123134,13297.334760420003,370.9695592499993,54136.119701280004 2025-11-02,22:38:56.000,306,11072512,-795,0,1762123135,13297.314551490002,370.9554609900006,54136.14764976 2025-11-02,22:38:57.000,306,11072560,-795,0,1762123136,13297.328024109993,371.02595229000144,54136.44809592001 2025-11-02,22:38:58.000,306,11072507,-795,0,1762123137,13297.179825289997,370.983657509998,54136.14764976 2025-11-02,22:38:59.000,306,11072535,-795,0,1762123138,13297.267397319993,371.0964435900023,54136.29437928 2025-11-02,22:39:00.000,306,11072540,-795,0,1762123139,13297.294342560002,371.0964435900023,54136.51098 2025-11-02,22:39:01.000,306,11072540,-795,0,1762123140,13297.361705659998,371.12464010999975,54136.60181256 2025-11-02,22:39:02.000,306,11072538,-795,0,1762123141,13297.402123519998,371.17398402000254,54136.5808512 2025-11-02,22:39:03.000,306,11072554,-795,0,1762123142,13297.375178279988,371.2444753200034,54136.5808512 2025-11-02,22:39:04.000,306,11072522,-795,0,1762123143,13297.321287799998,371.23742619000404,54136.63674816001 2025-11-02,22:39:05.000,306,11072525,-795,0,1762123144,13297.402123519998,371.28677009999956,54136.85334888001 2025-11-02,22:39:06.000,306,11072518,-795,0,1762123145,13297.348233039993,371.2656227100015,54136.88828448 2025-11-02,22:39:07.000,306,11072555,-795,0,1762123146,13297.314551490002,371.27267184000084,54136.81841328 2025-11-02,22:39:08.000,306,11072509,-795,0,1762123147,13297.152880050002,371.27267184000084,54136.68565800001 2025-11-02,22:39:09.000,306,11072562,-795,0,1762123148,13297.045099089992,371.2585735800021,54136.74854208 2025-11-02,22:39:10.000,306,11072492,-795,0,1762123149,13296.997944919996,371.2303770600047,54136.8254004 2025-11-02,22:39:11.000,306,11072498,-795,0,1762123150,13296.896900269996,371.23742619000404,54137.06296248 2025-11-02,22:39:12.000,306,11072512,-795,0,1762123151,13296.80932824,371.1951314100006,54136.93719432 2025-11-02,22:39:13.000,306,11072538,-795,0,1762123152,13296.883427649991,371.1951314100006,54137.04898824001 2025-11-02,22:39:14.000,306,11072482,-795,0,1762123153,13296.735228829995,371.15283663000446,54136.93719432 2025-11-02,22:39:15.000,306,11072421,-795,0,1762123154,13296.72849252,371.1457874999978,54137.02103976001 2025-11-02,22:39:16.000,306,11072491,-795,0,1762123155,13296.66786573,371.1175909800004,54136.81841328 2025-11-02,22:39:17.000,306,11072515,-795,0,1762123156,13296.70154727999,371.12464010999975,54136.8254004 2025-11-02,22:39:18.000,306,11072527,-795,0,1762123157,13296.573557389995,371.0823453300036,54136.70661936 2025-11-02,22:39:19.000,306,11072532,-795,0,1762123158,13296.62071155999,371.15283663000446,54136.83238752001 2025-11-02,22:39:20.000,306,11072538,-795,0,1762123159,13296.62744787,371.1598857600038,54136.86732312 2025-11-02,22:39:21.000,306,11072502,-795,0,1762123160,13296.66112941999,371.1669348900032,54136.979117040006 2025-11-02,22:39:22.000,306,11072461,-795,0,1762123161,13296.62744787,371.20922966999933,54137.11885944001 2025-11-02,22:39:23.000,306,11072489,-795,0,1762123162,13296.64092048999,371.20922966999933,54137.01405264 2025-11-02,22:39:24.000,306,11072533,-795,0,1762123163,13296.634184179995,371.2938192299989,54137.11187232 2025-11-02,22:39:25.000,306,11072521,-795,0,1762123164,13296.694810969995,371.2656227100015,54137.13982080001 2025-11-02,22:39:26.000,306,11072519,-795,0,1762123165,13296.694810969995,371.30791748999764,54137.23764048001 2025-11-02,22:39:27.000,306,11072514,-795,0,1762123166,13296.66112941999,371.30791748999764,54137.11885944001 2025-11-02,22:39:28.000,306,11072540,-795,0,1762123167,13296.68807466,371.31496662000427,54137.028026880005 2025-11-02,22:39:29.000,306,11072488,-795,0,1762123168,13296.72175620999,371.35021227000107,54137.18174352 2025-11-02,22:39:30.000,306,11072496,-795,0,1762123169,13296.735228829995,371.32201575000363,54137.314498800006 2025-11-02,22:39:31.000,306,11072523,-795,0,1762123170,13296.68807466,371.32201575000363,54137.25860184001 2025-11-02,22:39:32.000,306,11072532,-795,0,1762123171,13296.74870145,371.37135965999914,54137.33546016001 2025-11-02,22:39:33.000,306,11072491,-795,0,1762123172,13296.74196513999,371.37135965999914,54137.2795632 2025-11-02,22:39:34.000,306,11072498,-795,0,1762123173,13296.76217406999,371.3572614000004,54137.27257608 2025-11-02,22:39:35.000,306,11072551,-795,0,1762123174,13296.86995503,371.3784087899985,54137.39135712 2025-11-02,22:39:36.000,306,11072519,-795,0,1762123175,13296.86995503,371.4136544400026,54137.4193056 2025-11-02,22:39:37.000,306,11072525,-795,0,1762123176,13296.957527059996,371.3925070500045,54137.482189680006 2025-11-02,22:39:38.000,306,11072528,-795,0,1762123177,13296.80932824,371.33611401000235,54137.21667912001 2025-11-02,22:39:39.000,306,11072528,-795,0,1762123178,13296.903636579991,371.329064880003,54137.2795632 2025-11-02,22:39:40.000,306,11072456,-795,0,1762123179,13296.91037289,371.3643105299998,54137.35642152001 2025-11-02,22:39:41.000,306,11072510,-795,0,1762123180,13296.997944919996,371.3431631400017,54137.363408640005 2025-11-02,22:39:42.000,306,11072507,-795,0,1762123181,13297.024890159992,371.33611401000235,54137.25161472 2025-11-02,22:39:43.000,306,11072522,-795,0,1762123182,13297.098989569997,371.28677009999956,54137.18873064001 2025-11-02,22:39:44.000,306,11072533,-795,0,1762123183,13297.146143739992,371.2797209700002,54137.209692 2025-11-02,22:39:45.000,306,11072485,-795,0,1762123184,13297.267397319993,371.2303770600047,54137.35642152001 2025-11-02,22:39:46.000,306,11072489,-795,0,1762123185,13297.307815179993,371.1669348900032,54137.32847304 2025-11-02,22:39:47.000,306,11072510,-795,0,1762123186,13297.381914589998,371.12464010999975,54137.42629272001 2025-11-02,22:39:48.000,306,11072558,-795,0,1762123187,13297.388650899993,371.07529620000423,54137.47520256001 2025-11-02,22:39:49.000,306,11072527,-795,0,1762123188,13297.516640789989,371.04005055000016,54137.42629272001 2025-11-02,22:39:50.000,306,11072545,-795,0,1762123189,13297.530113409994,370.9484118600012,54137.531099520005 2025-11-02,22:39:51.000,306,11072515,-795,0,1762123190,13297.76588426,370.89201881999907,54137.69180328001 2025-11-02,22:39:52.000,306,11072510,-795,0,1762123191,13297.88713784,370.89201881999907,54137.78263584 2025-11-02,22:39:53.000,306,11072512,-795,0,1762123192,13297.96123724999,370.81447838999884,54137.69180328001 2025-11-02,22:39:54.000,306,11072488,-795,0,1762123193,13298.02860035,370.77923274000204,54137.649880560006 2025-11-02,22:39:55.000,306,11072462,-795,0,1762123194,13298.183535479991,370.7228396999999,54137.78263584 2025-11-02,22:39:56.000,306,11072527,-795,0,1762123195,13298.277843819997,370.7087414400012,54137.85949416001 2025-11-02,22:39:57.000,306,11072534,-795,0,1762123196,13298.405833709992,370.6875940500031,54137.88744264001 2025-11-02,22:39:58.000,306,11072513,-795,0,1762123197,13298.439515259997,370.6241518800016,54137.76866160001 2025-11-02,22:39:59.000,306,11072553,-795,0,1762123198,13298.513614670002,370.61710275000223,54137.84551992 2025-11-02,22:40:00.000,306,11072516,-795,0,1762123199,13298.661813489998,370.5889062300048,54138.02019792 2025-11-02,22:40:01.000,306,11072557,-795,0,1762123200,13298.796539689989,370.54661145000136,54138.02718504001 2025-11-02,22:40:02.000,306,11072515,-795,0,1762123201,13298.816748619989,370.54661145000136,54138.02718504001 2025-11-02,22:40:03.000,306,11072537,-795,0,1762123202,13298.823484929999,370.4761201500005,54137.88744264001 2025-11-02,22:40:04.000,306,11072509,-795,0,1762123203,13298.863902789999,370.46907102000114,54137.95731384001 2025-11-02,22:40:05.000,306,11072556,-795,0,1762123204,13298.97842005999,370.41972710999835,54138.05513352001 2025-11-02,22:40:06.000,306,11072521,-795,0,1762123205,13299.02557423,370.37038320000283,54138.06910776 2025-11-02,22:40:07.000,306,11072502,-795,0,1762123206,13299.07946470999,370.3139901600007,54137.817571440006 2025-11-02,22:40:08.000,306,11072514,-795,0,1762123207,13299.052519469995,370.29989190000197,54137.81058432001 2025-11-02,22:40:09.000,306,11072561,-795,0,1762123208,13299.18050935999,370.2294006000011,54137.85949416001 2025-11-02,22:40:10.000,306,11072488,-795,0,1762123209,13299.234399839996,370.20120408000366,54137.95032672 2025-11-02,22:40:11.000,306,11072518,-795,0,1762123210,13299.281554009991,370.17300755999895,54137.866481280005 2025-11-02,22:40:12.000,306,11072504,-795,0,1762123211,13299.254608769996,370.17300755999895,54137.97128808 2025-11-02,22:40:13.000,306,11072531,-795,0,1762123212,13299.22092721999,370.1941549500043,54138.14596608001 2025-11-02,22:40:14.000,306,11072512,-795,0,1762123213,13299.274817699996,370.17300755999895,54138.06212064 2025-11-02,22:40:15.000,306,11072552,-795,0,1762123214,13299.389334970001,370.1800566899983,54138.13897896 2025-11-02,22:40:16.000,306,11072514,-795,0,1762123215,13299.497115929997,370.1166145200041,54138.299682720004 2025-11-02,22:40:17.000,306,11072528,-795,0,1762123216,13299.551006410002,370.08841799999936,54138.28570848 2025-11-02,22:40:18.000,306,11072484,-795,0,1762123217,13299.476906999997,370.0602214800019,54138.02718504001 2025-11-02,22:40:19.000,306,11072541,-795,0,1762123218,13299.625105819992,370.1095653900047,54138.22282440001 2025-11-02,22:40:20.000,306,11072535,-795,0,1762123219,13299.699205229997,370.0954671299987,54138.22282440001 2025-11-02,22:40:21.000,306,11072523,-795,0,1762123220,13299.813722499988,370.0954671299987,54138.320644080006 2025-11-02,22:40:22.000,306,11072550,-795,0,1762123221,13299.908030839993,370.1025162599981,54138.34859256 2025-11-02,22:40:23.000,306,11072534,-795,0,1762123222,13300.009075489994,370.1307127800028,54138.369553920005 2025-11-02,22:40:24.000,306,11072518,-795,0,1762123223,13300.11685644999,370.1025162599981,54138.27872136 2025-11-02,22:40:25.000,306,11072529,-795,0,1762123224,13300.22463741,370.12366365000344,54138.3276312 2025-11-02,22:40:26.000,306,11072515,-795,0,1762123225,13300.372836229995,370.1166145200041,54138.47436072 2025-11-02,22:40:27.000,306,11072522,-795,0,1762123226,13300.534507669996,370.13776191000215,54138.49532208 2025-11-02,22:40:28.000,306,11072529,-795,0,1762123227,13300.554716599996,370.17300755999895,54138.38352816 2025-11-02,22:40:29.000,306,11072535,-795,0,1762123228,13300.750069590002,370.1941549500043,54138.43243800001 2025-11-02,22:40:30.000,306,11072520,-795,0,1762123229,13300.871323170002,370.2153023400024,54138.50929632001 2025-11-02,22:40:31.000,306,11072530,-795,0,1762123230,13301.073412469988,370.208253210003,54138.66301296 2025-11-02,22:40:32.000,306,11072498,-795,0,1762123231,13301.167720809994,370.2153023400024,54138.488334960006 2025-11-02,22:40:33.000,306,11072525,-755,0,1762123232,13301.31591962999,370.23644973000046,54138.51628344 2025-11-02,22:40:34.000,306,11072514,-795,0,1762123233,13301.39675534999,370.2153023400024,54138.369553920005 2025-11-02,22:40:35.000,306,11072565,-795,0,1762123234,13301.511272619995,370.22235147000174,54138.53025768001 2025-11-02,22:40:36.000,306,11072502,-795,0,1762123235,13301.612317269995,370.2505479899992,54138.5721804 2025-11-02,22:40:37.000,306,11072547,-795,0,1762123236,13301.67968036999,370.3069410300013,54138.60012888001 2025-11-02,22:40:38.000,306,11072531,-795,0,1762123237,13301.65947143999,370.3139901600007,54138.68397432 2025-11-02,22:40:39.000,306,11072517,-795,0,1762123238,13301.7672524,370.3915305900009,54138.90057504 2025-11-02,22:40:40.000,306,11072519,-795,0,1762123239,13301.814406569996,370.39857972000027,54139.03333032001 2025-11-02,22:40:41.000,306,11072508,-795,0,1762123240,13301.821142879991,370.4549727600024,54139.01236896001 2025-11-02,22:40:42.000,306,11072552,-795,0,1762123241,13301.827879190001,370.4902184099992,54139.0962144 2025-11-02,22:40:43.000,306,11072505,-795,0,1762123242,13301.780725019991,370.4972675399986,54138.91454928001 2025-11-02,22:40:44.000,306,11072510,-795,0,1762123243,13301.807670260001,370.51136580000457,54138.98442048001 2025-11-02,22:40:45.000,306,11072532,-795,0,1762123244,13301.834615499996,370.54661145000136,54139.07525304 2025-11-02,22:40:46.000,306,11072531,-795,0,1762123245,13301.841351809991,370.54661145000136,54139.06127880001 2025-11-02,22:40:47.000,306,11072517,-795,0,1762123246,13301.861560739992,370.6030044900035,54139.08224016001 2025-11-02,22:40:48.000,306,11072520,-795,0,1762123247,13301.821142879991,370.59595536000415,54138.970446240004 2025-11-02,22:40:49.000,306,11072528,-795,0,1762123248,13301.928923840002,370.6100536200029,54139.208008320005 2025-11-02,22:40:50.000,306,11072549,-795,0,1762123249,13301.928923840002,370.6100536200029,54139.256918160005 2025-11-02,22:40:51.000,306,11072550,-795,0,1762123250,13301.908714910001,370.61710275000223,54139.24993104001 2025-11-02,22:40:52.000,306,11072537,-755,0,1762123251,13301.922187529992,370.652348399999,54139.305828000004 2025-11-02,22:40:53.000,306,11072537,-795,0,1762123252,13301.908714910001,370.6593975299984,54139.2359568 2025-11-02,22:40:54.000,306,11072564,-795,0,1762123253,13301.854824429996,370.652348399999,54139.3407636 2025-11-02,22:40:55.000,306,11072549,-795,0,1762123254,13301.861560739992,370.6734957900044,54139.36871208001 2025-11-02,22:40:56.000,306,11072520,-795,0,1762123255,13301.942396459992,370.6734957900044,54139.48749312001 2025-11-02,22:40:57.000,306,11072513,-795,0,1762123256,13301.935660149997,370.7228396999999,54139.27089240001 2025-11-02,22:40:58.000,306,11072507,-795,0,1762123257,13301.800933949991,370.68054492000374,54139.06826592 2025-11-02,22:40:59.000,306,11072525,-795,0,1762123258,13301.834615499996,370.7369379599986,54139.18704696 2025-11-02,22:41:00.000,306,11072545,-795,0,1762123259,13301.827879190001,370.72988882999925,54139.17307272 2025-11-02,22:41:01.000,306,11072554,-795,0,1762123260,13301.861560739992,370.72988882999925,54139.35473784 2025-11-02,22:41:02.000,306,11072493,-795,0,1762123261,13301.881769669992,370.6593975299984,54139.33377648 2025-11-02,22:41:03.000,306,11072523,-795,0,1762123262,13301.827879190001,370.69464318000246,54139.53640296001 2025-11-02,22:41:04.000,306,11072509,-795,0,1762123263,13301.868297050001,370.68054492000374,54139.543390080005 2025-11-02,22:41:05.000,306,11072542,-795,0,1762123264,13301.895242289997,370.66644665999775,54139.61326128001 2025-11-02,22:41:06.000,306,11072525,-795,0,1762123265,13301.908714910001,370.59595536000415,54139.543390080005 2025-11-02,22:41:07.000,306,11072504,-795,0,1762123266,13301.901978599992,370.59595536000415,54139.55736432 2025-11-02,22:41:08.000,306,11072528,-795,0,1762123267,13301.773988709996,370.53251319000265,54139.34775072001 2025-11-02,22:41:09.000,306,11072508,-795,0,1762123268,13301.821142879991,370.51136580000457,54139.27787952001 2025-11-02,22:41:10.000,306,11072538,-795,0,1762123269,13301.935660149997,370.50431666999793,54139.34775072001 2025-11-02,22:41:11.000,306,11072522,-795,0,1762123270,13302.043441109992,370.40562884999963,54139.57832568 2025-11-02,22:41:12.000,306,11072499,-795,0,1762123271,13302.043441109992,370.3280884199994,54139.65518400001 2025-11-02,22:41:13.000,306,11072476,-795,0,1762123272,13302.043441109992,370.2505479899992,54139.50845448 2025-11-02,22:41:14.000,306,11072503,-795,0,1762123273,13301.888505980001,370.15890930000023,54139.27787952001 2025-11-02,22:41:15.000,306,11072533,-795,0,1762123274,13301.996286939997,370.1518601700009,54139.641209760004 2025-11-02,22:41:16.000,306,11072540,-795,0,1762123275,13302.029968490002,370.0672706100013,54139.759990800005 2025-11-02,22:41:17.000,306,11072549,-795,0,1762123276,13301.976078009997,369.98973018000106,54139.78793928 2025-11-02,22:41:18.000,306,11072552,-795,0,1762123277,13301.928923840002,369.84169844999997,54139.67614536 2025-11-02,22:41:19.000,306,11072514,-795,0,1762123278,13301.868297050001,369.7853054099978,54139.808900640004 2025-11-02,22:41:20.000,306,11072527,-795,0,1762123279,13301.928923840002,369.7148141100042,54139.91370744 2025-11-02,22:41:21.000,306,11072506,-795,0,1762123280,13301.922187529992,369.5879297700012,54139.88575896 2025-11-02,22:41:22.000,306,11072504,-795,0,1762123281,13301.901978599992,369.49629108000227,54139.83684912 2025-11-02,22:41:23.000,306,11072527,-795,0,1762123282,13301.848088120001,369.3412102200018,54139.50146736 2025-11-02,22:41:24.000,306,11072480,-795,0,1762123283,13301.888505980001,369.2566206600022,54139.55736432 2025-11-02,22:41:25.000,306,11072531,-795,0,1762123284,13301.868297050001,369.18612936000136,54139.71806808 2025-11-02,22:41:26.000,306,11072490,-795,0,1762123285,13301.881769669992,369.08744154000306,54139.70409384001 2025-11-02,22:41:27.000,306,11072520,-795,0,1762123286,13301.875033359996,368.9676063299994,54139.73204232001 2025-11-02,22:41:28.000,306,11072542,-795,0,1762123287,13301.915451219997,368.82662372999766,54139.50845448 2025-11-02,22:41:29.000,306,11072522,-795,0,1762123288,13301.976078009997,368.82662372999766,54140.06043696 2025-11-02,22:41:30.000,306,11072515,-795,0,1762123289,13302.009759560002,368.66449373999785,54140.046462720005 2025-11-02,22:41:31.000,306,11072539,-795,0,1762123290,13302.003023249992,368.54465853000147,54140.15126952 2025-11-02,22:41:32.000,306,11072494,-795,0,1762123291,13302.070386350002,368.5094128800047,54140.165243760006 2025-11-02,22:41:33.000,306,11072546,-795,0,1762123292,13302.009759560002,368.3966268000004,54140.12332104 2025-11-02,22:41:34.000,306,11072527,-795,0,1762123293,13302.016495869997,368.3120372400008,54140.0744112 2025-11-02,22:41:35.000,306,11072520,-795,0,1762123294,13302.171431000002,368.2274476800012,54140.29799904 2025-11-02,22:41:36.000,306,11072531,-795,0,1762123295,13302.218585169998,368.1287598600029,54140.29799904 2025-11-02,22:41:37.000,306,11072523,-795,0,1762123296,13302.245530409993,368.1005633399982,54140.36787024 2025-11-02,22:41:38.000,306,11072497,-795,0,1762123297,13302.184903619993,367.9948263900005,54140.06742408001 2025-11-02,22:41:39.000,306,11072541,-795,0,1762123298,13302.238794099998,367.92433508999966,54140.25607632001 2025-11-02,22:41:40.000,306,11072503,-795,0,1762123299,13302.279211959998,367.86089291999815,54140.30498616001 2025-11-02,22:41:41.000,306,11072508,-795,0,1762123300,13302.339838749998,367.8326964000007,54140.33992176 2025-11-02,22:41:42.000,306,11072525,-795,0,1762123301,13302.386992919994,367.82564727000135,54140.27005056 2025-11-02,22:41:43.000,306,11072534,-795,0,1762123302,13302.53519173999,367.82564727000135,54140.430754320005 2025-11-02,22:41:44.000,306,11072500,-795,0,1762123303,13302.53519173999,367.8397455300001,54140.42376720001 2025-11-02,22:41:45.000,306,11072546,-795,0,1762123304,13302.58234591,367.82564727000135,54140.36787024 2025-11-02,22:41:46.000,306,11072489,-795,0,1762123305,13302.69686317999,367.82564727000135,54140.45171568001 2025-11-02,22:41:47.000,306,11072575,-795,0,1762123306,13302.750753659995,367.8326964000007,54140.47267704001 2025-11-02,22:41:48.000,306,11072496,-795,0,1762123307,13302.73728103999,367.79040162000456,54139.976591520004 2025-11-02,22:41:49.000,306,11072550,-795,0,1762123308,13302.83832568999,367.86089291999815,54140.10235968 2025-11-02,22:41:50.000,306,11072547,-795,0,1762123309,13302.919161409991,367.91023683000094,54140.13729528001 2025-11-02,22:41:51.000,306,11072529,-795,0,1762123310,13303.121250709992,367.91023683000094,54140.311973280004 2025-11-02,22:41:52.000,306,11072514,-795,0,1762123311,13303.181877499992,367.9666298700031,54140.29799904 2025-11-02,22:41:53.000,306,11072503,-795,0,1762123312,13303.289658460002,367.9807281300018,54140.32594752001 2025-11-02,22:41:54.000,306,11072465,-795,0,1762123313,13303.303131079992,368.02302290999796,54140.311973280004 2025-11-02,22:41:55.000,306,11072439,-795,0,1762123314,13303.370494180002,368.0512194300027,54140.3888316 2025-11-02,22:41:56.000,306,11072566,-795,0,1762123315,13303.437857279998,368.0794159500001,54140.58447096 2025-11-02,22:41:57.000,306,11072564,-795,0,1762123316,13303.545638239993,368.1076124700048,54140.53556112 2025-11-02,22:41:58.000,306,11072516,-795,0,1762123317,13303.525429309993,368.1146616000042,54140.50761264 2025-11-02,22:41:59.000,306,11072522,-795,0,1762123318,13303.606265029994,368.1005633399982,54140.51459976 2025-11-02,22:42:00.000,306,11072541,-795,0,1762123319,13303.848772189995,368.1146616000042,54140.50761264 2025-11-02,22:42:01.000,306,11072568,-795,0,1762123320,13303.9228716,368.09351420999883,54140.54254824001 2025-11-02,22:42:02.000,306,11072478,-795,0,1762123321,13304.071070419996,368.1287598600029,54140.51459976 2025-11-02,22:42:03.000,306,11072551,-795,0,1762123322,13304.11822458999,368.22039855000185,54140.43774144 2025-11-02,22:42:04.000,306,11072490,-795,0,1762123323,13304.14516983,368.2979389800021,54140.612419439996 2025-11-02,22:42:05.000,306,11072530,-795,0,1762123324,13304.293368649996,368.31908637000015,54140.717226240005 2025-11-02,22:42:06.000,306,11072557,-795,0,1762123325,13304.360731749992,368.36843028000294,54140.72421336 2025-11-02,22:42:07.000,306,11072528,-795,0,1762123326,13304.448303780002,368.3613811500036,54140.74517472 2025-11-02,22:42:08.000,306,11072539,-795,0,1762123327,13304.576293669998,368.48121635999996,54140.62639368 2025-11-02,22:42:09.000,306,11072537,-795,0,1762123328,13304.717756179998,368.6010515700036,54140.99671104001 2025-11-02,22:42:10.000,306,11072475,-795,0,1762123329,13304.805328209994,368.6574446099985,54140.96177544 2025-11-02,22:42:11.000,306,11072557,-795,0,1762123330,13304.899636549999,368.7490833000047,54140.90587848001 2025-11-02,22:42:12.000,306,11072463,-795,0,1762123331,13304.906372859994,368.87596764000045,54140.7731232 2025-11-02,22:42:13.000,306,11072538,-795,0,1762123332,13305.02089013,369.00285198000347,54140.947801199996 2025-11-02,22:42:14.000,306,11072560,-795,0,1762123333,13305.08151692,369.13678544999857,54140.947801199996 2025-11-02,22:42:15.000,306,11072518,-795,0,1762123334,13305.088253229995,369.1297363199992,54140.717226240005 2025-11-02,22:42:16.000,306,11072483,-795,0,1762123335,13305.17582525999,369.2636697900016,54141.03863376 2025-11-02,22:42:17.000,306,11072537,-795,0,1762123336,13305.32402408,369.39760326000396,54141.436899600005 2025-11-02,22:42:18.000,306,11072535,-795,0,1762123337,13305.270133599995,369.45399629999883,54141.08055648 2025-11-02,22:42:19.000,306,11072504,-795,0,1762123338,13305.452013969996,369.58088064000185,54141.35305416 2025-11-02,22:42:20.000,306,11072522,-795,0,1762123339,13305.485695520001,369.66547020000144,54141.36004128001 2025-11-02,22:42:21.000,306,11072523,-795,0,1762123340,13305.647366960002,369.7712071499991,54141.485809440004 2025-11-02,22:42:22.000,306,11072537,-795,0,1762123341,13305.741675299992,369.8205510600019,54141.52773216001 2025-11-02,22:42:23.000,306,11072526,-795,0,1762123342,13305.815774709998,369.9615336600036,54141.6115776 2025-11-02,22:42:24.000,306,11072540,-795,0,1762123343,13305.862928879993,370.0672706100013,54141.62555184001 2025-11-02,22:42:25.000,306,11072551,-795,0,1762123344,13306.011127699989,370.1800566899983,54141.75830712 2025-11-02,22:42:26.000,306,11072542,-795,0,1762123345,13306.058281869999,370.25759711999854,54141.83516544001 2025-11-02,22:42:27.000,306,11072545,-795,0,1762123346,13306.17279913999,370.37038320000283,54141.75830712 2025-11-02,22:42:48.000,306,11072517,-795,0,1762123367,13306.071754489989,370.539562320002,54142.63868424 2025-11-02,22:42:49.000,306,11072488,-795,0,1762123368,13306.058281869999,370.5607097100001,54142.75746528 2025-11-02,22:42:51.000,306,11072512,-795,0,1762123370,13306.065018179994,370.50431666999793,54142.92515616 2025-11-02,22:42:52.000,306,11072526,-795,0,1762123371,13306.091963419989,370.4902184099992,54143.02996296 2025-11-02,22:42:53.000,306,11072516,-795,0,1762123372,13306.011127699989,370.50431666999793,54142.897207680006 2025-11-02,22:42:54.000,306,11072549,-795,0,1762123373,13306.004391389994,370.4972675399986,54142.86925920001 2025-11-02,22:42:55.000,306,11072504,-795,0,1762123374,13306.105436039994,370.48316927999986,54143.19765384 2025-11-02,22:42:56.000,306,11072511,-795,0,1762123375,13306.038072939999,370.50431666999793,54143.31643488 2025-11-02,22:42:57.000,306,11072539,-795,0,1762123376,13306.024600319994,370.4902184099992,54143.03695008001 2025-11-02,22:42:58.000,306,11072506,-795,0,1762123377,13305.970709839989,370.4620218900018,54142.95310464 2025-11-02,22:42:59.000,306,11072514,-795,0,1762123378,13305.883137809993,370.4549727600024,54142.93214328 2025-11-02,22:43:00.000,306,11072537,-795,0,1762123379,13305.923555669993,370.44792363000306,54143.09983416 2025-11-02,22:43:01.000,306,11072517,-795,0,1762123380,13305.903346739993,370.4267762399977,54143.00900160001 2025-11-02,22:43:02.000,306,11072576,-795,0,1762123381,13305.977446149998,370.34923581000476,54143.27451216001 2025-11-02,22:43:03.000,306,11072509,-795,0,1762123382,13305.984182459993,370.3774323300022,54143.63085528 2025-11-02,22:43:04.000,306,11072530,-795,0,1762123383,13305.923555669993,370.3421866799981,54143.65181664 2025-11-02,22:43:05.000,306,11072531,-795,0,1762123384,13305.842719949993,370.3280884199994,54143.48412576 2025-11-02,22:43:06.000,306,11072543,-795,0,1762123385,13305.856192569998,370.2434988599998,54143.65880376001 2025-11-02,22:43:07.000,306,11072515,-795,0,1762123386,13305.809038400002,370.17300755999895,54143.64482952 2025-11-02,22:43:08.000,306,11072540,-795,0,1762123387,13305.802302089993,370.1800566899983,54143.80553328001 2025-11-02,22:43:09.000,306,11072527,-795,0,1762123388,13305.660839579992,370.0602214800019,54143.665790880004 2025-11-02,22:43:10.000,306,11072537,-795,0,1762123389,13305.694521129997,370.0461232200032,54143.75662344001 2025-11-02,22:43:11.000,306,11072546,-795,0,1762123390,13305.782093159993,369.98973018000106,54144.01514688001 2025-11-02,22:43:12.000,306,11072534,-795,0,1762123391,13305.761884229993,369.9474354000049,54144.03610824 2025-11-02,22:43:13.000,306,11072528,-795,0,1762123392,13305.701257439992,369.8698949700047,54143.99418552001 2025-11-02,22:43:14.000,306,11072555,-795,0,1762123393,13305.728202680002,369.8487475799993,54144.071043840006 2025-11-02,22:43:15.000,306,11072514,-795,0,1762123394,13305.633894339997,369.77825627999846,54143.9173272 2025-11-02,22:43:16.000,306,11072553,-795,0,1762123395,13305.546322310001,369.74301063000166,54143.84046888 2025-11-02,22:43:17.000,306,11072556,-795,0,1762123396,13305.674312199997,369.72891237000294,54144.189824880006 2025-11-02,22:43:18.000,306,11072549,-795,0,1762123397,13305.606949100002,369.70071584999823,54144.17585064 2025-11-02,22:43:19.000,306,11072536,-795,0,1762123398,13305.606949100002,369.59497890000057,54144.04309536001 2025-11-02,22:43:20.000,306,11072545,-795,0,1762123399,13305.660839579992,369.58088064000185,54144.001172640004 2025-11-02,22:43:21.000,306,11072578,-795,0,1762123400,13305.707993750002,369.5597332500038,54144.15488928 2025-11-02,22:43:22.000,306,11072505,-795,0,1762123401,13305.714730059997,369.5033402100016,54144.17585064 2025-11-02,22:43:23.000,306,11072557,-795,0,1762123402,13305.707993750002,369.43284891000076,54144.25270896 2025-11-02,22:43:24.000,306,11072573,-795,0,1762123403,13305.707993750002,369.4046523900033,54144.15488928 2025-11-02,22:43:25.000,306,11072548,-795,0,1762123404,13305.694521129997,369.36940673999925,54144.15488928 2025-11-02,22:43:26.000,306,11072522,-795,0,1762123405,13305.734938989997,369.35530848000053,54144.5811036 2025-11-02,22:43:27.000,306,11072571,-795,0,1762123406,13305.788829470002,369.30596456999774,54144.692897520006 2025-11-02,22:43:28.000,306,11072536,-795,0,1762123407,13305.694521129997,369.2566206600022,54144.623026320005 2025-11-02,22:43:29.000,306,11072515,-795,0,1762123408,13305.606949100002,369.2002276200001,54144.42039984 2025-11-02,22:43:30.000,306,11072467,-795,0,1762123409,13305.600212789992,369.2143258799988,54144.60905208 2025-11-02,22:43:31.000,306,11072514,-795,0,1762123410,13305.660839579992,369.14383457999793,54144.70687176 2025-11-02,22:43:32.000,306,11072527,-795,0,1762123411,13305.573267549997,369.1579328400039,54144.66494904001 2025-11-02,22:43:33.000,306,11072549,-795,0,1762123412,13305.627158030002,369.1649819700033,54144.741807360006 2025-11-02,22:43:34.000,306,11072535,-795,0,1762123413,13305.627158030002,369.2143258799988,54144.80469144 2025-11-02,22:43:35.000,306,11072533,-795,0,1762123414,13305.580003859992,369.1931784900007,54144.790717200005 2025-11-02,22:43:36.000,306,11072572,-795,0,1762123415,13305.539585999992,369.24957153000287,54144.70687176 2025-11-02,22:43:37.000,306,11072540,-795,0,1762123416,13305.553058619997,369.23547327000415,54144.888536880004 2025-11-02,22:43:38.000,306,11072499,-795,0,1762123417,13305.485695520001,369.23547327000415,54144.86757552 2025-11-02,22:43:39.000,306,11072549,-795,0,1762123418,13305.330760389996,369.22137500999816,54144.692897520006 2025-11-02,22:43:40.000,306,11072571,-795,0,1762123419,13305.34423301,369.291866309999,54144.8256528 2025-11-02,22:43:41.000,306,11072536,-795,0,1762123420,13305.310551459996,369.3130137000044,54144.81866568 2025-11-02,22:43:42.000,306,11072538,-795,0,1762123421,13305.270133599995,369.3623576099999,54144.86757552 2025-11-02,22:43:43.000,306,11072568,-795,0,1762123422,13305.30381515,369.3130137000044,54144.83263992001 2025-11-02,22:43:44.000,306,11072574,-795,0,1762123423,13305.169088949995,369.38350499999797,54144.71385888001 2025-11-02,22:43:45.000,306,11072547,-795,0,1762123424,13305.16235264,369.3905541300046,54144.53219376 2025-11-02,22:43:46.000,306,11072528,-795,0,1762123425,13305.108462159995,369.4398980400001,54144.623026320005 2025-11-02,22:43:47.000,306,11072580,-795,0,1762123426,13305.108462159995,369.41875065000204,54144.720846000004 2025-11-02,22:43:48.000,306,11072589,-795,0,1762123427,13305.047835369995,369.4398980400001,54144.67892328 2025-11-02,22:43:49.000,306,11072554,-795,0,1762123428,13304.926581789994,369.41875065000204,54144.66494904001 2025-11-02,22:43:50.000,306,11072568,-795,0,1762123429,13304.940054409999,369.4046523900033,54144.81866568 2025-11-02,22:43:51.000,306,11072542,-795,0,1762123430,13305.047835369995,369.39760326000396,54144.99334368 2025-11-02,22:43:52.000,306,11072520,-795,0,1762123431,13305.007417509994,369.3482593500012,54144.958408080005 2025-11-02,22:43:53.000,306,11072544,-795,0,1762123432,13305.05457167999,369.3482593500012,54144.99334368 2025-11-02,22:43:54.000,306,11072495,-795,0,1762123433,13304.940054409999,369.3412102200018,54144.81167856001 2025-11-02,22:43:55.000,306,11072537,-795,0,1762123434,13305.02089013,369.3130137000044,54144.84661416 2025-11-02,22:43:56.000,306,11072552,-795,0,1762123435,13304.940054409999,369.41875065000204,54144.90251112001 2025-11-02,22:43:57.000,306,11072561,-795,0,1762123436,13305.02089013,369.4117015200027,54144.92347248 2025-11-02,22:43:58.000,306,11072582,-795,0,1762123437,13304.886163929994,369.4046523900033,54144.77674296 2025-11-02,22:43:59.000,306,11072524,-795,0,1762123438,13304.89290023999,369.39760326000396,54144.69988464 2025-11-02,22:44:00.000,306,11072549,-795,0,1762123439,13304.89290023999,369.4398980400001,54144.88154976001 2025-11-02,22:44:01.000,306,11072563,-795,0,1762123440,13304.940054409999,369.4046523900033,54145.02129216001 2025-11-02,22:44:02.000,306,11072505,-795,0,1762123441,13304.785119279994,369.38350499999797,54144.888536880004 2025-11-02,22:44:03.000,306,11072526,-795,0,1762123442,13304.670602009988,369.3130137000044,54144.720846000004 2025-11-02,22:44:04.000,306,11072540,-795,0,1762123443,13304.562821049993,369.2989154399984,54144.79770432 2025-11-02,22:44:05.000,306,11072548,-795,0,1762123444,13304.495457949997,369.3130137000044,54144.74879448 2025-11-02,22:44:06.000,306,11072563,-795,0,1762123445,13304.448303780002,369.3271119600031,54144.85360128001 2025-11-02,22:44:07.000,306,11072551,-795,0,1762123446,13304.441567469992,369.28481717999966,54144.65796192 2025-11-02,22:44:08.000,306,11072503,-795,0,1762123447,13304.286632340001,369.3623576099999,54144.54616800001 2025-11-02,22:44:09.000,306,11072533,-795,0,1762123448,13304.158642449991,369.3271119600031,54144.3016188 2025-11-02,22:44:10.000,306,11072541,-795,0,1762123449,13304.18558769,369.3764558699986,54144.385464240004 2025-11-02,22:44:11.000,306,11072553,-795,0,1762123450,13304.199060309991,369.39760326000396,54144.37149 2025-11-02,22:44:12.000,306,11072524,-795,0,1762123451,13304.18558769,369.5033402100016,54144.58809072 2025-11-02,22:44:13.000,306,11072591,-795,0,1762123452,13304.18558769,369.5597332500038,54144.58809072 2025-11-02,22:44:14.000,306,11072574,-795,0,1762123453,13304.03738886999,369.4257997800014,54144.48328392 2025-11-02,22:44:15.000,306,11072546,-795,0,1762123454,13304.178851379991,369.3623576099999,54144.47629680001 2025-11-02,22:44:16.000,306,11072509,-795,0,1762123455,13304.320313889992,369.291866309999,54144.56014224 2025-11-02,22:44:17.000,306,11072587,-795,0,1762123456,13304.441567469992,369.2989154399984,54144.42738696001 2025-11-02,22:44:18.000,306,11072550,-795,0,1762123457,13304.616711529998,369.291866309999,54144.56014224 2025-11-02,22:44:19.000,306,11072527,-795,0,1762123458,13304.609975220003,369.2284241400048,54144.29463168 2025-11-02,22:44:20.000,306,11072572,-795,0,1762123459,13304.636920459998,369.2143258799988,54144.406425600006 2025-11-02,22:44:21.000,306,11072565,-795,0,1762123460,13304.670602009988,369.1579328400039,54144.34354152 2025-11-02,22:44:22.000,306,11072542,-795,0,1762123461,13304.785119279994,369.0662941499977,54144.48328392 2025-11-02,22:44:23.000,306,11072535,-795,0,1762123462,13304.872691309989,368.93940981000196,54144.47629680001 2025-11-02,22:44:24.000,306,11072564,-795,0,1762123463,13304.859218689999,368.86186938000174,54144.41341272 2025-11-02,22:44:25.000,306,11072538,-795,0,1762123464,13304.812064519989,368.77727982000215,54144.25270896 2025-11-02,22:44:26.000,306,11072510,-795,0,1762123465,13304.825537139994,368.6574446099985,54144.32258016 2025-11-02,22:44:27.000,306,11072530,-795,0,1762123466,13304.872691309989,368.5587567900002,54144.27367032 2025-11-02,22:44:28.000,306,11072544,-795,0,1762123467,13304.845746069994,368.4953146199987,54144.3016188 2025-11-02,22:44:29.000,306,11072556,-795,0,1762123468,13304.677338319998,368.3754794100023,54144.050082480004 2025-11-02,22:44:30.000,306,11072566,-795,0,1762123469,13304.650393079988,368.3261354999995,54143.9173272 2025-11-02,22:44:31.000,306,11072519,-795,0,1762123470,13304.704283559993,368.2908898500027,54144.03610824 2025-11-02,22:44:32.000,306,11072556,-795,0,1762123471,13304.650393079988,368.28384072000335,54144.001172640004 2025-11-02,22:44:33.000,306,11072541,-795,0,1762123472,13304.596502599998,368.3120372400008,54144.050082480004 2025-11-02,22:44:34.000,306,11072510,-795,0,1762123473,13304.394413299997,368.262693329998,54143.76361056 2025-11-02,22:44:35.000,306,11072519,-795,0,1762123474,13304.374204369997,368.28384072000335,54143.86143024 2025-11-02,22:44:36.000,306,11072532,-795,0,1762123475,13304.266423410001,368.31908637000015,54144.14790216 2025-11-02,22:44:37.000,306,11072517,-795,0,1762123476,13304.279896029992,368.3754794100023,54144.09899232 2025-11-02,22:44:38.000,306,11072553,-795,0,1762123477,13304.158642449991,368.389577670001,54144.0570696 2025-11-02,22:44:39.000,306,11072543,-795,0,1762123478,13304.1249609,368.4600689700019,54143.94527568001 2025-11-02,22:44:40.000,306,11072527,-795,0,1762123479,13304.219269239991,368.50236374999804,54143.99418552001 2025-11-02,22:44:41.000,306,11072610,-795,0,1762123480,13304.273159719996,368.5587567900002,54144.11296656001 2025-11-02,22:44:42.000,306,11072560,-795,0,1762123481,13304.333786509997,368.5869533100049,54144.071043840006 2025-11-02,22:44:43.000,306,11072554,-795,0,1762123482,13304.333786509997,368.6433463499998,54144.04309536001 2025-11-02,22:44:44.000,306,11072548,-795,0,1762123483,13304.340522819992,368.65039547999913,54143.9871984 2025-11-02,22:44:45.000,306,11072545,-795,0,1762123484,13304.387676990002,368.7420341699981,54144.001172640004 2025-11-02,22:44:46.000,306,11072527,-795,0,1762123485,13304.535875809997,368.8195745999983,54144.10597944 2025-11-02,22:44:47.000,306,11072555,-795,0,1762123486,13304.650393079988,368.87596764000045,54144.20379912 2025-11-02,22:44:48.000,306,11072574,-795,0,1762123487,13304.616711529998,368.9112132900045,54144.11296656001 2025-11-02,22:44:49.000,306,11072159,-795,0,1762123488,13304.623447839993,368.9323606800026,54143.74963632 2025-11-02,22:44:50.000,306,11072522,-795,0,1762123489,13304.778382969998,368.9535080700007,54143.92431432001 2025-11-02,22:44:51.000,306,11072587,-795,0,1762123490,13304.832273449989,368.92531155000324,54144.04309536001 2025-11-02,22:44:52.000,306,11072569,-795,0,1762123491,13304.89290023999,368.98875372000475,54144.02912112 2025-11-02,22:44:53.000,306,11072513,-795,0,1762123492,13304.940054409999,368.92531155000324,54143.75662344001 2025-11-02,22:44:54.000,306,11072547,-795,0,1762123493,13304.865954999994,368.847771120003,54143.56098408001 2025-11-02,22:44:55.000,306,11072580,-795,0,1762123494,13304.966999649994,368.84072199000366,54143.51207424001 2025-11-02,22:44:56.000,306,11072529,-795,0,1762123495,13304.99394488999,368.8900658999992,54143.50508712 2025-11-02,22:44:57.000,306,11072530,-795,0,1762123496,13304.93331809999,368.9182624200039,54143.51207424001 2025-11-02,22:44:58.000,306,11072577,-795,0,1762123497,13304.865954999994,368.93940981000196,54143.62386816 2025-11-02,22:44:59.000,306,11072581,-795,0,1762123498,13304.717756179998,368.86186938000174,54143.714700720004 2025-11-02,22:45:00.000,306,11072548,-795,0,1762123499,13304.670602009988,368.89711502999853,54143.903352960006 2025-11-02,22:45:01.000,306,11072546,-795,0,1762123500,13304.616711529998,368.8548202500024,54143.79854616 2025-11-02,22:45:02.000,306,11072524,-795,0,1762123501,13304.603238909993,368.82662372999766,54143.89636584001 2025-11-02,22:45:03.000,306,11072514,-795,0,1762123502,13304.636920459998,368.84072199000366,54144.01514688001 2025-11-02,22:45:04.000,306,11072570,-795,0,1762123503,13304.684074629993,368.84072199000366,54144.07803096 2025-11-02,22:45:05.000,306,11072539,-795,0,1762123504,13304.704283559993,368.93940981000196,54144.08501808 2025-11-02,22:45:06.000,306,11072568,-795,0,1762123505,13304.650393079988,368.9112132900045,54143.86143024 2025-11-02,22:45:07.000,306,11072536,-795,0,1762123506,13304.758174039998,368.9535080700007,54143.94527568001 2025-11-02,22:45:08.000,306,11072549,-795,0,1762123507,13304.825537139994,369.0310485000009,54144.06405672001 2025-11-02,22:45:09.000,306,11072573,-795,0,1762123508,13304.886163929994,369.0662941499977,54143.82649464001 2025-11-02,22:45:10.000,306,11072530,-795,0,1762123509,13304.946790719994,369.10858893000113,54144.050082480004 2025-11-02,22:45:11.000,306,11072567,-795,0,1762123510,13305.128671089995,369.2002276200001,54144.196812 2025-11-02,22:45:12.000,306,11072567,-795,0,1762123511,13305.21624311999,369.27071892000095,54144.21078624001 2025-11-02,22:45:13.000,306,11072508,-795,0,1762123512,13305.30381515,369.3623576099999,54144.14790216 2025-11-02,22:45:14.000,306,11072564,-795,0,1762123513,13305.27686990999,369.39760326000396,54144.071043840006 2025-11-02,22:45:15.000,306,11072534,-795,0,1762123514,13305.33749669999,369.4610454299982,54144.119953680005 2025-11-02,22:45:16.000,306,11072549,-795,0,1762123515,13305.452013969996,369.48219282000355,54144.001172640004 2025-11-02,22:45:17.000,306,11072547,-795,0,1762123516,13305.499168139992,369.53153672999906,54144.001172640004 2025-11-02,22:45:18.000,306,11072561,-795,0,1762123517,13305.465486590001,369.5033402100016,54143.60989392001 2025-11-02,22:45:19.000,306,11072567,-795,0,1762123518,13305.593476479997,369.56678238000313,54143.82649464001 2025-11-02,22:45:20.000,306,11072544,-795,0,1762123519,13305.687784820002,369.53153672999906,54143.99418552001 2025-11-02,22:45:21.000,306,11072540,-795,0,1762123520,13305.829247330003,369.510389340001,54144.08501808 2025-11-02,22:45:22.000,306,11072530,-795,0,1762123521,13305.869665189988,369.510389340001,54144.30860592001 2025-11-02,22:45:23.000,306,11072543,-795,0,1762123522,13305.950500909988,369.5526841200044,54144.27367032 2025-11-02,22:45:24.000,306,11072569,-795,0,1762123523,13305.990918769989,369.48219282000355,54144.22476048 2025-11-02,22:45:25.000,306,11072514,-795,0,1762123524,13306.058281869999,369.5244875999997,54144.23174760001 2025-11-02,22:45:26.000,306,11072522,-795,0,1762123525,13306.246898549995,369.5456349899978,54144.357515760006 2025-11-02,22:45:27.000,306,11072567,-795,0,1762123526,13306.2805801,369.5456349899978,54144.2666832 2025-11-02,22:45:28.000,306,11072568,-795,0,1762123527,13306.44225154,369.53153672999906,54144.48328392 2025-11-02,22:45:29.000,306,11072538,-795,0,1762123528,13306.44225154,369.53153672999906,54144.31559304 2025-11-02,22:45:30.000,306,11072505,-795,0,1762123529,13306.56350512,369.5244875999997,54144.47629680001 2025-11-02,22:45:31.000,306,11072515,-795,0,1762123530,13306.644340840001,369.4892419500029,54144.5112324 2025-11-02,22:45:32.000,306,11072555,-795,0,1762123531,13306.738649179992,369.4469471699995,54144.63001344 2025-11-02,22:45:33.000,306,11072543,-795,0,1762123532,13306.812748589997,369.4398980400001,54144.73482024001 2025-11-02,22:45:34.000,306,11072550,-795,0,1762123533,13306.819484899992,369.4117015200027,54144.64398768001 2025-11-02,22:45:35.000,306,11072537,-795,0,1762123534,13306.806012280002,369.41875065000204,54144.70687176 2025-11-02,22:45:36.000,306,11072577,-795,0,1762123535,13306.873375379997,369.4257997800014,54144.69988464 2025-11-02,22:45:37.000,306,11072553,-795,0,1762123536,13306.994628959997,369.41875065000204,54144.90251112001 2025-11-02,22:45:38.000,306,11072513,-795,0,1762123537,13307.008101580002,369.4046523900033,54144.87456264 2025-11-02,22:45:39.000,306,11072538,-795,0,1762123538,13306.934002169997,369.3412102200018,54144.741807360006 2025-11-02,22:45:40.000,306,11072550,-795,0,1762123539,13306.987892650002,369.3623576099999,54144.60206496 2025-11-02,22:45:41.000,306,11072553,-795,0,1762123540,13307.061992059993,369.38350499999797,54144.65796192 2025-11-02,22:45:42.000,306,11072528,-795,0,1762123541,13307.176509329998,369.3623576099999,54144.69988464 2025-11-02,22:45:43.000,306,11072503,-795,0,1762123542,13307.257345049999,369.3412102200018,54144.839627040004 2025-11-02,22:45:44.000,306,11072542,-795,0,1762123543,13307.277553979999,369.3482593500012,54144.81866568 2025-11-02,22:45:45.000,306,11072533,-795,0,1762123544,13307.338180769999,369.3271119600031,54144.790717200005 2025-11-02,22:45:46.000,306,11072463,-795,0,1762123545,13307.43922542,369.35530848000053,54145.0352664 2025-11-02,22:45:47.000,306,11072511,-795,0,1762123546,13307.526797449995,369.4046523900033,54144.9653952 2025-11-02,22:45:48.000,306,11072533,-795,0,1762123547,13307.560479,369.45399629999883,54145.1051376 2025-11-02,22:45:49.000,306,11072529,-795,0,1762123548,13307.57395161999,369.45399629999883,54144.97238232 2025-11-02,22:45:50.000,306,11072579,-795,0,1762123549,13307.688468889995,369.51743847000034,54145.04924064001 2025-11-02,22:45:51.000,306,11072543,-795,0,1762123550,13307.850140329996,369.5385858599984,54145.30077696 2025-11-02,22:45:52.000,306,11072524,-795,0,1762123551,13307.937712359992,369.5597332500038,54145.38462240001 2025-11-02,22:45:53.000,306,11072570,-795,0,1762123552,13308.032020699997,369.63022455000464,54145.39859664 2025-11-02,22:45:54.000,306,11072513,-795,0,1762123553,13308.065702250002,369.6866175899995,54145.23090576 2025-11-02,22:45:55.000,306,11072558,-795,0,1762123554,13308.133065349997,369.7218632400036,54145.44051936 2025-11-02,22:45:56.000,306,11072513,-795,0,1762123555,13308.213901069998,369.77825627999846,54145.461480720005 2025-11-02,22:45:57.000,306,11072583,-795,0,1762123556,13308.288000479988,369.79235454000445,54145.65712008 2025-11-02,22:45:58.000,306,11072564,-795,0,1762123557,13308.321682029993,369.8980914900021,54145.699042800006 2025-11-02,22:45:59.000,306,11072550,-795,0,1762123558,13308.288000479988,369.89104236000276,54145.51737768 2025-11-02,22:46:00.000,306,11072557,-795,0,1762123559,13308.402517749993,369.9333371399989,54145.83179808 2025-11-02,22:46:01.000,306,11072534,-795,0,1762123560,13308.449671919989,370.02497582999786,54145.95756624001 2025-11-02,22:46:02.000,306,11072506,-795,0,1762123561,13308.422726679994,370.03907409000385,54145.90865640001 2025-11-02,22:46:03.000,306,11072565,-795,0,1762123562,13308.375572509998,370.03907409000385,54145.74096552001 2025-11-02,22:46:04.000,306,11072575,-795,0,1762123563,13308.274527859998,370.0602214800019,54145.70602992 2025-11-02,22:46:05.000,306,11072504,-795,0,1762123564,13308.240846309993,370.0672706100013,54145.78288824 2025-11-02,22:46:06.000,306,11072558,-795,0,1762123565,13308.294736789998,370.08841799999936,54145.8737208 2025-11-02,22:46:07.000,306,11072581,-795,0,1762123566,13308.267791550003,370.0672706100013,54145.99948896 2025-11-02,22:46:08.000,306,11072546,-795,0,1762123567,13308.200428449993,370.12366365000344,54145.93660488001 2025-11-02,22:46:09.000,306,11072547,-795,0,1762123568,13308.079174869992,370.0954671299987,54145.99948896 2025-11-02,22:46:10.000,306,11072512,-795,0,1762123569,13308.072438559997,370.0602214800019,54146.16717984 2025-11-02,22:46:11.000,306,11072529,-795,0,1762123570,13308.025284390002,370.01087756999914,54146.132244240005 2025-11-02,22:46:12.000,306,11072554,-795,0,1762123571,13307.971393909997,370.0461232200032,54146.28596088 2025-11-02,22:46:13.000,306,11072573,-795,0,1762123572,13307.937712359992,370.01087756999914,54146.28596088 2025-11-02,22:46:14.000,306,11072526,-795,0,1762123573,13307.796249849991,370.0179266999985,54146.1881412 2025-11-02,22:46:15.000,306,11072552,-795,0,1762123574,13307.769304609996,370.0179266999985,54146.24403816001 2025-11-02,22:46:16.000,306,11072544,-795,0,1762123575,13307.776040919991,370.05317235000257,54146.34185784001 2025-11-02,22:46:17.000,306,11072548,-795,0,1762123576,13307.74235937,370.08136887,54146.42570328 2025-11-02,22:46:18.000,306,11072470,-795,0,1762123577,13307.66152365,370.1095653900047,54146.39076768001 2025-11-02,22:46:19.000,306,11072555,-795,0,1762123578,13307.47290696999,370.08136887,54145.88769504001 2025-11-02,22:46:20.000,306,11072579,-795,0,1762123579,13307.445961729994,370.1025162599981,54146.09730864 2025-11-02,22:46:21.000,306,11072562,-795,0,1762123580,13307.39207124999,370.1095653900047,54146.26499952 2025-11-02,22:46:22.000,306,11072530,-795,0,1762123581,13307.405543869994,370.1307127800028,54146.45365176 2025-11-02,22:46:23.000,306,11072547,-795,0,1762123582,13307.35165338999,370.0954671299987,54146.48858736001 2025-11-02,22:46:24.000,306,11072560,-795,0,1762123583,13307.216927189998,370.13776191000215,54146.55147144 2025-11-02,22:46:25.000,306,11072558,-795,0,1762123584,13307.142827779993,370.1448110400015,54146.42570328 2025-11-02,22:46:26.000,306,11072495,-795,0,1762123585,13307.061992059993,370.18710581999767,54146.09730864 2025-11-02,22:46:27.000,306,11072533,-795,0,1762123586,13306.981156339993,370.1941549500043,54146.32089648001 2025-11-02,22:46:28.000,306,11072508,-795,0,1762123587,13306.873375379997,370.2646462499979,54146.27897376 2025-11-02,22:46:29.000,306,11072593,-795,0,1762123588,13306.651077149996,370.27169538000453,54146.16717984 2025-11-02,22:46:30.000,306,11072569,-795,0,1762123589,13306.644340840001,370.3562849400041,54146.299935120005 2025-11-02,22:46:31.000,306,11072534,-795,0,1762123590,13306.637604529991,370.3915305900009,54146.418716160006 2025-11-02,22:46:32.000,306,11072529,-795,0,1762123591,13306.50287833,370.43382537000434,54146.69121384 2025-11-02,22:46:33.000,306,11072542,-795,0,1762123592,13306.43551522999,370.39857972000027,54146.59339416 2025-11-02,22:46:34.000,306,11072546,-795,0,1762123593,13306.287316409995,370.3774323300022,54146.4326904 2025-11-02,22:46:35.000,306,11072509,-795,0,1762123594,13306.21321699999,370.3069410300013,54146.43967752001 2025-11-02,22:46:36.000,306,11072549,-795,0,1762123595,13306.085227109994,370.28579364000325,54146.53051008001 2025-11-02,22:46:37.000,306,11072526,-795,0,1762123596,13305.923555669993,370.1941549500043,54146.5025616 2025-11-02,22:46:38.000,306,11072564,-795,0,1762123597,13305.748411610002,370.12366365000344,54146.46063888001 2025-11-02,22:46:39.000,306,11072564,-795,0,1762123598,13305.546322310001,369.95448453000427,54146.27198664001 2025-11-02,22:46:40.000,306,11072540,-795,0,1762123599,13305.465486590001,369.87694410000404,54146.27897376 2025-11-02,22:46:41.000,306,11072509,-795,0,1762123600,13305.391387179996,369.77825627999846,54146.48160024 2025-11-02,22:46:42.000,306,11072519,-795,0,1762123601,13305.249924669995,369.63022455000464,54146.38378056 2025-11-02,22:46:43.000,306,11072523,-795,0,1762123602,13305.12193478,369.5597332500038,54146.3278836 2025-11-02,22:46:44.000,306,11072535,-795,0,1762123603,13304.91310916999,369.4046523900033,54146.20910256 2025-11-02,22:46:45.000,306,11072522,-795,0,1762123604,13304.785119279994,369.3130137000044,54146.14621848 2025-11-02,22:46:46.000,306,11072546,-795,0,1762123605,13304.670602009988,369.2566206600022,54146.2580124 2025-11-02,22:46:47.000,306,11072536,-755,0,1762123606,13304.529139500002,369.1931784900007,54146.27897376 2025-11-02,22:46:48.000,306,11072528,-795,0,1762123607,13304.387676990002,369.1015398000018,54146.12525712001 2025-11-02,22:46:49.000,306,11072571,-795,0,1762123608,13304.212532929996,368.9535080700007,54145.7339784 2025-11-02,22:46:50.000,306,11072497,-795,0,1762123609,13304.178851379991,368.8900658999992,54145.699042800006 2025-11-02,22:46:51.000,306,11072521,-795,0,1762123610,13304.111488279996,368.8054763399996,54145.678081440004 2025-11-02,22:46:52.000,306,11072541,-795,0,1762123611,13303.990234699995,368.72793590999936,54145.747952640006 2025-11-02,22:46:53.000,306,11072548,-795,0,1762123612,13303.889190049995,368.56580591999955,54145.726991280004 2025-11-02,22:46:54.000,306,11072571,-795,0,1762123613,13303.767936469994,368.4107250599991,54145.629171600005 2025-11-02,22:46:55.000,306,11072595,-795,0,1762123614,13303.69383705999,368.23449681000056,54145.83878520001 2025-11-02,22:46:56.000,306,11072555,-795,0,1762123615,13303.639946579999,368.08646507999947,54145.90166928 2025-11-02,22:46:57.000,306,11072591,-795,0,1762123616,13303.572583479989,367.8820403100035,54145.8038496 2025-11-02,22:46:58.000,306,11072545,-795,0,1762123617,13303.451329899988,367.7058120599977,54145.726991280004 2025-11-02,22:46:59.000,306,11072543,-795,0,1762123618,13303.249240600002,367.5366329399985,54145.419558 2025-11-02,22:47:00.000,306,11072515,-795,0,1762123619,13303.249240600002,367.4026994700034,54145.461480720005 2025-11-02,22:47:01.000,306,11072566,-795,0,1762123620,13303.229031670002,367.26876600000105,54145.44051936 2025-11-02,22:47:02.000,306,11072564,-795,0,1762123621,13303.262713219992,367.14188165999803,54145.43353224001 2025-11-02,22:47:03.000,306,11072526,-795,0,1762123622,13303.289658460002,367.07139036000444,54145.419558 2025-11-02,22:47:04.000,306,11072552,-795,0,1762123623,13303.330076320002,367.0008990600036,54145.38462240001 2025-11-02,22:47:05.000,306,11072557,-795,0,1762123624,13303.289658460002,366.8881129799993,54145.18898304001 2025-11-02,22:47:06.000,306,11072534,-795,0,1762123625,13303.370494180002,366.789425160001,54145.2099444 2025-11-02,22:47:07.000,306,11072527,-795,0,1762123626,13303.363757869993,366.7048356000014,54145.1400732 2025-11-02,22:47:08.000,306,11072544,-795,0,1762123627,13303.336812629997,366.6413934299999,54145.16103456 2025-11-02,22:47:09.000,306,11072545,-795,0,1762123628,13303.208822740002,366.52860735000286,54144.87456264 2025-11-02,22:47:10.000,306,11072553,-795,0,1762123629,13303.188613810002,366.4722143100007,54144.95142096001 2025-11-02,22:47:11.000,306,11072552,-795,0,1762123630,13303.026942370001,366.3241825799996,54144.692897520006 2025-11-02,22:47:12.000,306,11072562,-795,0,1762123631,13303.013469749996,366.1972982400039,54144.65796192 2025-11-02,22:47:13.000,306,11072525,-795,0,1762123632,13302.87874354999,365.9787752100019,54144.504245280004 2025-11-02,22:47:14.000,306,11072578,-795,0,1762123633,13302.83832568999,365.6827117499997,54144.238734720006 2025-11-02,22:47:15.000,306,11072583,-795,0,1762123634,13303.006733440001,365.61222044999886,54144.23174760001 2025-11-02,22:47:16.000,306,11072544,-795,0,1762123635,13303.026942370001,365.66156436000165,54144.357515760006 2025-11-02,22:47:17.000,306,11072526,-795,0,1762123636,13302.94610665,365.7320556600025,54144.53918088 2025-11-02,22:47:18.000,306,11072565,-795,0,1762123637,13302.811380449995,365.7673013099993,54144.44834832001 2025-11-02,22:47:19.000,306,11072543,-795,0,1762123638,13302.73728103999,365.8025469600034,54144.189824880006 2025-11-02,22:47:20.000,306,11072557,-795,0,1762123639,13302.750753659995,365.8307434800008,54144.17585064 2025-11-02,22:47:21.000,306,11072504,-795,0,1762123640,13302.845062,365.9153330400004,54144.2666832 2025-11-02,22:47:22.000,306,11072549,-795,0,1762123641,13302.88547986,365.9646769500032,54144.32956728001 2025-11-02,22:47:23.000,306,11072548,-795,0,1762123642,13302.919161409991,366.00697172999935,54144.25969608001 2025-11-02,22:47:24.000,306,11072507,-795,0,1762123643,13302.88547986,366.0422173800034,54144.03610824 2025-11-02,22:47:25.000,306,11072491,-795,0,1762123644,13302.959579269991,366.0774630300002,54143.93130144 2025-11-02,22:47:26.000,306,11072591,-795,0,1762123645,13303.047151300001,366.0986104199983,54144.022134000006 2025-11-02,22:47:27.000,306,11072511,-795,0,1762123646,13303.033678679996,366.03516825000406,54144.022134000006 2025-11-02,22:47:28.000,306,11072546,-795,0,1762123647,13302.92589772,366.0845121599996,54143.92431432001 2025-11-02,22:47:29.000,306,11072481,-795,0,1762123648,13302.791171519995,366.0986104199983,54143.686752240006 2025-11-02,22:47:30.000,306,11072550,-795,0,1762123649,13302.77769889999,366.0492665100028,54143.74963632 2025-11-02,22:47:31.000,306,11072496,-795,0,1762123650,13302.73728103999,365.99287347000063,54143.833481760004 2025-11-02,22:47:32.000,306,11072553,-795,0,1762123651,13302.609291149995,365.9153330400004,54143.82649464001 2025-11-02,22:47:33.000,306,11072530,-795,0,1762123652,13302.488037569994,365.78844870000466,54143.77758480001 2025-11-02,22:47:34.000,306,11072556,-795,0,1762123653,13302.245530409993,365.6051713199995,54143.43521592 2025-11-02,22:47:35.000,306,11072569,-795,0,1762123654,13302.131013140002,365.47828698000376,54143.400280320006 2025-11-02,22:47:36.000,306,11072553,-795,0,1762123655,13302.056913729997,365.36550089999946,54143.43521592 2025-11-02,22:47:37.000,306,11072551,-795,0,1762123656,13301.976078009997,365.26681308000116,54143.32342200001 2025-11-02,22:47:38.000,306,11072554,-795,0,1762123657,13301.922187529992,365.1963217800003,54143.17669248001 2025-11-02,22:47:39.000,306,11072496,-795,0,1762123658,13301.814406569996,365.05533917999855,54142.93214328 2025-11-02,22:47:40.000,306,11072589,-795,0,1762123659,13301.875033359996,365.0271426600011,54143.10682128001 2025-11-02,22:47:41.000,306,11072580,-795,0,1762123660,13301.901978599992,364.9355039700022,54142.77143952001 2025-11-02,22:47:42.000,306,11072574,-795,0,1762123661,13302.184903619993,364.9143565800041,54142.98804024001 2025-11-02,22:47:43.000,306,11072577,-795,0,1762123662,13302.420674469999,364.89320918999874,54142.974066 2025-11-02,22:47:44.000,306,11072558,-795,0,1762123663,13302.56213698,364.8650126700013,54142.89022056001 2025-11-02,22:47:45.000,306,11072551,-795,0,1762123664,13302.73728103999,364.7874722400011,54142.74349104 2025-11-02,22:47:46.000,306,11072546,-795,0,1762123665,13302.952842959996,364.74517745999765,54142.66663272 2025-11-02,22:47:47.000,306,11072552,-795,0,1762123666,13303.175141189997,364.59714573000383,54142.49894184 2025-11-02,22:47:48.000,306,11072564,-795,0,1762123667,13303.357021559998,364.5548509500004,54142.48496760001 2025-11-02,22:47:49.000,306,11072554,-795,0,1762123668,13303.458066209998,364.56190007999976,54142.28932824 2025-11-02,22:47:50.000,306,11072531,-795,0,1762123669,13303.545638239993,364.61124399000255,54142.38714792001 2025-11-02,22:47:51.000,306,11072579,-795,0,1762123670,13303.727518609994,364.6535387699987,54142.58278728001 2025-11-02,22:47:52.000,306,11072511,-795,0,1762123671,13303.660155509999,364.7169809400002,54142.65265848001 2025-11-02,22:47:53.000,306,11072560,-795,0,1762123672,13303.687100749994,364.6887844200028,54142.71554256 2025-11-02,22:47:54.000,306,11072476,-795,0,1762123673,13303.599528719998,364.72403006999957,54142.47798048 2025-11-02,22:47:55.000,306,11072509,-795,0,1762123674,13303.666891819994,364.73107919999893,54142.60374864001 2025-11-02,22:47:56.000,306,11072605,-795,0,1762123675,13303.653419199989,364.8015704999998,54142.394135040005 2025-11-02,22:47:57.000,306,11072545,-795,0,1762123676,13303.81509063999,364.80861962999916,54142.30330248 2025-11-02,22:47:58.000,306,11072524,-795,0,1762123677,13303.87571742999,364.90730745000474,54142.177534320006 2025-11-02,22:47:59.000,306,11072490,-795,0,1762123678,13304.091279349996,364.9637004899996,54142.0657404 2025-11-02,22:48:00.000,306,11072562,-795,0,1762123679,13304.353995439997,365.10468309000134,54142.2404184 2025-11-02,22:48:01.000,306,11072550,-795,0,1762123680,13304.657129389998,365.18222352000157,54142.33125096 2025-11-02,22:48:02.000,306,11072486,-795,0,1762123681,13304.872691309989,365.3725500299988,54142.610735760005 2025-11-02,22:48:03.000,306,11072566,-795,0,1762123682,13305.189297879995,365.5064835000012,54142.56881304 2025-11-02,22:48:04.000,306,11072562,-795,0,1762123683,13305.431805039996,365.67566262000037,54142.54785168 2025-11-02,22:48:05.000,306,11072560,-795,0,1762123684,13305.802302089993,365.95762782000384,54142.56881304 2025-11-02,22:48:06.000,306,11072533,-795,0,1762123685,13306.206480689994,366.1620525899998,54142.81336224 2025-11-02,22:48:07.000,306,11072531,-795,0,1762123686,13306.60392298,366.3594282300037,54142.92515616 2025-11-02,22:48:08.000,306,11072555,-795,0,1762123687,13306.819484899992,366.64844255999924,54142.96009176 2025-11-02,22:48:09.000,306,11072501,-795,0,1762123688,13307.035046819998,366.8810638499999,54142.86925920001 2025-11-02,22:48:10.000,306,11072521,-795,0,1762123689,13307.358389699999,367.1136851400006,54143.13476976001 2025-11-02,22:48:11.000,306,11072512,-795,0,1762123690,13307.547006379995,367.33220817000256,54143.15573112001 2025-11-02,22:48:12.000,306,11072516,-795,0,1762123691,13307.627842099995,367.52958380999917,54143.07188568 2025-11-02,22:48:13.000,306,11072537,-795,0,1762123692,13307.809722469996,367.7551559700005,54143.400280320006 2025-11-02,22:48:14.000,306,11072565,-795,0,1762123693,13307.971393909997,367.92433508999966,54143.5330356 2025-11-02,22:48:15.000,306,11072551,-795,0,1762123694,13308.052229629997,368.08646507999947,54143.6029068 2025-11-02,22:48:16.000,306,11072554,-795,0,1762123695,13308.099383799992,368.2133494200025,54143.64482952 2025-11-02,22:48:17.000,306,11072566,-795,0,1762123696,13308.261055239993,368.3261354999995,54143.81950752 2025-11-02,22:48:18.000,306,11072514,-795,0,1762123697,13308.321682029993,368.43187245000445,54143.86841736 2025-11-02,22:48:19.000,306,11072562,-795,0,1762123698,13308.422726679994,368.48121635999996,54143.56098408001 2025-11-02,22:48:20.000,306,11072565,-795,0,1762123699,13308.645024909994,368.6010515700036,54143.616881040005 2025-11-02,22:48:21.000,306,11072545,-795,0,1762123700,13308.786487419995,368.7843289500015,54143.92431432001 2025-11-02,22:48:22.000,306,11072572,-795,0,1762123701,13309.103093990001,368.8830167699998,54143.854443120006 2025-11-02,22:48:23.000,306,11072568,-795,0,1762123702,13309.514008899998,369.00285198000347,54144.071043840006 2025-11-02,22:48:24.000,306,11072543,-795,0,1762123703,13309.817142849999,369.2284241400048,54144.168863520004 2025-11-02,22:48:25.000,306,11072585,-795,0,1762123704,13310.17416727999,369.46809456000483,54144.34354152 2025-11-02,22:48:26.000,306,11072503,-795,0,1762123705,13310.531191709997,369.6725193300008,54144.65796192 2025-11-02,22:48:27.000,306,11072524,-795,0,1762123706,13310.935370309999,369.9474354000049,54144.79770432 2025-11-02,22:48:28.000,306,11072552,-795,0,1762123707,13311.21829533,370.1800566899983,54144.91648536 2025-11-02,22:48:29.000,306,11072540,-795,0,1762123708,13311.494484039991,370.4408745000037,54144.95142096001 2025-11-02,22:48:30.000,306,11072549,-795,0,1762123709,13311.763936440002,370.6734957900044,54145.23789288001 2025-11-02,22:48:31.000,306,11072548,-795,0,1762123710,13312.100751939994,370.870871430001,54145.580261760006 2025-11-02,22:48:32.000,306,11072576,-795,0,1762123711,13312.26915968999,371.07529620000423,54145.85275944 2025-11-02,22:48:33.000,306,11072545,-795,0,1762123712,13312.4779853,371.2162787999987,54145.943592 2025-11-02,22:48:34.000,306,11072492,-795,0,1762123713,13312.484721609995,371.3431631400017,54145.943592 2025-11-02,22:48:35.000,306,11072550,-795,0,1762123714,13312.605975189996,371.42070357000193,54145.9785276 2025-11-02,22:48:36.000,306,11072537,-795,0,1762123715,13312.720492460001,371.51939139000024,54146.32089648001 2025-11-02,22:48:37.000,306,11072548,-795,0,1762123716,13312.855218659992,371.6744722500007,54146.5724328 2025-11-02,22:48:38.000,306,11072538,-795,0,1762123717,13312.909109139997,371.76611093999963,54146.7820464 2025-11-02,22:48:39.000,306,11072594,-795,0,1762123718,13312.868691279997,371.8366022400005,54146.754097920006 2025-11-02,22:48:40.000,306,11072537,-795,0,1762123719,13313.010153789997,371.9352900599988,54146.99166000001 2025-11-02,22:48:41.000,306,11072534,-795,0,1762123720,13313.165088919988,372.104469179998,54147.166338 2025-11-02,22:48:42.000,306,11072574,-795,0,1762123721,13313.252660949998,372.23840265000035,54147.29210616 2025-11-02,22:48:43.000,306,11072589,-795,0,1762123722,13313.373914529999,372.43577829000424,54147.257170560006 2025-11-02,22:48:44.000,306,11072544,-795,0,1762123723,13313.421068699994,372.6049574100034,54147.24319632 2025-11-02,22:48:45.000,306,11072548,-795,0,1762123724,13313.60968537999,372.8305295700047,54147.403900080004 2025-11-02,22:48:46.000,306,11072583,-795,0,1762123725,13313.872401469991,373.0490525999994,54147.67639776 2025-11-02,22:48:47.000,306,11072554,-795,0,1762123726,13314.081227080002,373.2464282400033,54147.906972720004 2025-11-02,22:48:48.000,306,11072545,-795,0,1762123727,13314.195744349992,373.4085582300031,54147.99780528001 2025-11-02,22:48:49.000,306,11072552,-795,0,1762123728,13314.364152099988,373.59888474000036,54148.193444640005 2025-11-02,22:48:50.000,306,11072507,-795,0,1762123729,13314.62686818999,373.74691647000145,54148.48690368 2025-11-02,22:48:51.000,306,11072570,-795,0,1762123730,13314.82895748999,373.8808499400038,54148.78036272 2025-11-02,22:48:52.000,306,11072557,-795,0,1762123731,13314.93000213999,373.9724886300028,54148.94106648 2025-11-02,22:48:53.000,306,11072581,-795,0,1762123732,13314.923265829995,373.99363602000085,54148.982989200005 2025-11-02,22:48:54.000,306,11072541,-795,0,1762123733,13314.95694738,374.0641273200017,54149.17862856 2025-11-02,22:48:55.000,306,11072565,-795,0,1762123734,13315.004101549996,374.0641273200017,54149.367280800005 2025-11-02,22:48:56.000,306,11072564,-795,0,1762123735,13314.923265829995,374.07822558000044,54149.49304896 2025-11-02,22:48:57.000,306,11072568,-795,0,1762123736,13314.903056899995,374.0641273200017,54149.751572400004 2025-11-02,22:48:58.000,306,11072559,-795,0,1762123737,13314.77506701,374.0218325399983,54149.76554664001 2025-11-02,22:48:59.000,306,11072571,-795,0,1762123738,13314.566241399989,373.95839037000405,54149.73759816 2025-11-02,22:49:00.000,306,11072562,-795,0,1762123739,13314.532559849999,373.97953776000213,54149.91227616001 2025-11-02,22:49:01.000,306,11072543,-795,0,1762123740,13314.384361029988,374.0006851500002,54149.98214736001 2025-11-02,22:49:02.000,306,11072522,-795,0,1762123741,13314.290052689998,373.99363602000085,54150.2406708 2025-11-02,22:49:03.000,306,11072555,-795,0,1762123742,13314.215953279992,374.04297993000364,54150.373426080005 2025-11-02,22:49:04.000,306,11072539,-795,0,1762123743,13314.081227080002,374.09232383999915,54150.443297280006 2025-11-02,22:49:05.000,306,11072565,-795,0,1762123744,13313.959973500001,374.1839625299981,54150.41534880001 2025-11-02,22:49:06.000,306,11072520,-795,0,1762123745,13313.91955564,374.1346186200026,54150.254645040004 2025-11-02,22:49:07.000,306,11072515,-795,0,1762123746,13313.825247299996,374.2474046999996,54150.33150336 2025-11-02,22:49:08.000,306,11072576,-795,0,1762123747,13313.73767527,374.3460925199979,54150.51316848001 2025-11-02,22:49:09.000,306,11072550,-795,0,1762123748,13313.52884965999,374.36723991000326,54150.43631016001 2025-11-02,22:49:10.000,306,11072592,-795,0,1762123749,13313.47495918,374.4095346899994,54150.50618136 2025-11-02,22:49:11.000,306,11072567,-795,0,1762123750,13313.414332389999,374.5082225099977,54150.84855024001 2025-11-02,22:49:12.000,306,11072568,-795,0,1762123751,13313.286342499989,374.53641903000243,54151.03720248001 2025-11-02,22:49:13.000,306,11072569,-795,0,1762123752,13313.198770469993,374.56461554999987,54151.07213808 2025-11-02,22:49:14.000,306,11072563,-795,0,1762123753,13312.996681169992,374.5293699000031,54151.02322824 2025-11-02,22:49:15.000,306,11072605,-795,0,1762123754,13312.888900209997,374.5575664200005,54151.162970640005 2025-11-02,22:49:16.000,306,11072534,-795,0,1762123755,13312.707019839996,374.57166467999923,54151.0791252 2025-11-02,22:49:17.000,306,11072541,-795,0,1762123756,13312.6800746,374.57166467999923,54151.225854719996 2025-11-02,22:49:18.000,306,11072561,-795,0,1762123757,13312.605975189996,374.5928120700046,54151.32367440001 2025-11-02,22:49:19.000,306,11072590,-795,0,1762123758,13312.45777637,374.58576293999795,54151.19091912 2025-11-02,22:49:20.000,306,11072598,-795,0,1762123759,13312.41735851,374.5434681600018,54151.16995776 2025-11-02,22:49:21.000,306,11072532,-795,0,1762123760,13312.41062219999,374.5223207700037,54151.49136528001 2025-11-02,22:49:22.000,306,11072519,-795,0,1762123761,13312.33652279,374.4165838199988,54151.12104792 2025-11-02,22:49:23.000,306,11072604,-795,0,1762123762,13312.201796589994,374.33904338999855,54151.18393200001 2025-11-02,22:49:24.000,306,11072561,-795,0,1762123763,13312.087279319989,374.28969948000304,54151.393545599996 2025-11-02,22:49:25.000,306,11072542,-795,0,1762123764,13312.006443599988,374.1698642699994,54151.34463576 2025-11-02,22:49:26.000,306,11072563,-795,0,1762123765,13311.999707289993,374.0993729699985,54151.547262240005 2025-11-02,22:49:27.000,306,11072561,-795,0,1762123766,13311.939080499993,374.0147834099989,54151.62412056 2025-11-02,22:49:28.000,306,11072512,-795,0,1762123767,13311.811090609997,373.8878990700032,54151.58918496001 2025-11-02,22:49:29.000,306,11072559,-795,0,1762123768,13311.609001309997,373.74691647000145,54151.18393200001 2025-11-02,22:49:30.000,306,11072530,-795,0,1762123769,13311.568583449996,373.6693760400012,54151.2188676 2025-11-02,22:49:31.000,306,11072526,-795,0,1762123770,13311.494484039991,373.5565899600042,54151.393545599996 2025-11-02,22:49:32.000,306,11072544,-795,0,1762123771,13311.33281259999,373.5283934399995,54151.379571360005 2025-11-02,22:49:33.000,306,11072560,-795,0,1762123772,13311.23176794999,373.4226564900018,54151.45642968 2025-11-02,22:49:34.000,306,11072561,-795,0,1762123773,13311.11725068,373.3239686700035,54151.58219784 2025-11-02,22:49:35.000,306,11072549,-795,0,1762123774,13310.955579239999,373.22528084999794,54151.64508192 2025-11-02,22:49:36.000,306,11072537,-795,0,1762123775,13310.766962559988,373.10544564000156,54151.56822360001 2025-11-02,22:49:37.000,306,11072540,-795,0,1762123776,13310.625500050002,372.9856104299979,54151.64508192 2025-11-02,22:49:38.000,306,11072471,-795,0,1762123777,13310.470564919997,372.9362665200024,54151.561236479996 2025-11-02,22:49:39.000,306,11072574,-795,0,1762123778,13310.281948240001,372.80233305,54151.38655848 2025-11-02,22:49:40.000,306,11072519,-795,0,1762123779,13310.086595249995,372.7529891400045,54151.449442560006 2025-11-02,22:49:41.000,306,11072575,-795,0,1762123780,13309.95186904999,372.64725218999956,54151.33764864 2025-11-02,22:49:42.000,306,11072549,-795,0,1762123781,13309.817142849999,372.6049574100034,54151.379571360005 2025-11-02,22:49:43.000,306,11072553,-795,0,1762123782,13309.74977974999,372.56266263,54151.428481200004 2025-11-02,22:49:44.000,306,11072564,-795,0,1762123783,13309.547690449988,372.53446611000254,54151.29572592 2025-11-02,22:49:45.000,306,11072571,-795,0,1762123784,13309.426436870002,372.51331872000446,54151.1489964 2025-11-02,22:49:46.000,306,11072479,-795,0,1762123785,13309.305183290002,372.5062695899978,54151.16995776 2025-11-02,22:49:47.000,306,11072537,-795,0,1762123786,13309.204138640001,372.47102394000103,54151.0791252 2025-11-02,22:49:48.000,306,11072531,-795,0,1762123787,13309.06267613,372.4780730700004,54151.07213808 2025-11-02,22:49:49.000,306,11072536,-795,0,1762123788,13308.907740999995,372.43577829000424,54150.86252448 2025-11-02,22:49:50.000,306,11072529,-795,0,1762123789,13308.86058683,372.43577829000424,54150.93239568 2025-11-02,22:49:51.000,306,11072553,-795,0,1762123790,13308.85385051999,372.40053264000016,54150.96034416 2025-11-02,22:49:52.000,306,11072597,-795,0,1762123791,13308.71912432,372.36528699000337,54150.708807840005 2025-11-02,22:49:53.000,306,11072578,-795,0,1762123792,13308.65849753,372.25955003999843,54150.63893664 2025-11-02,22:49:54.000,306,11072514,-795,0,1762123793,13308.510298709989,372.1961078700042,54150.49919424 2025-11-02,22:49:55.000,306,11072504,-795,0,1762123794,13308.463144539994,372.0974200499986,54150.47124576 2025-11-02,22:49:56.000,306,11072544,-795,0,1762123795,13308.368836199988,372.05512527000246,54150.45727152 2025-11-02,22:49:57.000,306,11072553,-795,0,1762123796,13308.328418339988,371.9846339700016,54150.47124576 2025-11-02,22:49:58.000,306,11072549,-795,0,1762123797,13308.200428449993,371.91414267000073,54150.50618136 2025-11-02,22:49:59.000,306,11072584,-795,0,1762123798,13308.092647489997,371.8225039800018,54150.40137456 2025-11-02,22:50:00.000,306,11072553,-795,0,1762123799,13308.099383799992,371.773160069999,54150.50618136 2025-11-02,22:50:01.000,306,11072595,-795,0,1762123800,13308.133065349997,371.70971790000476,54150.5201556 2025-11-02,22:50:02.000,306,11072521,-795,0,1762123801,13308.038757009992,371.7026687699981,54150.49919424 2025-11-02,22:50:03.000,306,11072544,-795,0,1762123802,13307.991602839997,371.63217747000454,54150.40137456 2025-11-02,22:50:04.000,306,11072579,-795,0,1762123803,13307.904030810001,371.63217747000454,54150.26163216 2025-11-02,22:50:05.000,306,11072581,-795,0,1762123804,13307.856876639991,371.51939139000024,54150.19176096 2025-11-02,22:50:06.000,306,11072540,-795,0,1762123805,13307.816458779991,371.48414574000344,54150.26163216 2025-11-02,22:50:07.000,306,11072561,-795,0,1762123806,13307.816458779991,371.43480183000065,54150.2406708 2025-11-02,22:50:08.000,306,11072537,-795,0,1762123807,13307.65478733999,371.38545791999786,54150.18477384 2025-11-02,22:50:09.000,306,11072571,-795,0,1762123808,13307.53353375999,371.33611401000235,54149.95419888 2025-11-02,22:50:10.000,306,11072556,-795,0,1762123809,13307.47964328,371.2656227100015,54149.95419888 2025-11-02,22:50:11.000,306,11072541,-795,0,1762123810,13307.39880756,371.1951314100006,54149.9262504 2025-11-02,22:50:12.000,306,11072544,-795,0,1762123811,13307.230399809989,371.15283663000446,54149.86336632001 2025-11-02,22:50:13.000,306,11072573,-795,0,1762123812,13307.163036709993,371.06119793999824,54149.89131480001 2025-11-02,22:50:14.000,306,11072596,-795,0,1762123813,13306.994628959997,370.99070664000465,54149.63977848 2025-11-02,22:50:15.000,306,11072530,-795,0,1762123814,13306.880111689992,370.870871430001,54149.40920352001 2025-11-02,22:50:16.000,306,11072562,-795,0,1762123815,13306.839693829992,370.84267491000355,54149.49304896 2025-11-02,22:50:17.000,306,11072547,-795,0,1762123816,13306.772330729997,370.7651344800033,54149.38824216001 2025-11-02,22:50:18.000,306,11072569,-795,0,1762123817,13306.664549770001,370.7016923100018,54149.29042248001 2025-11-02,22:50:19.000,306,11072575,-795,0,1762123818,13306.47593308999,370.5889062300048,54148.94106648 2025-11-02,22:50:20.000,306,11072513,-795,0,1762123819,13306.42204261,370.4902184099992,54149.10875736 2025-11-02,22:50:21.000,306,11072551,-795,0,1762123820,13306.39509736999,370.5184149300039,54149.09478312001 2025-11-02,22:50:22.000,306,11072534,-795,0,1762123821,13306.40183368,370.4761201500005,54149.16465432 2025-11-02,22:50:23.000,306,11072538,-795,0,1762123822,13306.34120689,370.39857972000027,54149.150680080005 2025-11-02,22:50:24.000,306,11072528,-795,0,1762123823,13306.24016224,370.3139901600007,54148.7733756 2025-11-02,22:50:25.000,306,11072584,-795,0,1762123824,13306.368152129995,370.29989190000197,54148.95504072001 2025-11-02,22:50:26.000,306,11072498,-795,0,1762123825,13306.26037117,370.208253210003,54148.766388480006 2025-11-02,22:50:27.000,306,11072534,-795,0,1762123826,13306.267107479995,370.12366365000344,54148.696517280005 2025-11-02,22:50:28.000,306,11072575,-795,0,1762123827,13306.206480689994,370.0461232200032,54148.64062032001 2025-11-02,22:50:29.000,306,11072515,-795,0,1762123828,13306.085227109994,370.07431974000065,54148.36812264 2025-11-02,22:50:30.000,306,11072571,-795,0,1762123829,13306.065018179994,370.0602214800019,54148.37510976001 2025-11-02,22:50:31.000,306,11072594,-795,0,1762123830,13306.186271759994,369.9967793100004,54148.43799384 2025-11-02,22:50:32.000,306,11072585,-795,0,1762123831,13306.23342592999,369.9192388800002,54148.479916560005 2025-11-02,22:50:33.000,306,11072563,-795,0,1762123832,13306.23342592999,369.7712071499991,54148.46594232 2025-11-02,22:50:34.000,306,11072535,-795,0,1762123833,13306.125644969994,369.7148141100042,54148.35414840001 2025-11-02,22:50:35.000,306,11072559,-795,0,1762123834,13306.085227109994,369.6584210700021,54148.38209688001 2025-11-02,22:50:36.000,306,11072550,-755,0,1762123835,13306.011127699989,369.66547020000144,54148.4589552 2025-11-02,22:50:37.000,306,11072534,-795,0,1762123836,13305.984182459993,369.64432281000336,54148.13754768001 2025-11-02,22:50:38.000,306,11072575,-795,0,1762123837,13305.869665189988,369.61612628999865,54148.0047924 2025-11-02,22:50:39.000,306,11072591,-795,0,1762123838,13305.755147919997,369.6513719400027,54147.96286968 2025-11-02,22:50:40.000,306,11072531,-795,0,1762123839,13305.741675299992,369.6513719400027,54147.99780528001 2025-11-02,22:50:41.000,306,11072587,-795,0,1762123840,13305.768620540002,369.7218632400036,54148.06767648001 2025-11-02,22:50:42.000,306,11072558,-795,0,1762123841,13305.660839579992,369.7148141100042,54148.03972800001 2025-11-02,22:50:43.000,306,11072482,-795,0,1762123842,13305.620421719992,369.79235454000445,54148.08863784001 2025-11-02,22:50:44.000,306,11072562,-795,0,1762123843,13305.593476479997,369.7712071499991,54148.06767648001 2025-11-02,22:50:45.000,306,11072557,-795,0,1762123844,13305.546322310001,369.80645280000317,54148.01177952 2025-11-02,22:50:46.000,306,11072588,-795,0,1762123845,13305.586740170002,369.82760019000125,54148.074663600004 2025-11-02,22:50:47.000,306,11072600,-795,0,1762123846,13305.640630649992,369.76415801999974,54148.074663600004 2025-11-02,22:50:48.000,306,11072581,-795,0,1762123847,13305.647366960002,369.7994036700038,54148.03972800001 2025-11-02,22:50:49.000,306,11072525,-795,0,1762123848,13305.559794929992,369.66547020000144,54147.66941064 2025-11-02,22:50:50.000,306,11072530,-795,0,1762123849,13305.593476479997,369.63022455000464,54147.82312728 2025-11-02,22:50:51.000,306,11072523,-795,0,1762123850,13305.681048509992,369.59497890000057,54147.89998560001 2025-11-02,22:50:52.000,306,11072582,-795,0,1762123851,13305.687784820002,369.5385858599984,54147.89299848 2025-11-02,22:50:53.000,306,11072552,-795,0,1762123852,13305.701257439992,369.4751436900042,54147.87203712001 2025-11-02,22:50:54.000,306,11072563,-795,0,1762123853,13305.647366960002,369.3412102200018,54147.69735912 2025-11-02,22:50:55.000,306,11072566,-795,0,1762123854,13305.674312199997,369.28481717999966,54147.70434624001 2025-11-02,22:50:56.000,306,11072584,-795,0,1762123855,13305.667575890002,369.2143258799988,54147.71133336001 2025-11-02,22:50:57.000,306,11072578,-795,0,1762123856,13305.761884229993,369.2425224000035,54147.83710152 2025-11-02,22:50:58.000,306,11072558,-795,0,1762123857,13305.707993750002,369.20727674999944,54147.73229472001 2025-11-02,22:50:59.000,306,11072572,-795,0,1762123858,13305.627158030002,369.17203110000264,54147.39691296001 2025-11-02,22:51:00.000,306,11072546,-795,0,1762123859,13305.580003859992,369.18612936000136,54147.27813192001 2025-11-02,22:51:01.000,306,11072550,-795,0,1762123860,13305.512640759996,369.2566206600022,54147.28511904 2025-11-02,22:51:02.000,306,11072554,-795,0,1762123861,13305.445277660001,369.28481717999966,54147.26415768 2025-11-02,22:51:03.000,306,11072544,-795,0,1762123862,13305.452013969996,369.3764558699986,54147.36896448001 2025-11-02,22:51:04.000,306,11072565,-795,0,1762123863,13305.377914559991,369.41875065000204,54147.29909328001 2025-11-02,22:51:05.000,306,11072553,-795,0,1762123864,13305.30381515,369.510389340001,54147.26415768 2025-11-02,22:51:06.000,306,11072555,-795,0,1762123865,13305.108462159995,369.5738315100025,54147.33402888 2025-11-02,22:51:07.000,306,11072545,-795,0,1762123866,13305.01415381999,369.623175419998,54147.36197736 2025-11-02,22:51:08.000,306,11072545,-795,0,1762123867,13304.818800829999,369.63022455000464,54147.12441528 2025-11-02,22:51:09.000,306,11072563,-795,0,1762123868,13304.731228799988,369.72891237000294,54147.03358272001 2025-11-02,22:51:10.000,306,11072556,-795,0,1762123869,13304.677338319998,369.76415801999974,54147.19428648 2025-11-02,22:51:11.000,306,11072552,-795,0,1762123870,13304.609975220003,369.79235454000445,54147.26415768 2025-11-02,22:51:12.000,306,11072542,-795,0,1762123871,13304.576293669998,369.7994036700038,54147.21524784 2025-11-02,22:51:13.000,306,11072578,-795,0,1762123872,13304.515666879997,369.82760019000125,54147.15236376 2025-11-02,22:51:14.000,306,11072539,-795,0,1762123873,13304.428094850002,369.8205510600019,54147.019608480005 2025-11-02,22:51:15.000,306,11072549,-795,0,1762123874,13304.421358539992,369.82760019000125,54146.99864712 2025-11-02,22:51:16.000,306,11072558,-795,0,1762123875,13304.461776399992,369.81350193000253,54147.019608480005 2025-11-02,22:51:17.000,306,11072512,-795,0,1762123876,13304.461776399992,369.80645280000317,54146.921788800006 2025-11-02,22:51:18.000,306,11072528,-795,0,1762123877,13304.380940679992,369.74301063000166,54146.754097920006 2025-11-02,22:51:19.000,306,11072557,-795,0,1762123878,13304.407885920002,369.70071584999823,54146.635316880005 2025-11-02,22:51:20.000,306,11072583,-795,0,1762123879,13304.488721640002,369.64432281000336,54146.803007760005 2025-11-02,22:51:21.000,306,11072523,-795,0,1762123880,13304.542612119993,369.5738315100025,54146.851917600005 2025-11-02,22:51:22.000,306,11072550,-795,0,1762123881,13304.576293669998,369.46809456000483,54146.62832976001 2025-11-02,22:51:23.000,306,11072582,-795,0,1762123882,13304.589766290002,369.4610454299982,54146.48858736001 2025-11-02,22:51:24.000,306,11072550,-795,0,1762123883,13304.569557360002,369.3764558699986,54146.38378056 2025-11-02,22:51:25.000,306,11072561,-795,0,1762123884,13304.495457949997,369.4046523900033,54146.26499952 2025-11-02,22:51:26.000,306,11072556,-795,0,1762123885,13304.583029979993,369.32006283000374,54146.41172904001 2025-11-02,22:51:27.000,306,11072519,-795,0,1762123886,13304.576293669998,369.24957153000287,54146.4326904 2025-11-02,22:51:28.000,306,11072547,-795,0,1762123887,13304.529139500002,369.23547327000415,54146.54448432 2025-11-02,22:51:29.000,306,11072470,-795,0,1762123888,13304.380940679992,369.15088371000456,54146.24403816001 2025-11-02,22:51:30.000,306,11072520,-795,0,1762123889,13304.407885920002,369.15088371000456,54146.37679344 2025-11-02,22:51:31.000,306,11072493,-795,0,1762123890,13304.360731749992,369.15088371000456,54146.39076768001 2025-11-02,22:51:32.000,306,11072541,-795,0,1762123891,13304.293368649996,369.20727674999944,54146.369806320006 2025-11-02,22:51:33.000,306,11072550,-795,0,1762123892,13304.205796620001,369.18612936000136,54146.38378056 2025-11-02,22:51:34.000,306,11072549,-795,0,1762123893,13304.03738886999,369.22137500999816,54146.14621848 2025-11-02,22:51:35.000,306,11072564,-795,0,1762123894,13303.96328946,369.2989154399984,54146.15320560001 2025-11-02,22:51:36.000,306,11072569,-795,0,1762123895,13303.88245374,369.4257997800014,54146.22307680001 2025-11-02,22:51:37.000,306,11072508,-795,0,1762123896,13303.868981119995,369.45399629999883,54146.34185784001 2025-11-02,22:51:38.000,306,11072528,-795,0,1762123897,13303.808354329994,369.5244875999997,54146.22307680001 2025-11-02,22:51:39.000,306,11072555,-795,0,1762123898,13303.572583479989,369.5597332500038,54145.93660488001 2025-11-02,22:51:40.000,306,11072551,-795,0,1762123899,13303.464802519993,369.58088064000185,54146.034424560006 2025-11-02,22:51:41.000,306,11072553,-795,0,1762123900,13303.491747759988,369.56678238000313,54145.98551472001 2025-11-02,22:51:42.000,306,11072570,-795,0,1762123901,13303.451329899988,369.58088064000185,54146.11128288 2025-11-02,22:51:43.000,306,11072541,-795,0,1762123902,13303.350285250002,369.49629108000227,54145.98551472001 2025-11-02,22:51:44.000,306,11072557,-795,0,1762123903,13303.383966799993,369.46809456000483,54146.05538592001 2025-11-02,22:51:45.000,306,11072547,-795,0,1762123904,13303.323340009993,369.3130137000044,54145.81782384001 2025-11-02,22:51:46.000,306,11072500,-795,0,1762123905,13303.208822740002,369.2143258799988,54145.68506856 2025-11-02,22:51:47.000,306,11072506,-795,0,1762123906,13303.161668569992,369.0310485000009,54145.67109432001 2025-11-02,22:51:48.000,306,11072491,-795,0,1762123907,13303.060623919991,368.84072199000366,54145.77590112 2025-11-02,22:51:49.000,306,11072540,-795,0,1762123908,13302.979788199991,368.62924809000106,54145.580261760006 2025-11-02,22:51:50.000,306,11072564,-795,0,1762123909,13302.973051889996,368.43187245000445,54145.594236 2025-11-02,22:51:51.000,306,11072577,-795,0,1762123910,13303.006733440001,368.2274476800012,54145.92961776 2025-11-02,22:51:52.000,306,11072570,-795,0,1762123911,13302.919161409991,368.0441703000033,54145.8737208 2025-11-02,22:51:53.000,306,11072577,-795,0,1762123912,13302.86527093,367.86089291999815,54145.76891400001 2025-11-02,22:51:54.000,306,11072546,-795,0,1762123913,13302.77769889999,367.7199103200037,54145.531351920006 2025-11-02,22:51:55.000,306,11072530,-795,0,1762123914,13302.710335799995,367.56482946000324,54145.50340344001 2025-11-02,22:51:56.000,306,11072545,-795,0,1762123915,13302.62276377,367.5366329399985,54145.64314584 2025-11-02,22:51:57.000,306,11072557,-795,0,1762123916,13302.54192805,367.49433816000237,54145.594236 2025-11-02,22:51:58.000,306,11072577,-795,0,1762123917,13302.366783989994,367.48023990000365,54145.419558 2025-11-02,22:51:59.000,306,11072576,-795,0,1762123918,13302.252266719988,367.35335556000064,54145.16103456 2025-11-02,22:52:00.000,306,11072569,-795,0,1762123919,13302.211848859988,367.36745381999935,54145.31475120001 2025-11-02,22:52:01.000,306,11072586,-795,0,1762123920,13302.205112549993,367.39565034000407,54145.42654512 2025-11-02,22:52:02.000,306,11072561,-795,0,1762123921,13302.164694689993,367.36040469,54145.31475120001 2025-11-02,22:52:03.000,306,11072546,-795,0,1762123922,13302.124276829993,367.2899133899991,54145.21693152001 2025-11-02,22:52:04.000,306,11072583,-795,0,1762123923,13301.962605389992,367.23352035000426,54145.08417624 2025-11-02,22:52:05.000,306,11072591,-795,0,1762123924,13301.996286939997,367.20532382999954,54145.00033080001 2025-11-02,22:52:06.000,306,11072581,-795,0,1762123925,13301.935660149997,367.17007818000275,54145.09815048001 2025-11-02,22:52:07.000,306,11072575,-795,0,1762123926,13302.009759560002,367.08548862000316,54145.126098960005 2025-11-02,22:52:08.000,306,11072564,-795,0,1762123927,13301.922187529992,366.9938499300042,54144.76975584 2025-11-02,22:52:09.000,306,11072523,-795,0,1762123928,13301.848088120001,366.8176216799984,54144.53219376 2025-11-02,22:52:10.000,306,11072546,-795,0,1762123929,13301.915451219997,366.7682777700029,54144.58809072 2025-11-02,22:52:11.000,306,11072528,-795,0,1762123930,13301.976078009997,366.6695899500046,54144.63700056 2025-11-02,22:52:12.000,306,11072569,-795,0,1762123931,13301.915451219997,366.6836882100033,54144.623026320005 2025-11-02,22:52:13.000,306,11072567,-795,0,1762123932,13301.915451219997,366.6061477800031,54144.5112324 2025-11-02,22:52:14.000,306,11072575,-795,0,1762123933,13301.969341700002,366.62729517000116,54144.76276872001 2025-11-02,22:52:15.000,306,11072574,-795,0,1762123934,13302.023232179992,366.54975474000094,54144.720846000004 2025-11-02,22:52:16.000,306,11072540,-795,0,1762123935,13302.023232179992,366.56385299999965,54144.741807360006 2025-11-02,22:52:17.000,306,11072567,-795,0,1762123936,13302.090595280002,366.5427056100016,54144.692897520006 2025-11-02,22:52:18.000,306,11072550,-795,0,1762123937,13302.137749449998,366.570902129999,54144.73482024001 2025-11-02,22:52:19.000,306,11072599,-795,0,1762123938,13302.097331589997,366.5215582200035,54144.406425600006 2025-11-02,22:52:20.000,306,11072524,-795,0,1762123939,13302.252266719988,366.570902129999,54144.60206496 2025-11-02,22:52:21.000,306,11072573,-795,0,1762123940,13302.252266719988,366.6061477800031,54144.60206496 2025-11-02,22:52:22.000,306,11072553,-795,0,1762123941,13302.285948269993,366.6343443000005,54144.623026320005 2025-11-02,22:52:23.000,306,11072557,-795,0,1762123942,13302.447619709994,366.7048356000014,54144.7557816 2025-11-02,22:52:24.000,306,11072565,-795,0,1762123943,13302.413938159989,366.8176216799984,54144.72783312 2025-11-02,22:52:25.000,306,11072553,-795,0,1762123944,13302.373520299989,366.85991646000184,54144.790717200005 2025-11-02,22:52:26.000,306,11072519,-795,0,1762123945,13302.238794099998,366.82467080999777,54144.406425600006 2025-11-02,22:52:27.000,306,11072517,-795,0,1762123946,13302.333102439989,366.82467080999777,54144.6509748 2025-11-02,22:52:28.000,306,11072569,-795,0,1762123947,13302.265739339993,366.8176216799984,54144.71385888001 2025-11-02,22:52:29.000,306,11072570,-795,0,1762123948,13302.110804210002,366.7471303800048,54144.46930968 2025-11-02,22:52:30.000,306,11072522,-795,0,1762123949,13302.043441109992,366.69778647000203,54144.39245136 2025-11-02,22:52:31.000,306,11072550,-795,0,1762123950,13302.070386350002,366.6061477800031,54144.4413612 2025-11-02,22:52:32.000,306,11072623,-795,0,1762123951,13301.989550630002,366.5356564800022,54144.44834832001 2025-11-02,22:52:33.000,306,11072592,-795,0,1762123952,13301.908714910001,366.50041082999815,54144.41341272 2025-11-02,22:52:34.000,306,11072563,-795,0,1762123953,13301.773988709996,366.47926344000007,54144.21078624001 2025-11-02,22:52:35.000,306,11072523,-795,0,1762123954,13301.733570849996,366.42991953000455,54144.22476048 2025-11-02,22:52:36.000,306,11072543,-795,0,1762123955,13301.69988929999,366.570902129999,54144.44834832001 2025-11-02,22:52:37.000,306,11072540,-795,0,1762123956,13301.64599882,366.5568038700003,54144.385464240004 2025-11-02,22:52:38.000,306,11072583,-795,0,1762123957,13301.59884464999,366.6413934299999,54144.29463168 2025-11-02,22:52:39.000,306,11072546,-795,0,1762123958,13301.571899409995,366.7400812499982,54144.168863520004 2025-11-02,22:52:40.000,306,11072555,-795,0,1762123959,13301.62578989,366.8810638499999,54144.28065744001 2025-11-02,22:52:41.000,306,11072547,-795,0,1762123960,13301.720098229991,367.00794819000294,54144.34354152 2025-11-02,22:52:42.000,306,11072529,-795,0,1762123961,13301.713361919996,367.15597992000403,54144.25270896 2025-11-02,22:52:43.000,306,11072543,-795,0,1762123962,13301.834615499996,367.30401164999785,54144.18283776001 2025-11-02,22:52:44.000,306,11072529,-795,0,1762123963,13301.773988709996,367.45204337999894,54144.03610824 2025-11-02,22:52:45.000,306,11072520,-795,0,1762123964,13301.888505980001,367.5859768500013,54144.0570696 2025-11-02,22:52:46.000,306,11072534,-795,0,1762123965,13302.077122659997,367.7199103200037,54144.189824880006 2025-11-02,22:52:47.000,306,11072550,-795,0,1762123966,13302.245530409993,367.82564727000135,54144.31559304 2025-11-02,22:52:48.000,306,11072544,-795,0,1762123967,13302.225321479993,367.9031877000016,54144.238734720006 2025-11-02,22:52:49.000,306,11072511,-795,0,1762123968,13302.218585169998,367.9384333499984,54144.17585064 2025-11-02,22:52:50.000,306,11072538,-795,0,1762123969,13302.360047679998,367.8961385700022,54144.24572184 2025-11-02,22:52:51.000,306,11072529,-795,0,1762123970,13302.407201849994,367.81154901000264,54144.2666832 2025-11-02,22:52:52.000,306,11072554,-795,0,1762123971,13302.380256609998,367.7199103200037,54144.27367032 2025-11-02,22:52:53.000,306,11072582,-795,0,1762123972,13302.326366129993,367.6353207600041,54144.23174760001 2025-11-02,22:52:54.000,306,11072567,-795,0,1762123973,13302.265739339993,367.5436820699979,54144.18283776001 2025-11-02,22:52:55.000,306,11072563,-795,0,1762123974,13302.191639930003,367.46614163999766,54144.21078624001 2025-11-02,22:52:56.000,306,11072567,-795,0,1762123975,13302.090595280002,367.39565034000407,54144.27367032 2025-11-02,22:52:57.000,306,11072529,-795,0,1762123976,13301.949132770002,367.33220817000256,54144.23174760001 2025-11-02,22:52:58.000,306,11072540,-795,0,1762123977,13301.780725019991,367.25466774000233,54144.44834832001 2025-11-02,22:52:59.000,306,11072563,-795,0,1762123978,13301.50453631,367.20532382999954,54144.2666832 2025-11-02,22:53:00.000,306,11072560,-795,0,1762123979,13301.31591962999,367.10663601000124,54144.196812 2025-11-02,22:53:01.000,306,11072560,-795,0,1762123980,13301.073412469988,367.07139036000444,54144.196812 2025-11-02,22:53:02.000,306,11072566,-795,0,1762123981,13300.898268409997,367.0925377500025,54144.25270896 2025-11-02,22:53:03.000,306,11072533,-795,0,1762123982,13300.743333279992,367.0925377500025,54144.24572184 2025-11-02,22:53:04.000,306,11072537,-795,0,1762123983,13300.500826119991,367.1771273100021,54144.16187640001 2025-11-02,22:53:05.000,306,11072508,-795,0,1762123984,13300.34589099,367.1912255700008,54143.98021128 2025-11-02,22:53:06.000,306,11072528,-795,0,1762123985,13300.25831895999,367.2264712200049,54144.04309536001 2025-11-02,22:53:07.000,306,11072566,-795,0,1762123986,13300.211164789995,367.30401164999785,54143.92431432001 2025-11-02,22:53:08.000,306,11072568,-795,0,1762123987,13300.083174899999,367.36745381999935,54143.93828856 2025-11-02,22:53:09.000,306,11072563,-795,0,1762123988,13299.995602869989,367.46614163999766,54143.67976512001 2025-11-02,22:53:10.000,306,11072543,-795,0,1762123989,13300.083174899999,367.52958380999917,54143.77059768 2025-11-02,22:53:11.000,306,11072535,-795,0,1762123990,13300.17748323999,367.69876292999834,54143.87540448001 2025-11-02,22:53:12.000,306,11072583,-795,0,1762123991,13300.29873681999,367.79040162000456,54143.86143024 2025-11-02,22:53:13.000,306,11072533,-795,0,1762123992,13300.46040825999,367.8820403100035,54143.87540448001 2025-11-02,22:53:14.000,306,11072540,-795,0,1762123993,13300.541243979991,367.9384333499984,54143.67976512001 2025-11-02,22:53:15.000,306,11072586,-755,0,1762123994,13300.743333279992,368.00892464999924,54143.49111288001 2025-11-02,22:53:16.000,306,11072531,-795,0,1762123995,13300.911741030002,368.12171073000354,54143.58194544 2025-11-02,22:53:17.000,306,11072575,-795,0,1762123996,13301.107094019993,368.1922020300044,54143.58194544 2025-11-02,22:53:18.000,306,11072547,-795,0,1762123997,13301.235083909989,368.1851528999978,54143.47713864 2025-11-02,22:53:19.000,306,11072526,-795,0,1762123998,13301.41696427999,368.17105463999906,54143.4282288 2025-11-02,22:53:20.000,306,11072561,-795,0,1762123999,13301.63926250999,368.19925116000377,54143.81950752 2025-11-02,22:53:21.000,306,11072553,-795,0,1762124000,13301.773988709996,368.2133494200025,54144.001172640004 2025-11-02,22:53:22.000,306,11072574,-795,0,1762124001,13301.868297050001,368.12171073000354,54144.04309536001 2025-11-02,22:53:23.000,306,11072543,-795,0,1762124002,13301.895242289997,368.0441703000033,54144.04309536001 2025-11-02,22:53:24.000,306,11072581,-795,0,1762124003,13301.888505980001,367.9384333499984,54143.9871984 2025-11-02,22:53:25.000,306,11072552,-795,0,1762124004,13301.760516089991,367.86089291999815,54143.98021128 2025-11-02,22:53:26.000,306,11072566,-795,0,1762124005,13301.760516089991,367.7340085800024,54144.01514688001 2025-11-02,22:53:27.000,306,11072542,-795,0,1762124006,13301.592108339995,367.6071242399994,54143.784571920005 2025-11-02,22:53:28.000,306,11072569,-795,0,1762124007,13301.511272619995,367.52958380999917,54144.01514688001 2025-11-02,22:53:29.000,306,11072478,-795,0,1762124008,13301.241820219999,367.4026994700034,54143.80553328001 2025-11-02,22:53:30.000,306,11072544,-795,0,1762124009,13301.100357709998,367.2617168700017,54143.86143024 2025-11-02,22:53:31.000,306,11072546,-795,0,1762124010,13300.905004719993,367.08548862000316,54143.75662344001 2025-11-02,22:53:32.000,306,11072562,-795,0,1762124011,13300.790487450002,366.85991646000184,54143.81950752 2025-11-02,22:53:33.000,306,11072569,-795,0,1762124012,13300.810696380002,366.6343443000005,54143.67976512001 2025-11-02,22:53:34.000,306,11072589,-795,0,1762124013,13300.777014829997,366.4933616999988,54143.5330356 2025-11-02,22:53:35.000,306,11072614,-795,0,1762124014,13300.878059479997,366.45106692000263,54143.567971200006 2025-11-02,22:53:36.000,306,11072551,-795,0,1762124015,13300.931949960002,366.52860735000286,54143.64482952 2025-11-02,22:53:37.000,306,11072584,-795,0,1762124016,13300.918477339997,366.62729517000116,54143.57495832 2025-11-02,22:53:38.000,306,11072549,-795,0,1762124017,13300.783751139992,366.6695899500046,54143.47015152001 2025-11-02,22:53:39.000,306,11072561,-795,0,1762124018,13300.601870769991,366.71188473000075,54143.2884864 2025-11-02,22:53:40.000,306,11072556,-795,0,1762124019,13300.595134459996,366.77532690000226,54143.26752504 2025-11-02,22:53:41.000,306,11072550,-795,0,1762124020,13300.649024940001,366.82467080999777,54143.39329320001 2025-11-02,22:53:42.000,306,11072559,-795,0,1762124021,13300.702915419992,366.90926037000463,54143.567971200006 2025-11-02,22:53:43.000,306,11072544,-795,0,1762124022,13300.716388039997,367.02204645000165,54143.74963632 2025-11-02,22:53:44.000,306,11072552,-795,0,1762124023,13300.709651730001,367.1136851400006,54143.77758480001 2025-11-02,22:53:45.000,306,11072574,-795,0,1762124024,13300.777014829997,367.2405694800036,54143.63085528 2025-11-02,22:53:46.000,306,11072512,-795,0,1762124025,13300.884795789992,367.2899133899991,54143.75662344001 2025-11-02,22:53:47.000,306,11072586,-795,0,1762124026,13300.911741030002,367.4097486000028,54143.72168784 2025-11-02,22:53:48.000,306,11072574,-795,0,1762124027,13300.985840439993,367.5084364200011,54143.784571920005 2025-11-02,22:53:49.000,306,11072579,-795,0,1762124028,13300.958895199998,367.5507312000045,54143.57495832 2025-11-02,22:53:50.000,306,11072523,-795,0,1762124029,13301.039730919998,367.64236989000347,54143.665790880004 2025-11-02,22:53:51.000,306,11072553,-795,0,1762124030,13301.154248189989,367.6705664100009,54143.92431432001 2025-11-02,22:53:52.000,306,11072559,-795,0,1762124031,13301.127302949993,367.7199103200037,54143.80553328001 2025-11-02,22:53:53.000,306,11072558,-795,0,1762124032,13301.113830329989,367.79040162000456,54143.7426492 2025-11-02,22:53:54.000,306,11072521,-795,0,1762124033,13301.059939849998,367.7692542299992,54143.77059768 2025-11-02,22:53:55.000,306,11072529,-795,0,1762124034,13301.053203539988,367.84679465999943,54143.79155904 2025-11-02,22:53:56.000,306,11072605,-795,0,1762124035,13301.006049369993,367.8961385700022,54143.89636584001 2025-11-02,22:53:57.000,306,11072575,-795,0,1762124036,13300.898268409997,367.9384333499984,54143.784571920005 2025-11-02,22:53:58.000,306,11072572,-795,0,1762124037,13300.864586859992,367.9948263900005,54143.89636584001 2025-11-02,22:53:59.000,306,11072589,-795,0,1762124038,13300.689442800001,368.00892464999924,54143.65181664 2025-11-02,22:54:00.000,306,11072577,-795,0,1762124039,13300.669233870001,368.08646507999947,54143.62386816 2025-11-02,22:54:01.000,306,11072544,-795,0,1762124040,13300.608607080001,368.2133494200025,54143.63784240001 2025-11-02,22:54:02.000,306,11072525,-795,0,1762124041,13300.554716599996,368.2908898500027,54143.65880376001 2025-11-02,22:54:04.000,306,11072566,-795,0,1762124043,13300.33915467999,368.4530198400025,54143.36534472 2025-11-02,22:54:05.000,306,11072543,-795,0,1762124044,13300.352627299995,368.55170766000083,54143.34438336001 2025-11-02,22:54:06.000,306,11072559,-795,0,1762124045,13300.433463019996,368.62924809000106,54143.72867496001 2025-11-02,22:54:07.000,306,11072600,-795,0,1762124046,13300.393045159995,368.6362972200004,54143.84046888 2025-11-02,22:54:08.000,306,11072601,-795,0,1762124047,13300.31894574999,368.67859200000385,54143.86143024 2025-11-02,22:54:09.000,306,11072545,-795,0,1762124048,13300.31894574999,368.6997393900019,54143.81950752 2025-11-02,22:54:10.000,306,11072573,-795,0,1762124049,13300.21790109999,368.67859200000385,54143.6029068 2025-11-02,22:54:11.000,306,11072551,-795,0,1762124050,13300.22463741,368.6997393900019,54143.784571920005 2025-11-02,22:54:12.000,306,11072556,-795,0,1762124051,13300.190955859995,368.71383765000064,54143.84745600001 2025-11-02,22:54:13.000,306,11072596,-795,0,1762124052,13300.22463741,368.7420341699981,54143.97322416001 2025-11-02,22:54:14.000,306,11072554,-795,0,1762124053,13300.18421955,368.6433463499998,54143.92431432001 2025-11-02,22:54:15.000,306,11072557,-795,0,1762124054,13300.13706537999,368.6715428700045,54143.89636584001 2025-11-02,22:54:16.000,306,11072560,-795,0,1762124055,13300.083174899999,368.6715428700045,54143.93130144 2025-11-02,22:54:17.000,306,11072566,-795,0,1762124056,13300.07643858999,368.72088678,54144.04309536001 2025-11-02,22:54:18.000,306,11072564,-795,0,1762124057,13300.029284419994,368.7349850399987,54143.95924992 2025-11-02,22:54:19.000,306,11072566,-795,0,1762124058,13299.988866559994,368.8054763399996,54143.93130144 2025-11-02,22:54:20.000,306,11072542,-795,0,1762124059,13299.881085599998,368.87596764000045,54143.72867496001 2025-11-02,22:54:21.000,306,11072591,-795,0,1762124060,13299.887821909993,368.9464589400013,54143.7426492 2025-11-02,22:54:22.000,306,11072599,-795,0,1762124061,13299.894558219989,369.052195889999,54143.63784240001 2025-11-02,22:54:23.000,306,11072567,-795,0,1762124062,13299.961921319999,369.1579328400039,54143.63085528 2025-11-02,22:54:24.000,306,11072531,-795,0,1762124063,13299.968657629994,369.27071892000095,54143.60989392001 2025-11-02,22:54:25.000,306,11072562,-795,0,1762124064,13299.982130249999,369.41875065000204,54143.64482952 2025-11-02,22:54:26.000,306,11072494,-795,0,1762124065,13299.948448699994,369.48219282000355,54143.449190160005 2025-11-02,22:54:27.000,306,11072496,-795,0,1762124066,13299.941712389998,369.5385858599984,54143.50508712 2025-11-02,22:54:28.000,306,11072617,-795,0,1762124067,13299.840667739998,369.6090771599993,54143.65880376001 2025-11-02,22:54:29.000,306,11072574,-795,0,1762124068,13299.914767149989,369.6866175899995,54143.77059768 2025-11-02,22:54:30.000,306,11072559,-795,0,1762124069,13299.793513569988,369.6866175899995,54143.672778 2025-11-02,22:54:31.000,306,11072590,-795,0,1762124070,13299.847404049993,369.74301063000166,54143.82649464001 2025-11-02,22:54:32.000,306,11072560,-795,0,1762124071,13299.874349289988,369.76415801999974,54143.882391600004 2025-11-02,22:54:33.000,306,11072530,-795,0,1762124072,13299.833931429988,369.7712071499991,54143.92431432001 2025-11-02,22:54:34.000,306,11072500,-795,0,1762124073,13299.732886780002,369.77825627999846,54143.70771360001 2025-11-02,22:54:35.000,306,11072606,-795,0,1762124074,13299.739623089998,369.7712071499991,54143.87540448001 2025-11-02,22:54:36.000,306,11072600,-795,0,1762124075,13299.611633200002,369.7712071499991,54143.70771360001 2025-11-02,22:54:37.000,306,11072594,-795,0,1762124076,13299.638578439997,369.77825627999846,54143.77059768 2025-11-02,22:54:38.000,306,11072576,-795,0,1762124077,13299.625105819992,369.77825627999846,54143.92431432001 2025-11-02,22:54:39.000,306,11072585,-795,0,1762124078,13299.625105819992,369.84169844999997,54144.0570696 2025-11-02,22:54:40.000,306,11072578,-795,0,1762124079,13299.544270099992,369.8487475799993,54143.84745600001 2025-11-02,22:54:41.000,306,11072573,-795,0,1762124080,13299.625105819992,369.8980914900021,54144.00815976 2025-11-02,22:54:42.000,306,11072550,-795,0,1762124081,13299.759832019998,369.9192388800002,54143.98021128 2025-11-02,22:54:43.000,306,11072590,-795,0,1762124082,13299.820458809998,369.94038626999827,54143.9871984 2025-11-02,22:54:44.000,306,11072546,-795,0,1762124083,13299.894558219989,370.01087756999914,54144.04309536001 2025-11-02,22:54:45.000,306,11072546,-795,0,1762124084,13299.941712389998,370.0461232200032,54143.70771360001 2025-11-02,22:54:46.000,306,11072532,-795,0,1762124085,13300.05622965999,370.03907409000385,54143.735662080006 2025-11-02,22:54:47.000,306,11072566,-795,0,1762124086,13300.23811002999,370.0461232200032,54143.903352960006 2025-11-02,22:54:48.000,306,11072566,-795,0,1762124087,13300.312209439995,370.08136887,54143.96623704 2025-11-02,22:54:49.000,306,11072523,-795,0,1762124088,13300.41999039999,370.07431974000065,54143.95924992 2025-11-02,22:54:50.000,306,11072508,-795,0,1762124089,13300.40651778,369.968582790003,54143.60989392001 2025-11-02,22:54:51.000,306,11072613,-795,0,1762124090,13300.52777136,369.9615336600036,54144.03610824 2025-11-02,22:54:52.000,306,11072551,-795,0,1762124091,13300.601870769991,369.91218975000083,54144.09200520001 2025-11-02,22:54:53.000,306,11072609,-795,0,1762124092,13300.743333279992,369.8346493200006,54144.18283776001 2025-11-02,22:54:54.000,306,11072473,-795,0,1762124093,13300.689442800001,369.7994036700038,54143.99418552001 2025-11-02,22:54:55.000,306,11072557,-795,0,1762124094,13300.817432689997,369.7571088900004,54144.29463168 2025-11-02,22:54:56.000,306,11072556,-795,0,1762124095,13300.824168999992,369.7218632400036,54144.30860592001 2025-11-02,22:54:57.000,306,11072547,-795,0,1762124096,13300.797223759997,369.72891237000294,54144.27367032 2025-11-02,22:54:58.000,306,11072524,-795,0,1762124097,13300.783751139992,369.750059760001,54144.168863520004 2025-11-02,22:54:59.000,306,11072552,-795,0,1762124098,13300.682706489992,369.7853054099978,54144.050082480004 2025-11-02,22:55:00.000,306,11072572,-795,0,1762124099,13300.581661839991,369.8557967099987,54144.168863520004 2025-11-02,22:55:01.000,306,11072565,-795,0,1762124100,13300.608607080001,369.95448453000427,54144.20379912 2025-11-02,22:55:02.000,306,11072566,-795,0,1762124101,13300.52777136,370.0179266999985,54144.30860592001 2025-11-02,22:55:03.000,306,11072590,-795,0,1762124102,13300.601870769991,370.0672706100013,54144.455335440005 2025-11-02,22:55:04.000,306,11072508,-795,0,1762124103,13300.46714457,370.1166145200041,54144.44834832001 2025-11-02,22:55:05.000,306,11072526,-795,0,1762124104,13300.38630885,370.18710581999767,54144.41341272 2025-11-02,22:55:06.000,306,11072490,-795,0,1762124105,13300.292000509995,370.1941549500043,54144.29463168 2025-11-02,22:55:07.000,306,11072491,-795,0,1762124106,13300.312209439995,370.1941549500043,54144.14790216 2025-11-02,22:55:08.000,306,11072606,-795,0,1762124107,13300.20442848,370.1800566899983,54144.119953680005 2025-11-02,22:55:09.000,306,11072604,-795,0,1762124108,13300.18421955,370.1941549500043,54144.09200520001 2025-11-02,22:55:10.000,306,11072548,-795,0,1762124109,13300.17748323999,370.1518601700009,54143.96623704 2025-11-02,22:55:11.000,306,11072569,-795,0,1762124110,13300.190955859995,370.2294006000011,54144.189824880006 2025-11-02,22:55:12.000,306,11072561,-795,0,1762124111,13300.25831895999,370.2646462499979,54144.11296656001 2025-11-02,22:55:13.000,306,11072537,-795,0,1762124112,13300.35936360999,370.3280884199994,54144.42738696001 2025-11-02,22:55:14.000,306,11072461,-795,0,1762124113,13300.40651778,370.3139901600007,54144.336554400004 2025-11-02,22:55:15.000,306,11072547,-795,0,1762124114,13300.50756243,370.3421866799981,54144.238734720006 2025-11-02,22:55:16.000,306,11072586,-795,0,1762124115,13300.500826119991,370.4267762399977,54144.11296656001 2025-11-02,22:55:17.000,306,11072537,-795,0,1762124116,13300.608607080001,370.51136580000457,54144.196812 2025-11-02,22:55:18.000,306,11072556,-795,0,1762124117,13300.675970179997,370.59595536000415,54144.21078624001 2025-11-02,22:55:19.000,306,11072595,-795,0,1762124118,13300.756805899997,370.5748079699988,54144.25270896 2025-11-02,22:55:20.000,306,11072554,-795,0,1762124119,13300.675970179997,370.5889062300048,54143.96623704 2025-11-02,22:55:21.000,306,11072539,-795,0,1762124120,13300.777014829997,370.6100536200029,54144.03610824 2025-11-02,22:55:22.000,306,11072557,-635,0,1762124121,13300.824168999992,370.5607097100001,54144.13392792 2025-11-02,22:55:23.000,306,11072557,-795,0,1762124122,13300.750069590002,370.5536605800007,54144.18283776001 2025-11-02,22:55:24.000,306,11072551,-795,0,1762124123,13300.743333279992,370.5536605800007,54144.238734720006 2025-11-02,22:55:25.000,306,11072562,-795,0,1762124124,13300.642288629992,370.5254640600033,54144.07803096 2025-11-02,22:55:26.000,306,11072567,-795,0,1762124125,13300.581661839991,370.4549727600024,54144.18283776001 2025-11-02,22:55:27.000,306,11072554,-795,0,1762124126,13300.723124349992,370.3774323300022,54144.46930968 2025-11-02,22:55:28.000,306,11072549,-795,0,1762124127,13300.709651730001,370.3633340700035,54144.46930968 2025-11-02,22:55:29.000,306,11072543,-795,0,1762124128,13300.554716599996,370.29989190000197,54144.25270896 2025-11-02,22:55:30.000,306,11072579,-795,0,1762124129,13300.514298739996,370.2646462499979,54144.10597944 2025-11-02,22:55:31.000,306,11072548,-795,0,1762124130,13300.534507669996,370.2294006000011,54144.04309536001 2025-11-02,22:55:32.000,306,11072523,-795,0,1762124131,13300.494089809996,370.23644973000046,54144.11296656001 2025-11-02,22:55:33.000,306,11072604,-795,0,1762124132,13300.54798029,370.17300755999895,54144.238734720006 2025-11-02,22:55:34.000,306,11072589,-795,0,1762124133,13300.561452909991,370.1659584299996,54144.27367032 2025-11-02,22:55:35.000,306,11072569,-795,0,1762124134,13300.54798029,370.1448110400015,54144.217773360004 2025-11-02,22:55:36.000,306,11072557,-755,0,1762124135,13300.561452909991,370.13776191000215,54144.46930968 2025-11-02,22:55:37.000,306,11072577,-795,0,1762124136,13300.628816010001,370.18710581999767,54144.53219376 2025-11-02,22:55:38.000,306,11072522,-795,0,1762124137,13300.642288629992,370.208253210003,54144.48328392 2025-11-02,22:55:39.000,306,11072561,-795,0,1762124138,13300.669233870001,370.2505479899992,54144.42039984 2025-11-02,22:55:40.000,306,11072581,-795,0,1762124139,13300.669233870001,370.2928427700026,54144.25969608001 2025-11-02,22:55:41.000,306,11072564,-795,0,1762124140,13300.689442800001,370.3280884199994,54144.3016188 2025-11-02,22:55:42.000,306,11072587,-795,0,1762124141,13300.763542209992,370.3633340700035,54144.39245136 2025-11-02,22:55:43.000,306,11072578,-795,0,1762124142,13300.918477339997,370.37038320000283,54144.56014224 2025-11-02,22:55:44.000,306,11072575,-795,0,1762124143,13300.938686269998,370.41972710999835,54144.43437408 2025-11-02,22:55:45.000,306,11072569,-795,0,1762124144,13301.012785679988,370.41972710999835,54144.5112324 2025-11-02,22:55:46.000,306,11072525,-795,0,1762124145,13300.992576750003,370.4408745000037,54144.49725816001 2025-11-02,22:55:47.000,306,11072566,-795,0,1762124146,13301.012785679988,370.3633340700035,54144.42738696001 2025-11-02,22:55:48.000,306,11072568,-795,0,1762124147,13301.019521989998,370.3633340700035,54144.39943848001 2025-11-02,22:55:49.000,306,11072557,-795,0,1762124148,13301.100357709998,370.34923581000476,54144.49725816001 2025-11-02,22:55:50.000,306,11072574,-795,0,1762124149,13301.026258299993,370.2928427700026,54144.42738696001 2025-11-02,22:55:51.000,306,11072544,-795,0,1762124150,13301.066676159993,370.23644973000046,54144.58809072 2025-11-02,22:55:52.000,306,11072572,-795,0,1762124151,13301.140775569998,370.1518601700009,54144.53219376 2025-11-02,22:55:53.000,306,11072568,-795,0,1762124152,13301.147511879994,370.12366365000344,54144.43437408 2025-11-02,22:55:54.000,306,11072498,-795,0,1762124153,13301.140775569998,370.12366365000344,54144.385464240004 2025-11-02,22:55:55.000,306,11072565,-795,0,1762124154,13301.073412469988,370.07431974000065,54144.2666832 2025-11-02,22:55:56.000,306,11072501,-795,0,1762124155,13301.032994609988,370.13776191000215,54144.31559304 2025-11-02,22:55:57.000,306,11072556,-795,0,1762124156,13301.107094019993,370.1448110400015,54144.32956728001 2025-11-02,22:55:58.000,306,11072564,-795,0,1762124157,13301.127302949993,370.22235147000174,54144.5811036 2025-11-02,22:55:59.000,306,11072587,-795,0,1762124158,13301.113830329989,370.2505479899992,54144.60206496 2025-11-02,22:56:00.000,306,11072571,-795,0,1762124159,13301.147511879994,370.27169538000453,54144.43437408 2025-11-02,22:56:01.000,306,11072584,-795,0,1762124160,13301.221611289999,370.29989190000197,54144.623026320005 2025-11-02,22:56:02.000,306,11072517,-795,0,1762124161,13301.302447009999,370.3069410300013,54144.720846000004 2025-11-02,22:56:03.000,306,11072538,-795,0,1762124162,13301.3630738,370.28579364000325,54144.73482024001 2025-11-02,22:56:04.000,306,11072572,-795,0,1762124163,13301.37654641999,370.3139901600007,54144.69988464 2025-11-02,22:56:05.000,306,11072582,-795,0,1762124164,13301.3630738,370.28579364000325,54144.60905208 2025-11-02,22:56:06.000,306,11072580,-795,0,1762124165,13301.43717320999,370.2294006000011,54144.6509748 2025-11-02,22:56:07.000,306,11072554,-795,0,1762124166,13301.55842678999,370.1941549500043,54144.7557816 2025-11-02,22:56:08.000,306,11072598,-795,0,1762124167,13301.47759106999,370.1448110400015,54144.80469144 2025-11-02,22:56:09.000,306,11072546,-795,0,1762124168,13301.470854759995,370.05317235000257,54144.78373008001 2025-11-02,22:56:10.000,306,11072565,-795,0,1762124169,13301.329392249994,369.9474354000049,54144.46232256 2025-11-02,22:56:11.000,306,11072585,-795,0,1762124170,13301.369810109994,369.84169844999997,54144.63700056 2025-11-02,22:56:12.000,306,11072533,-795,0,1762124171,13301.302447009999,369.76415801999974,54144.671936160004 2025-11-02,22:56:13.000,306,11072534,-795,0,1762124172,13301.235083909989,369.6584210700021,54144.46232256 2025-11-02,22:56:14.000,306,11072604,-795,0,1762124173,13301.34286487,369.56678238000313,54144.692897520006 2025-11-02,22:56:15.000,306,11072597,-795,0,1762124174,13301.37654641999,369.4751436900042,54144.49027104 2025-11-02,22:56:16.000,306,11072592,-795,0,1762124175,13301.32265594,369.4751436900042,54144.42738696001 2025-11-02,22:56:17.000,306,11072577,-795,0,1762124176,13301.3630738,369.4117015200027,54144.406425600006 2025-11-02,22:56:18.000,306,11072497,-795,0,1762124177,13301.268765459994,369.4892419500029,54144.35052864001 2025-11-02,22:56:19.000,306,11072492,-795,0,1762124178,13301.40349166,369.5033402100016,54144.36450288 2025-11-02,22:56:20.000,306,11072534,-795,0,1762124179,13301.39675534999,369.6090771599993,54144.42039984 2025-11-02,22:56:21.000,306,11072563,-795,0,1762124180,13301.50453631,369.6725193300008,54144.56712936001 2025-11-02,22:56:22.000,306,11072567,-795,0,1762124181,13301.571899409995,369.80645280000317,54144.63700056 2025-11-02,22:56:23.000,306,11072574,-795,0,1762124182,13301.72683454,369.8205510600019,54144.76975584 2025-11-02,22:56:24.000,306,11072580,-795,0,1762124183,13301.814406569996,369.9051406200015,54144.81866568 2025-11-02,22:56:25.000,306,11072583,-795,0,1762124184,13301.962605389992,369.92628800999955,54144.84661416 2025-11-02,22:56:26.000,306,11072546,-795,0,1762124185,13301.989550630002,369.9333371399989,54144.76975584 2025-11-02,22:56:27.000,306,11072509,-795,0,1762124186,13302.131013140002,369.8839932300034,54144.83263992001 2025-11-02,22:56:28.000,306,11072599,-795,0,1762124187,13302.211848859988,369.8346493200006,54144.86757552 2025-11-02,22:56:29.000,306,11072574,-795,0,1762124188,13302.326366129993,369.70776498000487,54144.90251112001 2025-11-02,22:56:30.000,306,11072578,-795,0,1762124189,13302.306157199993,369.5597332500038,54144.58809072 2025-11-02,22:56:31.000,306,11072575,-795,0,1762124190,13302.454356019989,369.38350499999797,54144.574116480006 2025-11-02,22:56:32.000,306,11072569,-795,0,1762124191,13302.508246499994,369.23547327000415,54144.87456264 2025-11-02,22:56:33.000,306,11072581,-795,0,1762124192,13302.60255484,369.05924501999834,54144.93045960001 2025-11-02,22:56:34.000,306,11072502,-795,0,1762124193,13302.56213698,368.8054763399996,54144.88154976001 2025-11-02,22:56:35.000,306,11072519,-795,0,1762124194,13302.521719119999,368.62924809000106,54144.72783312 2025-11-02,22:56:36.000,306,11072527,-795,0,1762124195,13302.407201849994,368.5235111400034,54144.692897520006 2025-11-02,22:56:37.000,306,11072560,-795,0,1762124196,13302.386992919994,368.3613811500036,54144.54616800001 2025-11-02,22:56:38.000,306,11072558,-795,0,1762124197,13302.272475649988,368.26974246000464,54144.44834832001 2025-11-02,22:56:39.000,306,11072587,-795,0,1762124198,13302.238794099998,368.19925116000377,54144.39943848001 2025-11-02,22:56:40.000,306,11072582,-795,0,1762124199,13302.157958379998,368.05826856000203,54144.31559304 2025-11-02,22:56:41.000,306,11072588,-795,0,1762124200,13302.312893509988,368.0159737799986,54144.406425600006 2025-11-02,22:56:42.000,306,11072516,-795,0,1762124201,13302.339838749998,368.03712117000396,54144.47629680001 2025-11-02,22:56:43.000,306,11072525,-795,0,1762124202,13302.259003029998,368.15695638000034,54144.53918088 2025-11-02,22:56:44.000,306,11072545,-795,0,1762124203,13302.252266719988,368.262693329998,54144.73482024001 2025-11-02,22:56:45.000,306,11072560,-795,0,1762124204,13302.184903619993,368.40367592999974,54144.70687176 2025-11-02,22:56:46.000,306,11072535,-795,0,1762124205,13302.090595280002,368.4882654899993,54144.63001344 2025-11-02,22:56:47.000,306,11072609,-795,0,1762124206,13302.063650039992,368.6010515700036,54144.64398768001 2025-11-02,22:56:48.000,306,11072548,-795,0,1762124207,13302.056913729997,368.71383765000064,54144.74879448 2025-11-02,22:56:49.000,306,11072576,-795,0,1762124208,13302.023232179992,368.82662372999766,54144.69988464 2025-11-02,22:56:50.000,306,11072493,-795,0,1762124209,13301.915451219997,368.89711502999853,54144.42738696001 2025-11-02,22:56:51.000,306,11072627,-795,0,1762124210,13301.928923840002,368.97465545999876,54144.59507784001 2025-11-02,22:56:52.000,306,11072537,-795,0,1762124211,13301.901978599992,369.1015398000018,54144.56014224 2025-11-02,22:56:53.000,306,11072598,-795,0,1762124212,13301.955869079997,369.18612936000136,54144.63001344 2025-11-02,22:56:54.000,306,11072579,-795,0,1762124213,13301.982814319992,369.2284241400048,54144.68591040001 2025-11-02,22:56:55.000,306,11072587,-795,0,1762124214,13301.989550630002,369.2636697900016,54144.56712936001 2025-11-02,22:56:56.000,306,11072603,-795,0,1762124215,13302.023232179992,369.3271119600031,54144.63001344 2025-11-02,22:56:57.000,306,11072529,-795,0,1762124216,13302.151222070002,369.35530848000053,54144.7557816 2025-11-02,22:56:58.000,306,11072533,-795,0,1762124217,13302.191639930003,369.30596456999774,54144.70687176 2025-11-02,22:56:59.000,306,11072549,-795,0,1762124218,13302.198376239998,369.2777680500003,54144.67892328 2025-11-02,22:57:00.000,306,11072571,-795,0,1762124219,13302.151222070002,369.2143258799988,54144.43437408 2025-11-02,22:57:01.000,306,11072592,-795,0,1762124220,13302.184903619993,369.179080230002,54144.39245136 2025-11-02,22:57:02.000,306,11072582,-795,0,1762124221,13302.238794099998,369.0803924100037,54144.49027104 2025-11-02,22:57:03.000,306,11072578,-795,0,1762124222,13302.312893509988,369.0169502400022,54144.61603920001 2025-11-02,22:57:04.000,306,11072586,-795,0,1762124223,13302.306157199993,368.9182624200039,54144.58809072 2025-11-02,22:57:05.000,306,11072614,-795,0,1762124224,13302.285948269993,368.8054763399996,54144.623026320005 2025-11-02,22:57:06.000,306,11072566,-795,0,1762124225,13302.164694689993,368.67859200000385,54144.77674296 2025-11-02,22:57:07.000,306,11072578,-795,0,1762124226,13302.056913729997,368.54465853000147,54144.790717200005 2025-11-02,22:57:08.000,306,11072567,-795,0,1762124227,13302.036704799997,368.4389215800038,54144.78373008001 2025-11-02,22:57:09.000,306,11072590,-795,0,1762124228,13301.881769669992,368.31908637000015,54144.72783312 2025-11-02,22:57:10.000,306,11072576,-795,0,1762124229,13301.72683454,368.19925116000377,54144.553155120004 2025-11-02,22:57:11.000,306,11072602,-795,0,1762124230,13301.61905357999,368.07236682000075,54144.66494904001 2025-11-02,22:57:12.000,306,11072553,-795,0,1762124231,13301.491063689995,367.9807281300018,54144.741807360006 2025-11-02,22:57:13.000,306,11072578,-795,0,1762124232,13301.37654641999,367.9172859600003,54144.69988464 2025-11-02,22:57:14.000,306,11072574,-795,0,1762124233,13301.194666049989,367.8397455300001,54144.56014224 2025-11-02,22:57:15.000,306,11072566,-795,0,1762124234,13301.026258299993,367.8397455300001,54144.36450288 2025-11-02,22:57:16.000,306,11072552,-795,0,1762124235,13300.992576750003,367.84679465999943,54144.37847712001 2025-11-02,22:57:17.000,306,11072599,-795,0,1762124236,13301.006049369993,367.91023683000094,54144.35052864001 2025-11-02,22:57:18.000,306,11072586,-795,0,1762124237,13300.958895199998,367.98777726000117,54144.32956728001 2025-11-02,22:57:19.000,306,11072558,-795,0,1762124238,13300.898268409997,368.1076124700048,54144.21078624001 2025-11-02,22:57:20.000,306,11072577,-795,0,1762124239,13300.878059479997,368.25564419999864,54144.04309536001 2025-11-02,22:57:21.000,306,11072579,-795,0,1762124240,13300.952158890002,368.33318462999887,54144.06405672001 2025-11-02,22:57:22.000,306,11072492,-795,0,1762124241,13300.972367820003,368.38252854000166,54143.95924992 2025-11-02,22:57:23.000,306,11072579,-795,0,1762124242,13301.032994609988,368.50236374999804,54143.9173272 2025-11-02,22:57:24.000,306,11072567,-795,0,1762124243,13301.059939849998,368.54465853000147,54143.88937872 2025-11-02,22:57:25.000,306,11072571,-795,0,1762124244,13300.992576750003,368.6433463499998,54143.81950752 2025-11-02,22:57:26.000,306,11072545,-795,0,1762124245,13301.026258299993,368.6715428700045,54143.784571920005 2025-11-02,22:57:27.000,306,11072573,-795,0,1762124246,13301.053203539988,368.71383765000064,54143.91034008 2025-11-02,22:57:28.000,306,11072575,-795,0,1762124247,13300.992576750003,368.6715428700045,54143.94527568001 2025-11-02,22:57:29.000,306,11072567,-795,0,1762124248,13300.891532100002,368.6433463499998,54144.10597944 2025-11-02,22:57:30.000,306,11072496,-795,0,1762124249,13300.662497559992,368.56580591999955,54143.9173272 2025-11-02,22:57:31.000,306,11072578,-795,0,1762124250,13300.534507669996,368.5094128800047,54143.84046888 2025-11-02,22:57:32.000,306,11072523,-795,0,1762124251,13300.38630885,368.4530198400025,54143.77758480001 2025-11-02,22:57:33.000,306,11072576,-795,0,1762124252,13300.393045159995,368.4248233199978,54144.071043840006 2025-11-02,22:57:34.000,306,11072591,-795,0,1762124253,13300.231373719995,368.3966268000004,54144.09200520001 2025-11-02,22:57:35.000,306,11072589,-795,0,1762124254,13300.015811799989,368.43187245000445,54143.94527568001 2025-11-02,22:57:36.000,306,11072569,-795,0,1762124255,13299.894558219989,368.4248233199978,54143.87540448001 2025-11-02,22:57:37.000,306,11072616,-795,0,1762124256,13299.766568329993,368.4530198400025,54143.95924992 2025-11-02,22:57:38.000,306,11072575,-795,0,1762124257,13299.652051060002,368.41777418999845,54143.86841736 2025-11-02,22:57:39.000,306,11072544,-795,0,1762124258,13299.530797480002,368.40367592999974,54143.84046888 2025-11-02,22:57:40.000,306,11072594,-795,0,1762124259,13299.402807589991,368.3754794100023,54143.81950752 2025-11-02,22:57:41.000,306,11072575,-795,0,1762124260,13299.315235559996,368.3402337599982,54143.70771360001 2025-11-02,22:57:42.000,306,11072583,-795,0,1762124261,13299.18050935999,368.2133494200025,54143.7426492 2025-11-02,22:57:43.000,306,11072591,-795,0,1762124262,13299.14009149999,368.15695638000034,54143.82649464001 2025-11-02,22:57:44.000,306,11072571,-795,0,1762124263,13299.06599209,368.0441703000033,54143.81950752 2025-11-02,22:57:45.000,306,11072594,-795,0,1762124264,13298.87737540999,367.98777726000117,54143.735662080006 2025-11-02,22:57:46.000,306,11072549,-795,0,1762124265,13298.783067069999,367.8326964000007,54143.330409120004 2025-11-02,22:57:47.000,306,11072536,-795,0,1762124266,13298.634868249988,367.7833524899979,54143.16970536 2025-11-02,22:57:48.000,306,11072587,-795,0,1762124267,13298.506878359993,367.7833524899979,54143.15573112001 2025-11-02,22:57:49.000,306,11072589,-795,0,1762124268,13298.466460499993,367.77630335999856,54143.19765384 2025-11-02,22:57:50.000,306,11072614,-795,0,1762124269,13298.331734300002,367.818598140002,54142.96009176 2025-11-02,22:57:51.000,306,11072626,-795,0,1762124270,13298.304789059992,367.8397455300001,54143.02996296 2025-11-02,22:57:52.000,306,11072599,-795,0,1762124271,13298.331734300002,367.91023683000094,54143.34438336001 2025-11-02,22:57:53.000,306,11072606,-795,0,1762124272,13298.365415849992,367.931384219999,54143.23957656 2025-11-02,22:57:54.000,306,11072554,-795,0,1762124273,13298.358679539997,367.95958074000373,54142.93913040001 2025-11-02,22:57:55.000,306,11072573,-795,0,1762124274,13298.365415849992,368.00892464999924,54142.96707888001 2025-11-02,22:57:56.000,306,11072539,-795,0,1762124275,13298.405833709992,368.0018755199999,54142.96009176 2025-11-02,22:57:57.000,306,11072560,-795,0,1762124276,13298.446251569992,367.95958074000373,54143.015988720006 2025-11-02,22:57:58.000,306,11072562,-795,0,1762124277,13298.459724189997,367.931384219999,54142.98105312 2025-11-02,22:57:59.000,306,11072572,-795,0,1762124278,13298.345206919992,367.88908944000286,54142.9041948 2025-11-02,22:58:00.000,306,11072621,-795,0,1762124279,13298.271107510001,367.7199103200037,54142.6945812 2025-11-02,22:58:01.000,306,11072560,-795,0,1762124280,13298.170062860001,367.691713799999,54142.876246320004 2025-11-02,22:58:02.000,306,11072542,-795,0,1762124281,13298.075754519996,367.5577803300039,54142.848297840006 2025-11-02,22:58:03.000,306,11072593,-795,0,1762124282,13297.934292009995,367.46614163999766,54142.75047816001 2025-11-02,22:58:04.000,306,11072573,-795,0,1762124283,13297.77935687999,367.3392573000019,54142.70156832001 2025-11-02,22:58:05.000,306,11072606,-795,0,1762124284,13297.563794959999,367.2405694800036,54142.540864560004 2025-11-02,22:58:06.000,306,11072583,-795,0,1762124285,13297.516640789989,367.1771273100021,54142.50592896001 2025-11-02,22:58:07.000,306,11072617,-795,0,1762124286,13297.449277689993,367.0995868800019,54142.60374864001 2025-11-02,22:58:08.000,306,11072596,-795,0,1762124287,13297.381914589998,367.08548862000316,54142.29631536001 2025-11-02,22:58:09.000,306,11072611,-795,0,1762124288,13297.240452079997,367.10663601000124,54142.177534320006 2025-11-02,22:58:10.000,306,11072485,-795,0,1762124289,13297.098989569997,367.14188165999803,54141.81420408001 2025-11-02,22:58:11.000,306,11072576,-795,0,1762124290,13297.078780639997,367.23352035000426,54141.94695936 2025-11-02,22:58:12.000,306,11072490,-795,0,1762124291,13297.018153849996,367.36040469,54141.8561268 2025-11-02,22:58:13.000,306,11072613,-795,0,1762124292,13296.937318129996,367.49433816000237,54141.75132 2025-11-02,22:58:14.000,306,11072617,-795,0,1762124293,13296.76891038,367.66351728000154,54141.7862556 2025-11-02,22:58:15.000,306,11072585,-795,0,1762124294,13296.80932824,367.8538437899988,54141.988882080004 2025-11-02,22:58:16.000,306,11072550,-795,0,1762124295,13296.78911931,367.9807281300018,54141.84913968 2025-11-02,22:58:17.000,306,11072593,-795,0,1762124296,13296.755437759995,368.1428581200016,54141.89804952 2025-11-02,22:58:18.000,306,11072582,-795,0,1762124297,13296.68807466,368.2133494200025,54141.64651320001 2025-11-02,22:58:19.000,306,11072591,-795,0,1762124298,13296.694810969995,368.276791590004,54141.7862556 2025-11-02,22:58:20.000,306,11072601,-795,0,1762124299,13296.634184179995,368.38252854000166,54141.618564719996 2025-11-02,22:58:21.000,306,11072595,-795,0,1762124300,13296.76891038,368.41777418999845,54141.70939728 2025-11-02,22:58:22.000,306,11072586,-795,0,1762124301,13296.82953717,368.46711810000124,54141.56965488 2025-11-02,22:58:23.000,306,11072577,-795,0,1762124302,13297.024890159992,368.44597071000317,54141.674461680006 2025-11-02,22:58:24.000,306,11072565,-795,0,1762124303,13297.166352669992,368.3966268000004,54141.70241016 2025-11-02,22:58:25.000,306,11072628,-795,0,1762124304,13297.287606249993,368.3966268000004,54141.71638440001 2025-11-02,22:58:26.000,306,11072507,-795,0,1762124305,13297.368441969993,368.28384072000335,54141.506770800006 2025-11-02,22:58:27.000,306,11072519,-795,0,1762124306,13297.442541379998,368.1781037699984,54141.56266776 2025-11-02,22:58:28.000,306,11072577,-795,0,1762124307,13297.509904479994,368.1146616000042,54141.59061624 2025-11-02,22:58:29.000,306,11072558,-795,0,1762124308,13297.543586029999,367.95958074000373,54141.59061624 2025-11-02,22:58:30.000,306,11072557,-795,0,1762124309,13297.422332449998,367.8679420500048,54141.33209280001 2025-11-02,22:58:31.000,306,11072559,-795,0,1762124310,13297.301078869998,367.7551559700005,54141.31113144001 2025-11-02,22:58:32.000,306,11072582,-795,0,1762124311,13297.045099089992,367.6705664100009,54141.283182959996 2025-11-02,22:58:33.000,306,11072534,-795,0,1762124312,13296.76217406999,367.64236989000347,54141.171389040006 2025-11-02,22:58:34.000,306,11072556,-795,0,1762124313,13296.56682108,367.6494190200028,54141.220298880005 2025-11-02,22:58:35.000,306,11072567,-795,0,1762124314,13296.283896059998,367.691713799999,54141.04562088001 2025-11-02,22:58:36.000,306,11072531,-795,0,1762124315,13296.021179969997,367.81154901000264,54141.25523448 2025-11-02,22:58:37.000,306,11072578,-795,0,1762124316,13295.805618049992,367.9807281300018,54141.26222160001 2025-11-02,22:58:38.000,306,11072639,-795,0,1762124317,13295.65068292,368.149907250001,54141.19235040001 2025-11-02,22:58:39.000,306,11072592,-795,0,1762124318,13295.48901148,368.3966268000004,54141.07356936001 2025-11-02,22:58:40.000,306,11072589,-795,0,1762124319,13295.34081265999,368.66449373999785,54140.87094288 2025-11-02,22:58:41.000,306,11072556,-795,0,1762124320,13295.42164837999,368.8830167699998,54140.933826960005 2025-11-02,22:58:42.000,306,11072541,-795,0,1762124321,13295.42838469,369.0803924100037,54140.78709744001 2025-11-02,22:58:43.000,306,11072583,-795,0,1762124322,13295.59005613,369.2284241400048,54140.8429944 2025-11-02,22:58:44.000,306,11072609,-795,0,1762124323,13295.738254949996,369.36940673999925,54140.82203304 2025-11-02,22:58:45.000,306,11072595,-795,0,1762124324,13295.893190080002,369.4469471699995,54140.79408456 2025-11-02,22:58:46.000,306,11072547,-795,0,1762124325,13295.987498419992,369.49629108000227,54140.668316400006 2025-11-02,22:58:47.000,306,11072600,-795,0,1762124326,13296.102015689998,369.51743847000034,54140.74517472 2025-11-02,22:58:48.000,306,11072561,-795,0,1762124327,13296.182851409998,369.510389340001,54140.717226240005 2025-11-02,22:58:49.000,306,11072597,-795,0,1762124328,13296.256950819989,369.46809456000483,54140.73120048 2025-11-02,22:58:50.000,306,11072612,-795,0,1762124329,13296.081806759998,369.39760326000396,54140.40979296 2025-11-02,22:58:51.000,306,11072568,-795,0,1762124330,13296.189587719993,369.3764558699986,54140.528574 2025-11-02,22:58:52.000,306,11072500,-795,0,1762124331,13296.081806759998,369.36940673999925,54140.500625520006 2025-11-02,22:58:53.000,306,11072574,-795,0,1762124332,13296.041388899997,369.28481717999966,54140.33992176 2025-11-02,22:58:54.000,306,11072606,-795,0,1762124333,13295.893190080002,369.2566206600022,54140.332934640006 2025-11-02,22:58:55.000,306,11072606,-795,0,1762124334,13295.751727570001,369.2143258799988,54140.144282400004 2025-11-02,22:58:56.000,306,11072549,-795,0,1762124335,13295.60352874999,369.2284241400048,54140.179218 2025-11-02,22:58:57.000,306,11072576,-795,0,1762124336,13295.44859362,369.24957153000287,54140.08838544001 2025-11-02,22:58:58.000,306,11072569,-795,0,1762124337,13295.36102158999,369.24957153000287,54140.15126952 2025-11-02,22:58:59.000,306,11072589,-795,0,1762124338,13295.19935014999,369.2636697900016,54140.39581872 2025-11-02,22:59:00.000,306,11072541,-795,0,1762124339,13294.997260849988,369.36940673999925,54140.15126952 2025-11-02,22:59:01.000,306,11072580,-795,0,1762124340,13294.936634059988,369.39760326000396,54140.22114072 2025-11-02,22:59:02.000,306,11072548,-795,0,1762124341,13294.855798340002,369.5033402100016,54140.24210208 2025-11-02,22:59:03.000,306,11072581,-795,0,1762124342,13294.815380480002,369.5526841200044,54140.37485736001 2025-11-02,22:59:04.000,306,11072623,-795,0,1762124343,13294.734544760002,369.637273680004,54140.37485736001 2025-11-02,22:59:05.000,306,11072567,-795,0,1762124344,13294.714335830002,369.66547020000144,54140.36088312 2025-11-02,22:59:06.000,306,11072548,-795,0,1762124345,13294.653709040002,369.64432281000336,54140.22114072 2025-11-02,22:59:07.000,306,11072496,-795,0,1762124346,13294.687390589992,369.61612628999865,54140.20017936 2025-11-02,22:59:08.000,306,11072551,-795,0,1762124347,13294.694126900002,369.53153672999906,54140.22114072 2025-11-02,22:59:09.000,306,11072610,-795,0,1762124348,13294.768226309992,369.43284891000076,54140.20017936 2025-11-02,22:59:10.000,306,11072569,-795,0,1762124349,13294.761489999997,369.2989154399984,54140.06043696 2025-11-02,22:59:11.000,306,11072588,-795,0,1762124350,13294.727808449992,369.1931784900007,54140.15825664001 2025-11-02,22:59:12.000,306,11072602,-795,0,1762124351,13294.761489999997,369.0944906700024,54140.19319224 2025-11-02,22:59:13.000,306,11072606,-795,0,1762124352,13294.680654279997,368.9464589400013,54140.17223088 2025-11-02,22:59:14.000,306,11072527,-795,0,1762124353,13294.559400699996,368.8548202500024,54140.03248848 2025-11-02,22:59:15.000,306,11072579,-795,0,1762124354,13294.40446556999,368.7984272100002,54139.75300368001 2025-11-02,22:59:16.000,306,11072541,-795,0,1762124355,13294.26973937,368.7843289500015,54139.592299920005 2025-11-02,22:59:17.000,306,11072519,-795,0,1762124356,13294.12154054999,368.7702306900028,54139.494480240006 2025-11-02,22:59:18.000,306,11072600,-795,0,1762124357,13293.993550659994,368.8336728600043,54139.51544160001 2025-11-02,22:59:19.000,306,11072610,-795,0,1762124358,13293.858824459989,368.9112132900045,54139.57832568 2025-11-02,22:59:20.000,306,11072578,-795,0,1762124359,13293.596108370002,369.05924501999834,54139.24993104001 2025-11-02,22:59:21.000,306,11072573,-795,0,1762124360,13293.602844679997,369.2566206600022,54139.56435144001 2025-11-02,22:59:22.000,306,11072522,-795,0,1762124361,13293.488327409992,369.4046523900033,54139.56435144001 2025-11-02,22:59:23.000,306,11072579,-795,0,1762124362,13293.407491689992,369.5738315100025,54139.592299920005 2025-11-02,22:59:24.000,306,11072600,-795,0,1762124363,13293.346864899991,369.7359615000023,54139.46653176001 2025-11-02,22:59:25.000,306,11072534,-795,0,1762124364,13293.266029179991,369.8346493200006,54139.41762192001 2025-11-02,22:59:26.000,306,11072603,-795,0,1762124365,13293.245820249991,369.9826810500017,54139.36871208001 2025-11-02,22:59:27.000,306,11072590,-795,0,1762124366,13293.333392280001,370.0602214800019,54139.473518880004 2025-11-02,22:59:28.000,306,11072586,-795,0,1762124367,13293.319919659996,370.17300755999895,54139.45954464 2025-11-02,22:59:29.000,306,11072614,-795,0,1762124368,13293.333392280001,370.22235147000174,54139.45954464 2025-11-02,22:59:30.000,306,11072568,-795,0,1762124369,13293.245820249991,370.1941549500043,54139.24993104001 2025-11-02,22:59:31.000,306,11072589,-795,0,1762124370,13293.198666079996,370.18710581999767,54139.22896968001 2025-11-02,22:59:32.000,306,11072537,-795,0,1762124371,13293.138039289996,370.1659584299996,54139.208008320005 2025-11-02,22:59:33.000,306,11072566,-795,0,1762124372,13293.09088512,370.01087756999914,54139.19403408 2025-11-02,22:59:34.000,306,11072597,-795,0,1762124373,13292.956158919995,369.9967793100004,54139.22896968001 2025-11-02,22:59:35.000,306,11072595,-795,0,1762124374,13293.0100494,369.8205510600019,54139.22896968001 2025-11-02,22:59:36.000,306,11072609,-795,0,1762124375,13292.94268629999,369.6866175899995,54139.24294392 2025-11-02,22:59:37.000,306,11072606,-795,0,1762124376,13292.88879582,369.60202802999993,54139.19403408 2025-11-02,22:59:38.000,306,11072556,-795,0,1762124377,13292.88879582,369.5033402100016,54138.921536400005 2025-11-02,22:59:39.000,306,11072550,-795,0,1762124378,13292.807960099999,369.4610454299982,54138.956472 2025-11-02,22:59:40.000,306,11072569,-795,0,1762124379,13292.727124379999,369.4892419500029,54138.77480688001 2025-11-02,22:59:41.000,306,11072592,-795,0,1762124380,13292.727124379999,369.51743847000034,54138.73987128 2025-11-02,22:59:42.000,306,11072569,-795,0,1762124381,13292.740596999989,369.63022455000464,54138.704935680005 2025-11-02,22:59:43.000,306,11072620,-795,0,1762124382,13292.787751169999,369.750059760001,54138.872626560005 2025-11-02,22:59:44.000,306,11072587,-795,0,1762124383,13292.747333309999,369.9051406200015,54138.970446240004 2025-11-02,22:59:45.000,306,11072593,-795,0,1762124384,13292.747333309999,370.0954671299987,54139.01935608 2025-11-02,22:59:46.000,306,11072540,-795,0,1762124385,13292.733860689994,370.2153023400024,54138.80974248 2025-11-02,22:59:47.000,306,11072546,-795,0,1762124386,13292.720388069989,370.3633340700035,54138.90057504 2025-11-02,22:59:48.000,306,11072532,-795,0,1762124387,13292.706915449999,370.51136580000457,54138.8516652 2025-11-02,22:59:49.000,306,11072603,-795,0,1762124388,13292.700179139989,370.6241518800016,54138.781794 2025-11-02,22:59:50.000,306,11072585,-795,0,1762124389,13292.686706519999,370.6875940500031,54138.7119228 2025-11-02,22:59:51.000,306,11072607,-795,0,1762124390,13292.720388069989,370.71579057000054,54138.872626560005 2025-11-02,22:59:52.000,306,11072620,-795,0,1762124391,13292.76080592999,370.68054492000374,54138.872626560005 2025-11-02,22:59:53.000,306,11072604,-795,0,1762124392,13292.659761279989,370.64529926999967,54138.90057504 2025-11-02,22:59:54.000,306,11072560,-795,0,1762124393,13292.626079729998,370.56775883999944,54138.753845520005 2025-11-02,22:59:55.000,306,11072614,-795,0,1762124394,13292.457671980002,370.44792363000306,54138.64903872001 2025-11-02,22:59:56.000,306,11072561,-795,0,1762124395,13292.349891019992,370.2928427700026,54138.61410312 2025-11-02,22:59:57.000,306,11072587,-795,0,1762124396,13292.269055299992,370.1025162599981,54138.5721804 2025-11-02,22:59:58.000,306,11072574,-795,0,1762124397,13292.174746960001,369.9333371399989,54138.62109024 2025-11-02,22:59:59.000,306,11072580,-795,0,1762124398,13291.98613027999,369.84169844999997,54138.50929632001 2025-11-02,23:00:00.000,306,11072600,-795,0,1762124399,13291.76383204999,369.6866175899995,54138.10404336001 2025-11-02,23:00:01.000,306,11072594,-795,0,1762124400,13291.68299632999,369.5879297700012,54138.02718504001 2025-11-02,23:00:02.000,306,11072499,-795,0,1762124401,13291.56174274999,369.53153672999906,54137.95032672 2025-11-02,23:00:03.000,306,11072519,-795,0,1762124402,13291.460698099989,369.4257997800014,54138.02718504001 2025-11-02,23:00:04.000,306,11072588,-795,0,1762124403,13291.373126069993,369.4257997800014,54137.95032672 2025-11-02,23:00:05.000,306,11072594,-795,0,1762124404,13291.312499279993,369.3623576099999,54137.83853280001 2025-11-02,23:00:06.000,306,11072584,-795,0,1762124405,13291.177773080002,369.3905541300046,54137.92936536001 2025-11-02,23:00:07.000,306,11072600,-795,0,1762124406,13291.211454629993,369.3271119600031,54138.02718504001 2025-11-02,23:00:08.000,306,11072598,-795,0,1762124407,13291.245136179998,369.33416109000245,54137.97827520001 2025-11-02,23:00:09.000,306,11072568,-795,0,1762124408,13291.265345109998,369.2636697900016,54137.85949416001 2025-11-02,23:00:10.000,306,11072559,-795,0,1762124409,13291.312499279993,369.14383457999793,54137.62193208001 2025-11-02,23:00:11.000,306,11072593,-795,0,1762124410,13291.460698099989,369.10858893000113,54137.67084192001 2025-11-02,23:00:12.000,306,11072512,-795,0,1762124411,13291.534797509994,369.0803924100037,54137.649880560006 2025-11-02,23:00:13.000,306,11072586,-795,0,1762124412,13291.64931478,369.03809763000027,54137.698790400005 2025-11-02,23:00:14.000,306,11072609,-795,0,1762124413,13291.70994157,369.02399937000155,54137.78263584 2025-11-02,23:00:15.000,306,11072592,-795,0,1762124414,13291.777304669995,368.93940981000196,54137.71975176001 2025-11-02,23:00:16.000,306,11072579,-795,0,1762124415,13291.797513599995,368.9182624200039,54137.628919200004 2025-11-02,23:00:17.000,306,11072601,-795,0,1762124416,13291.75035943,368.87596764000045,54137.55206088001 2025-11-02,23:00:18.000,306,11072533,-795,0,1762124417,13291.77056836,368.86186938000174,54137.60097072001 2025-11-02,23:00:19.000,306,11072577,-795,0,1762124418,13291.76383204999,368.81252546999895,54137.60097072001 2025-11-02,23:00:20.000,306,11072609,-795,0,1762124419,13291.595424299994,368.7984272100002,54137.40533136001 2025-11-02,23:00:21.000,306,11072550,-795,0,1762124420,13291.575215369994,368.82662372999766,54137.33546016001 2025-11-02,23:00:22.000,306,11072576,-795,0,1762124421,13291.487643339999,368.8195745999983,54137.35642152001 2025-11-02,23:00:23.000,306,11072546,-795,0,1762124422,13291.514588579994,368.7984272100002,54137.22366624 2025-11-02,23:00:24.000,306,11072600,-795,0,1762124423,13291.420280239989,368.8689185100011,54137.22366624 2025-11-02,23:00:25.000,306,11072581,-795,0,1762124424,13291.440489169989,368.8830167699998,54137.23065336 2025-11-02,23:00:26.000,306,11072553,-795,0,1762124425,13291.292290349993,368.92531155000324,54137.035014 2025-11-02,23:00:27.000,306,11072521,-795,0,1762124426,13291.325971899998,368.93940981000196,54137.125846560004 2025-11-02,23:00:28.000,306,11072604,-795,0,1762124427,13291.352917139993,368.96055720000004,54137.16078216 2025-11-02,23:00:29.000,306,11072593,-795,0,1762124428,13291.427016549998,368.9464589400013,54137.3494344 2025-11-02,23:00:30.000,306,11072613,-795,0,1762124429,13291.427016549998,368.87596764000045,54137.125846560004 2025-11-02,23:00:31.000,306,11072615,-795,0,1762124430,13291.514588579994,368.7984272100002,54137.25860184001 2025-11-02,23:00:32.000,306,11072578,-795,0,1762124431,13291.58195167999,368.61514983000234,54137.37738288 2025-11-02,23:00:33.000,306,11072587,-795,0,1762124432,13291.66278739999,368.3613811500036,54137.28655032001 2025-11-02,23:00:34.000,306,11072534,-795,0,1762124433,13291.676260019995,368.1640055099997,54137.1747564 2025-11-02,23:00:35.000,306,11072562,-795,0,1762124434,13291.534797509994,367.9031877000016,54136.62976104 2025-11-02,23:00:36.000,306,11072509,-795,0,1762124435,13291.615633229994,367.67761554000026,54137.035014 2025-11-02,23:00:37.000,306,11072609,-795,0,1762124436,13291.615633229994,367.45204337999894,54137.00007840001 2025-11-02,23:00:38.000,306,11072585,-795,0,1762124437,13291.514588579994,367.18417644000147,54137.02103976001 2025-11-02,23:00:39.000,306,11072589,-795,0,1762124438,13291.366389759998,366.95860428000015,54136.95116856001 2025-11-02,23:00:40.000,306,11072617,-795,0,1762124439,13291.076728430002,366.77532690000226,54136.72758072 2025-11-02,23:00:41.000,306,11072601,-795,0,1762124440,13290.942002229996,366.6061477800031,54136.76950344 2025-11-02,23:00:42.000,306,11072593,-795,0,1762124441,13290.6523409,366.5356564800022,54136.643735280006 2025-11-02,23:00:43.000,306,11072626,-795,0,1762124442,13290.40983374,366.4722143100007,54136.51796712001 2025-11-02,23:00:44.000,306,11072595,-795,0,1762124443,13290.126908719998,366.458116050002,54136.50399288 2025-11-02,23:00:45.000,306,11072587,-795,0,1762124444,13289.823774769997,366.5356564800022,54135.96598464001 2025-11-02,23:00:46.000,306,11072575,-795,0,1762124445,13289.561058679996,366.59204952000437,54135.91008768 2025-11-02,23:00:47.000,306,11072588,-795,0,1762124446,13289.52737712999,366.71188473000075,54135.93104904 2025-11-02,23:00:48.000,306,11072582,-795,0,1762124447,13289.439805099995,366.902211239998,54135.83322936 2025-11-02,23:00:49.000,306,11072578,-795,0,1762124448,13289.45327772,367.10663601000124,54135.784319520004 2025-11-02,23:00:50.000,306,11072547,-795,0,1762124449,13289.419596169995,367.25466774000233,54135.4279764 2025-11-02,23:00:51.000,306,11072578,-795,0,1762124450,13289.5745313,367.46614163999766,54135.74938392001 2025-11-02,23:00:52.000,306,11072514,-795,0,1762124451,13289.722730119996,367.66351728000154,54135.72143544 2025-11-02,23:00:53.000,306,11072602,-795,0,1762124452,13290.039336690003,367.72695945000305,54135.77034528 2025-11-02,23:00:54.000,306,11072571,-795,0,1762124453,13290.32226170999,367.82564727000135,54135.79829376001 2025-11-02,23:00:55.000,306,11072605,-795,0,1762124454,13290.537823629995,367.87499118000414,54135.70047408 2025-11-02,23:00:56.000,306,11072600,-795,0,1762124455,13290.75338555,367.91023683000094,54135.686499840005 2025-11-02,23:00:57.000,306,11072578,-795,0,1762124456,13291.043046879997,367.8820403100035,54135.79130664 2025-11-02,23:00:58.000,306,11072531,-795,0,1762124457,13291.103673669997,367.7974507500039,54135.69348696 2025-11-02,23:00:59.000,306,11072625,-795,0,1762124458,13291.238399870002,367.7058120599977,54135.784319520004 2025-11-02,23:01:00.000,306,11072619,-795,0,1762124459,13291.144091529997,367.51548555000045,54135.6725256 2025-11-02,23:01:01.000,306,11072582,-795,0,1762124460,13291.056519500002,367.41679773000214,54135.637590000006 2025-11-02,23:01:02.000,306,11072589,-795,0,1762124461,13290.888111749991,367.2405694800036,54135.69348696 2025-11-02,23:01:03.000,306,11072606,-795,0,1762124462,13290.77359448,367.0643412299978,54135.84720360001 2025-11-02,23:01:04.000,306,11072595,-795,0,1762124463,13290.456987909994,366.9304077600027,54135.784319520004 2025-11-02,23:01:05.000,306,11072599,-795,0,1762124464,13290.147117649998,366.81057254999905,54135.67951272001 2025-11-02,23:01:06.000,306,11072575,-795,0,1762124465,13289.729466429992,366.67663908000395,54135.53977032001 2025-11-02,23:01:07.000,306,11072597,-795,0,1762124466,13289.42633247999,366.6554916899986,54135.518808960005 2025-11-02,23:01:08.000,306,11072588,-795,0,1762124467,13289.129934839999,366.59204952000437,54135.31618248 2025-11-02,23:01:09.000,306,11072590,-795,0,1762124468,13288.894163989993,366.62729517000116,54135.19041432 2025-11-02,23:01:10.000,306,11072590,-795,0,1762124469,13288.651656829992,366.6061477800031,54134.91092952001 2025-11-02,23:01:11.000,306,11072588,-795,0,1762124470,13288.530403249992,366.6836882100033,54134.91092952001 2025-11-02,23:01:12.000,306,11072599,-795,0,1762124471,13288.503458009996,366.7048356000014,54134.9738136 2025-11-02,23:01:13.000,306,11072582,-795,0,1762124472,13288.510194319992,366.7471303800048,54135.14150448 2025-11-02,23:01:14.000,306,11072598,-795,0,1762124473,13288.476512770001,366.7400812499982,54135.16246584 2025-11-02,23:01:15.000,306,11072609,-795,0,1762124474,13288.489985389991,366.76122864000354,54135.015736320005 2025-11-02,23:01:16.000,306,11072589,-795,0,1762124475,13288.496721700001,366.7048356000014,54134.87599392 2025-11-02,23:01:17.000,306,11072589,-795,0,1762124476,13288.557348490001,366.6413934299999,54134.80612272 2025-11-02,23:01:18.000,306,11072604,-795,0,1762124477,13288.651656829992,366.62729517000116,54134.848045440005 2025-11-02,23:01:19.000,306,11072562,-795,0,1762124478,13288.766174099997,366.5568038700003,54134.81310984 2025-11-02,23:01:20.000,306,11072599,-795,0,1762124479,13288.719019930002,366.4369686600039,54134.50567656001 2025-11-02,23:01:21.000,306,11072593,-795,0,1762124480,13288.853746129993,366.45106692000263,54134.62445760001 2025-11-02,23:01:22.000,306,11072608,-795,0,1762124481,13288.961527089989,366.3453299699977,54134.60349624001 2025-11-02,23:01:23.000,306,11072623,-795,0,1762124482,13288.927845539998,366.3453299699977,54134.53362504001 2025-11-02,23:01:24.000,306,11072589,-795,0,1762124483,13288.894163989993,366.331231709999,54134.53362504001 2025-11-02,23:01:25.000,306,11072574,-795,0,1762124484,13288.826800889998,366.31713345000026,54134.26112736 2025-11-02,23:01:26.000,306,11072594,-795,0,1762124485,13288.826800889998,366.2959860600022,54134.28208872 2025-11-02,23:01:27.000,306,11072588,-795,0,1762124486,13288.907636609998,366.30303519000154,54134.3799084 2025-11-02,23:01:28.000,306,11072577,-795,0,1762124487,13288.840273510003,366.2889369300028,54134.35195992 2025-11-02,23:01:29.000,306,11072581,-795,0,1762124488,13288.820064580003,366.3241825799996,54134.3100372 2025-11-02,23:01:30.000,306,11072570,-795,0,1762124489,13288.671865759992,366.31713345000026,54133.83491304001 2025-11-02,23:01:31.000,306,11072563,-795,0,1762124490,13288.685338379997,366.30303519000154,54133.8209388 2025-11-02,23:01:32.000,306,11072614,-795,0,1762124491,13288.631447899992,366.33828083999833,54133.83491304001 2025-11-02,23:01:33.000,306,11072593,-795,0,1762124492,13288.651656829992,366.331231709999,54133.86984864 2025-11-02,23:01:34.000,306,11072581,-795,0,1762124493,13288.651656829992,366.2959860600022,54133.86984864 2025-11-02,23:01:35.000,306,11072568,-795,0,1762124494,13288.611238969992,366.2889369300028,54133.8558744 2025-11-02,23:01:36.000,306,11072592,-795,0,1762124495,13288.436094910001,366.31713345000026,54134.009591040005 2025-11-02,23:01:37.000,306,11072565,-795,0,1762124496,13288.577557420002,366.2607404099981,54134.17029480001 2025-11-02,23:01:38.000,306,11072565,-795,0,1762124497,13288.516930630001,366.23959302000003,54134.107410720004 2025-11-02,23:01:39.000,306,11072569,-795,0,1762124498,13288.39567705,366.1479543300011,54134.05151376001 2025-11-02,23:01:40.000,306,11072576,-795,0,1762124499,13288.24747822999,366.1409052000017,54133.890810000004 2025-11-02,23:01:41.000,306,11072587,-795,0,1762124500,13288.220532989995,366.126806940003,54133.890810000004 2025-11-02,23:01:42.000,306,11072571,-795,0,1762124501,13288.180115129995,366.10565954999765,54133.9257456 2025-11-02,23:01:43.000,306,11072572,-795,0,1762124502,13288.31484133,366.09156128999894,54134.065488 2025-11-02,23:01:44.000,306,11072600,-795,0,1762124503,13288.348522879991,366.0774630300002,54134.065488 2025-11-02,23:01:45.000,306,11072614,-795,0,1762124504,13288.449567529991,366.0845121599996,54133.98164256001 2025-11-02,23:01:46.000,306,11072565,-795,0,1762124505,13288.631447899992,366.02106998999807,54133.95369408001 2025-11-02,23:01:47.000,306,11072580,-795,0,1762124506,13288.759437790002,365.9999226,54133.7510676 2025-11-02,23:01:48.000,306,11072541,-795,0,1762124507,13288.948054469998,365.9787752100019,54133.8209388 2025-11-02,23:01:49.000,306,11072577,-795,0,1762124508,13289.26466103999,365.9364804299985,54133.911771360006 2025-11-02,23:01:50.000,306,11072580,-795,0,1762124509,13289.41285986,365.795497830004,54133.70914488 2025-11-02,23:01:51.000,306,11072580,-795,0,1762124510,13289.662103329996,365.78139956999803,54133.890810000004 2025-11-02,23:01:52.000,306,11072593,-795,0,1762124511,13289.843983699997,365.6333678400042,54133.744080480006 2025-11-02,23:01:53.000,306,11072600,-795,0,1762124512,13289.971973589993,365.5699256700027,54133.63927368 2025-11-02,23:01:54.000,306,11072568,-795,0,1762124513,13290.059545620003,365.541729149998,54133.65324792 2025-11-02,23:01:55.000,306,11072614,-795,0,1762124514,13289.992182519993,365.4923852400025,54133.51350552 2025-11-02,23:01:56.000,306,11072591,-795,0,1762124515,13289.992182519993,365.42894307000097,54133.51350552 2025-11-02,23:01:57.000,306,11072615,-795,0,1762124516,13289.877665250002,365.5205817599999,54133.555428240004 2025-11-02,23:01:58.000,306,11072593,-795,0,1762124517,13289.817038460002,365.56287654000334,54133.82792592 2025-11-02,23:01:59.000,306,11072553,-795,0,1762124518,13289.655367020001,365.66156436000165,54133.84888728 2025-11-02,23:02:00.000,306,11072580,-795,0,1762124519,13289.36570568999,365.72500653000316,54133.54844112001 2025-11-02,23:02:01.000,306,11072568,-795,0,1762124520,13289.338760449995,365.8800873900036,54133.70215776 2025-11-02,23:02:02.000,306,11072556,-795,0,1762124521,13289.16361638999,365.94352955999784,54133.61831232001 2025-11-02,23:02:03.000,306,11072590,-795,0,1762124522,13289.109725909999,366.11975781000365,54133.70215776 2025-11-02,23:02:04.000,306,11072619,-795,0,1762124523,13288.995208639994,366.2466421499994,54133.576389600006 2025-11-02,23:02:05.000,306,11072594,-795,0,1762124524,13289.069308049999,366.38057562000176,54133.674209280005 2025-11-02,23:02:06.000,306,11072585,-795,0,1762124525,13289.069308049999,366.4933616999988,54133.56241536 2025-11-02,23:02:07.000,306,11072599,-795,0,1762124526,13289.197297939994,366.6413934299999,54133.576389600006 2025-11-02,23:02:08.000,306,11072552,-795,0,1762124527,13289.338760449995,366.72598298999947,54133.63927368 2025-11-02,23:02:09.000,306,11072591,-795,0,1762124528,13289.53411344,366.82467080999777,54133.66023504 2025-11-02,23:02:10.000,306,11072494,-795,0,1762124529,13289.581267609996,366.89516210999864,54133.457608560006 2025-11-02,23:02:11.000,306,11072608,-795,0,1762124530,13289.817038460002,366.9304077600027,54133.51350552 2025-11-02,23:02:12.000,306,11072575,-795,0,1762124531,13289.951764659992,366.98680080000486,54133.41568584 2025-11-02,23:02:13.000,306,11072592,-795,0,1762124532,13290.147117649998,367.04319383999973,54133.49953128001 2025-11-02,23:02:14.000,306,11072625,-795,0,1762124533,13290.32226170999,367.0784394900038,54133.56940248001 2025-11-02,23:02:15.000,306,11072573,-795,0,1762124534,13290.47046053,367.12073426999996,54133.541454 2025-11-02,23:02:16.000,306,11072569,-795,0,1762124535,13290.51087839,367.18417644000147,54133.338827520005 2025-11-02,23:02:17.000,306,11072586,-795,0,1762124536,13290.59171411,367.2123729599989,54133.506518400005 2025-11-02,23:02:18.000,306,11072583,-795,0,1762124537,13290.537823629995,367.25466774000233,54133.366776 2025-11-02,23:02:19.000,306,11072617,-795,0,1762124538,13290.517614699995,367.3110607800045,54133.46459568 2025-11-02,23:02:20.000,306,11072602,-795,0,1762124539,13290.389624809999,367.41679773000214,54133.59036384 2025-11-02,23:02:21.000,306,11072570,-795,0,1762124540,13290.369415879999,367.48023990000365,54133.6113252 2025-11-02,23:02:22.000,306,11072558,-795,0,1762124541,13290.34247063999,367.6071242399994,54133.65324792 2025-11-02,23:02:23.000,306,11072587,-795,0,1762124542,13290.40309742999,367.691713799999,54133.77901608 2025-11-02,23:02:24.000,306,11072558,-795,0,1762124543,13290.32226170999,367.7974507500039,54133.71613200001 2025-11-02,23:02:25.000,306,11072611,-795,0,1762124544,13290.456987909994,367.8679420500048,54133.841900160005 2025-11-02,23:02:26.000,306,11072566,-795,0,1762124545,13290.477196839995,367.9384333499984,54133.82792592 2025-11-02,23:02:27.000,306,11072625,-795,0,1762124546,13290.50414207999,367.98777726000117,54133.69517064001 2025-11-02,23:02:28.000,306,11072539,-795,0,1762124547,13290.638868279995,368.0512194300027,54133.77901608 2025-11-02,23:02:29.000,306,11072550,-795,0,1762124548,13290.807276029991,368.0300720400046,54133.79997744 2025-11-02,23:02:30.000,306,11072588,-795,0,1762124549,13290.881375439996,368.0300720400046,54133.73010624 2025-11-02,23:02:31.000,306,11072558,-795,0,1762124550,13291.117146290002,368.0018755199999,54133.86286152001 2025-11-02,23:02:32.000,306,11072608,-795,0,1762124551,13291.339444519988,367.97367900000245,54134.00260392001 2025-11-02,23:02:33.000,306,11072599,-795,0,1762124552,13291.453961789994,367.9172859600003,54133.95369408001 2025-11-02,23:02:34.000,306,11072616,-795,0,1762124553,13291.58195167999,367.86089291999815,54133.9257456 2025-11-02,23:02:35.000,306,11072562,-795,0,1762124554,13291.62910585,367.92433508999966,54133.744080480006 2025-11-02,23:02:36.000,306,11072584,-795,0,1762124555,13291.78404097999,367.9384333499984,54133.772028960004 2025-11-02,23:02:37.000,306,11072587,-795,0,1762124556,13291.88508562999,367.95253161000437,54133.35978888001 2025-11-02,23:02:38.000,306,11072619,-795,0,1762124557,13292.201692199997,367.92433508999966,54133.6811964 2025-11-02,23:02:39.000,306,11072592,-795,0,1762124558,13292.336418400002,367.8961385700022,54133.73709336001 2025-11-02,23:02:40.000,306,11072650,-795,0,1762124559,13292.329682089992,367.8961385700022,54133.63927368 2025-11-02,23:02:41.000,306,11072601,-795,0,1762124560,13292.484617219998,367.84679465999943,54133.78600320001 2025-11-02,23:02:42.000,306,11072564,-795,0,1762124561,13292.518298769988,367.82564727000135,54133.93273272001 2025-11-02,23:02:43.000,306,11072588,-795,0,1762124562,13292.653024969994,367.9031877000016,54134.065488 2025-11-02,23:02:44.000,306,11072579,-795,0,1762124563,13292.767542239999,368.1076124700048,54134.177281920005 2025-11-02,23:02:45.000,306,11072575,-795,0,1762124564,13292.686706519999,368.34728289000486,54134.15632056 2025-11-02,23:02:46.000,306,11072567,-795,0,1762124565,13292.646288659998,368.54465853000147,54134.226191760004 2025-11-02,23:02:47.000,306,11072565,-795,0,1762124566,13292.673233899994,368.7420341699981,54134.561573520004 2025-11-02,23:02:48.000,306,11072620,-795,0,1762124567,13292.605870799998,368.8900658999992,54134.62445760001 2025-11-02,23:02:49.000,306,11072610,-795,0,1762124568,13292.531771389993,369.052195889999,54134.72227728001 2025-11-02,23:02:50.000,306,11072571,-795,0,1762124569,13292.471144599993,369.1579328400039,54134.57554776001 2025-11-02,23:02:51.000,306,11072601,-795,0,1762124570,13292.599134489989,369.2143258799988,54134.680354560005 2025-11-02,23:02:52.000,306,11072551,-795,0,1762124571,13292.632816039993,369.2636697900016,54134.71529016 2025-11-02,23:02:53.000,306,11072587,-795,0,1762124572,13292.727124379999,369.27071892000095,54134.799135600006 2025-11-02,23:02:54.000,306,11072593,-795,0,1762124573,13292.807960099999,369.3271119600031,54134.9039424 2025-11-02,23:02:55.000,306,11072570,-795,0,1762124574,13292.956158919995,369.2777680500003,54134.86201968 2025-11-02,23:02:56.000,306,11072598,-795,0,1762124575,13293.11109405,369.2777680500003,54135.02272344 2025-11-02,23:02:57.000,306,11072622,-795,0,1762124576,13293.286238109991,369.2425224000035,54135.07163328 2025-11-02,23:02:58.000,306,11072575,-795,0,1762124577,13293.420964309997,369.20727674999944,54135.16945296 2025-11-02,23:02:59.000,306,11072591,-795,0,1762124578,13293.569163129992,369.1931784900007,54134.896955280004 2025-11-02,23:03:00.000,306,11072576,-795,0,1762124579,13293.643262539998,369.2143258799988,54134.85503256 2025-11-02,23:03:01.000,306,11072560,-795,0,1762124580,13293.784725049998,369.2143258799988,54134.93189088 2025-11-02,23:03:02.000,306,11072570,-795,0,1762124581,13293.912714939994,369.23547327000415,54135.05067192 2025-11-02,23:03:03.000,306,11072589,-795,0,1762124582,13294.08112268999,369.33416109000245,54135.113556000004 2025-11-02,23:03:04.000,306,11072578,-795,0,1762124583,13294.24279412999,369.41875065000204,54135.34413096001 2025-11-02,23:03:05.000,306,11072616,-795,0,1762124584,13294.41120188,369.5597332500038,54135.6725256 2025-11-02,23:03:06.000,306,11072559,-795,0,1762124585,13294.478564979996,369.64432281000336,54135.67951272001 2025-11-02,23:03:07.000,306,11072605,-795,0,1762124586,13294.586345939992,369.72891237000294,54135.65156424 2025-11-02,23:03:08.000,306,11072600,-795,0,1762124587,13294.667181659992,369.9333371399989,54135.756371040006 2025-11-02,23:03:09.000,306,11072567,-795,0,1762124588,13294.835589410002,370.1095653900047,54135.89611344001 2025-11-02,23:03:10.000,306,11072630,-795,0,1762124589,13294.889479889993,370.20120408000366,54135.805280880006 2025-11-02,23:03:11.000,306,11072600,-795,0,1762124590,13295.024206089998,370.3139901600007,54136.02886872 2025-11-02,23:03:12.000,306,11072605,-795,0,1762124591,13295.26671325,370.37038320000283,54136.18258536001 2025-11-02,23:03:13.000,306,11072606,-795,0,1762124592,13295.334076349995,370.3915305900009,54136.23149520001 2025-11-02,23:03:14.000,306,11072513,-795,0,1762124593,13295.435120999995,370.3915305900009,54136.29437928 2025-11-02,23:03:15.000,306,11072613,-795,0,1762124594,13295.44859362,370.3562849400041,54136.1965596 2025-11-02,23:03:16.000,306,11072524,-795,0,1762124595,13295.52269302999,370.25759711999854,54136.34328912 2025-11-02,23:03:17.000,306,11072592,-795,0,1762124596,13295.61026506,370.1518601700009,54136.51098 2025-11-02,23:03:18.000,306,11072585,-795,0,1762124597,13295.677628159996,370.0179266999985,54136.58783832001 2025-11-02,23:03:19.000,306,11072574,-795,0,1762124598,13295.69110078,369.91218975000083,54136.60879968 2025-11-02,23:03:20.000,306,11072618,-795,0,1762124599,13295.657419229996,369.7359615000023,54136.50399288 2025-11-02,23:03:21.000,306,11072565,-795,0,1762124600,13295.718046019996,369.6936667199989,54136.643735280006 2025-11-02,23:03:22.000,306,11072579,-795,0,1762124601,13295.677628159996,369.56678238000313,54136.38521184 2025-11-02,23:03:23.000,306,11072570,-795,0,1762124602,13295.744991259991,369.48219282000355,54136.3712376 2025-11-02,23:03:24.000,306,11072583,-795,0,1762124603,13295.866244839992,369.4892419500029,54136.5808512 2025-11-02,23:03:25.000,306,11072631,-795,0,1762124604,13295.980762109997,369.49629108000227,54136.60181256 2025-11-02,23:03:26.000,306,11072603,-795,0,1762124605,13295.960553179997,369.5597332500038,54136.53194136 2025-11-02,23:03:27.000,306,11072620,-795,0,1762124606,13296.115488310003,369.6090771599993,54136.88129736001 2025-11-02,23:03:28.000,306,11072599,-795,0,1762124607,13296.203060339998,369.6866175899995,54137.04200112 2025-11-02,23:03:29.000,306,11072616,-795,0,1762124608,13296.256950819989,369.7712071499991,54137.04898824001 2025-11-02,23:03:30.000,306,11072592,-795,0,1762124609,13296.196324029988,369.8346493200006,54136.958155680004 2025-11-02,23:03:31.000,306,11072605,-795,0,1762124610,13296.250214509993,369.94038626999827,54137.00706552 2025-11-02,23:03:32.000,306,11072512,-795,0,1762124611,13296.203060339998,370.02497582999786,54137.05597536 2025-11-02,23:03:33.000,306,11072617,-795,0,1762124612,13296.270423439993,370.0954671299987,54137.23065336 2025-11-02,23:03:34.000,306,11072607,-795,0,1762124613,13296.216532959988,370.13776191000215,54137.195717760005 2025-11-02,23:03:35.000,306,11072609,-795,0,1762124614,13296.162642479998,370.208253210003,54137.16078216 2025-11-02,23:03:36.000,306,11072569,-795,0,1762124615,13296.115488310003,370.18710581999767,54137.18873064001 2025-11-02,23:03:37.000,306,11072598,-795,0,1762124616,13296.196324029988,370.2294006000011,54137.293537440004 2025-11-02,23:03:38.000,306,11072571,-795,0,1762124617,13296.081806759998,370.2153023400024,54137.1048852 2025-11-02,23:03:39.000,306,11072601,-795,0,1762124618,13296.250214509993,370.2153023400024,54137.28655032001 2025-11-02,23:03:40.000,306,11072625,-795,0,1762124619,13296.331050229994,370.2153023400024,54137.30751168001 2025-11-02,23:03:41.000,306,11072606,-795,0,1762124620,13296.39841332999,370.2153023400024,54137.26558896001 2025-11-02,23:03:42.000,306,11072603,-795,0,1762124621,13296.60050262999,370.208253210003,54137.37738288 2025-11-02,23:03:43.000,306,11072579,-795,0,1762124622,13296.755437759995,370.17300755999895,54137.63590632 2025-11-02,23:03:44.000,306,11072587,-795,0,1762124623,13296.903636579991,370.17300755999895,54137.44725408 2025-11-02,23:03:45.000,306,11072584,-795,0,1762124624,13297.051835400001,370.1941549500043,54137.43327984001 2025-11-02,23:03:46.000,306,11072602,-795,0,1762124625,13297.139407429997,370.15890930000023,54137.38437000001 2025-11-02,23:03:47.000,306,11072549,-795,0,1762124626,13297.213506840002,370.1518601700009,54137.461228320004 2025-11-02,23:03:48.000,306,11072589,-795,0,1762124627,13297.321287799998,370.1448110400015,54137.56603512 2025-11-02,23:03:49.000,306,11072608,-795,0,1762124628,13297.422332449998,370.1448110400015,54137.69180328001 2025-11-02,23:03:50.000,306,11072602,-795,0,1762124629,13297.408859829993,370.15890930000023,54137.85949416001 2025-11-02,23:03:51.000,306,11072587,-795,0,1762124630,13297.476222929989,370.13776191000215,54137.99224944 2025-11-02,23:03:52.000,306,11072582,-795,0,1762124631,13297.563794959999,370.08841799999936,54138.15994032 2025-11-02,23:03:53.000,306,11072610,-795,0,1762124632,13297.597476509989,370.07431974000065,54138.19487592001 2025-11-02,23:03:54.000,306,11072541,-795,0,1762124633,13297.624421749999,370.0179266999985,54138.15994032 2025-11-02,23:03:55.000,306,11072595,-795,0,1762124634,13297.550322339994,369.9615336600036,54138.1180176 2025-11-02,23:03:56.000,306,11072629,-795,0,1762124635,13297.577267579989,369.91218975000083,54138.131991840004 2025-11-02,23:03:57.000,306,11072618,-795,0,1762124636,13297.631158059994,369.7994036700038,54138.22981152 2025-11-02,23:03:58.000,306,11072599,-795,0,1762124637,13297.691784849994,369.750059760001,54138.33461832 2025-11-02,23:03:59.000,306,11072608,-795,0,1762124638,13297.752411639995,369.74301063000166,54138.41147664001 2025-11-02,23:04:00.000,306,11072609,-795,0,1762124639,13297.644630679999,369.750059760001,54138.27872136 2025-11-02,23:04:01.000,306,11072577,-795,0,1762124640,13297.624421749999,369.8205510600019,54138.418463760005 2025-11-02,23:04:02.000,306,11072588,-795,0,1762124641,13297.69852115999,369.89104236000276,54138.418463760005 2025-11-02,23:04:03.000,306,11072550,-795,0,1762124642,13297.671575919994,370.01087756999914,54138.44641224 2025-11-02,23:04:04.000,306,11072627,-795,0,1762124643,13297.7254664,370.1518601700009,54138.467373600004 2025-11-02,23:04:05.000,306,11072612,-795,0,1762124644,13297.73893901999,370.2928427700026,54138.43243800001 2025-11-02,23:04:06.000,306,11072629,-795,0,1762124645,13297.88040152999,370.4902184099992,54138.3975024 2025-11-02,23:04:07.000,306,11072617,-795,0,1762124646,13298.102699759991,370.59595536000415,54138.488334960006 2025-11-02,23:04:08.000,306,11072609,-795,0,1762124647,13298.250898580001,370.7510362200046,54138.37654104 2025-11-02,23:04:09.000,306,11072596,-795,0,1762124648,13298.419306329997,370.92726447000314,54138.43942512001 2025-11-02,23:04:10.000,306,11072545,-795,0,1762124649,13298.567505149993,371.0470996799995,54138.13897896 2025-11-02,23:04:11.000,306,11072573,-795,0,1762124650,13298.749385519994,371.17398402000254,54138.36256680001 2025-11-02,23:04:12.000,306,11072573,-795,0,1762124651,13298.890848029994,371.3572614000004,54138.49532208 2025-11-02,23:04:13.000,306,11072569,-795,0,1762124652,13299.05925577999,371.48414574000344,54138.77480688001 2025-11-02,23:04:14.000,306,11072588,-795,0,1762124653,13299.133355189995,371.70971790000476,54138.753845520005 2025-11-02,23:04:15.000,306,11072630,-795,0,1762124654,13299.18050935999,371.8718478900046,54138.83769096 2025-11-02,23:04:16.000,306,11072563,-795,0,1762124655,13299.14682781,372.0974200499986,54138.79576824001 2025-11-02,23:04:17.000,306,11072624,-795,0,1762124656,13299.193981979995,372.2806974300038,54138.94249776001 2025-11-02,23:04:18.000,306,11072553,-795,0,1762124657,13299.09967363999,372.56266263,54139.01236896001 2025-11-02,23:04:19.000,306,11072600,-795,0,1762124658,13299.092937329995,372.73184174999915,54139.04730456 2025-11-02,23:04:20.000,306,11072583,-795,0,1762124659,13299.0053653,372.9503647800011,54138.921536400005 2025-11-02,23:04:21.000,306,11072581,-795,0,1762124660,13298.97842005999,373.1124947700009,54138.970446240004 2025-11-02,23:04:22.000,306,11072607,-795,0,1762124661,13298.98515637,373.260526500002,54139.06127880001 2025-11-02,23:04:23.000,306,11072640,-795,0,1762124662,13299.173773049995,373.3098704100048,54139.22896968001 2025-11-02,23:04:24.000,306,11072665,-795,0,1762124663,13299.24113614999,373.4085582300031,54139.22198256 2025-11-02,23:04:25.000,306,11072603,-795,0,1762124664,13299.362389729991,373.4226564900018,54139.31281512 2025-11-02,23:04:26.000,306,11072549,-795,0,1762124665,13299.375862349996,373.3803617099984,54139.159098480006 2025-11-02,23:04:27.000,306,11072567,-795,0,1762124666,13299.503852239992,373.3662634499997,54139.36172496 2025-11-02,23:04:28.000,306,11072605,-795,0,1762124667,13299.564479029992,373.3944599700044,54139.424609040005 2025-11-02,23:04:29.000,306,11072609,-795,0,1762124668,13299.692468920002,373.2675756300014,54139.36871208001 2025-11-02,23:04:30.000,306,11072587,-795,0,1762124669,13299.638578439997,373.15478955000435,54139.05429168 2025-11-02,23:04:31.000,306,11072606,-795,0,1762124670,13299.699205229997,373.10544564000156,54139.18704696 2025-11-02,23:04:32.000,306,11072600,-795,0,1762124671,13299.719414159998,373.07019999000477,54139.36871208001 2025-11-02,23:04:33.000,306,11072618,-795,0,1762124672,13299.705941539993,372.95741391000047,54139.35473784 2025-11-02,23:04:34.000,306,11072525,-795,0,1762124673,13299.652051060002,372.9080699999977,54139.31281512 2025-11-02,23:04:35.000,306,11072575,-795,0,1762124674,13299.544270099992,372.81643130999873,54139.29884088001 2025-11-02,23:04:36.000,306,11072576,-795,0,1762124675,13299.463434379992,372.8375787000041,54139.45954464 2025-11-02,23:04:37.000,306,11072610,-795,0,1762124676,13299.497115929997,372.76003827000386,54139.55736432 2025-11-02,23:04:38.000,306,11072592,-795,0,1762124677,13299.416280209996,372.7882347900013,54139.60627416001 2025-11-02,23:04:39.000,306,11072646,-795,0,1762124678,13299.24113614999,372.8305295700047,54139.46653176001 2025-11-02,23:04:40.000,306,11072609,-795,0,1762124679,13299.355653419996,372.84462783000345,54139.55736432 2025-11-02,23:04:41.000,306,11072598,-795,0,1762124680,13299.396071279996,372.89397173999896,54139.53640296001 2025-11-02,23:04:42.000,306,11072544,-795,0,1762124681,13299.402807589991,373.0138069500026,54139.5503772 2025-11-02,23:04:43.000,306,11072599,-795,0,1762124682,13299.416280209996,373.10544564000156,54139.52941584 2025-11-02,23:04:44.000,306,11072630,-795,0,1762124683,13299.389334970001,373.2675756300014,54139.50146736 2025-11-02,23:04:45.000,306,11072595,-795,0,1762124684,13299.342180799991,373.3592143200003,54139.36871208001 2025-11-02,23:04:46.000,306,11072614,-795,0,1762124685,13299.382598659991,373.48609866000334,54139.44557040001 2025-11-02,23:04:47.000,306,11072612,-795,0,1762124686,13299.503852239992,373.5565899600042,54139.61326128001 2025-11-02,23:04:48.000,306,11072631,-795,0,1762124687,13299.470170690001,373.6905234299993,54139.63422264001 2025-11-02,23:04:49.000,306,11072592,-795,0,1762124688,13299.524061169992,373.76806385999953,54139.61326128001 2025-11-02,23:04:50.000,306,11072589,-795,0,1762124689,13299.348917110001,373.87380081000447,54139.38967344 2025-11-02,23:04:51.000,306,11072601,-795,0,1762124690,13299.369126040001,373.9372429799987,54139.494480240006 2025-11-02,23:04:52.000,306,11072577,-795,0,1762124691,13299.281554009991,374.0641273200017,54139.50146736 2025-11-02,23:04:53.000,306,11072641,-795,0,1762124692,13299.301762939991,374.09232383999915,54139.38268632 2025-11-02,23:04:54.000,306,11072624,-795,0,1762124693,13299.24787246,374.20510992000345,54139.41762192001 2025-11-02,23:04:55.000,306,11072599,-795,0,1762124694,13299.18724567,374.2967486100024,54139.38967344 2025-11-02,23:04:56.000,306,11072610,-795,0,1762124695,13299.09967363999,374.381338170002,54139.27089240001 2025-11-02,23:04:57.000,306,11072609,-795,0,1762124696,13299.14009149999,374.4800259900003,54139.494480240006 2025-11-02,23:04:58.000,306,11072611,-795,0,1762124697,13299.0053653,374.61395946000266,54139.57832568 2025-11-02,23:04:59.000,306,11072611,-795,0,1762124698,13298.89758433999,374.67740163000417,54139.63422264001 2025-11-02,23:05:00.000,306,11072610,-795,0,1762124699,13298.708967659994,374.839531620004,54139.5503772 2025-11-02,23:05:01.000,306,11072601,-795,0,1762124700,13298.594450389988,374.95936683000036,54139.494480240006 2025-11-02,23:05:02.000,306,11072647,-795,0,1762124701,13298.520350979998,375.065103779998,54139.53640296001 2025-11-02,23:05:03.000,306,11072603,-795,0,1762124702,13298.527087289993,375.1144476900008,54139.711080960005 2025-11-02,23:05:04.000,306,11072597,-795,0,1762124703,13298.412570020002,375.1990372500004,54139.75300368001 2025-11-02,23:05:05.000,306,11072570,-795,0,1762124704,13298.311525370002,375.2624794200019,54139.773965039996 2025-11-02,23:05:06.000,306,11072604,-795,0,1762124705,13298.156590239996,375.2624794200019,54139.6202484 2025-11-02,23:05:07.000,306,11072599,-795,0,1762124706,13298.08922714,375.25543029000255,54139.66915824 2025-11-02,23:05:08.000,306,11072611,-795,0,1762124707,13298.035336659996,375.2131355099991,54139.82287488001 2025-11-02,23:05:09.000,306,11072610,-755,0,1762124708,13298.02860035,375.15674247000425,54139.759990800005 2025-11-02,23:05:10.000,306,11072591,-795,0,1762124709,13297.914083079995,375.02280900000187,54139.66915824 2025-11-02,23:05:11.000,306,11072604,-795,0,1762124710,13297.88713784,374.88182640000014,54139.78793928 2025-11-02,23:05:12.000,306,11072599,-795,0,1762124711,13297.84671998,374.5928120700046,54139.85082336001 2025-11-02,23:05:13.000,306,11072623,-795,0,1762124712,13297.73893901999,374.3319942599992,54139.90672032 2025-11-02,23:05:14.000,306,11072617,-795,0,1762124713,13297.590740199994,374.04297993000364,54139.89274608 2025-11-02,23:05:16.000,306,11072525,-795,0,1762124715,13297.179825289997,373.4438038799999,54139.4106348 2025-11-02,23:05:17.000,306,11072570,-795,0,1762124716,13297.166352669992,373.17593694000243,54139.68313248001 2025-11-02,23:05:18.000,306,11072604,-795,0,1762124717,13296.944054439991,372.99265956000454,54139.57832568 2025-11-02,23:05:19.000,306,11072589,-795,0,1762124718,13296.78238299999,372.8305295700047,54139.39666056001 2025-11-02,23:05:20.000,306,11072585,-795,0,1762124719,13296.60050262999,372.69659610000235,54139.36172496 2025-11-02,23:05:21.000,306,11072546,-795,0,1762124720,13296.337786539989,372.68249784000363,54139.45255752 2025-11-02,23:05:22.000,306,11072591,-795,0,1762124721,13296.283896059998,372.64725218999956,54139.50146736 2025-11-02,23:05:23.000,306,11072612,-795,0,1762124722,13296.189587719993,372.7036452300017,54139.424609040005 2025-11-02,23:05:24.000,306,11072596,-795,0,1762124723,13296.081806759998,372.81643130999873,54139.36871208001 2025-11-02,23:05:25.000,306,11072582,-795,0,1762124724,13296.048125209993,373.020856080002,54139.305828000004 2025-11-02,23:05:26.000,306,11072565,-795,0,1762124725,13295.899926389997,373.16888781000307,54139.089227280005 2025-11-02,23:05:27.000,306,11072595,-795,0,1762124726,13295.839299599997,373.41560736000247,54139.01236896001 2025-11-02,23:05:28.000,306,11072600,-795,0,1762124727,13295.893190080002,373.63413039000443,54139.138137120004 2025-11-02,23:05:29.000,306,11072624,-795,0,1762124728,13295.825826979992,373.8878990700032,54139.0263432 2025-11-02,23:05:30.000,306,11072624,-795,0,1762124729,13295.899926389997,374.0852747099998,54139.0962144 2025-11-02,23:05:31.000,306,11072610,-795,0,1762124730,13295.825826979992,374.2685520899977,54138.89358792001 2025-11-02,23:05:32.000,306,11072622,-795,0,1762124731,13295.879717459997,374.4095346899994,54138.956472 2025-11-02,23:05:33.000,306,11072601,-795,0,1762124732,13295.920135319997,374.5434681600018,54138.89358792001 2025-11-02,23:05:34.000,306,11072611,-795,0,1762124733,13295.933607940002,374.6280577200014,54138.98442048001 2025-11-02,23:05:35.000,306,11072619,-795,0,1762124734,13295.980762109997,374.64920510999946,54139.03333032001 2025-11-02,23:05:36.000,306,11072604,-795,0,1762124735,13295.947080559992,374.6914998900029,54138.94249776001 2025-11-02,23:05:37.000,306,11072600,-795,0,1762124736,13295.947080559992,374.6703525000048,54138.90756216 2025-11-02,23:05:38.000,306,11072608,-795,0,1762124737,13295.886453769992,374.5575664200005,54138.62109024 2025-11-02,23:05:39.000,306,11072604,-795,0,1762124738,13295.879717459997,374.494124249999,54138.5023092 2025-11-02,23:05:40.000,306,11072617,-795,0,1762124739,13295.738254949996,374.4729768600009,54138.66301296 2025-11-02,23:05:41.000,306,11072610,-795,0,1762124740,13295.798881739996,374.3108468700011,54138.52327056 2025-11-02,23:05:42.000,306,11072568,-795,0,1762124741,13295.758463879996,374.1346186200026,54138.60711600001 2025-11-02,23:05:43.000,306,11072634,-795,0,1762124742,13295.718046019996,374.00773427999957,54138.635064480004 2025-11-02,23:05:44.000,306,11072569,-795,0,1762124743,13295.60352874999,373.95839037000405,54138.92852352 2025-11-02,23:05:45.000,306,11072576,-795,0,1762124744,13295.435120999995,373.84560428999976,54138.90057504 2025-11-02,23:05:46.000,306,11072606,-795,0,1762124745,13295.253240629994,373.704621689998,54138.76781976001 2025-11-02,23:05:47.000,306,11072616,-795,0,1762124746,13295.051151329993,373.6129829999991,54138.68397432 2025-11-02,23:05:48.000,306,11072616,-795,0,1762124747,13294.902952509998,373.59888474000036,54138.704935680005 2025-11-02,23:05:49.000,306,11072617,-795,0,1762124748,13294.653709040002,373.56363909000356,54138.59314176 2025-11-02,23:05:50.000,306,11072617,-795,0,1762124749,13294.47182867,373.5072460500014,54138.54423192 2025-11-02,23:05:51.000,306,11072604,-795,0,1762124750,13294.256266749995,373.43675475000055,54138.40448952 2025-11-02,23:05:52.000,306,11072603,-795,0,1762124751,13294.14848579,373.38741083999776,54138.418463760005 2025-11-02,23:05:53.000,306,11072598,-795,0,1762124752,13294.013759589994,373.3803617099984,54138.37654104 2025-11-02,23:05:54.000,306,11072578,-795,0,1762124753,13293.892506009994,373.37331257999904,54138.23679864 2025-11-02,23:05:55.000,306,11072580,-795,0,1762124754,13293.784725049998,373.37331257999904,54138.18090168 2025-11-02,23:05:56.000,306,11072573,-795,0,1762124755,13293.697153020003,373.3944599700044,54137.964300960004 2025-11-02,23:05:57.000,306,11072581,-795,0,1762124756,13293.670207779993,373.4297056200012,54137.89442976 2025-11-02,23:05:58.000,306,11072589,-795,0,1762124757,13293.697153020003,373.5142951800008,54137.866481280005 2025-11-02,23:05:59.000,306,11072617,-795,0,1762124758,13293.744307189998,373.59888474000036,54137.88744264001 2025-11-02,23:06:00.000,306,11072624,-795,0,1762124759,13293.791461359993,373.6905234299993,54137.71975176001 2025-11-02,23:06:01.000,306,11072514,-795,0,1762124760,13293.825142909998,373.7539656000008,54137.146807920006 2025-11-02,23:06:02.000,306,11072583,-795,0,1762124761,13293.939660179989,373.78216211999825,54137.23065336 2025-11-02,23:06:03.000,306,11072635,-795,0,1762124762,13294.074386379994,373.81035864000296,54137.27257608 2025-11-02,23:06:04.000,306,11072580,-795,0,1762124763,13294.114804239995,373.83150603000104,54137.244627600005 2025-11-02,23:06:05.000,306,11072626,-795,0,1762124764,13294.18890365,373.83150603000104,54137.209692 2025-11-02,23:06:06.000,306,11072629,-795,0,1762124765,13294.14848579,373.78216211999825,54137.11885944001 2025-11-02,23:06:07.000,306,11072591,-795,0,1762124766,13294.175431029995,373.64822865000315,54137.38437000001 2025-11-02,23:06:08.000,306,11072612,-795,0,1762124767,13294.195639959995,373.5424916999982,54137.42629272001 2025-11-02,23:06:09.000,306,11072620,-795,0,1762124768,13294.18216733999,373.4720004000046,54137.44725408 2025-11-02,23:06:10.000,306,11072597,-795,0,1762124769,13294.14848579,373.30282127999817,54137.37039576 2025-11-02,23:06:11.000,306,11072595,-795,0,1762124770,13293.966605419999,373.2111825899992,54137.06994960001 2025-11-02,23:06:12.000,306,11072618,-795,0,1762124771,13293.865560769998,373.16888781000307,54137.18174352 2025-11-02,23:06:13.000,306,11072571,-795,0,1762124772,13293.764516119998,373.12659302999964,54137.20270488 2025-11-02,23:06:14.000,306,11072586,-795,0,1762124773,13293.703889329998,373.10544564000156,54137.2795632 2025-11-02,23:06:15.000,306,11072559,-795,0,1762124774,13293.602844679997,373.0983965100022,54137.27257608 2025-11-02,23:06:16.000,306,11072585,-795,0,1762124775,13293.447909549992,373.1618386800037,54137.23065336 2025-11-02,23:06:17.000,306,11072549,-795,0,1762124776,13293.27276549,373.23937911000394,54137.146807920006 2025-11-02,23:06:18.000,306,11072602,-795,0,1762124777,13293.18519345999,373.3310178000029,54137.11885944001 2025-11-02,23:06:19.000,306,11072571,-795,0,1762124778,13293.036994639995,373.4226564900018,54137.06296248 2025-11-02,23:06:20.000,306,11072594,-795,0,1762124779,13292.92921368,373.58478648000164,54136.958155680004 2025-11-02,23:06:21.000,306,11072624,-795,0,1762124780,13292.78101485999,373.7257690800034,54136.8254004 2025-11-02,23:06:22.000,306,11072631,-795,0,1762124781,13292.713651759994,373.87380081000447,54136.77649056 2025-11-02,23:06:23.000,306,11072657,-795,0,1762124782,13292.747333309999,374.00773427999957,54136.83238752001 2025-11-02,23:06:24.000,306,11072588,-795,0,1762124783,13292.612607109993,374.0993729699985,54136.56687696001 2025-11-02,23:06:25.000,306,11072604,-795,0,1762124784,13292.558716629988,374.2474046999996,54136.46207016 2025-11-02,23:06:26.000,306,11072570,-795,0,1762124785,13292.471144599993,374.2967486100024,54136.27341792 2025-11-02,23:06:27.000,306,11072532,-795,0,1762124786,13292.397045190002,374.3178960000005,54136.27341792 2025-11-02,23:06:28.000,306,11072619,-795,0,1762124787,13292.309473159992,374.36723991000326,54136.238482320005 2025-11-02,23:06:29.000,306,11072583,-795,0,1762124788,13292.154538030001,374.32494512999983,54136.25245656001 2025-11-02,23:06:30.000,306,11072595,-795,0,1762124789,13291.979393969996,374.2756012200043,54136.140662640006 2025-11-02,23:06:31.000,306,11072602,-795,0,1762124790,13291.898558249995,374.1839625299981,54136.0568172 2025-11-02,23:06:32.000,306,11072616,-795,0,1762124791,13291.78404097999,374.1134712300045,54136.20354672 2025-11-02,23:06:33.000,306,11072638,-795,0,1762124792,13291.68299632999,374.0711764500011,54136.16861112 2025-11-02,23:06:34.000,306,11072579,-795,0,1762124793,13291.521324889989,374.00773427999957,54136.06380432001 2025-11-02,23:06:35.000,306,11072565,-795,0,1762124794,13291.400071309989,373.95839037000405,54135.94502328001 2025-11-02,23:06:36.000,306,11072586,-795,0,1762124795,13291.218190940002,373.97953776000213,54135.83322936 2025-11-02,23:06:37.000,306,11072618,-795,0,1762124796,13291.076728430002,373.94429210999806,54135.756371040006 2025-11-02,23:06:38.000,306,11072634,-795,0,1762124797,13290.962211159997,373.94429210999806,54135.66553848 2025-11-02,23:06:39.000,306,11072589,-795,0,1762124798,13290.901584369996,373.94429210999806,54135.784319520004 2025-11-02,23:06:40.000,306,11072642,-795,0,1762124799,13290.780330789996,373.95839037000405,54135.79130664 2025-11-02,23:06:41.000,306,11072555,-795,0,1762124800,13290.46372421999,373.95839037000405,54135.32316960001 2025-11-02,23:06:42.000,306,11072575,-795,0,1762124801,13290.44351528999,374.0147834099989,54135.40701504 2025-11-02,23:06:43.000,306,11072592,-795,0,1762124802,13290.42330635999,374.0218325399983,54135.55374456 2025-11-02,23:06:44.000,306,11072610,-795,0,1762124803,13290.335734329994,374.0711764500011,54135.51182184001 2025-11-02,23:06:45.000,306,11072585,-795,0,1762124804,13290.288580159999,374.12052036000387,54135.46291200001 2025-11-02,23:06:46.000,306,11072625,-795,0,1762124805,13290.153853959993,374.15576601000066,54135.02971056 2025-11-02,23:06:47.000,306,11072633,-795,0,1762124806,13290.180799199989,374.14166775000194,54135.113556000004 2025-11-02,23:06:48.000,306,11072636,-795,0,1762124807,13290.207744439998,374.1275694900032,54135.19740144 2025-11-02,23:06:49.000,306,11072598,-795,0,1762124808,13290.133645029993,374.14166775000194,54135.05067192 2025-11-02,23:06:50.000,306,11072557,-795,0,1762124809,13290.126908719998,374.0993729699985,54134.99477496 2025-11-02,23:06:51.000,306,11072624,-795,0,1762124810,13289.958500970002,374.0711764500011,54134.750225760006 2025-11-02,23:06:52.000,306,11072607,-795,0,1762124811,13289.918083110002,374.10642209999787,54134.91092952001 2025-11-02,23:06:53.000,306,11072627,-795,0,1762124812,13289.857456320002,374.0641273200017,54134.88996816001 2025-11-02,23:06:54.000,306,11072644,-795,0,1762124813,13289.783356909997,374.0218325399983,54134.88298104 2025-11-02,23:06:55.000,306,11072630,-795,0,1762124814,13289.662103329996,374.0147834099989,54134.92490376 2025-11-02,23:06:56.000,306,11072626,-795,0,1762124815,13289.49369558,374.0711764500011,54134.88996816001 2025-11-02,23:06:57.000,306,11072601,-795,0,1762124816,13289.34549675999,374.12052036000387,54134.778174240004 2025-11-02,23:06:58.000,306,11072578,-795,0,1762124817,13289.21077056,374.15576601000066,54134.82009696001 2025-11-02,23:06:59.000,306,11072599,-795,0,1762124818,13289.116462219994,374.1839625299981,54134.86201968 2025-11-02,23:07:00.000,306,11072589,-795,0,1762124819,13289.015417569994,374.2121590500028,54134.799135600006 2025-11-02,23:07:01.000,306,11072599,-795,0,1762124820,13288.847009819998,374.2685520899977,54134.610483360004 2025-11-02,23:07:02.000,306,11072608,-795,0,1762124821,13288.806591959998,374.22625731000153,54134.631444720006 2025-11-02,23:07:03.000,306,11072611,-795,0,1762124822,13288.719019930002,374.1980607900041,54134.66638032 2025-11-02,23:07:04.000,306,11072639,-795,0,1762124823,13288.685338379997,374.1134712300045,54134.7642 2025-11-02,23:07:05.000,306,11072629,-795,0,1762124824,13288.577557420002,374.050029060003,54134.77118712001 2025-11-02,23:07:06.000,306,11072590,-795,0,1762124825,13288.409149669991,373.9865868900015,54134.67336744001 2025-11-02,23:07:07.000,306,11072556,-795,0,1762124826,13288.31484133,373.8526534199991,54134.6593932 2025-11-02,23:07:08.000,306,11072602,-795,0,1762124827,13288.139697269995,373.7751129899989,54134.73625152 2025-11-02,23:07:09.000,306,11072636,-795,0,1762124828,13287.99149845,373.66232691000187,54134.6593932 2025-11-02,23:07:10.000,306,11072619,-795,0,1762124829,13287.775936529993,373.53544256999885,54134.36593416001 2025-11-02,23:07:11.000,306,11072592,-795,0,1762124830,13287.634474019993,373.43675475000055,54134.177281920005 2025-11-02,23:07:12.000,306,11072603,-795,0,1762124831,13287.506484129997,373.3592143200003,54134.28907584001 2025-11-02,23:07:13.000,306,11072572,-795,0,1762124832,13287.317867450001,373.2816738900001,54134.226191760004 2025-11-02,23:07:14.000,306,11072540,-795,0,1762124833,13287.19661387,373.20413345999987,54134.24016600001 2025-11-02,23:07:15.000,306,11072577,-795,0,1762124834,13287.041678739995,373.1124947700009,54134.009591040005 2025-11-02,23:07:16.000,306,11072585,-795,0,1762124835,13287.0147335,373.0842982500035,54134.40086976 2025-11-02,23:07:17.000,306,11072599,-795,0,1762124836,13286.90695253999,372.92921739000303,54134.21920464001 2025-11-02,23:07:18.000,306,11072595,-795,0,1762124837,13286.84632574999,372.85872609000216,54134.25414024 2025-11-02,23:07:19.000,306,11072622,-795,0,1762124838,13286.880007299995,372.7247926199998,54134.177281920005 2025-11-02,23:07:20.000,306,11072634,-795,0,1762124839,13286.940634089995,372.58381001999805,54134.296062960006 2025-11-02,23:07:21.000,306,11072566,-795,0,1762124840,13286.85306206,372.48512219999975,54134.065488 2025-11-02,23:07:22.000,306,11072554,-795,0,1762124841,13286.92716146999,372.30184482000186,54134.08644936 2025-11-02,23:07:23.000,306,11072575,-795,0,1762124842,13286.920425159995,372.2172552600023,54134.1353592 2025-11-02,23:07:24.000,306,11072595,-795,0,1762124843,13286.87327099,372.1326657000027,54134.01657816 2025-11-02,23:07:25.000,306,11072618,-795,0,1762124844,13286.778962649994,372.0339778800044,54133.98164256001 2025-11-02,23:07:26.000,306,11072559,-795,0,1762124845,13286.637500139994,371.9987322300003,54133.79997744 2025-11-02,23:07:27.000,306,11072606,-795,0,1762124846,13286.509510249998,372.0057813599997,54133.79997744 2025-11-02,23:07:28.000,306,11072647,-795,0,1762124847,13286.327629879997,372.0480761400031,54133.792990320006 2025-11-02,23:07:29.000,306,11072595,-795,0,1762124848,13286.300684640002,372.11856744000397,54133.890810000004 2025-11-02,23:07:30.000,306,11072544,-795,0,1762124849,13286.125540579997,372.23840265000035,54133.76504184001 2025-11-02,23:07:31.000,306,11072625,-795,0,1762124850,13285.89650604,372.3793852500021,54133.4715828 2025-11-02,23:07:32.000,306,11072630,-795,0,1762124851,13285.82914293999,372.5274169800032,54133.51350552 2025-11-02,23:07:33.000,306,11072614,-795,0,1762124852,13285.75504353,372.69659610000235,54133.457608560006 2025-11-02,23:07:34.000,306,11072574,-795,0,1762124853,13285.76851614999,372.8728243500009,54133.33184040001 2025-11-02,23:07:35.000,306,11072607,-795,0,1762124854,13285.842615559995,373.00675782000326,54133.21305936001 2025-11-02,23:07:36.000,306,11072615,-795,0,1762124855,13285.85608818,373.14069128999836,54133.20607224 2025-11-02,23:07:37.000,306,11072584,-795,0,1762124856,13285.990814379991,373.260526500002,54133.12921392 2025-11-02,23:07:38.000,306,11072583,-795,0,1762124857,13286.017759620001,373.2675756300014,54132.98947152 2025-11-02,23:07:39.000,306,11072566,-795,0,1762124858,13286.125540579997,373.260526500002,54133.03139424 2025-11-02,23:07:40.000,306,11072596,-795,0,1762124859,13286.213112609992,373.2182317199986,54133.01043288 2025-11-02,23:07:41.000,306,11072618,-795,0,1762124860,13286.341102500002,373.1124947700009,54133.06632984001 2025-11-02,23:07:42.000,306,11072619,-795,0,1762124861,13286.374784049993,372.9997086900039,54133.19209800001 2025-11-02,23:07:43.000,306,11072619,-795,0,1762124862,13286.583609659989,372.7741365300026,54133.14318816001 2025-11-02,23:07:44.000,306,11072592,-795,0,1762124863,13286.711599549999,372.58381001999805,54133.2270336 2025-11-02,23:07:45.000,306,11072622,-795,0,1762124864,13286.79243527,372.3793852500021,54133.28293056001 2025-11-02,23:07:46.000,306,11072636,-795,0,1762124865,13286.691390619999,372.15381309000077,54133.01043288 2025-11-02,23:07:47.000,306,11072640,-795,0,1762124866,13286.75201741,371.9634865800035,54133.17812376 2025-11-02,23:07:48.000,306,11072632,-795,0,1762124867,13286.671181689999,371.8225039800018,54133.16414952001 2025-11-02,23:07:49.000,306,11072611,-795,0,1762124868,13286.603818589989,371.6392266000039,54133.14318816001 2025-11-02,23:07:50.000,306,11072569,-795,0,1762124869,13286.442147149988,371.53348964999896,54133.052355600004 2025-11-02,23:07:51.000,306,11072603,-795,0,1762124870,13286.307420949997,371.49824400000216,54132.954535920006 2025-11-02,23:07:52.000,306,11072631,-795,0,1762124871,13286.233321539992,371.45594921999873,54133.08030408 2025-11-02,23:07:53.000,306,11072616,-795,0,1762124872,13286.145749509997,371.4066053100032,54133.101265440004 2025-11-02,23:07:54.000,306,11072505,-795,0,1762124873,13286.004286999996,371.4136544400026,54133.003445760005 2025-11-02,23:07:55.000,306,11072602,-795,0,1762124874,13285.822406629995,371.44185096,54132.91960032 2025-11-02,23:07:56.000,306,11072612,-795,0,1762124875,13285.64726256999,371.4629983499981,54132.77985792001 2025-11-02,23:07:57.000,306,11072533,-795,0,1762124876,13285.54621791999,371.45594921999873,54132.64710264 2025-11-02,23:07:58.000,306,11072601,-795,0,1762124877,13285.58663577999,371.4770966100041,54132.67505112 2025-11-02,23:07:59.000,306,11072650,-795,0,1762124878,13285.56642684999,371.4066053100032,54132.48639888 2025-11-02,23:08:00.000,306,11072593,-795,0,1762124879,13285.620317329995,371.3643105299998,54132.549282960004 2025-11-02,23:08:01.000,306,11072575,-795,0,1762124880,13285.61358102,371.2585735800021,54132.17197848 2025-11-02,23:08:02.000,306,11072539,-675,0,1762124881,13285.701153049995,371.22332792999805,54132.15101712 2025-11-02,23:08:03.000,306,11072554,-795,0,1762124882,13285.82914293999,371.0823453300036,54132.13005576 2025-11-02,23:08:04.000,306,11072628,-795,0,1762124883,13285.95713283,371.02595229000144,54132.37460496001 2025-11-02,23:08:05.000,306,11072614,-795,0,1762124884,13286.132276889992,370.99070664000465,54132.35364360001 2025-11-02,23:08:06.000,306,11072579,-795,0,1762124885,13286.233321539992,370.9202153400038,54132.24184968 2025-11-02,23:08:07.000,306,11072607,-795,0,1762124886,13286.442147149988,370.7862818700014,54132.262811040004 2025-11-02,23:08:08.000,306,11072625,-795,0,1762124887,13286.597082279994,370.7721836100027,54132.1789656 2025-11-02,23:08:09.000,306,11072625,-755,0,1762124888,13286.819380509995,370.6593975299984,54132.283772400006 2025-11-02,23:08:10.000,306,11072560,-795,0,1762124889,13286.88674360999,370.6100536200029,54132.14403 2025-11-02,23:08:11.000,306,11072625,-795,0,1762124890,13286.92716146999,370.54661145000136,54131.96236488 2025-11-02,23:08:12.000,306,11072626,-795,0,1762124891,13287.06862397999,370.46907102000114,54132.02524896 2025-11-02,23:08:13.000,306,11072574,-795,0,1762124892,13287.237031730001,370.4267762399977,54132.01127472 2025-11-02,23:08:14.000,306,11072582,-795,0,1762124893,13287.311131139992,370.38448146000155,54132.116081520006 2025-11-02,23:08:15.000,306,11072600,-795,0,1762124894,13287.425648409997,370.3069410300013,54132.19293984 2025-11-02,23:08:16.000,306,11072600,-795,0,1762124895,13287.391966859992,370.34923581000476,54132.095120160004 2025-11-02,23:08:17.000,306,11072545,-795,0,1762124896,13287.385230549997,370.2787445100039,54131.96236488 2025-11-02,23:08:18.000,306,11072571,-795,0,1762124897,13287.385230549997,370.37038320000283,54132.01127472 2025-11-02,23:08:19.000,306,11072628,-795,0,1762124898,13287.378494240002,370.44792363000306,54132.02524896 2025-11-02,23:08:20.000,306,11072578,-795,0,1762124899,13287.270713279991,370.5254640600033,54132.05319744 2025-11-02,23:08:21.000,306,11072609,-795,0,1762124900,13287.169668629991,370.53251319000265,54131.731789920006 2025-11-02,23:08:22.000,306,11072644,-795,0,1762124901,13287.09556922,370.6382501400003,54131.8645452 2025-11-02,23:08:23.000,306,11072608,-795,0,1762124902,13287.203350179996,370.6875940500031,54131.83659672 2025-11-02,23:08:24.000,306,11072610,-795,0,1762124903,13287.17640494,370.7651344800033,54131.81563536 2025-11-02,23:08:25.000,306,11072627,-795,0,1762124904,13287.15619601,370.79333100000076,54131.780699760006 2025-11-02,23:08:26.000,306,11072531,-795,0,1762124905,13287.06862397999,370.81447838999884,54131.57108616 2025-11-02,23:08:27.000,306,11072564,-795,0,1762124906,13287.12925076999,370.7087414400012,54131.661918720005 2025-11-02,23:08:28.000,306,11072597,-795,0,1762124907,13287.149459699991,370.6593975299984,54131.71781568 2025-11-02,23:08:29.000,306,11072605,-795,0,1762124908,13287.243768039996,370.53251319000265,54131.96935200001 2025-11-02,23:08:30.000,306,11072622,-795,0,1762124909,13287.223559109996,370.38448146000155,54131.82262248001 2025-11-02,23:08:31.000,306,11072598,-795,0,1762124910,13287.290922209992,370.18710581999767,54131.73877704 2025-11-02,23:08:32.000,306,11072568,-795,0,1762124911,13287.405439479997,369.9826810500017,54131.91345504 2025-11-02,23:08:33.000,306,11072611,-795,0,1762124912,13287.540165680002,369.80645280000317,54131.98332624 2025-11-02,23:08:34.000,306,11072591,-795,0,1762124913,13287.513220439992,369.56678238000313,54131.99031336001 2025-11-02,23:08:35.000,306,11072626,-795,0,1762124914,13287.540165680002,369.4117015200027,54131.88550656 2025-11-02,23:08:36.000,306,11072628,-795,0,1762124915,13287.506484129997,369.28481717999966,54131.77371264001 2025-11-02,23:08:37.000,306,11072632,-795,0,1762124916,13287.540165680002,369.2002276200001,54131.71781568 2025-11-02,23:08:38.000,306,11072630,-795,0,1762124917,13287.587319849998,369.14383457999793,54131.794674 2025-11-02,23:08:39.000,306,11072665,-795,0,1762124918,13287.647946639998,369.14383457999793,54131.829609600005 2025-11-02,23:08:40.000,306,11072638,-795,0,1762124919,13287.661419259988,369.2284241400048,54131.759738400004 2025-11-02,23:08:41.000,306,11072560,-795,0,1762124920,13287.681628189988,369.33416109000245,54131.52217632 2025-11-02,23:08:42.000,306,11072580,-795,0,1762124921,13287.836563319994,369.51743847000034,54131.65493160001 2025-11-02,23:08:43.000,306,11072634,-795,0,1762124922,13287.90392641999,369.6584210700021,54131.24967864001 2025-11-02,23:08:44.000,306,11072631,-795,0,1762124923,13287.937607969994,369.98973018000106,54131.228717280006 2025-11-02,23:08:45.000,306,11072632,-795,0,1762124924,13288.26768715999,370.2505479899992,54131.67589296 2025-11-02,23:08:46.000,306,11072640,-795,0,1762124925,13288.35525919,370.53251319000265,54131.60602176001 2025-11-02,23:08:47.000,306,11072641,-795,0,1762124926,13288.469776459991,370.72988882999925,54131.445318000005 2025-11-02,23:08:48.000,306,11072610,-795,0,1762124927,13288.577557420002,370.9061170799978,54131.31256272 2025-11-02,23:08:49.000,306,11072617,-795,0,1762124928,13288.772910409993,371.08939446000295,54131.50820208 2025-11-02,23:08:50.000,306,11072610,-795,0,1762124929,13288.867218749998,371.20922966999933,54131.4802536 2025-11-02,23:08:51.000,306,11072626,-795,0,1762124930,13288.934581849993,371.2797209700002,54131.3405112 2025-11-02,23:08:52.000,306,11072618,-795,0,1762124931,13289.069308049999,371.30791748999764,54131.494227840005 2025-11-02,23:08:53.000,306,11072572,-795,0,1762124932,13289.136671149994,371.39955618000386,54131.794674 2025-11-02,23:08:54.000,306,11072652,-795,0,1762124933,13289.25118842,371.4136544400026,54132.0042876 2025-11-02,23:08:55.000,306,11072630,-755,0,1762124934,13289.358969379995,371.3784087899985,54132.10210728 2025-11-02,23:08:56.000,306,11072604,-795,0,1762124935,13289.379178309995,371.37135965999914,54132.17197848 2025-11-02,23:08:57.000,306,11072631,-795,0,1762124936,13289.399387239995,371.2938192299989,54132.046210320004 2025-11-02,23:08:58.000,306,11072590,-795,0,1762124937,13289.419596169995,371.1951314100006,54132.164991360005 2025-11-02,23:08:59.000,306,11072623,-795,0,1762124938,13289.45327772,371.1669348900032,54132.318708 2025-11-02,23:09:00.000,306,11072606,-795,0,1762124939,13289.460014029995,371.15283663000446,54132.43748904 2025-11-02,23:09:01.000,306,11072601,-795,0,1762124940,13289.28486996999,371.0682470700049,54132.13005576 2025-11-02,23:09:02.000,306,11072594,-795,0,1762124941,13289.278133659995,371.02595229000144,54132.33966936 2025-11-02,23:09:03.000,306,11072585,-795,0,1762124942,13289.33202414,371.0189031600021,54132.48639888 2025-11-02,23:09:04.000,306,11072639,-795,0,1762124943,13289.372442,370.92726447000314,54132.737935200006 2025-11-02,23:09:05.000,306,11072635,-795,0,1762124944,13289.358969379995,370.9202153400038,54132.75190944 2025-11-02,23:09:06.000,306,11072578,-795,0,1762124945,13289.35223307,370.8849696899997,54132.75190944 2025-11-02,23:09:07.000,306,11072616,-795,0,1762124946,13289.278133659995,370.79333100000076,54132.61216704001 2025-11-02,23:09:08.000,306,11072598,-795,0,1762124947,13289.197297939994,370.7862818700014,54132.68203824 2025-11-02,23:09:09.000,306,11072673,-795,0,1762124948,13289.26466103999,370.7721836100027,54132.7728708 2025-11-02,23:09:10.000,306,11072607,-795,0,1762124949,13289.27139735,370.7016923100018,54132.81479352 2025-11-02,23:09:11.000,306,11072633,-795,0,1762124950,13289.18382531999,370.6241518800016,54132.6331284 2025-11-02,23:09:12.000,306,11072638,-795,0,1762124951,13289.217506869994,370.5748079699988,54132.66107688001 2025-11-02,23:09:13.000,306,11072602,-795,0,1762124952,13289.278133659995,370.54661145000136,54132.716973840004 2025-11-02,23:09:14.000,306,11072616,-795,0,1762124953,13289.26466103999,370.46907102000114,54132.75889656001 2025-11-02,23:09:15.000,306,11072597,-795,0,1762124954,13289.25118842,370.43382537000434,54132.72396096 2025-11-02,23:09:16.000,306,11072606,-795,0,1762124955,13289.170352699999,370.3562849400041,54132.598192800004 2025-11-02,23:09:17.000,306,11072583,-795,0,1762124956,13289.14340745999,370.3633340700035,54132.7029996 2025-11-02,23:09:18.000,306,11072659,-795,0,1762124957,13289.116462219994,370.33513754999876,54133.04536848001 2025-11-02,23:09:19.000,306,11072616,-795,0,1762124958,13289.150143769999,370.32103929000004,54133.10825256 2025-11-02,23:09:20.000,306,11072583,-795,0,1762124959,13289.069308049999,370.29989190000197,54133.15017528 2025-11-02,23:09:21.000,306,11072601,-795,0,1762124960,13288.961527089989,370.2294006000011,54132.96152304 2025-11-02,23:09:22.000,306,11072557,-795,0,1762124961,13289.069308049999,370.15890930000023,54133.03139424 2025-11-02,23:09:23.000,306,11072649,-795,0,1762124962,13289.096253289994,370.08136887,54133.14318816001 2025-11-02,23:09:24.000,306,11072615,-795,0,1762124963,13289.197297939994,369.9826810500017,54133.23402072001 2025-11-02,23:09:25.000,306,11072609,-795,0,1762124964,13289.237715799994,369.8698949700047,54133.26196920001 2025-11-02,23:09:26.000,306,11072637,-795,0,1762124965,13289.237715799994,369.7218632400036,54133.13620104 2025-11-02,23:09:27.000,306,11072610,-795,0,1762124966,13289.40612354999,369.637273680004,54133.171136640005 2025-11-02,23:09:28.000,306,11072623,-795,0,1762124967,13289.621685469996,369.5526841200044,54133.37376312 2025-11-02,23:09:29.000,306,11072598,-795,0,1762124968,13289.736202740001,369.5456349899978,54133.34581464 2025-11-02,23:09:30.000,306,11072600,-795,0,1762124969,13289.857456320002,369.46809456000483,54133.31786616 2025-11-02,23:09:31.000,306,11072580,-795,0,1762124970,13289.817038460002,369.3905541300046,54132.835754880005 2025-11-02,23:09:32.000,306,11072618,-635,0,1762124971,13290.046072999998,369.4469471699995,54133.31786616 2025-11-02,23:09:33.000,306,11072630,-795,0,1762124972,13290.133645029993,369.4398980400001,54133.38075024001 2025-11-02,23:09:34.000,306,11072592,-795,0,1762124973,13290.194271819993,369.4610454299982,54133.49254416 2025-11-02,23:09:35.000,306,11072622,-795,0,1762124974,13290.302052779989,369.48219282000355,54133.56940248001 2025-11-02,23:09:36.000,306,11072622,-795,0,1762124975,13290.241425989989,369.5244875999997,54133.37376312 2025-11-02,23:09:37.000,306,11072634,-795,0,1762124976,13290.234689679994,369.58088064000185,54133.241007840006 2025-11-02,23:09:38.000,306,11072543,-795,0,1762124977,13290.241425989989,369.61612628999865,54133.338827520005 2025-11-02,23:09:39.000,306,11072621,-795,0,1762124978,13290.194271819993,369.64432281000336,54133.45062144001 2025-11-02,23:09:40.000,306,11072633,-795,0,1762124979,13290.113436099993,369.6513719400027,54133.38075024001 2025-11-02,23:09:41.000,306,11072603,-795,0,1762124980,13289.971973589993,369.64432281000336,54133.35280176 2025-11-02,23:09:42.000,306,11072617,-795,0,1762124981,13289.965237279997,369.7359615000023,54133.6811964 2025-11-02,23:09:43.000,306,11072597,-795,0,1762124982,13289.958500970002,369.6725193300008,54133.792990320006 2025-11-02,23:09:44.000,306,11072610,-795,0,1762124983,13289.790093219992,369.61612628999865,54133.625299440006 2025-11-02,23:09:45.000,306,11072623,-795,0,1762124984,13289.709257499992,369.6725193300008,54133.52049264 2025-11-02,23:09:46.000,306,11072625,-795,0,1762124985,13289.742939049996,369.637273680004,54133.54844112001 2025-11-02,23:09:47.000,306,11072600,-795,0,1762124986,13289.783356909997,369.53153672999906,54133.61831232001 2025-11-02,23:09:48.000,306,11072616,-795,0,1762124987,13289.843983699997,369.510389340001,54133.54844112001 2025-11-02,23:09:49.000,306,11072594,-795,0,1762124988,13289.958500970002,369.58088064000185,54133.49953128001 2025-11-02,23:09:50.000,306,11072604,-795,0,1762124989,13289.978709900002,369.6513719400027,54133.32485328 2025-11-02,23:09:51.000,306,11072603,-795,0,1762124990,13289.857456320002,369.66547020000144,54133.220046480004 2025-11-02,23:09:52.000,306,11072587,-795,0,1762124991,13289.870928939992,369.623175419998,54133.408698720006 2025-11-02,23:09:53.000,306,11072620,-795,0,1762124992,13289.924819419997,369.56678238000313,54133.555428240004 2025-11-02,23:09:54.000,306,11072591,-795,0,1762124993,13289.931555729992,369.5456349899978,54133.49254416 2025-11-02,23:09:55.000,306,11072587,-795,0,1762124994,13289.978709900002,369.60202802999993,54133.49254416 2025-11-02,23:09:56.000,306,11072631,-795,0,1762124995,13290.019127760002,369.6584210700021,54133.42267296 2025-11-02,23:09:57.000,306,11072592,-795,0,1762124996,13290.073018239993,369.7712071499991,54133.35280176 2025-11-02,23:09:58.000,306,11072594,-795,0,1762124997,13290.194271819993,369.95448453000427,54133.44363432 2025-11-02,23:09:59.000,306,11072637,-795,0,1762124998,13290.396361119994,370.07431974000065,54133.59735096001 2025-11-02,23:10:00.000,306,11072634,-795,0,1762124999,13290.50414207999,370.1941549500043,54133.457608560006 2025-11-02,23:10:01.000,306,11072576,-795,0,1762125000,13290.53108732,370.28579364000325,54133.25498208 2025-11-02,23:10:02.000,306,11072604,-795,0,1762125001,13290.77359448,370.4267762399977,54133.33184040001 2025-11-02,23:10:03.000,306,11072586,-795,0,1762125002,13290.894848060001,370.4761201500005,54133.41568584 2025-11-02,23:10:04.000,306,11072601,-795,0,1762125003,13291.063255809997,370.53251319000265,54133.46459568 2025-11-02,23:10:05.000,306,11072625,-795,0,1762125004,13291.204718319997,370.539562320002,54133.4715828 2025-11-02,23:10:06.000,306,11072606,-795,0,1762125005,13291.197982010002,370.4761201500005,54133.68818352 2025-11-02,23:10:07.000,306,11072623,-795,0,1762125006,13291.272081419993,370.43382537000434,54133.7510676 2025-11-02,23:10:08.000,306,11072631,-795,0,1762125007,13291.393334999993,370.37038320000283,54133.890810000004 2025-11-02,23:10:09.000,306,11072623,-795,0,1762125008,13291.420280239989,370.27169538000453,54133.91875848 2025-11-02,23:10:10.000,306,11072569,-795,0,1762125009,13291.400071309989,370.1166145200041,54133.86984864 2025-11-02,23:10:11.000,306,11072587,-795,0,1762125010,13291.204718319997,370.0461232200032,54133.73709336001 2025-11-02,23:10:12.000,306,11072582,-795,0,1762125011,13291.171036769992,369.9192388800002,54133.79997744 2025-11-02,23:10:13.000,306,11072610,-795,0,1762125012,13291.110409979992,369.8487475799993,54133.71613200001 2025-11-02,23:10:14.000,306,11072621,-795,0,1762125013,13291.117146290002,369.7712071499991,54133.86984864 2025-11-02,23:10:15.000,306,11072605,-795,0,1762125014,13290.995892710001,369.70071584999823,54133.93273272001 2025-11-02,23:10:16.000,306,11072592,-795,0,1762125015,13290.881375439996,369.70071584999823,54133.744080480006 2025-11-02,23:10:17.000,306,11072621,-795,0,1762125016,13290.915056990001,369.63022455000464,54133.70914488 2025-11-02,23:10:18.000,306,11072585,-795,0,1762125017,13290.975683780001,369.6090771599993,54133.80696456 2025-11-02,23:10:19.000,306,11072627,-795,0,1762125018,13290.995892710001,369.59497890000057,54133.7510676 2025-11-02,23:10:20.000,306,11072649,-795,0,1762125019,13291.076728430002,369.63022455000464,54133.772028960004 2025-11-02,23:10:21.000,306,11072586,-755,0,1762125020,13291.063255809997,369.623175419998,54133.56241536 2025-11-02,23:10:22.000,306,11072591,-795,0,1762125021,13291.238399870002,369.64432281000336,54133.64626080001 2025-11-02,23:10:23.000,306,11072610,-795,0,1762125022,13291.460698099989,369.6584210700021,54133.78600320001 2025-11-02,23:10:24.000,306,11072581,-795,0,1762125023,13291.60216060999,369.6936667199989,54133.6811964 2025-11-02,23:10:25.000,306,11072664,-755,0,1762125024,13291.757095739995,369.7218632400036,54133.576389600006 2025-11-02,23:10:26.000,306,11072575,-795,0,1762125025,13291.898558249995,369.750059760001,54133.42267296 2025-11-02,23:10:27.000,306,11072555,-795,0,1762125026,13292.03328445,369.750059760001,54133.44363432 2025-11-02,23:10:28.000,306,11072601,-795,0,1762125027,13292.174746960001,369.81350193000253,54133.53446688 2025-11-02,23:10:29.000,306,11072659,-795,0,1762125028,13292.309473159992,369.79235454000445,54133.506518400005 2025-11-02,23:10:30.000,306,11072634,-795,0,1762125029,13292.376836260002,369.7218632400036,54133.51350552 2025-11-02,23:10:31.000,306,11072605,-795,0,1762125030,13292.403781499997,369.6936667199989,54133.541454 2025-11-02,23:10:32.000,306,11072626,-795,0,1762125031,13292.619343419989,369.61612628999865,54133.73709336001 2025-11-02,23:10:33.000,306,11072620,-795,0,1762125032,13292.794487479994,369.60202802999993,54133.87683576 2025-11-02,23:10:34.000,306,11072525,-795,0,1762125033,13292.88205950999,369.5244875999997,54133.8209388 2025-11-02,23:10:35.000,306,11072623,-795,0,1762125034,13292.96963154,369.51743847000034,54133.80696456 2025-11-02,23:10:36.000,306,11072621,-795,0,1762125035,13292.976367849995,369.51743847000034,54133.76504184001 2025-11-02,23:10:37.000,306,11072667,-795,0,1762125036,13293.03025833,369.5738315100025,54133.71613200001 2025-11-02,23:10:38.000,306,11072627,-795,0,1762125037,13293.13130298,369.7359615000023,54133.86286152001 2025-11-02,23:10:39.000,306,11072605,-795,0,1762125038,13293.18519345999,369.8980914900021,54133.911771360006 2025-11-02,23:10:40.000,306,11072625,-795,0,1762125039,13293.18519345999,370.13776191000215,54133.86286152001 2025-11-02,23:10:41.000,306,11072556,-795,0,1762125040,13293.12456666999,370.3562849400041,54133.66722216001 2025-11-02,23:10:42.000,306,11072600,-795,0,1762125041,13293.299710729996,370.6593975299984,54133.86286152001 2025-11-02,23:10:43.000,306,11072601,-795,0,1762125042,13293.373810140001,370.97660837999865,54133.89779712 2025-11-02,23:10:44.000,306,11072649,-795,0,1762125043,13293.474854790002,371.27267184000084,54133.97465544 2025-11-02,23:10:45.000,306,11072598,-795,0,1762125044,13293.535481580002,371.5052931300015,54133.939719840004 2025-11-02,23:10:46.000,306,11072594,-795,0,1762125045,13293.649998849993,371.79430746000435,54133.960681200006 2025-11-02,23:10:47.000,306,11072610,-795,0,1762125046,13293.912714939994,371.97758484000224,54134.177281920005 2025-11-02,23:10:48.000,306,11072607,-795,0,1762125047,13294.114804239995,372.11856744000397,54134.21221752 2025-11-02,23:10:49.000,306,11072615,-795,0,1762125048,13294.39099295,372.12561657000333,54134.21920464001 2025-11-02,23:10:50.000,306,11072594,-795,0,1762125049,13294.593082250001,372.1115183100046,54134.25414024 2025-11-02,23:10:51.000,306,11072634,-795,0,1762125050,13294.700863209997,371.94233918999817,54134.11439784 2025-11-02,23:10:52.000,306,11072631,-795,0,1762125051,13294.943370369998,371.8225039800018,54134.3799084 2025-11-02,23:10:53.000,306,11072603,-795,0,1762125052,13295.131987049994,371.5405387799983,54134.33798568001 2025-11-02,23:10:54.000,306,11072628,-795,0,1762125053,13295.394703139995,371.2444753200034,54134.40785688001 2025-11-02,23:10:55.000,306,11072640,-795,0,1762125054,13295.65068292,370.9554609900006,54134.86201968 2025-11-02,23:10:56.000,306,11072618,-795,0,1762125055,13295.825826979992,370.79333100000076,54134.945865120004 2025-11-02,23:10:57.000,306,11072641,-795,0,1762125056,13295.872981150002,370.68054492000374,54135.09958176 2025-11-02,23:10:58.000,306,11072534,-795,0,1762125057,13295.637210299996,370.4972675399986,54134.917916640006 2025-11-02,23:10:59.000,306,11072501,-795,0,1762125058,13295.536165649995,370.3633340700035,54134.966826480006 2025-11-02,23:11:00.000,306,11072601,-795,0,1762125059,13295.38796683,370.3069410300013,54135.20438856001 2025-11-02,23:11:01.000,306,11072650,-795,0,1762125060,13295.17914121999,370.208253210003,54135.064646160004 2025-11-02,23:11:02.000,306,11072583,-795,0,1762125061,13295.078096569989,370.2646462499979,54135.16945296 2025-11-02,23:11:03.000,306,11072641,-795,0,1762125062,13295.071360259994,370.33513754999876,54135.27425976001 2025-11-02,23:11:04.000,306,11072624,-795,0,1762125063,13294.956842989988,370.5748079699988,54135.37207944001 2025-11-02,23:11:05.000,306,11072639,-795,0,1762125064,13294.909688819993,370.7862818700014,54135.27425976001 2025-11-02,23:11:06.000,306,11072568,-795,0,1762125065,13294.849062029993,371.0330014200008,54135.113556000004 2025-11-02,23:11:07.000,306,11072575,-795,0,1762125066,13294.896216200003,371.3008683599983,54135.20438856001 2025-11-02,23:11:08.000,306,11072591,-795,0,1762125067,13294.936634059988,371.6392266000039,54135.253298400006 2025-11-02,23:11:09.000,306,11072642,-795,0,1762125068,13295.098305499989,371.8859461500033,54135.26028552 2025-11-02,23:11:10.000,306,11072585,-795,0,1762125069,13295.17914121999,372.1115183100046,54135.21137568 2025-11-02,23:11:11.000,306,11072652,-795,0,1762125070,13295.32060372999,372.2102061300029,54135.085607520006 2025-11-02,23:11:12.000,306,11072612,-795,0,1762125071,13295.62373767999,372.3300413399993,54135.36509232 2025-11-02,23:11:13.000,306,11072631,-795,0,1762125072,13295.886453769992,372.358237860004,54135.37906656 2025-11-02,23:11:14.000,306,11072623,-795,0,1762125073,13296.034652590002,372.358237860004,54135.26028552 2025-11-02,23:11:15.000,306,11072644,-795,0,1762125074,13296.277159749989,372.40053264000016,54135.26028552 2025-11-02,23:11:16.000,306,11072583,-795,0,1762125075,13296.411885949994,372.38643438000145,54135.30919536 2025-11-02,23:11:17.000,306,11072647,-795,0,1762125076,13296.66786573,372.23840265000035,54135.33714384 2025-11-02,23:11:18.000,306,11072601,-795,0,1762125077,13296.80932824,372.09037091999926,54135.37207944001 2025-11-02,23:11:19.000,306,11072634,-795,0,1762125078,13297.159616359997,371.900044410002,54135.8821392 2025-11-02,23:11:20.000,306,11072650,-795,0,1762125079,13297.267397319993,371.7379144200022,54136.140662640006 2025-11-02,23:11:21.000,306,11072600,-795,0,1762125080,13297.233715770002,371.56168617000367,54135.924061920006 2025-11-02,23:11:22.000,306,11072636,-795,0,1762125081,13297.253924700002,371.4911948700028,54136.13367552001 2025-11-02,23:11:23.000,306,11072548,-795,0,1762125082,13297.274133630002,371.43480183000065,54136.28040504001 2025-11-02,23:11:24.000,306,11072655,-795,0,1762125083,13297.206770529992,371.4136544400026,54136.31534064 2025-11-02,23:11:25.000,306,11072630,-795,0,1762125084,13297.152880050002,371.49824400000216,54136.41316032 2025-11-02,23:11:26.000,306,11072634,-795,0,1762125085,13297.045099089992,371.5757844300024,54136.406173200005 2025-11-02,23:11:27.000,306,11072627,-795,0,1762125086,13296.930581820001,371.7238161600035,54136.44809592001 2025-11-02,23:11:28.000,306,11072621,-795,0,1762125087,13296.883427649991,371.90709354000137,54136.49700576001 2025-11-02,23:11:29.000,306,11072613,-795,0,1762125088,13296.876691339996,372.15381309000077,54136.5808512 2025-11-02,23:11:30.000,306,11072536,-795,0,1762125089,13296.775646689995,372.38643438000145,54136.60879968 2025-11-02,23:11:31.000,306,11072614,-795,0,1762125090,13296.674602039995,372.59790828000405,54136.357263360005 2025-11-02,23:11:32.000,306,11072617,-795,0,1762125091,13296.74870145,372.8375787000041,54136.61578680001 2025-11-02,23:11:33.000,306,11072650,-795,0,1762125092,13296.82953717,372.9997086900039,54136.65770952 2025-11-02,23:11:34.000,306,11072601,-795,0,1762125093,13296.984472299991,373.1195439000003,54136.84636176 2025-11-02,23:11:35.000,306,11072637,-795,0,1762125094,13297.119198499997,373.22528084999794,54136.91623296 2025-11-02,23:11:36.000,306,11072622,-795,0,1762125095,13297.233715770002,373.31691954000416,54136.99309128 2025-11-02,23:11:37.000,306,11072631,-795,0,1762125096,13297.368441969993,373.33806693000224,54136.9651428 2025-11-02,23:11:38.000,306,11072633,-795,0,1762125097,13297.577267579989,373.3451160600016,54136.87431024 2025-11-02,23:11:39.000,306,11072636,-795,0,1762125098,13297.76588426,373.3451160600016,54136.95116856001 2025-11-02,23:11:40.000,306,11072625,-795,0,1762125099,13297.88040152999,373.30282127999817,54137.01405264 2025-11-02,23:11:41.000,306,11072613,-795,0,1762125100,13297.994918799996,373.2816738900001,54137.04898824001 2025-11-02,23:11:42.000,306,11072669,-795,0,1762125101,13298.197008099996,373.22528084999794,54137.13982080001 2025-11-02,23:11:43.000,306,11072612,-795,0,1762125102,13298.385624779992,373.20413345999987,54137.37738288 2025-11-02,23:11:44.000,306,11072622,-795,0,1762125103,13298.513614670002,373.20413345999987,54137.78962296001 2025-11-02,23:11:45.000,306,11072636,-795,0,1762125104,13298.668549799993,373.1970843300005,54137.796610080004 2025-11-02,23:11:46.000,306,11072565,-795,0,1762125105,13298.668549799993,373.1618386800037,54137.72673888 2025-11-02,23:11:47.000,306,11072610,-795,0,1762125106,13298.621395629998,373.1477404199977,54137.64289344001 2025-11-02,23:11:48.000,306,11072613,-795,0,1762125107,13298.776330759989,373.2464282400033,54138.06910776 2025-11-02,23:11:49.000,306,11072642,-795,0,1762125108,13298.783067069999,373.2323299800046,54138.09006912 2025-11-02,23:11:50.000,306,11072640,-795,0,1762125109,13298.715703969989,373.22528084999794,54137.985262320006 2025-11-02,23:11:51.000,306,11072651,-795,0,1762125110,13298.722440279998,373.2182317199986,54137.89442976 2025-11-02,23:11:52.000,306,11072620,-795,0,1762125111,13298.742649209998,373.1829860700018,54138.201863040005 2025-11-02,23:11:53.000,306,11072612,-795,0,1762125112,13298.823484929999,373.06315085999813,54138.37654104 2025-11-02,23:11:54.000,306,11072540,-795,0,1762125113,13298.756121829989,373.0349543400007,54138.29269560001 2025-11-02,23:11:55.000,306,11072637,-795,0,1762125114,13298.735912899989,372.8516769600028,54138.34859256 2025-11-02,23:11:56.000,306,11072609,-795,0,1762125115,13298.695495039989,372.71069436000107,54138.3975024 2025-11-02,23:11:57.000,306,11072639,-795,0,1762125116,13298.587714079993,372.5767608899987,54138.27872136 2025-11-02,23:11:58.000,306,11072578,-795,0,1762125117,13298.473196810002,372.43577829000424,54138.25776 2025-11-02,23:11:59.000,306,11072599,-795,0,1762125118,13298.567505149993,372.2947956900025,54138.43942512001 2025-11-02,23:12:00.000,306,11072631,-795,0,1762125119,13298.486669429993,372.17496047999884,54138.48134784001 2025-11-02,23:12:01.000,306,11072575,-795,0,1762125120,13298.345206919992,372.1467639600014,54138.19487592001 2025-11-02,23:12:02.000,306,11072559,-795,0,1762125121,13298.311525370002,372.0833217899999,54138.250772880005 2025-11-02,23:12:03.000,306,11072539,-795,0,1762125122,13298.250898580001,372.05512527000246,54138.0481464 2025-11-02,23:12:04.000,306,11072658,-795,0,1762125123,13298.237425959996,372.15381309000077,54138.05513352001 2025-11-02,23:12:05.000,306,11072639,-635,0,1762125124,13298.244162269992,372.2806974300038,54138.02019792 2025-11-02,23:12:06.000,306,11072660,-795,0,1762125125,13298.170062860001,372.4146308999989,54137.95032672 2025-11-02,23:12:07.000,306,11072601,-795,0,1762125126,13298.210480720001,372.63315393000084,54137.95731384001 2025-11-02,23:12:08.000,306,11072626,-795,0,1762125127,13298.264371199992,372.8234804399981,54138.083082000005 2025-11-02,23:12:09.000,306,11072600,-795,0,1762125128,13298.318261679997,372.9997086900039,54138.16692744 2025-11-02,23:12:10.000,306,11072591,-795,0,1762125129,13298.426042639992,373.20413345999987,54138.320644080006 2025-11-02,23:12:11.000,306,11072588,-795,0,1762125130,13298.479933119997,373.35216519000096,54138.18090168 2025-11-02,23:12:12.000,306,11072602,-795,0,1762125131,13298.614659319988,373.50019692000205,54138.34859256 2025-11-02,23:12:13.000,306,11072590,-795,0,1762125132,13298.702231349998,373.53544256999885,54138.33461832 2025-11-02,23:12:14.000,306,11072590,-795,0,1762125133,13298.90432065,373.63413039000443,54138.53025768001 2025-11-02,23:12:15.000,306,11072619,-795,0,1762125134,13299.032310539995,373.69757255999866,54138.62807736001 2025-11-02,23:12:16.000,306,11072585,-795,0,1762125135,13299.04578316,373.6411795200038,54138.67698720001 2025-11-02,23:12:17.000,306,11072619,-795,0,1762125136,13299.173773049995,373.56363909000356,54138.56519328 2025-11-02,23:12:18.000,306,11072600,-795,0,1762125137,13299.22766353,373.5072460500014,54138.73987128 2025-11-02,23:12:19.000,306,11072626,-795,0,1762125138,13299.274817699996,373.3803617099984,54138.802755360004 2025-11-02,23:12:20.000,306,11072662,-795,0,1762125139,13299.254608769996,373.28872301999945,54138.90756216 2025-11-02,23:12:21.000,306,11072602,-795,0,1762125140,13299.18724567,373.1124947700009,54138.802755360004 2025-11-02,23:12:22.000,306,11072571,-795,0,1762125141,13299.14682781,372.99265956000454,54138.8866008 2025-11-02,23:12:23.000,306,11072631,-795,0,1762125142,13299.173773049995,372.92921739000303,54139.01236896001 2025-11-02,23:12:24.000,306,11072608,-795,0,1762125143,13299.012101609995,372.9151191300043,54139.00538184 2025-11-02,23:12:25.000,306,11072609,-795,0,1762125144,13298.890848029994,372.87987348000024,54139.01236896001 2025-11-02,23:12:26.000,306,11072607,-795,0,1762125145,13298.594450389988,372.8869226099996,54138.8516652 2025-11-02,23:12:27.000,306,11072564,-795,0,1762125146,13298.479933119997,372.89397173999896,54138.66301296 2025-11-02,23:12:28.000,306,11072634,-795,0,1762125147,13298.284580129992,373.0349543400007,54138.64903872001 2025-11-02,23:12:29.000,306,11072631,-795,0,1762125148,13298.082490829991,373.12659302999964,54138.54423192 2025-11-02,23:12:30.000,306,11072602,-795,0,1762125149,13297.934292009995,373.28872301999945,54138.49532208 2025-11-02,23:12:31.000,306,11072614,-795,0,1762125150,13297.76588426,373.4226564900018,54138.3975024 2025-11-02,23:12:32.000,306,11072602,-795,0,1762125151,13297.77935687999,373.6129829999991,54138.488334960006 2025-11-02,23:12:33.000,306,11072618,-795,0,1762125152,13297.833247359995,373.8174077700023,54138.872626560005 2025-11-02,23:12:34.000,306,11072539,-795,0,1762125153,13297.78609319,373.9654395000034,54138.80974248 2025-11-02,23:12:35.000,306,11072621,-795,0,1762125154,13297.84671998,374.050029060003,54138.74685840001 2025-11-02,23:12:36.000,306,11072606,-795,0,1762125155,13297.79956580999,374.1275694900032,54138.67000008 2025-11-02,23:12:37.000,306,11072616,-795,0,1762125156,13297.96797356,374.2121590500028,54138.69096144 2025-11-02,23:12:38.000,306,11072619,-795,0,1762125157,13298.06901821,374.20510992000345,54138.85865232 2025-11-02,23:12:39.000,306,11072604,-795,0,1762125158,13298.250898580001,374.1346186200026,54138.93551064001 2025-11-02,23:12:40.000,306,11072607,-795,0,1762125159,13298.298052749997,374.0641273200017,54138.8866008 2025-11-02,23:12:41.000,306,11072589,-795,0,1762125160,13298.372152160002,373.97953776000213,54138.704935680005 2025-11-02,23:12:42.000,306,11072575,-795,0,1762125161,13298.500142049998,373.89494820000255,54138.956472 2025-11-02,23:12:43.000,306,11072580,-795,0,1762125162,13298.601186699998,373.76101473000017,54138.93551064001 2025-11-02,23:12:44.000,306,11072600,-795,0,1762125163,13298.621395629998,373.66232691000187,54139.06826592 2025-11-02,23:12:45.000,306,11072639,-795,0,1762125164,13298.621395629998,373.5142951800008,54139.04730456 2025-11-02,23:12:46.000,306,11072598,-795,0,1762125165,13298.452987880002,373.41560736000247,54138.921536400005 2025-11-02,23:12:47.000,306,11072597,-795,0,1762125166,13298.405833709992,373.3239686700035,54138.99839472 2025-11-02,23:12:48.000,306,11072634,-795,0,1762125167,13298.284580129992,373.30282127999817,54138.90057504 2025-11-02,23:12:49.000,306,11072650,-795,0,1762125168,13298.210480720001,373.2957721499988,54139.11717576 2025-11-02,23:12:50.000,306,11072581,-795,0,1762125169,13297.98144617999,373.31691954000416,54139.089227280005 2025-11-02,23:12:51.000,306,11072625,-795,0,1762125170,13297.711993779994,373.3451160600016,54138.5023092 2025-11-02,23:12:52.000,306,11072625,-795,0,1762125171,13297.530113409994,373.4720004000046,54138.67000008 2025-11-02,23:12:53.000,306,11072613,-795,0,1762125172,13297.388650899993,373.6270812599978,54138.64903872001 2025-11-02,23:12:54.000,306,11072635,-795,0,1762125173,13297.267397319993,373.76806385999953,54138.71890992 2025-11-02,23:12:55.000,306,11072638,-795,0,1762125174,13297.119198499997,373.92314472,54138.7119228 2025-11-02,23:12:56.000,306,11072611,-795,0,1762125175,13296.937318129996,374.16281514,54138.6420516 2025-11-02,23:12:57.000,306,11072593,-795,0,1762125176,13296.856482409996,374.3460925199979,54138.61410312 2025-11-02,23:12:58.000,306,11072603,-795,0,1762125177,13296.84300978999,374.51527164000436,54138.753845520005 2025-11-02,23:12:59.000,306,11072631,-795,0,1762125178,13296.896900269996,374.67740163000417,54138.7119228 2025-11-02,23:13:00.000,306,11072622,-795,0,1762125179,13296.86995503,374.79723684000055,54138.76781976001 2025-11-02,23:13:01.000,306,11072595,-795,0,1762125180,13296.8497461,374.839531620004,54138.51628344 2025-11-02,23:13:02.000,306,11072624,-795,0,1762125181,13296.970999680001,374.8677281400014,54138.66301296 2025-11-02,23:13:03.000,306,11072630,-795,0,1762125182,13297.253924700002,374.8677281400014,54138.84467808001 2025-11-02,23:13:04.000,306,11072633,-795,0,1762125183,13297.348233039993,374.7901877100012,54138.77480688001 2025-11-02,23:13:05.000,306,11072652,-795,0,1762125184,13297.563794959999,374.7196964100003,54138.87961368 2025-11-02,23:13:06.000,306,11072605,-795,0,1762125185,13297.671575919994,374.5575664200005,54138.921536400005 2025-11-02,23:13:07.000,306,11072660,-795,0,1762125186,13297.75914794999,374.4165838199988,54138.704935680005 2025-11-02,23:13:08.000,306,11072656,-795,0,1762125187,13297.873665219995,374.2826503500037,54138.87961368 2025-11-02,23:13:09.000,306,11072612,-795,0,1762125188,13297.92081938999,374.16281514,54138.8516652 2025-11-02,23:13:10.000,306,11072630,-795,0,1762125189,13298.00839142,374.0006851500002,54138.98442048001 2025-11-02,23:13:11.000,306,11072629,-795,0,1762125190,13297.954500939995,373.8526534199991,54138.90057504 2025-11-02,23:13:12.000,306,11072607,-795,0,1762125191,13297.914083079995,373.79626038000424,54138.991407600006 2025-11-02,23:13:13.000,306,11072598,-795,0,1762125192,13297.84671998,373.7539656000008,54139.089227280005 2025-11-02,23:13:14.000,306,11072642,-795,0,1762125193,13297.711993779994,373.74691647000145,54139.06826592 2025-11-02,23:13:15.000,306,11072631,-795,0,1762125194,13297.563794959999,373.7539656000008,54138.76083264 2025-11-02,23:13:16.000,306,11072639,-795,0,1762125195,13297.354969349988,373.8033095100036,54138.72589704001 2025-11-02,23:13:17.000,306,11072625,-795,0,1762125196,13297.253924700002,373.9372429799987,54138.62807736001 2025-11-02,23:13:18.000,306,11072632,-795,0,1762125197,13297.098989569997,374.02888166999765,54138.6420516 2025-11-02,23:13:19.000,306,11072619,-795,0,1762125198,13297.024890159992,374.16281514,54138.54423192 2025-11-02,23:13:20.000,306,11072632,-795,0,1762125199,13297.031626470001,374.3319942599992,54138.76781976001 2025-11-02,23:13:21.000,306,11072545,-795,0,1762125200,13296.950790750001,374.4800259900003,54138.6420516 2025-11-02,23:13:22.000,306,11072621,-795,0,1762125201,13297.011417540001,374.6280577200014,54138.76083264 2025-11-02,23:13:23.000,306,11072621,-795,0,1762125202,13297.058571709997,374.7690403200031,54138.76781976001 2025-11-02,23:13:24.000,306,11072628,-795,0,1762125203,13297.119198499997,374.8042859699999,54138.83769096 2025-11-02,23:13:25.000,306,11072622,-795,0,1762125204,13297.233715770002,374.91002292000485,54138.85865232 2025-11-02,23:13:26.000,306,11072635,-795,0,1762125205,13297.159616359997,374.8888755299995,54138.66301296 2025-11-02,23:13:27.000,306,11072613,-795,0,1762125206,13297.294342560002,374.8747772700008,54138.74685840001 2025-11-02,23:13:28.000,306,11072587,-795,0,1762125207,13297.456013999988,374.78313858000183,54138.90756216 2025-11-02,23:13:29.000,306,11072622,-795,0,1762125208,13297.597476509989,374.7055981500016,54138.90057504 2025-11-02,23:13:30.000,306,11072660,-795,0,1762125209,13297.671575919994,374.5434681600018,54138.86563944001 2025-11-02,23:13:31.000,306,11072639,-795,0,1762125210,13297.63789436999,374.4588786000022,54138.69096144 2025-11-02,23:13:32.000,306,11072615,-795,0,1762125211,13297.711993779994,374.30379774000176,54138.656025840006 2025-11-02,23:13:33.000,306,11072647,-795,0,1762125212,13297.752411639995,374.17691339999874,54138.78878112 2025-11-02,23:13:34.000,306,11072612,-795,0,1762125213,13297.86019259999,374.0711764500011,54138.91454928001 2025-11-02,23:13:35.000,306,11072612,-795,0,1762125214,13297.90061045999,374.0006851500002,54138.94249776001 2025-11-02,23:13:36.000,306,11072640,-795,0,1762125215,13297.86019259999,373.9654395000034,54138.87961368 2025-11-02,23:13:37.000,306,11072582,-795,0,1762125216,13297.78609319,373.9654395000034,54138.73288416 2025-11-02,23:13:38.000,306,11072624,-795,0,1762125217,13297.67831222999,373.9160955900006,54138.61410312 2025-11-02,23:13:39.000,306,11072639,-795,0,1762125218,13297.570531269994,373.93019384999934,54138.60012888001 2025-11-02,23:13:40.000,306,11072615,-795,0,1762125219,13297.509904479994,373.9019973300019,54138.68397432 2025-11-02,23:13:41.000,306,11072633,-795,0,1762125220,13297.328024109993,373.87380081000447,54138.47436072 2025-11-02,23:13:42.000,306,11072606,-795,0,1762125221,13297.307815179993,373.87380081000447,54138.5023092 2025-11-02,23:13:43.000,306,11072642,-795,0,1762125222,13297.321287799998,373.8597025499985,54138.73288416 2025-11-02,23:13:44.000,306,11072586,-795,0,1762125223,13297.294342560002,373.8808499400038,54138.76781976001 2025-11-02,23:13:45.000,306,11072586,-795,0,1762125224,13297.213506840002,373.95839037000405,54138.956472 2025-11-02,23:13:46.000,306,11072616,-795,0,1762125225,13297.173088980002,373.8878990700032,54138.72589704001 2025-11-02,23:13:47.000,306,11072601,-795,0,1762125226,13297.173088980002,373.86675167999783,54138.76781976001 2025-11-02,23:13:48.000,306,11072639,-795,0,1762125227,13297.173088980002,373.83150603000104,54138.823716720006 2025-11-02,23:13:49.000,306,11072599,-795,0,1762125228,13297.112462190002,373.7539656000008,54138.57916752001 2025-11-02,23:13:50.000,306,11072612,-795,0,1762125229,13297.065308019992,373.6764251700006,54138.704935680005 2025-11-02,23:13:51.000,306,11072642,-795,0,1762125230,13297.058571709997,373.63413039000443,54138.54423192 2025-11-02,23:13:52.000,306,11072653,-795,0,1762125231,13297.206770529992,373.58478648000164,54138.74685840001 2025-11-02,23:13:53.000,306,11072594,-795,0,1762125232,13297.159616359997,373.5565899600042,54138.586154640005 2025-11-02,23:13:54.000,306,11072561,-795,0,1762125233,13297.294342560002,373.5072460500014,54138.68397432 2025-11-02,23:13:55.000,306,11072634,-795,0,1762125234,13297.287606249993,373.45085300999926,54138.61410312 2025-11-02,23:13:56.000,306,11072590,-795,0,1762125235,13297.354969349988,373.38741083999776,54138.64903872001 2025-11-02,23:13:57.000,306,11072582,-795,0,1762125236,13297.388650899993,373.40150910000375,54138.67000008 2025-11-02,23:13:58.000,306,11072615,-795,0,1762125237,13297.381914589998,373.3662634499997,54138.69794856001 2025-11-02,23:13:59.000,306,11072627,-795,0,1762125238,13297.429068759993,373.33806693000224,54138.59314176 2025-11-02,23:14:00.000,306,11072642,-795,0,1762125239,13297.469486619993,373.3098704100048,54138.57916752001 2025-11-02,23:14:01.000,306,11072596,-795,0,1762125240,13297.489695549993,373.28872301999945,54138.42545088 2025-11-02,23:14:02.000,306,11072598,-795,0,1762125241,13297.61768543999,373.22528084999794,54138.59314176 2025-11-02,23:14:03.000,306,11072644,-795,0,1762125242,13297.69852115999,373.2111825899992,54138.3975024 2025-11-02,23:14:04.000,306,11072615,-795,0,1762125243,13297.711993779994,373.133642159999,54138.46038648001 2025-11-02,23:14:05.000,306,11072635,-795,0,1762125244,13297.772620569995,373.09134738000284,54138.49532208 2025-11-02,23:14:06.000,306,11072574,-795,0,1762125245,13297.77935687999,373.00675782000326,54138.55820616001 2025-11-02,23:14:07.000,306,11072587,-795,0,1762125246,13297.76588426,372.9221682600037,54138.40448952 2025-11-02,23:14:08.000,306,11072621,-795,0,1762125247,13297.71873008999,372.8305295700047,54138.418463760005 2025-11-02,23:14:09.000,306,11072663,-795,0,1762125248,13297.74567533,372.79528392000066,54138.77480688001 2025-11-02,23:14:10.000,306,11072643,-795,0,1762125249,13297.671575919994,372.69659610000235,54138.72589704001 2025-11-02,23:14:11.000,306,11072576,-795,0,1762125250,13297.509904479994,372.5908591500047,54138.38352816 2025-11-02,23:14:12.000,306,11072649,-795,0,1762125251,13297.476222929989,372.4921713299991,54138.48134784001 2025-11-02,23:14:13.000,306,11072636,-795,0,1762125252,13297.381914589998,372.4287291600049,54138.43942512001 2025-11-02,23:14:14.000,306,11072654,-795,0,1762125253,13297.368441969993,372.344139599998,54138.55820616001 2025-11-02,23:14:15.000,306,11072627,-795,0,1762125254,13297.334760420003,372.2806974300038,54138.586154640005 2025-11-02,23:14:16.000,306,11072606,-795,0,1762125255,13297.240452079997,372.2736483000044,54138.52327056 2025-11-02,23:14:17.000,306,11072650,-795,0,1762125256,13297.159616359997,372.2454517799997,54138.3276312 2025-11-02,23:14:18.000,306,11072568,-795,0,1762125257,13297.186561599992,372.231353520001,54138.40448952 2025-11-02,23:14:19.000,306,11072629,-795,0,1762125258,13297.166352669992,372.3300413399993,54138.35557968 2025-11-02,23:14:20.000,306,11072618,-795,0,1762125259,13297.173088980002,372.344139599998,54138.3276312 2025-11-02,23:14:21.000,306,11072592,-795,0,1762125260,13297.105725879992,372.35118873000465,54138.06212064 2025-11-02,23:14:22.000,306,11072604,-795,0,1762125261,13297.267397319993,372.48512219999975,54138.22282440001 2025-11-02,23:14:23.000,306,11072640,-795,0,1762125262,13297.354969349988,372.6049574100034,54138.27173424001 2025-11-02,23:14:24.000,306,11072625,-795,0,1762125263,13297.429068759993,372.7036452300017,54138.34859256 2025-11-02,23:14:25.000,306,11072609,-795,0,1762125264,13297.523377099998,372.79528392000066,54138.28570848 2025-11-02,23:14:26.000,306,11072588,-795,0,1762125265,13297.530113409994,372.8234804399981,54137.97827520001 2025-11-02,23:14:27.000,306,11072592,-795,0,1762125266,13297.624421749999,372.9080699999977,54137.915391120005 2025-11-02,23:14:28.000,306,11072633,-795,0,1762125267,13297.71873008999,372.9644630399998,54138.00622368001 2025-11-02,23:14:29.000,306,11072610,-795,0,1762125268,13297.78609319,373.0138069500026,54138.02718504001 2025-11-02,23:14:30.000,306,11072589,-795,0,1762125269,13297.833247359995,373.0138069500026,54137.8734684 2025-11-02,23:14:31.000,306,11072602,-795,0,1762125270,13297.81977473999,372.97856129999855,54137.78962296001 2025-11-02,23:14:32.000,306,11072637,-795,0,1762125271,13297.98818249,372.9715121699992,54138.201863040005 2025-11-02,23:14:33.000,306,11072599,-795,0,1762125272,13298.035336659996,372.9151191300043,54138.33461832 2025-11-02,23:14:34.000,306,11072619,-795,0,1762125273,13298.075754519996,372.84462783000345,54138.34160544001 2025-11-02,23:14:35.000,306,11072622,-795,0,1762125274,13298.095963449996,372.7882347900013,54138.28570848 2025-11-02,23:14:36.000,306,11072596,-795,0,1762125275,13298.06901821,372.7529891400045,54138.23679864 2025-11-02,23:14:37.000,306,11072582,-795,0,1762125276,13298.075754519996,372.66839957999764,54138.21583728 2025-11-02,23:14:38.000,306,11072603,-795,0,1762125277,13298.190271790001,372.7036452300017,54138.27872136 2025-11-02,23:14:39.000,306,11072635,-795,0,1762125278,13298.217217029996,372.7247926199998,54138.40448952 2025-11-02,23:14:40.000,306,11072588,-795,0,1762125279,13298.190271790001,372.76003827000386,54138.34160544001 2025-11-02,23:14:41.000,306,11072598,-795,0,1762125280,13298.190271790001,372.78118566000194,54138.14596608001 2025-11-02,23:14:42.000,306,11072605,-795,0,1762125281,13298.284580129992,372.9010208699983,54138.21583728 2025-11-02,23:14:43.000,306,11072581,-795,0,1762125282,13298.338470609997,372.97856129999855,54138.20885016 2025-11-02,23:14:44.000,306,11072606,-795,0,1762125283,13298.358679539997,373.10544564000156,54138.25776 2025-11-02,23:14:45.000,306,11072626,-795,0,1762125284,13298.399097399997,373.1829860700018,54138.26474712001 2025-11-02,23:14:46.000,306,11072636,-795,0,1762125285,13298.399097399997,373.2182317199986,54138.16692744 2025-11-02,23:14:47.000,306,11072596,-795,0,1762125286,13298.432778950002,373.2323299800046,54138.10404336001 2025-11-02,23:14:48.000,306,11072626,-795,0,1762125287,13298.452987880002,373.25347737000266,54138.3276312 2025-11-02,23:14:49.000,306,11072606,-795,0,1762125288,13298.452987880002,373.3310178000029,54138.34859256 2025-11-02,23:14:50.000,306,11072587,-795,0,1762125289,13298.331734300002,373.33806693000224,54137.77564872 2025-11-02,23:14:51.000,306,11072629,-795,0,1762125290,13298.250898580001,373.3451160600016,54137.97128808 2025-11-02,23:14:52.000,306,11072630,-795,0,1762125291,13298.338470609997,373.41560736000247,54137.8734684 2025-11-02,23:14:53.000,306,11072610,-795,0,1762125292,13298.331734300002,373.52134431000013,54137.93635248001 2025-11-02,23:14:54.000,306,11072615,-795,0,1762125293,13298.419306329997,373.54954083000484,54137.95731384001 2025-11-02,23:14:55.000,306,11072610,-795,0,1762125294,13298.554032530003,373.53544256999885,54138.18090168 2025-11-02,23:14:56.000,306,11072621,-795,0,1762125295,13298.641604559998,373.59888474000036,54138.48134784001 2025-11-02,23:14:57.000,306,11072628,-795,0,1762125296,13298.803275999999,373.6059338699997,54138.488334960006 2025-11-02,23:14:58.000,306,11072598,-795,0,1762125297,13298.863902789999,373.5777373500023,54138.43942512001 2025-11-02,23:14:59.000,306,11072585,-795,0,1762125298,13299.03904684999,373.56363909000356,54138.41147664001 2025-11-02,23:15:00.000,306,11072615,-795,0,1762125299,13299.14682781,373.50019692000205,54138.5721804 2025-11-02,23:15:01.000,306,11072602,-795,0,1762125300,13299.18050935999,373.4226564900018,54138.36256680001 2025-11-02,23:15:02.000,306,11072596,-795,0,1762125301,13299.355653419996,373.40150910000375,54138.51628344 2025-11-02,23:15:03.000,306,11072632,-795,0,1762125302,13299.490379620001,373.31691954000416,54138.62109024 2025-11-02,23:15:04.000,306,11072622,-795,0,1762125303,13299.517324859997,373.17593694000243,54138.78878112 2025-11-02,23:15:05.000,306,11072594,-795,0,1762125304,13299.530797480002,373.09134738000284,54138.81672960001 2025-11-02,23:15:06.000,306,11072631,-795,0,1762125305,13299.449961760001,372.9856104299979,54138.69794856001 2025-11-02,23:15:07.000,306,11072558,-795,0,1762125306,13299.409543900001,372.9221682600037,54138.72589704001 2025-11-02,23:15:08.000,306,11072596,-795,0,1762125307,13299.369126040001,372.8305295700047,54138.84467808001 2025-11-02,23:15:09.000,306,11072601,-795,0,1762125308,13299.274817699996,372.73184174999915,54138.802755360004 2025-11-02,23:15:10.000,306,11072622,-795,0,1762125309,13299.14682781,372.64725218999956,54138.73987128 2025-11-02,23:15:11.000,306,11072621,-795,0,1762125310,13299.02557423,372.56266263,54138.59314176 2025-11-02,23:15:12.000,306,11072639,-795,0,1762125311,13299.04578316,372.5274169800032,54138.83070384 2025-11-02,23:15:13.000,306,11072632,-795,0,1762125312,13298.991892679995,372.48512219999975,54138.418463760005 2025-11-02,23:15:14.000,306,11072571,-795,0,1762125313,13299.072728399995,372.3934835100008,54138.48134784001 2025-11-02,23:15:15.000,306,11072643,-795,0,1762125314,13299.072728399995,372.4146308999989,54138.48134784001 2025-11-02,23:15:16.000,306,11072636,-795,0,1762125315,13299.11988256999,372.40053264000016,54138.53025768001 2025-11-02,23:15:17.000,306,11072628,-795,0,1762125316,13299.173773049995,372.44987655000295,54138.3975024 2025-11-02,23:15:18.000,306,11072598,-795,0,1762125317,13299.301762939991,372.4287291600049,54138.40448952 2025-11-02,23:15:19.000,306,11072635,-795,0,1762125318,13299.463434379992,372.51331872000446,54138.83070384 2025-11-02,23:15:20.000,306,11072583,-795,0,1762125319,13299.598160579997,372.5203678500038,54138.83769096 2025-11-02,23:15:21.000,306,11072638,-795,0,1762125320,13299.557742719997,372.5415152400019,54138.43942512001 2025-11-02,23:15:22.000,306,11072604,-795,0,1762125321,13299.652051060002,372.5767608899987,54138.6420516 2025-11-02,23:15:23.000,306,11072641,-795,0,1762125322,13299.652051060002,372.6613504499983,54138.802755360004 2025-11-02,23:15:24.000,306,11072624,-795,0,1762125323,13299.685732609993,372.7036452300017,54138.81672960001 2025-11-02,23:15:25.000,306,11072598,-795,0,1762125324,13299.672259990002,372.80233305,54138.80974248 2025-11-02,23:15:26.000,306,11072659,-795,0,1762125325,13299.557742719997,372.8305295700047,54138.72589704001 2025-11-02,23:15:27.000,306,11072627,-795,0,1762125326,13299.564479029992,372.97856129999855,54138.79576824001 2025-11-02,23:15:28.000,306,11072635,-795,0,1762125327,13299.652051060002,373.1195439000003,54139.03333032001 2025-11-02,23:15:29.000,306,11072621,-795,0,1762125328,13299.618369509997,373.25347737000266,54139.04730456 2025-11-02,23:15:30.000,306,11072645,-795,0,1762125329,13299.625105819992,373.33806693000224,54138.991407600006 2025-11-02,23:15:31.000,306,11072601,-795,0,1762125330,13299.524061169992,373.4085582300031,54138.92852352 2025-11-02,23:15:32.000,306,11072619,-795,0,1762125331,13299.564479029992,373.6059338699997,54139.03333032001 2025-11-02,23:15:33.000,306,11072683,-795,0,1762125332,13299.584687959992,373.74691647000145,54139.07525304 2025-11-02,23:15:34.000,306,11072615,-795,0,1762125333,13299.692468920002,373.86675167999783,54139.20102120001 2025-11-02,23:15:35.000,306,11072618,-795,0,1762125334,13299.712677850002,373.9724886300028,54139.3407636 2025-11-02,23:15:36.000,306,11072622,-795,0,1762125335,13299.827195119993,374.0711764500011,54139.424609040005 2025-11-02,23:15:37.000,306,11072643,-795,0,1762125336,13299.881085599998,374.16281514,54139.19403408 2025-11-02,23:15:38.000,306,11072628,-795,0,1762125337,13299.901294529998,374.1275694900032,54139.256918160005 2025-11-02,23:15:39.000,306,11072652,-795,0,1762125338,13299.928239769994,374.14166775000194,54139.0962144 2025-11-02,23:15:40.000,306,11072554,-795,0,1762125339,13299.975393939989,374.050029060003,54139.20102120001 2025-11-02,23:15:41.000,306,11072640,-795,0,1762125340,13299.975393939989,374.050029060003,54139.17307272 2025-11-02,23:15:42.000,306,11072643,-795,0,1762125341,13300.062965969999,373.93019384999934,54139.33377648 2025-11-02,23:15:43.000,306,11072622,-795,0,1762125342,13300.12359276,373.8526534199991,54139.71806808 2025-11-02,23:15:44.000,306,11072630,-795,0,1762125343,13300.110120139994,373.704621689998,54139.7250552 2025-11-02,23:15:45.000,306,11072614,-795,0,1762125344,13300.03602072999,373.62003212999844,54139.68313248001 2025-11-02,23:15:46.000,306,11072595,-795,0,1762125345,13299.955185009989,373.464951269998,54139.46653176001 2025-11-02,23:15:47.000,306,11072562,-795,0,1762125346,13299.901294529998,373.3803617099984,54139.55736432 2025-11-02,23:15:48.000,306,11072605,-795,0,1762125347,13299.820458809998,373.3662634499997,54139.80191352001 2025-11-02,23:15:49.000,306,11072620,-795,0,1762125348,13299.726150469993,373.3451160600016,54139.75300368001 2025-11-02,23:15:50.000,306,11072643,-795,0,1762125349,13299.564479029992,373.3451160600016,54139.61326128001 2025-11-02,23:15:51.000,306,11072634,-795,0,1762125350,13299.32870818,373.3803617099984,54139.22198256 2025-11-02,23:15:52.000,306,11072615,-795,0,1762125351,13299.342180799991,373.464951269998,54139.63422264001 2025-11-02,23:15:53.000,306,11072645,-795,0,1762125352,13299.342180799991,373.5777373500023,54139.73902944 2025-11-02,23:15:54.000,306,11072632,-795,0,1762125353,13299.2074546,373.6693760400012,54139.70409384001 2025-11-02,23:15:55.000,306,11072641,-795,0,1762125354,13299.10640995,373.8244569000017,54139.63422264001 2025-11-02,23:15:56.000,306,11072621,-795,0,1762125355,13298.95821112999,373.9160955900006,54139.5503772 2025-11-02,23:15:57.000,306,11072643,-795,0,1762125356,13298.870639099994,373.99363602000085,54139.59928704 2025-11-02,23:15:58.000,306,11072597,-795,0,1762125357,13298.803275999999,374.12052036000387,54139.70409384001 2025-11-02,23:15:59.000,306,11072601,-795,0,1762125358,13298.796539689989,374.16281514,54139.773965039996 2025-11-02,23:16:00.000,306,11072633,-795,0,1762125359,13298.729176589994,374.2333064400009,54139.73902944 2025-11-02,23:16:01.000,306,11072576,-795,0,1762125360,13298.580977769998,374.2615029599983,54139.27089240001 2025-11-02,23:16:02.000,306,11072592,-795,0,1762125361,13298.688758729993,374.30379774000176,54139.45954464 2025-11-02,23:16:03.000,306,11072618,-795,0,1762125362,13298.621395629998,374.2967486100024,54139.43159616 2025-11-02,23:16:04.000,306,11072640,-795,0,1762125363,13298.702231349998,374.32494512999983,54139.480506 2025-11-02,23:16:05.000,306,11072639,-795,0,1762125364,13298.789803379994,374.40248556000006,54139.64819688 2025-11-02,23:16:06.000,306,11072618,-795,0,1762125365,13298.87737540999,374.3954364300007,54139.759990800005 2025-11-02,23:16:07.000,306,11072601,-795,0,1762125366,13298.991892679995,374.38838730000134,54139.85082336001 2025-11-02,23:16:08.000,306,11072615,-795,0,1762125367,13299.052519469995,374.3742890400026,54139.878771840005 2025-11-02,23:16:09.000,306,11072607,-795,0,1762125368,13299.173773049995,374.3601907800039,54140.02550136 2025-11-02,23:16:10.000,306,11072577,-795,0,1762125369,13299.28829032,374.33904338999855,54140.01152712 2025-11-02,23:16:11.000,306,11072612,-795,0,1762125370,13299.254608769996,374.2474046999996,54139.829862000006 2025-11-02,23:16:12.000,306,11072627,-795,0,1762125371,13299.342180799991,374.3601907800039,54139.90672032 2025-11-02,23:16:13.000,306,11072626,-795,0,1762125372,13299.348917110001,374.3460925199979,54139.94864304001 2025-11-02,23:16:14.000,306,11072627,-795,0,1762125373,13299.402807589991,374.3460925199979,54140.109346799996 2025-11-02,23:16:15.000,306,11072634,-795,0,1762125374,13299.476906999997,374.43773121000413,54140.179218 2025-11-02,23:16:16.000,306,11072654,-795,0,1762125375,13299.362389729991,374.5082225099977,54140.095372560005 2025-11-02,23:16:17.000,306,11072647,-795,0,1762125376,13299.335444489996,374.56461554999987,54140.00454 2025-11-02,23:16:18.000,306,11072548,-795,0,1762125377,13299.342180799991,374.6069103300033,54140.13729528001 2025-11-02,23:16:19.000,306,11072634,-795,0,1762125378,13299.315235559996,374.6421559800001,54140.15825664001 2025-11-02,23:16:20.000,306,11072572,-795,0,1762125379,13299.18724567,374.6914998900029,54140.0744112 2025-11-02,23:16:21.000,306,11072568,-795,0,1762125380,13298.99862898999,374.59986120000394,54139.53640296001 2025-11-02,23:16:22.000,306,11072624,-795,0,1762125381,13299.05925577999,374.621008590002,54140.08139832 2025-11-02,23:16:23.000,306,11072607,-795,0,1762125382,13299.072728399995,374.61395946000266,54140.29101192 2025-11-02,23:16:24.000,306,11072635,-795,0,1762125383,13298.99862898999,374.5082225099977,54139.96960440001 2025-11-02,23:16:25.000,306,11072620,-795,0,1762125384,13298.971683749995,374.4306820800048,54140.03947560001 2025-11-02,23:16:26.000,306,11072537,-795,0,1762125385,13298.810012309994,374.32494512999983,54139.74601656 2025-11-02,23:16:27.000,306,11072555,-795,0,1762125386,13298.756121829989,374.20510992000345,54139.8647976 2025-11-02,23:16:29.000,306,11072654,-795,0,1762125388,13298.614659319988,374.04297993000364,54139.84383624 2025-11-02,23:16:30.000,306,11072639,-795,0,1762125389,13298.560768839998,374.0006851500002,54140.17223088 2025-11-02,23:16:31.000,306,11072644,-795,0,1762125390,13298.466460499993,373.87380081000447,54140.095372560005 2025-11-02,23:16:32.000,306,11072643,-795,0,1762125391,13298.271107510001,373.87380081000447,54139.89973320001 2025-11-02,23:16:33.000,306,11072641,-795,0,1762125392,13298.318261679997,373.81035864000296,54140.05344984 2025-11-02,23:16:34.000,306,11072542,-795,0,1762125393,13298.277843819997,373.83150603000104,54140.095372560005 2025-11-02,23:16:35.000,306,11072639,-795,0,1762125394,13298.318261679997,373.81035864000296,54140.0744112 2025-11-02,23:16:36.000,306,11072623,-795,0,1762125395,13298.203744409991,373.87380081000447,54140.046462720005 2025-11-02,23:16:37.000,306,11072611,-795,0,1762125396,13298.129645,373.90904646000126,54139.878771840005 2025-11-02,23:16:38.000,306,11072636,-795,0,1762125397,13298.062281899991,373.9865868900015,54139.8647976 2025-11-02,23:16:39.000,306,11072655,-795,0,1762125398,13298.183535479991,374.00773427999957,54140.05344984 2025-11-02,23:16:40.000,306,11072631,-795,0,1762125399,13298.176799169996,374.09232383999915,54140.06742408001 2025-11-02,23:16:41.000,306,11072638,-795,0,1762125400,13298.197008099996,374.12052036000387,54140.08139832 2025-11-02,23:16:42.000,306,11072564,-795,0,1762125401,13298.075754519996,374.14166775000194,54139.81588776 2025-11-02,23:16:43.000,306,11072639,-795,0,1762125402,13298.190271790001,374.19101166000473,54139.91370744 2025-11-02,23:16:44.000,306,11072653,-795,0,1762125403,13298.190271790001,374.21920818000217,54139.96960440001 2025-11-02,23:16:45.000,306,11072634,-795,0,1762125404,13298.244162269992,374.19101166000473,54140.06742408001 2025-11-02,23:16:46.000,306,11072646,-795,0,1762125405,13298.217217029996,374.1346186200026,54140.05344984 2025-11-02,23:16:47.000,306,11072624,-795,0,1762125406,13298.298052749997,374.0641273200017,54139.91370744 2025-11-02,23:16:48.000,306,11072608,-795,0,1762125407,13298.237425959996,374.0218325399983,54139.80191352001 2025-11-02,23:16:49.000,306,11072611,-795,0,1762125408,13298.271107510001,373.95839037000405,54139.71806808 2025-11-02,23:16:50.000,306,11072611,-795,0,1762125409,13298.358679539997,373.9160955900006,54139.8647976 2025-11-02,23:16:51.000,306,11072635,-795,0,1762125410,13298.432778950002,373.8244569000017,54139.85781048 2025-11-02,23:16:52.000,306,11072629,-795,0,1762125411,13298.338470609997,373.7257690800034,54139.592299920005 2025-11-02,23:16:53.000,306,11072645,-795,0,1762125412,13298.479933119997,373.76101473000017,54139.90672032 2025-11-02,23:16:54.000,306,11072626,-795,0,1762125413,13298.520350979998,373.8244569000017,54139.976591520004 2025-11-02,23:16:55.000,306,11072665,-795,0,1762125414,13298.668549799993,373.7892112500049,54140.0744112 2025-11-02,23:16:56.000,306,11072633,-795,0,1762125415,13298.702231349998,373.8526534199991,54140.12332104 2025-11-02,23:16:57.000,306,11072637,-795,0,1762125416,13298.729176589994,373.84560428999976,54140.11633392001 2025-11-02,23:16:58.000,306,11072573,-795,0,1762125417,13298.648340869993,373.8878990700032,54139.92069456001 2025-11-02,23:16:59.000,306,11072563,-795,0,1762125418,13298.695495039989,373.90904646000126,54139.89973320001 2025-11-02,23:17:00.000,306,11072647,-795,0,1762125419,13298.614659319988,374.0147834099989,54140.00454 2025-11-02,23:17:01.000,306,11072636,-795,0,1762125420,13298.574241459988,374.00773427999957,54139.997552880006 2025-11-02,23:17:02.000,306,11072653,-795,0,1762125421,13298.365415849992,374.02888166999765,54139.80191352001 2025-11-02,23:17:03.000,306,11072640,-795,0,1762125422,13298.271107510001,374.09232383999915,54139.878771840005 2025-11-02,23:17:04.000,306,11072620,-795,0,1762125423,13298.190271790001,374.1275694900032,54139.997552880006 2025-11-02,23:17:05.000,306,11072621,-795,0,1762125424,13298.075754519996,374.1134712300045,54139.99056576001 2025-11-02,23:17:06.000,306,11072591,-795,0,1762125425,13297.96123724999,374.1487168800013,54139.85082336001 2025-11-02,23:17:07.000,306,11072619,-795,0,1762125426,13297.833247359995,374.07822558000044,54139.7949264 2025-11-02,23:17:08.000,306,11072578,-795,0,1762125427,13297.711993779994,374.0641273200017,54139.80191352001 2025-11-02,23:17:09.000,306,11072586,-795,0,1762125428,13297.71873008999,374.0359308000043,54139.91370744 2025-11-02,23:17:10.000,306,11072662,-795,0,1762125429,13297.70525747,373.95839037000405,54139.641209760004 2025-11-02,23:17:11.000,306,11072620,-795,0,1762125430,13297.69852115999,373.8033095100036,54139.58531280001 2025-11-02,23:17:12.000,306,11072630,-795,0,1762125431,13297.68504854,373.6552777800025,54139.43159616 2025-11-02,23:17:13.000,306,11072649,-795,0,1762125432,13297.81977473999,373.52134431000013,54139.52242872 2025-11-02,23:17:14.000,306,11072583,-795,0,1762125433,13297.90061045999,373.3803617099984,54139.6901196 2025-11-02,23:17:15.000,306,11072651,-795,0,1762125434,13298.00839142,373.20413345999987,54139.68313248001 2025-11-02,23:17:16.000,306,11072638,-795,0,1762125435,13298.116172379996,373.0772491200041,54139.9346688 2025-11-02,23:17:17.000,306,11072646,-795,0,1762125436,13298.102699759991,372.94331565000175,54139.808900640004 2025-11-02,23:17:18.000,306,11072622,-795,0,1762125437,13298.136381309996,372.79528392000066,54139.74601656 2025-11-02,23:17:19.000,306,11072626,-795,0,1762125438,13298.271107510001,372.7036452300017,54139.976591520004 2025-11-02,23:17:20.000,306,11072611,-795,0,1762125439,13298.277843819997,372.61200654000277,54139.94864304001 2025-11-02,23:17:21.000,306,11072635,-795,0,1762125440,13298.183535479991,372.58381001999805,54139.7949264 2025-11-02,23:17:22.000,306,11072641,-795,0,1762125441,13298.02860035,372.5062695899978,54139.592299920005 2025-11-02,23:17:23.000,306,11072637,-795,0,1762125442,13298.02186403999,372.56266263,54139.6202484 2025-11-02,23:17:24.000,306,11072625,-795,0,1762125443,13297.88713784,372.6261048000015,54139.6202484 2025-11-02,23:17:25.000,306,11072630,-795,0,1762125444,13297.78609319,372.6754487100043,54139.69710672 2025-11-02,23:17:26.000,306,11072616,-795,0,1762125445,13297.68504854,372.7882347900013,54139.66915824 2025-11-02,23:17:27.000,306,11072611,-795,0,1762125446,13297.597476509989,372.8728243500009,54139.55736432 2025-11-02,23:17:28.000,306,11072652,-795,0,1762125447,13297.503168169998,372.95741391000047,54139.45255752 2025-11-02,23:17:29.000,306,11072663,-795,0,1762125448,13297.543586029999,373.0138069500026,54139.57832568 2025-11-02,23:17:30.000,306,11072610,-795,0,1762125449,13297.503168169998,373.0983965100022,54139.55736432 2025-11-02,23:17:31.000,306,11072633,-795,0,1762125450,13297.550322339994,373.14069128999836,54139.45255752 2025-11-02,23:17:32.000,306,11072656,-795,0,1762125451,13297.516640789989,373.19003520000115,54139.4106348 2025-11-02,23:17:33.000,306,11072628,-795,0,1762125452,13297.61768543999,373.15478955000435,54139.089227280005 2025-11-02,23:17:34.000,306,11072648,-795,0,1762125453,13297.70525747,373.06315085999813,54139.12416288 2025-11-02,23:17:35.000,306,11072653,-795,0,1762125454,13297.94102831999,373.02790521000134,54139.305828000004 2025-11-02,23:17:36.000,306,11072651,-795,0,1762125455,13298.035336659996,372.9856104299979,54139.34775072001 2025-11-02,23:17:37.000,306,11072603,-795,0,1762125456,13298.156590239996,372.80233305,54139.18704696 2025-11-02,23:17:38.000,306,11072610,-795,0,1762125457,13298.143117619991,372.64725218999956,54139.27787952001 2025-11-02,23:17:39.000,306,11072604,-795,0,1762125458,13298.277843819997,372.4780730700004,54139.38268632 2025-11-02,23:17:40.000,306,11072640,-795,0,1762125459,13298.351943230002,372.25955003999843,54139.50845448 2025-11-02,23:17:41.000,306,11072622,-795,0,1762125460,13298.419306329997,372.07627266000054,54139.50146736 2025-11-02,23:17:42.000,306,11072613,-795,0,1762125461,13298.318261679997,371.8154548500024,54139.38268632 2025-11-02,23:17:43.000,306,11072627,-795,0,1762125462,13298.392361090002,371.63217747000454,54139.473518880004 2025-11-02,23:17:44.000,306,11072646,-795,0,1762125463,13298.405833709992,371.44890008999937,54139.57133856 2025-11-02,23:17:45.000,306,11072577,-795,0,1762125464,13298.331734300002,371.2656227100015,54139.44557040001 2025-11-02,23:17:46.000,306,11072648,-795,0,1762125465,13298.230689650001,371.110541850001,54139.45954464 2025-11-02,23:17:47.000,306,11072629,-795,0,1762125466,13298.06901821,370.97660837999865,54139.27787952001 2025-11-02,23:17:48.000,306,11072613,-795,0,1762125467,13297.974709869995,370.86382230000163,54139.27787952001 2025-11-02,23:17:49.000,306,11072627,-795,0,1762125468,13297.893874149995,370.85677317000227,54139.31281512 2025-11-02,23:17:50.000,306,11072635,-795,0,1762125469,13297.78609319,370.8356257800042,54139.305828000004 2025-11-02,23:17:51.000,306,11072649,-795,0,1762125470,13297.577267579989,370.8356257800042,54139.0962144 2025-11-02,23:17:52.000,306,11072635,-795,0,1762125471,13297.536849719989,370.8074292599995,54138.98442048001 2025-11-02,23:17:53.000,306,11072336,-795,0,1762125472,13297.402123519998,370.9484118600012,54138.91454928001 2025-11-02,23:17:54.000,306,11072545,-795,0,1762125473,13297.449277689993,370.9695592499993,54138.781794 2025-11-02,23:17:55.000,306,11072635,-795,0,1762125474,13297.489695549993,371.07529620000423,54138.93551064001 2025-11-02,23:17:56.000,306,11072623,-795,0,1762125475,13297.503168169998,371.13873836999846,54138.781794 2025-11-02,23:17:57.000,306,11072621,-795,0,1762125476,13297.462750309998,371.1951314100006,54138.62109024 2025-11-02,23:17:58.000,306,11072615,-795,0,1762125477,13297.523377099998,371.20922966999933,54138.54423192 2025-11-02,23:17:59.000,306,11072636,-795,0,1762125478,13297.70525747,371.25152445000276,54138.76083264 2025-11-02,23:18:00.000,306,11072601,-795,0,1762125479,13297.711993779994,371.2162787999987,54138.51628344 2025-11-02,23:18:01.000,306,11072583,-795,0,1762125480,13297.954500939995,371.1951314100006,54138.921536400005 2025-11-02,23:18:02.000,306,11072588,-795,0,1762125481,13297.974709869995,371.06119793999824,54138.60012888001 2025-11-02,23:18:03.000,306,11072645,-795,0,1762125482,13298.149853930001,371.0330014200008,54138.74685840001 2025-11-02,23:18:04.000,306,11072634,-795,0,1762125483,13298.277843819997,370.89201881999907,54138.76083264 2025-11-02,23:18:05.000,306,11072644,-795,0,1762125484,13298.426042639992,370.7651344800033,54138.781794 2025-11-02,23:18:06.000,306,11072639,-795,0,1762125485,13298.473196810002,370.59595536000415,54138.84467808001 2025-11-02,23:18:07.000,306,11072652,-795,0,1762125486,13298.520350979998,370.4972675399986,54138.79576824001 2025-11-02,23:18:08.000,306,11072642,-795,0,1762125487,13298.607923009993,370.3915305900009,54138.71890992 2025-11-02,23:18:09.000,306,11072616,-795,0,1762125488,13298.722440279998,370.32103929000004,54138.85865232 2025-11-02,23:18:10.000,306,11072611,-795,0,1762125489,13298.742649209998,370.2153023400024,54138.823716720006 2025-11-02,23:18:11.000,306,11072628,-795,0,1762125490,13298.682022419998,370.2153023400024,54138.753845520005 2025-11-02,23:18:12.000,306,11072628,-795,0,1762125491,13298.614659319988,370.1800566899983,54138.56519328 2025-11-02,23:18:13.000,306,11072613,-795,0,1762125492,13298.574241459988,370.1941549500043,54138.62109024 2025-11-02,23:18:14.000,306,11072616,-795,0,1762125493,13298.533823600003,370.208253210003,54138.635064480004 2025-11-02,23:18:15.000,306,11072644,-795,0,1762125494,13298.587714079993,370.27169538000453,54138.90756216 2025-11-02,23:18:16.000,306,11072594,-795,0,1762125495,13298.527087289993,370.28579364000325,54138.80974248 2025-11-02,23:18:17.000,306,11072640,-795,0,1762125496,13298.479933119997,370.3139901600007,54138.86563944001 2025-11-02,23:18:18.000,306,11072605,-795,0,1762125497,13298.459724189997,370.28579364000325,54138.64903872001 2025-11-02,23:18:19.000,306,11072611,-795,0,1762125498,13298.399097399997,370.2646462499979,54138.488334960006 2025-11-02,23:18:20.000,306,11072638,-795,0,1762125499,13298.385624779992,370.23644973000046,54138.54423192 2025-11-02,23:18:21.000,306,11072631,-795,0,1762125500,13298.426042639992,370.2153023400024,54138.54423192 2025-11-02,23:18:22.000,306,11072647,-795,0,1762125501,13298.426042639992,370.1166145200041,54138.41147664001 2025-11-02,23:18:23.000,306,11072607,-795,0,1762125502,13298.486669429993,370.0954671299987,54138.48134784001 2025-11-02,23:18:24.000,306,11072641,-795,0,1762125503,13298.648340869993,370.08841799999936,54138.86563944001 2025-11-02,23:18:25.000,306,11072616,-795,0,1762125504,13298.708967659994,370.02497582999786,54138.8516652 2025-11-02,23:18:26.000,306,11072614,-795,0,1762125505,13298.863902789999,369.9333371399989,54138.78878112 2025-11-02,23:18:27.000,306,11072637,-795,0,1762125506,13298.92452958,369.94038626999827,54138.73288416 2025-11-02,23:18:28.000,306,11072602,-795,0,1762125507,13299.05925577999,369.92628800999955,54138.7119228 2025-11-02,23:18:29.000,306,11072645,-795,0,1762125508,13299.2074546,369.94038626999827,54138.6420516 2025-11-02,23:18:30.000,306,11072602,-795,0,1762125509,13299.375862349996,369.95448453000427,54138.61410312 2025-11-02,23:18:31.000,306,11072643,-795,0,1762125510,13299.524061169992,369.98973018000106,54138.66301296 2025-11-02,23:18:32.000,306,11072627,-795,0,1762125511,13299.577951649997,370.0320249600045,54138.5023092 2025-11-02,23:18:33.000,306,11072587,-795,0,1762125512,13299.800249879998,370.1095653900047,54138.7119228 2025-11-02,23:18:34.000,306,11072597,-795,0,1762125513,13299.948448699994,370.1659584299996,54138.656025840006 2025-11-02,23:18:35.000,306,11072637,-795,0,1762125514,13300.029284419994,370.2294006000011,54138.69096144 2025-11-02,23:18:36.000,306,11072648,-795,0,1762125515,13300.14380169,370.3280884199994,54138.67698720001 2025-11-02,23:18:37.000,306,11072618,-795,0,1762125516,13300.150537999994,370.39857972000027,54138.57916752001 2025-11-02,23:18:38.000,306,11072629,-795,0,1762125517,13300.211164789995,370.4620218900018,54138.69794856001 2025-11-02,23:18:39.000,306,11072635,-795,0,1762125518,13300.352627299995,370.51136580000457,54138.8516652 2025-11-02,23:18:40.000,306,11072594,-795,0,1762125519,13300.38630885,370.5254640600033,54138.94249776001 2025-11-02,23:18:41.000,306,11072651,-795,0,1762125520,13300.433463019996,370.51136580000457,54138.83769096 2025-11-02,23:18:42.000,306,11072583,-795,0,1762125521,13300.332418369995,370.4620218900018,54138.43243800001 2025-11-02,23:18:43.000,306,11072646,-795,0,1762125522,13300.4873535,370.4267762399977,54138.77480688001 2025-11-02,23:18:44.000,306,11072633,-795,0,1762125523,13300.453671949996,370.3774323300022,54138.753845520005 2025-11-02,23:18:45.000,306,11072601,-755,0,1762125524,13300.42672671,370.2928427700026,54138.73987128 2025-11-02,23:18:46.000,306,11072650,-795,0,1762125525,13300.46714457,370.1941549500043,54138.753845520005 2025-11-02,23:18:47.000,306,11072611,-795,0,1762125526,13300.554716599996,370.1448110400015,54139.21499544 2025-11-02,23:18:48.000,306,11072630,-795,0,1762125527,13300.561452909991,370.08841799999936,54139.21499544 2025-11-02,23:18:49.000,306,11072622,-795,0,1762125528,13300.568189220001,369.98973018000106,54139.28486664 2025-11-02,23:18:50.000,306,11072575,-795,0,1762125529,13300.561452909991,369.8839932300034,54139.0263432 2025-11-02,23:18:51.000,306,11072591,-795,0,1762125530,13300.601870769991,369.81350193000253,54139.138137120004 2025-11-02,23:18:52.000,306,11072641,-795,0,1762125531,13300.554716599996,369.67956846000016,54139.07525304 2025-11-02,23:18:53.000,306,11072622,-795,0,1762125532,13300.568189220001,369.623175419998,54139.18005984001 2025-11-02,23:18:54.000,306,11072640,-795,0,1762125533,13300.574925529996,369.623175419998,54139.01236896001 2025-11-02,23:18:55.000,306,11072633,-795,0,1762125534,13300.622079699991,369.5526841200044,54139.21499544 2025-11-02,23:18:56.000,306,11072624,-795,0,1762125535,13300.723124349992,369.5385858599984,54139.34775072001 2025-11-02,23:18:57.000,306,11072553,-795,0,1762125536,13300.635552319996,369.5033402100016,54139.01236896001 2025-11-02,23:18:58.000,306,11072640,-795,0,1762125537,13300.790487450002,369.5597332500038,54139.326789360006 2025-11-02,23:18:59.000,306,11072596,-795,0,1762125538,13300.783751139992,369.5879297700012,54139.31281512 2025-11-02,23:19:00.000,306,11072600,-795,0,1762125539,13300.810696380002,369.637273680004,54139.36871208001 2025-11-02,23:19:01.000,306,11072626,-795,0,1762125540,13300.803960069992,369.7218632400036,54139.34775072001 2025-11-02,23:19:02.000,306,11072638,-795,0,1762125541,13300.763542209992,369.7994036700038,54139.27089240001 2025-11-02,23:19:03.000,306,11072605,-795,0,1762125542,13300.871323170002,369.9474354000049,54139.46653176001 2025-11-02,23:19:04.000,306,11072644,-795,0,1762125543,13300.905004719993,369.9826810500017,54139.17307272 2025-11-02,23:19:05.000,306,11072622,-795,0,1762125544,13300.979104129998,370.0954671299987,54139.28486664 2025-11-02,23:19:06.000,306,11072589,-795,0,1762125545,13301.073412469988,370.1659584299996,54139.256918160005 2025-11-02,23:19:07.000,306,11072634,-795,0,1762125546,13301.147511879994,370.2505479899992,54139.18704696 2025-11-02,23:19:08.000,306,11072638,-795,0,1762125547,13301.268765459994,370.33513754999876,54139.29884088001 2025-11-02,23:19:09.000,306,11072632,-795,0,1762125548,13301.430436899995,370.3421866799981,54139.36172496 2025-11-02,23:19:10.000,306,11072630,-795,0,1762125549,13301.63926250999,370.34923581000476,54139.829862000006 2025-11-02,23:19:11.000,306,11072604,-795,0,1762125550,13301.780725019991,370.37038320000283,54139.88575896 2025-11-02,23:19:12.000,306,11072600,-795,0,1762125551,13301.881769669992,370.29989190000197,54139.82287488001 2025-11-02,23:19:13.000,306,11072598,-795,0,1762125552,13302.036704799997,370.29989190000197,54139.74601656 2025-11-02,23:19:14.000,306,11072601,-795,0,1762125553,13302.292684579988,370.18710581999767,54140.06742408001 2025-11-02,23:19:15.000,306,11072643,-795,0,1762125554,13302.420674469999,370.1025162599981,54140.08139832 2025-11-02,23:19:16.000,306,11072630,-795,0,1762125555,13302.59581852999,369.968582790003,54140.15126952 2025-11-02,23:19:17.000,306,11072609,-795,0,1762125556,13302.63623638999,369.8487475799993,54140.08139832 2025-11-02,23:19:18.000,306,11072674,-795,0,1762125557,13302.69686317999,369.7218632400036,54140.13030816 2025-11-02,23:19:19.000,306,11072615,-795,0,1762125558,13302.82485307,369.59497890000057,54140.42376720001 2025-11-02,23:19:20.000,306,11072641,-795,0,1762125559,13302.86527093,369.48219282000355,54140.41678008 2025-11-02,23:19:21.000,306,11072627,-795,0,1762125560,13302.851798309996,369.36940673999925,54140.49363840001 2025-11-02,23:19:22.000,306,11072575,-795,0,1762125561,13302.76422628,369.2143258799988,54140.23511496001 2025-11-02,23:19:23.000,306,11072641,-795,0,1762125562,13302.811380449995,369.0944906700024,54140.28402480001 2025-11-02,23:19:24.000,306,11072565,-795,0,1762125563,13302.65644531999,369.07334328000434,54140.36787024 2025-11-02,23:19:25.000,306,11072653,-795,0,1762125564,13302.67665424999,369.00285198000347,54140.444728559996 2025-11-02,23:19:26.000,306,11072585,-795,0,1762125565,13302.59581852999,369.00990111000283,54140.479664160004 2025-11-02,23:19:27.000,306,11072602,-795,0,1762125566,13302.488037569994,368.9958028500041,54140.4587028 2025-11-02,23:19:28.000,306,11072637,-795,0,1762125567,13302.427410779994,369.02399937000155,54140.25607632001 2025-11-02,23:19:29.000,306,11072651,-795,0,1762125568,13302.366783989994,369.0944906700024,54140.29101192 2025-11-02,23:19:30.000,306,11072586,-795,0,1762125569,13302.353311369989,369.1156380600005,54140.29101192 2025-11-02,23:19:31.000,306,11072606,-795,0,1762125570,13302.306157199993,369.2284241400048,54140.32594752001 2025-11-02,23:19:32.000,306,11072640,-795,0,1762125571,13302.232057789988,369.3271119600031,54140.277037679996 2025-11-02,23:19:33.000,306,11072626,-795,0,1762125572,13302.292684579988,369.4610454299982,54140.4587028 2025-11-02,23:19:34.000,306,11072636,-795,0,1762125573,13302.339838749998,369.5738315100025,54140.528574 2025-11-02,23:19:35.000,306,11072640,-795,0,1762125574,13302.440883399999,369.60202802999993,54140.74517472 2025-11-02,23:19:36.000,306,11072641,-795,0,1762125575,13302.488037569994,369.66547020000144,54140.78709744001 2025-11-02,23:19:37.000,306,11072612,-795,0,1762125576,13302.548664359994,369.7359615000023,54140.82902016001 2025-11-02,23:19:38.000,306,11072594,-795,0,1762125577,13302.59581852999,369.7853054099978,54140.766136080005 2025-11-02,23:19:39.000,306,11072593,-795,0,1762125578,13302.69686317999,369.80645280000317,54140.80107168 2025-11-02,23:19:40.000,306,11072625,-795,0,1762125579,13302.81811675999,369.79235454000445,54140.97574968001 2025-11-02,23:19:41.000,306,11072616,-795,0,1762125580,13302.912425099996,369.7994036700038,54140.982736800004 2025-11-02,23:19:42.000,306,11072586,-795,0,1762125581,13302.952842959996,369.76415801999974,54140.89190424 2025-11-02,23:19:43.000,306,11072604,-795,0,1762125582,13303.121250709992,369.70776498000487,54141.07356936001 2025-11-02,23:19:44.000,306,11072608,-795,0,1762125583,13303.262713219992,369.7148141100042,54141.19933752 2025-11-02,23:19:45.000,306,11072610,-795,0,1762125584,13303.323340009993,369.6513719400027,54141.33209280001 2025-11-02,23:19:46.000,306,11072562,-795,0,1762125585,13303.383966799993,369.56678238000313,54141.24126024001 2025-11-02,23:19:47.000,306,11072650,-795,0,1762125586,13303.303131079992,369.5456349899978,54141.19933752 2025-11-02,23:19:48.000,306,11072655,-795,0,1762125587,13303.296394769997,369.53153672999906,54141.21331176001 2025-11-02,23:19:49.000,306,11072665,-795,0,1762125588,13303.249240600002,369.4892419500029,54141.227286 2025-11-02,23:19:50.000,306,11072668,-795,0,1762125589,13303.229031670002,369.4751436900042,54141.171389040006 2025-11-02,23:19:51.000,306,11072619,-795,0,1762125590,13303.087569160001,369.4257997800014,54141.09453072001 2025-11-02,23:19:52.000,306,11072637,-795,0,1762125591,13302.86527093,369.4398980400001,54141.02465952001 2025-11-02,23:19:53.000,306,11072642,-795,0,1762125592,13302.76422628,369.4751436900042,54141.08055648 2025-11-02,23:19:54.000,306,11072590,-795,0,1762125593,13302.62276377,369.4610454299982,54141.1574148 2025-11-02,23:19:55.000,306,11072642,-795,0,1762125594,13302.420674469999,369.45399629999883,54141.41593824 2025-11-02,23:19:56.000,306,11072639,-795,0,1762125595,13302.225321479993,369.48219282000355,54141.42991248001 2025-11-02,23:19:57.000,306,11072645,-795,0,1762125596,13302.097331589997,369.4892419500029,54141.283182959996 2025-11-02,23:19:58.000,306,11072637,-795,0,1762125597,13302.023232179992,369.51743847000034,54141.227286 2025-11-02,23:19:59.000,306,11072631,-795,0,1762125598,13302.077122659997,369.49629108000227,54141.49978368001 2025-11-02,23:20:00.000,306,11072637,-795,0,1762125599,13302.029968490002,369.5456349899978,54141.46484808 2025-11-02,23:20:01.000,306,11072620,-795,0,1762125600,13302.090595280002,369.5738315100025,54141.49978368001 2025-11-02,23:20:02.000,306,11072622,-795,0,1762125601,13302.029968490002,369.5597332500038,54141.12247920001 2025-11-02,23:20:03.000,306,11072621,-795,0,1762125602,13302.164694689993,369.63022455000464,54141.26222160001 2025-11-02,23:20:04.000,306,11072552,-795,0,1762125603,13302.333102439989,369.66547020000144,54141.25523448 2025-11-02,23:20:05.000,306,11072635,-795,0,1762125604,13302.49477387999,369.63022455000464,54141.46484808 2025-11-02,23:20:06.000,306,11072660,-795,0,1762125605,13302.649709009995,369.61612628999865,54141.47882232001 2025-11-02,23:20:07.000,306,11072687,-795,0,1762125606,13302.690126869995,369.623175419998,54141.49279656 2025-11-02,23:20:08.000,306,11072598,-795,0,1762125607,13302.80464414,369.6513719400027,54141.47882232001 2025-11-02,23:20:09.000,306,11072614,-795,0,1762125608,13302.96631558,369.623175419998,54141.66747456001 2025-11-02,23:20:10.000,306,11072618,-795,0,1762125609,13303.013469749996,369.59497890000057,54141.57664200001 2025-11-02,23:20:11.000,306,11072654,-795,0,1762125610,13303.047151300001,369.5385858599984,54141.485809440004 2025-11-02,23:20:12.000,306,11072597,-795,0,1762125611,13302.98652451,369.5033402100016,54141.10850496 2025-11-02,23:20:13.000,306,11072616,-795,0,1762125612,13303.040414989991,369.5385858599984,54141.220298880005 2025-11-02,23:20:14.000,306,11072627,-795,0,1762125613,13302.999997129991,369.4751436900042,54141.20632464 2025-11-02,23:20:15.000,306,11072617,-795,0,1762125614,13303.020206059991,369.3271119600031,54141.40895112001 2025-11-02,23:20:16.000,306,11072627,-795,0,1762125615,13302.86527093,369.2566206600022,54141.41593824 2025-11-02,23:20:17.000,306,11072646,-795,0,1762125616,13302.68339056,369.2566206600022,54141.66048744 2025-11-02,23:20:18.000,306,11072581,-755,0,1762125617,13302.447619709994,369.14383457999793,54141.49279656 2025-11-02,23:20:19.000,306,11072557,-795,0,1762125618,13302.333102439989,369.13678544999857,54141.53471928 2025-11-02,23:20:20.000,306,11072650,-795,0,1762125619,13302.137749449998,369.13678544999857,54141.63253896 2025-11-02,23:20:21.000,306,11072615,-795,0,1762125620,13302.056913729997,369.08744154000306,54141.54869352001 2025-11-02,23:20:22.000,306,11072645,-795,0,1762125621,13301.794197639996,369.0451467599996,54141.34606704 2025-11-02,23:20:23.000,306,11072651,-795,0,1762125622,13301.740307159991,369.0310485000009,54141.436899600005 2025-11-02,23:20:24.000,306,11072610,-795,0,1762125623,13301.672944059996,369.03809763000027,54141.52773216001 2025-11-02,23:20:25.000,306,11072646,-795,0,1762125624,13301.5651631,369.02399937000155,54141.47882232001 2025-11-02,23:20:26.000,306,11072616,-795,0,1762125625,13301.470854759995,369.02399937000155,54141.32510568 2025-11-02,23:20:27.000,306,11072635,-795,0,1762125626,13301.450645829995,368.9535080700007,54141.36004128001 2025-11-02,23:20:28.000,306,11072589,-795,0,1762125627,13301.235083909989,368.96055720000004,54141.13645344 2025-11-02,23:20:29.000,306,11072628,-795,0,1762125628,13301.268765459994,368.96055720000004,54141.150427680004 2025-11-02,23:20:30.000,306,11072603,-795,0,1762125629,13301.309183319994,369.00285198000347,54141.26222160001 2025-11-02,23:20:31.000,306,11072627,-795,0,1762125630,13301.221611289999,369.03809763000027,54141.171389040006 2025-11-02,23:20:32.000,306,11072624,-795,0,1762125631,13301.174457119989,369.05924501999834,54141.06658224 2025-11-02,23:20:33.000,306,11072638,-795,0,1762125632,13301.262029149999,369.0662941499977,54140.90587848001 2025-11-02,23:20:34.000,306,11072568,-795,0,1762125633,13301.241820219999,369.12268718999985,54140.86395576 2025-11-02,23:20:35.000,306,11072672,-795,0,1762125634,13301.27550176999,369.14383457999793,54140.85696864001 2025-11-02,23:20:36.000,306,11072647,-795,0,1762125635,13301.262029149999,369.22137500999816,54140.82902016001 2025-11-02,23:20:37.000,306,11072623,-795,0,1762125636,13301.241820219999,369.2425224000035,54140.59145808001 2025-11-02,23:20:38.000,306,11072613,-795,0,1762125637,13301.288974389994,369.3130137000044,54140.69626488 2025-11-02,23:20:39.000,306,11072674,-795,0,1762125638,13301.38328273,369.3130137000044,54141.12247920001 2025-11-02,23:20:40.000,306,11072607,-795,0,1762125639,13301.41696427999,369.35530848000053,54141.115492079996 2025-11-02,23:20:41.000,306,11072645,-795,0,1762125640,13301.45738213999,369.33416109000245,54141.0875436 2025-11-02,23:20:42.000,306,11072616,-795,0,1762125641,13301.39675534999,369.23547327000415,54140.82902016001 2025-11-02,23:20:43.000,306,11072626,-795,0,1762125642,13301.430436899995,369.24957153000287,54140.95478832001 2025-11-02,23:20:44.000,306,11072608,-795,0,1762125643,13301.410227969995,369.179080230002,54140.982736800004 2025-11-02,23:20:45.000,306,11072634,-795,0,1762125644,13301.45738213999,369.13678544999857,54140.97574968001 2025-11-02,23:20:46.000,306,11072625,-795,0,1762125645,13301.46411845,369.1156380600005,54141.03863376 2025-11-02,23:20:47.000,306,11072641,-795,0,1762125646,13301.45738213999,369.02399937000155,54140.947801199996 2025-11-02,23:20:48.000,306,11072598,-795,0,1762125647,13301.47759106999,368.96055720000004,54140.982736800004 2025-11-02,23:20:49.000,306,11072607,-795,0,1762125648,13301.54495417,368.9112132900045,54141.12247920001 2025-11-02,23:20:50.000,306,11072573,-795,0,1762125649,13301.55842678999,368.8689185100011,54141.0176724 2025-11-02,23:20:51.000,306,11072631,-795,0,1762125650,13301.50453631,368.7984272100002,54140.982736800004 2025-11-02,23:20:52.000,306,11072645,-795,0,1762125651,13301.390019039995,368.7984272100002,54140.75216184 2025-11-02,23:20:53.000,306,11072599,-795,0,1762125652,13301.41696427999,368.7490833000047,54140.71023912001 2025-11-02,23:20:54.000,306,11072619,-795,0,1762125653,13301.3630738,368.72793590999936,54140.717226240005 2025-11-02,23:20:55.000,306,11072624,-795,0,1762125654,13301.46411845,368.67859200000385,54140.62639368 2025-11-02,23:20:56.000,306,11072624,-795,0,1762125655,13301.410227969995,368.6715428700045,54140.500625520006 2025-11-02,23:20:57.000,306,11072607,-795,0,1762125656,13301.262029149999,368.66449373999785,54140.00454 2025-11-02,23:20:58.000,306,11072584,-795,0,1762125657,13301.33612855999,368.6574446099985,54140.35389600001 2025-11-02,23:20:59.000,306,11072590,-795,0,1762125658,13301.34286487,368.69269026000256,54140.3189604 2025-11-02,23:21:00.000,306,11072656,-795,0,1762125659,13301.35633748999,368.7561324300041,54140.36088312 2025-11-02,23:21:01.000,306,11072647,-795,0,1762125660,13301.38328273,368.7843289500015,54140.500625520006 2025-11-02,23:21:02.000,306,11072620,-795,0,1762125661,13301.3630738,368.8336728600043,54140.37485736001 2025-11-02,23:21:03.000,306,11072671,-795,0,1762125662,13301.34286487,368.8900658999992,54140.41678008 2025-11-02,23:21:04.000,306,11072619,-795,0,1762125663,13301.41696427999,368.89711502999853,54140.54254824001 2025-11-02,23:21:05.000,306,11072630,-795,0,1762125664,13301.43717320999,368.93940981000196,54140.479664160004 2025-11-02,23:21:06.000,306,11072585,-795,0,1762125665,13301.35633748999,368.93940981000196,54140.3888316 2025-11-02,23:21:07.000,306,11072659,-795,0,1762125666,13301.37654641999,368.9182624200039,54140.2490892 2025-11-02,23:21:08.000,306,11072542,-795,0,1762125667,13301.329392249994,368.9182624200039,54140.23511496001 2025-11-02,23:21:09.000,306,11072635,-795,0,1762125668,13301.40349166,368.9182624200039,54140.29799904 2025-11-02,23:21:10.000,306,11072611,-795,0,1762125669,13301.329392249994,368.89711502999853,54140.332934640006 2025-11-02,23:21:11.000,306,11072651,-795,0,1762125670,13301.35633748999,368.8830167699998,54140.27005056 2025-11-02,23:21:12.000,306,11072657,-795,0,1762125671,13301.282238079999,368.84072199000366,54140.144282400004 2025-11-02,23:21:13.000,306,11072662,-795,0,1762125672,13301.35633748999,368.86186938000174,54140.15126952 2025-11-02,23:21:14.000,306,11072563,-795,0,1762125673,13301.37654641999,368.8054763399996,54140.28402480001 2025-11-02,23:21:15.000,306,11072611,-795,0,1762125674,13301.44390952,368.7561324300041,54140.32594752001 2025-11-02,23:21:16.000,306,11072630,-795,0,1762125675,13301.41696427999,368.76318156000343,54140.27005056 2025-11-02,23:21:17.000,306,11072630,-795,0,1762125676,13301.41696427999,368.69269026000256,54139.89274608 2025-11-02,23:21:18.000,306,11072594,-795,0,1762125677,13301.38328273,368.71383765000064,54139.84383624 2025-11-02,23:21:19.000,306,11072607,-795,0,1762125678,13301.592108339995,368.6574446099985,54140.02550136 2025-11-02,23:21:20.000,306,11072664,-795,0,1762125679,13301.61905357999,368.62924809000106,54140.00454 2025-11-02,23:21:21.000,306,11072650,-795,0,1762125680,13301.672944059996,368.6433463499998,54139.99056576001 2025-11-02,23:21:22.000,306,11072594,-795,0,1762125681,13301.55842678999,368.6010515700036,54139.71806808 2025-11-02,23:21:23.000,306,11072618,-795,0,1762125682,13301.753779779996,368.6221989600017,54140.01851424001 2025-11-02,23:21:24.000,306,11072680,-795,0,1762125683,13301.773988709996,368.66449373999785,54139.99056576001 2025-11-02,23:21:25.000,306,11072621,-795,0,1762125684,13301.895242289997,368.6856411300032,54139.99056576001 2025-11-02,23:21:26.000,306,11072673,-795,0,1762125685,13301.787461330001,368.7067885200013,54139.73902944 2025-11-02,23:21:27.000,306,11072602,-795,0,1762125686,13302.029968490002,368.7349850399987,54139.94864304001 2025-11-02,23:21:28.000,306,11072630,-795,0,1762125687,13302.003023249992,368.8195745999983,54139.96261728 2025-11-02,23:21:29.000,306,11072643,-795,0,1762125688,13302.029968490002,368.8195745999983,54139.89274608 2025-11-02,23:21:30.000,306,11072582,-795,0,1762125689,13302.016495869997,368.82662372999766,54139.87178472001 2025-11-02,23:21:31.000,306,11072633,-795,0,1762125690,13302.036704799997,368.82662372999766,54139.878771840005 2025-11-02,23:21:32.000,306,11072623,-795,0,1762125691,13301.901978599992,368.76318156000343,54139.76697792 2025-11-02,23:21:33.000,306,11072615,-795,0,1762125692,13301.901978599992,368.7984272100002,54139.74601656 2025-11-02,23:21:34.000,306,11072639,-795,0,1762125693,13301.834615499996,368.7843289500015,54139.76697792 2025-11-02,23:21:35.000,306,11072619,-795,0,1762125694,13301.928923840002,368.76318156000343,54139.94864304001 2025-11-02,23:21:36.000,306,11072641,-795,0,1762125695,13301.895242289997,368.72793590999936,54139.96960440001 2025-11-02,23:21:37.000,306,11072631,-795,0,1762125696,13301.881769669992,368.7067885200013,54139.85781048 2025-11-02,23:21:38.000,306,11072571,-795,0,1762125697,13301.794197639996,368.69269026000256,54139.73204232001 2025-11-02,23:21:39.000,306,11072619,-795,0,1762125698,13301.821142879991,368.61514983000234,54139.52242872 2025-11-02,23:21:40.000,306,11072658,-795,0,1762125699,13301.800933949991,368.61514983000234,54139.58531280001 2025-11-02,23:21:41.000,306,11072609,-795,0,1762125700,13301.7672524,368.59400244000426,54139.51544160001 2025-11-02,23:21:42.000,306,11072643,-795,0,1762125701,13301.733570849996,368.50236374999804,54139.305828000004 2025-11-02,23:21:43.000,306,11072655,-795,0,1762125702,13301.720098229991,368.54465853000147,54139.44557040001 2025-11-02,23:21:44.000,306,11072629,-795,0,1762125703,13301.740307159991,368.55170766000083,54139.60627416001 2025-11-02,23:21:45.000,306,11072575,-795,0,1762125704,13301.740307159991,368.56580591999955,54139.711080960005 2025-11-02,23:21:46.000,306,11072603,-795,0,1762125705,13301.68641668,368.5376094000021,54139.6901196 2025-11-02,23:21:47.000,306,11072617,-795,0,1762125706,13301.64599882,368.4741672300006,54139.46653176001 2025-11-02,23:21:48.000,306,11072586,-795,0,1762125707,13301.68641668,368.55170766000083,54139.50146736 2025-11-02,23:21:49.000,306,11072612,-795,0,1762125708,13301.753779779996,368.5869533100049,54139.58531280001 2025-11-02,23:21:50.000,306,11072634,-795,0,1762125709,13301.72683454,368.5869533100049,54139.43858328001 2025-11-02,23:21:51.000,306,11072638,-795,0,1762125710,13301.794197639996,368.6433463499998,54139.38967344 2025-11-02,23:21:52.000,306,11072615,-795,0,1762125711,13301.7672524,368.67859200000385,54139.31281512 2025-11-02,23:21:53.000,306,11072680,-795,0,1762125712,13301.901978599992,368.7349850399987,54139.36172496 2025-11-02,23:21:54.000,306,11072589,-795,0,1762125713,13301.935660149997,368.7984272100002,54139.45954464 2025-11-02,23:21:55.000,306,11072662,-755,0,1762125714,13301.982814319992,368.8054763399996,54139.45954464 2025-11-02,23:21:56.000,306,11072614,-795,0,1762125715,13301.942396459992,368.8689185100011,54139.44557040001 2025-11-02,23:21:57.000,306,11072645,-795,0,1762125716,13301.901978599992,368.89711502999853,54139.31281512 2025-11-02,23:21:58.000,306,11072652,-795,0,1762125717,13301.854824429996,368.9182624200039,54139.06127880001 2025-11-02,23:21:59.000,306,11072618,-795,0,1762125718,13301.969341700002,368.8830167699998,54139.43858328001 2025-11-02,23:22:00.000,306,11072617,-795,0,1762125719,13301.848088120001,368.9041641599979,54139.375699200005 2025-11-02,23:22:01.000,306,11072636,-795,0,1762125720,13301.868297050001,368.8548202500024,54139.10320152001 2025-11-02,23:22:02.000,306,11072624,-795,0,1762125721,13301.740307159991,368.82662372999766,54138.753845520005 2025-11-02,23:22:03.000,306,11072646,-795,0,1762125722,13301.74704347,368.8548202500024,54138.921536400005 2025-11-02,23:22:04.000,306,11072629,-795,0,1762125723,13301.733570849996,368.8195745999983,54138.956472 2025-11-02,23:22:05.000,306,11072649,-795,0,1762125724,13301.713361919996,368.8054763399996,54138.991407600006 2025-11-02,23:22:06.000,306,11072639,-795,0,1762125725,13301.64599882,368.77727982000215,54139.04730456 2025-11-02,23:22:07.000,306,11072651,-795,0,1762125726,13301.61905357999,368.7561324300041,54139.01236896001 2025-11-02,23:22:08.000,306,11072617,-795,0,1762125727,13301.58537203,368.7561324300041,54139.11018864001 2025-11-02,23:22:09.000,306,11072632,-795,0,1762125728,13301.571899409995,368.7490833000047,54139.138137120004 2025-11-02,23:22:10.000,306,11072664,-795,0,1762125729,13301.511272619995,368.66449373999785,54138.991407600006 2025-11-02,23:22:11.000,306,11072641,-795,0,1762125730,13301.511272619995,368.66449373999785,54139.0263432 2025-11-02,23:22:12.000,306,11072624,-795,0,1762125731,13301.42370059,368.6010515700036,54138.823716720006 2025-11-02,23:22:13.000,306,11072635,-795,0,1762125732,13301.430436899995,368.6010515700036,54138.79576824001 2025-11-02,23:22:14.000,306,11072611,-795,0,1762125733,13301.470854759995,368.57990417999827,54138.802755360004 2025-11-02,23:22:15.000,306,11072667,-795,0,1762125734,13301.54495417,368.54465853000147,54138.970446240004 2025-11-02,23:22:16.000,306,11072645,-795,0,1762125735,13301.571899409995,368.5869533100049,54139.01236896001 2025-11-02,23:22:17.000,306,11072645,-795,0,1762125736,13301.612317269995,368.5728550499989,54138.98442048001 2025-11-02,23:22:18.000,306,11072623,-795,0,1762125737,13301.612317269995,368.5728550499989,54138.87961368 2025-11-02,23:22:19.000,306,11072626,-795,0,1762125738,13301.58537203,368.5728550499989,54138.83070384 2025-11-02,23:22:20.000,306,11072634,-795,0,1762125739,13301.63926250999,368.5728550499989,54138.98442048001 2025-11-02,23:22:21.000,306,11072665,-795,0,1762125740,13301.632526199995,368.53056027000275,54138.970446240004 2025-11-02,23:22:22.000,306,11072616,-795,0,1762125741,13301.53821785999,368.46711810000124,54138.586154640005 2025-11-02,23:22:23.000,306,11072654,-795,0,1762125742,13301.551690479995,368.4741672300006,54138.704935680005 2025-11-02,23:22:24.000,306,11072658,-795,0,1762125743,13301.551690479995,368.41777418999845,54138.85865232 2025-11-02,23:22:25.000,306,11072627,-795,0,1762125744,13301.52474524,368.38252854000166,54138.84467808001 2025-11-02,23:22:26.000,306,11072643,-795,0,1762125745,13301.44390952,368.276791590004,54138.74685840001 2025-11-02,23:22:27.000,306,11072652,-795,0,1762125746,13301.288974389994,368.25564419999864,54138.57916752001 2025-11-02,23:22:28.000,306,11072641,-795,0,1762125747,13301.235083909989,368.1851528999978,54138.872626560005 2025-11-02,23:22:29.000,306,11072637,-795,0,1762125748,13301.194666049989,368.13580899000226,54138.921536400005 2025-11-02,23:22:30.000,306,11072631,-795,0,1762125749,13301.134039259989,368.0512194300027,54138.90756216 2025-11-02,23:22:31.000,306,11072650,-795,0,1762125750,13301.039730919998,367.9807281300018,54138.8516652 2025-11-02,23:22:32.000,306,11072636,-795,0,1762125751,13300.905004719993,367.9666298700031,54138.62807736001 2025-11-02,23:22:33.000,306,11072634,-795,0,1762125752,13300.911741030002,367.8679420500048,54138.635064480004 2025-11-02,23:22:34.000,306,11072575,-795,0,1762125753,13300.938686269998,367.79040162000456,54138.71890992 2025-11-02,23:22:35.000,306,11072649,-795,0,1762125754,13300.871323170002,367.7551559700005,54138.66301296 2025-11-02,23:22:36.000,306,11072670,-795,0,1762125755,13300.878059479997,367.74105771000177,54138.69794856001 2025-11-02,23:22:37.000,306,11072642,-795,0,1762125756,13300.736596969997,367.74105771000177,54138.54423192 2025-11-02,23:22:38.000,306,11072656,-795,0,1762125757,13300.756805899997,367.74105771000177,54138.56519328 2025-11-02,23:22:39.000,306,11072637,-795,0,1762125758,13300.844377929992,367.74105771000177,54138.69794856001 2025-11-02,23:22:40.000,306,11072619,-795,0,1762125759,13300.891532100002,367.72695945000305,54138.62807736001 2025-11-02,23:22:41.000,306,11072639,-795,0,1762125760,13300.864586859992,367.7481068400011,54138.67698720001 2025-11-02,23:22:42.000,306,11072615,-795,0,1762125761,13300.770278520002,367.7481068400011,54138.3276312 2025-11-02,23:22:43.000,306,11072711,-795,0,1762125762,13300.891532100002,367.7692542299992,54138.5023092 2025-11-02,23:22:44.000,306,11072623,-795,0,1762125763,13300.925213649993,367.7199103200037,54138.27173424001 2025-11-02,23:22:45.000,306,11072653,-795,0,1762125764,13301.059939849998,367.691713799999,54138.34859256 2025-11-02,23:22:46.000,306,11072634,-795,0,1762125765,13301.093621399988,367.7058120599977,54138.34160544001 2025-11-02,23:22:47.000,306,11072693,-795,0,1762125766,13301.059939849998,367.691713799999,54138.23679864 2025-11-02,23:22:48.000,306,11072649,-795,0,1762125767,13301.107094019993,367.6212224999981,54138.27872136 2025-11-02,23:22:49.000,306,11072668,-795,0,1762125768,13301.167720809994,367.6071242399994,54138.586154640005 2025-11-02,23:22:50.000,306,11072637,-795,0,1762125769,13301.174457119989,367.5225346799998,54138.50929632001 2025-11-02,23:22:51.000,306,11072652,-795,0,1762125770,13301.160984499998,367.5084364200011,54138.53025768001 2025-11-02,23:22:52.000,306,11072672,-795,0,1762125771,13301.093621399988,367.4731907700043,54138.34859256 2025-11-02,23:22:53.000,306,11072645,-795,0,1762125772,13301.134039259989,367.45204337999894,54138.37654104 2025-11-02,23:22:54.000,306,11072634,-795,0,1762125773,13301.147511879994,367.3886012100047,54138.29269560001 2025-11-02,23:22:55.000,306,11072625,-795,0,1762125774,13301.282238079999,367.41679773000214,54138.537244800005 2025-11-02,23:22:56.000,306,11072634,-795,0,1762125775,13301.39675534999,367.39565034000407,54138.50929632001 2025-11-02,23:22:57.000,306,11072620,-795,0,1762125776,13301.410227969995,367.4238468600015,54138.50929632001 2025-11-02,23:22:58.000,306,11072650,-795,0,1762125777,13301.430436899995,367.39565034000407,54138.22981152 2025-11-02,23:22:59.000,306,11072625,-795,0,1762125778,13301.44390952,367.4590925099983,54138.14596608001 2025-11-02,23:23:00.000,306,11072620,-795,0,1762125779,13301.652735129996,367.49433816000237,54138.43942512001 2025-11-02,23:23:01.000,306,11072636,-795,0,1762125780,13301.760516089991,367.5225346799998,54138.41147664001 2025-11-02,23:23:02.000,306,11072628,-795,0,1762125781,13301.800933949991,367.48023990000365,54138.1878888 2025-11-02,23:23:03.000,306,11072690,-795,0,1762125782,13301.868297050001,367.5859768500013,54138.3975024 2025-11-02,23:23:04.000,306,11072605,-795,0,1762125783,13301.989550630002,367.5930259800007,54138.5721804 2025-11-02,23:23:05.000,306,11072636,-795,0,1762125784,13302.029968490002,367.57892772000196,54138.320644080006 2025-11-02,23:23:06.000,306,11072603,-795,0,1762125785,13302.050177420002,367.5225346799998,54138.23679864 2025-11-02,23:23:07.000,306,11072637,-795,0,1762125786,13301.989550630002,367.51548555000045,54138.1180176 2025-11-02,23:23:08.000,306,11072618,-795,0,1762125787,13301.976078009997,367.5507312000045,54138.131991840004 2025-11-02,23:23:09.000,306,11072611,-795,0,1762125788,13302.050177420002,367.56482946000324,54138.23679864 2025-11-02,23:23:10.000,306,11072688,-795,0,1762125789,13302.016495869997,367.5366329399985,54138.250772880005 2025-11-02,23:23:11.000,306,11072644,-795,0,1762125790,13301.982814319992,367.5225346799998,54138.51628344 2025-11-02,23:23:12.000,306,11072600,-795,0,1762125791,13301.908714910001,367.51548555000045,54138.36256680001 2025-11-02,23:23:13.000,306,11072634,-795,0,1762125792,13301.976078009997,367.5577803300039,54138.5023092 2025-11-02,23:23:14.000,306,11072575,-795,0,1762125793,13302.036704799997,367.5366329399985,54138.57916752001 2025-11-02,23:23:15.000,306,11072639,-795,0,1762125794,13302.070386350002,367.50138729000173,54138.61410312 2025-11-02,23:23:16.000,306,11072596,-795,0,1762125795,13302.083858969992,367.49433816000237,54138.55121904 2025-11-02,23:23:17.000,306,11072608,-795,0,1762125796,13302.077122659997,367.49433816000237,54138.38352816 2025-11-02,23:23:18.000,306,11072574,-795,0,1762125797,13302.137749449998,367.4731907700043,54138.40448952 2025-11-02,23:23:19.000,306,11072658,-795,0,1762125798,13302.279211959998,367.45204337999894,54138.57916752001 2025-11-02,23:23:20.000,306,11072642,-795,0,1762125799,13302.373520299989,367.4238468600015,54138.62109024 2025-11-02,23:23:21.000,306,11072628,-795,0,1762125800,13302.346575059993,367.4449942499996,54138.467373600004 2025-11-02,23:23:22.000,306,11072660,-795,0,1762125801,13302.285948269993,367.39565034000407,54138.36256680001 2025-11-02,23:23:23.000,306,11072589,-795,0,1762125802,13302.420674469999,367.41679773000214,54138.53025768001 2025-11-02,23:23:24.000,306,11072549,-795,0,1762125803,13302.407201849994,367.4379451200002,54138.45339936 2025-11-02,23:23:25.000,306,11072646,-795,0,1762125804,13302.54192805,367.4590925099983,54138.57916752001 2025-11-02,23:23:26.000,306,11072682,-795,0,1762125805,13302.55540066999,367.43089599000086,54138.60012888001 2025-11-02,23:23:27.000,306,11072657,-795,0,1762125806,13302.53519173999,367.4238468600015,54138.41147664001 2025-11-02,23:23:28.000,306,11072637,-795,0,1762125807,13302.49477387999,367.43089599000086,54138.31365696001 2025-11-02,23:23:29.000,306,11072618,-795,0,1762125808,13302.58234591,367.51548555000045,54138.43243800001 2025-11-02,23:23:30.000,306,11072552,-795,0,1762125809,13302.56213698,367.51548555000045,54138.40448952 2025-11-02,23:23:31.000,306,11072613,-795,0,1762125810,13302.53519173999,367.5507312000045,54138.33461832 2025-11-02,23:23:32.000,306,11072619,-795,0,1762125811,13302.400465539999,367.6071242399994,54138.29269560001 2025-11-02,23:23:33.000,306,11072606,-795,0,1762125812,13302.467828639994,367.6846646699996,54138.48134784001 2025-11-02,23:23:34.000,306,11072610,-795,0,1762125813,13302.47456494999,367.7199103200037,54138.537244800005 2025-11-02,23:23:35.000,306,11072612,-795,0,1762125814,13302.53519173999,367.7692542299992,54138.7119228 2025-11-02,23:23:36.000,306,11072644,-795,0,1762125815,13302.548664359994,367.8326964000007,54138.656025840006 2025-11-02,23:23:37.000,306,11072628,-795,0,1762125816,13302.58234591,367.91023683000094,54138.704935680005 2025-11-02,23:23:38.000,306,11072636,-795,0,1762125817,13302.55540066999,367.94548247999774,54138.55121904 2025-11-02,23:23:39.000,306,11072574,-795,0,1762125818,13302.629500079995,367.9807281300018,54138.53025768001 2025-11-02,23:23:40.000,306,11072689,-795,0,1762125819,13302.649709009995,368.07236682000075,54138.62807736001 2025-11-02,23:23:41.000,306,11072644,-795,0,1762125820,13302.74401735,368.1287598600029,54138.62807736001 2025-11-02,23:23:42.000,306,11072652,-795,0,1762125821,13302.71707210999,368.1640055099997,54138.3975024 2025-11-02,23:23:43.000,306,11072649,-795,0,1762125822,13302.811380449995,368.2908898500027,54138.5023092 2025-11-02,23:23:44.000,306,11072642,-795,0,1762125823,13302.959579269991,368.3543320200042,54138.656025840006 2025-11-02,23:23:45.000,306,11072658,-795,0,1762125824,13302.979788199991,368.4530198400025,54138.68397432 2025-11-02,23:23:46.000,306,11072635,-795,0,1762125825,13303.060623919991,368.4600689700019,54138.68397432 2025-11-02,23:23:47.000,306,11072653,-795,0,1762125826,13303.033678679996,368.5235111400034,54138.5023092 2025-11-02,23:23:48.000,306,11072661,-795,0,1762125827,13303.094305469996,368.5869533100049,54138.537244800005 2025-11-02,23:23:49.000,306,11072647,-795,0,1762125828,13303.188613810002,368.6433463499998,54138.45339936 2025-11-02,23:23:50.000,306,11072643,-795,0,1762125829,13303.222295359992,368.72088678,54138.467373600004 2025-11-02,23:23:51.000,306,11072628,-795,0,1762125830,13303.309867390002,368.7349850399987,54138.42545088 2025-11-02,23:23:52.000,306,11072618,-795,0,1762125831,13303.249240600002,368.7984272100002,54138.49532208 2025-11-02,23:23:53.000,306,11072677,-795,0,1762125832,13303.357021559998,368.8336728600043,54138.42545088 2025-11-02,23:23:54.000,306,11072565,-795,0,1762125833,13303.437857279998,368.8689185100011,54138.67698720001 2025-11-02,23:23:55.000,306,11072634,-795,0,1762125834,13303.478275139998,368.92531155000324,54138.87961368 2025-11-02,23:23:56.000,306,11072616,-795,0,1762125835,13303.505220379993,368.96055720000004,54138.83769096 2025-11-02,23:23:57.000,306,11072671,-795,0,1762125836,13303.498484069998,369.0169502400022,54138.83769096 2025-11-02,23:23:58.000,306,11072659,-795,0,1762125837,13303.471538829988,369.0451467599996,54138.85865232 2025-11-02,23:23:59.000,306,11072632,-795,0,1762125838,13303.633210269989,368.98875372000475,54139.06127880001 2025-11-02,23:24:00.000,306,11072645,-715,0,1762125839,13303.538901929998,369.05924501999834,54139.03333032001 2025-11-02,23:24:01.000,306,11072674,-795,0,1762125840,13303.666891819994,369.1156380600005,54139.13115000001 2025-11-02,23:24:02.000,306,11072598,-795,0,1762125841,13303.532165619989,369.05924501999834,54138.80974248 2025-11-02,23:24:03.000,306,11072645,-795,0,1762125842,13303.579319789998,369.08744154000306,54138.92852352 2025-11-02,23:24:04.000,306,11072583,-795,0,1762125843,13303.606265029994,369.1649819700033,54138.970446240004 2025-11-02,23:24:05.000,306,11072634,-795,0,1762125844,13303.700573369999,369.18612936000136,54139.17307272 2025-11-02,23:24:06.000,306,11072657,-795,0,1762125845,13303.680364439999,369.2284241400048,54139.2359568 2025-11-02,23:24:07.000,306,11072646,-795,0,1762125846,13303.69383705999,369.1649819700033,54139.18005984001 2025-11-02,23:24:08.000,306,11072645,-795,0,1762125847,13303.707309679994,369.17203110000264,54139.10320152001 2025-11-02,23:24:09.000,306,11072605,-795,0,1762125848,13303.81509063999,369.15088371000456,54139.33377648 2025-11-02,23:24:10.000,306,11072596,-795,0,1762125849,13303.81509063999,369.08744154000306,54139.15211136001 2025-11-02,23:24:11.000,306,11072676,-795,0,1762125850,13303.83529956999,369.0662941499977,54139.089227280005 2025-11-02,23:24:12.000,306,11072652,-795,0,1762125851,13303.788145399994,369.02399937000155,54138.8516652 2025-11-02,23:24:13.000,306,11072618,-795,0,1762125852,13303.828563259995,369.00990111000283,54138.96345912001 2025-11-02,23:24:14.000,306,11072632,-795,0,1762125853,13303.868981119995,368.9817045899981,54138.991407600006 2025-11-02,23:24:15.000,306,11072684,-795,0,1762125854,13303.96328946,368.92531155000324,54139.12416288 2025-11-02,23:24:16.000,306,11072664,-795,0,1762125855,13303.96328946,368.96055720000004,54139.34775072001 2025-11-02,23:24:17.000,306,11072652,-795,0,1762125856,13303.97676207999,368.9182624200039,54139.4106348 2025-11-02,23:24:18.000,306,11072584,-795,0,1762125857,13303.93634421999,368.8900658999992,54139.17307272 2025-11-02,23:24:19.000,306,11072588,-795,0,1762125858,13303.93634421999,368.84072199000366,54139.29884088001 2025-11-02,23:24:20.000,306,11072654,-795,0,1762125859,13303.949816839995,368.89711502999853,54139.305828000004 2025-11-02,23:24:21.000,306,11072642,-795,0,1762125860,13303.929607909995,368.87596764000045,54139.36871208001 2025-11-02,23:24:22.000,306,11072659,-795,0,1762125861,13303.828563259995,368.82662372999766,54139.17307272 2025-11-02,23:24:23.000,306,11072638,-795,0,1762125862,13303.82182695,368.847771120003,54139.31980224001 2025-11-02,23:24:24.000,306,11072639,-795,0,1762125863,13303.9228716,368.82662372999766,54139.480506 2025-11-02,23:24:25.000,306,11072662,-795,0,1762125864,13303.81509063999,368.81252546999895,54139.43159616 2025-11-02,23:24:26.000,306,11072611,-795,0,1762125865,13303.71404598999,368.7984272100002,54139.39666056001 2025-11-02,23:24:27.000,306,11072638,-795,0,1762125866,13303.626473959994,368.72793590999936,54139.33377648 2025-11-02,23:24:28.000,306,11072565,-795,0,1762125867,13303.498484069998,368.6997393900019,54139.35473784 2025-11-02,23:24:29.000,306,11072659,-795,0,1762125868,13303.525429309993,368.6997393900019,54139.52941584 2025-11-02,23:24:30.000,306,11072615,-795,0,1762125869,13303.491747759988,368.6433463499998,54139.48749312001 2025-11-02,23:24:31.000,306,11072648,-795,0,1762125870,13303.464802519993,368.54465853000147,54139.543390080005 2025-11-02,23:24:32.000,306,11072628,-795,0,1762125871,13303.255976909997,368.48121635999996,54139.2359568 2025-11-02,23:24:33.000,306,11072672,-795,0,1762125872,13303.255976909997,368.44597071000317,54139.256918160005 2025-11-02,23:24:34.000,306,11072567,-795,0,1762125873,13303.222295359992,368.3966268000004,54139.21499544 2025-11-02,23:24:35.000,306,11072676,-795,0,1762125874,13303.168404880002,368.3261354999995,54139.21499544 2025-11-02,23:24:36.000,306,11072663,-795,0,1762125875,13303.087569160001,368.2979389800021,54139.24294392 2025-11-02,23:24:37.000,306,11072695,-795,0,1762125876,13302.952842959996,368.1922020300044,54139.14512424 2025-11-02,23:24:38.000,306,11072634,-795,0,1762125877,13302.94610665,368.1428581200016,54139.39666056001 2025-11-02,23:24:39.000,306,11072652,-795,0,1762125878,13302.952842959996,368.08646507999947,54139.57832568 2025-11-02,23:24:40.000,306,11072652,-795,0,1762125879,13302.919161409991,368.0159737799986,54139.543390080005 2025-11-02,23:24:41.000,306,11072679,-795,0,1762125880,13302.851798309996,367.95253161000437,54139.53640296001 2025-11-02,23:24:42.000,306,11072608,-795,0,1762125881,13302.65644531999,367.86089291999815,54139.20102120001 2025-11-02,23:24:43.000,306,11072641,-795,0,1762125882,13302.66318163,367.71286119000433,54139.29884088001 2025-11-02,23:24:44.000,306,11072555,-795,0,1762125883,13302.59581852999,367.7058120599977,54139.29884088001 2025-11-02,23:24:45.000,306,11072667,-795,0,1762125884,13302.568873289994,367.57892772000196,54139.375699200005 2025-11-02,23:24:46.000,306,11072661,-795,0,1762125885,13302.407201849994,367.5436820699979,54139.21499544 2025-11-02,23:24:47.000,306,11072629,-795,0,1762125886,13302.386992919994,367.4590925099983,54139.22896968001 2025-11-02,23:24:48.000,306,11072648,-795,0,1762125887,13302.279211959998,367.43089599000086,54139.21499544 2025-11-02,23:24:49.000,306,11072607,-795,0,1762125888,13302.252266719988,367.35335556000064,54139.305828000004 2025-11-02,23:24:50.000,306,11072623,-795,0,1762125889,13302.050177420002,367.2969625199985,54139.1660856 2025-11-02,23:24:51.000,306,11072581,-795,0,1762125890,13301.942396459992,367.247618610003,54139.0962144 2025-11-02,23:24:52.000,306,11072649,-795,0,1762125891,13301.780725019991,367.1982747000002,54138.90756216 2025-11-02,23:24:53.000,306,11072586,-795,0,1762125892,13301.740307159991,367.18417644000147,54138.85865232 2025-11-02,23:24:54.000,306,11072619,-795,0,1762125893,13301.59884464999,367.12073426999996,54138.61410312 2025-11-02,23:24:55.000,306,11072612,-795,0,1762125894,13301.531481549995,367.1277833999993,54138.5023092 2025-11-02,23:24:56.000,306,11072601,-795,0,1762125895,13301.50453631,367.1630290500034,54138.60711600001 2025-11-02,23:24:57.000,306,11072659,-795,0,1762125896,13301.50453631,367.1136851400006,54138.635064480004 2025-11-02,23:24:58.000,306,11072576,-795,0,1762125897,13301.44390952,367.0784394900038,54138.55121904 2025-11-02,23:24:59.000,306,11072641,-795,0,1762125898,13301.42370059,367.0008990600036,54138.3975024 2025-11-02,23:25:00.000,306,11072606,-795,0,1762125899,13301.40349166,367.0643412299978,54138.586154640005 2025-11-02,23:25:01.000,306,11072621,-795,0,1762125900,13301.39675534999,366.9656534099995,54138.40448952 2025-11-02,23:25:02.000,306,11072625,-795,0,1762125901,13301.282238079999,366.9938499300042,54138.34859256 2025-11-02,23:25:03.000,306,11072603,-795,0,1762125902,13301.410227969995,366.902211239998,54138.53025768001 2025-11-02,23:25:04.000,306,11072649,-795,0,1762125903,13301.48432738,366.90926037000463,54138.67000008 2025-11-02,23:25:05.000,306,11072613,-795,0,1762125904,13301.48432738,366.8669655900012,54138.53025768001 2025-11-02,23:25:06.000,306,11072616,-795,0,1762125905,13301.42370059,366.79647429000033,54138.47436072 2025-11-02,23:25:07.000,306,11072658,-795,0,1762125906,13301.38328273,366.72598298999947,54138.44641224 2025-11-02,23:25:08.000,306,11072634,-795,0,1762125907,13301.248556529994,366.6836882100033,54138.30666984 2025-11-02,23:25:09.000,306,11072637,-795,0,1762125908,13301.29571069999,366.61319691000244,54138.3276312 2025-11-02,23:25:10.000,306,11072608,-795,0,1762125909,13301.35633748999,366.5779512599984,54138.3975024 2025-11-02,23:25:11.000,306,11072637,-795,0,1762125910,13301.41696427999,366.5356564800022,54138.45339936 2025-11-02,23:25:12.000,306,11072596,-795,0,1762125911,13301.27550176999,366.58500038999773,54138.28570848 2025-11-02,23:25:13.000,306,11072628,-795,0,1762125912,13301.27550176999,366.62729517000116,54138.34859256 2025-11-02,23:25:14.000,306,11072663,-795,0,1762125913,13301.25529283999,366.61319691000244,54138.369553920005 2025-11-02,23:25:15.000,306,11072637,-795,0,1762125914,13301.248556529994,366.59204952000437,54138.28570848 2025-11-02,23:25:16.000,306,11072623,-795,0,1762125915,13301.160984499998,366.59204952000437,54138.13897896 2025-11-02,23:25:17.000,306,11072659,-795,0,1762125916,13301.181193429999,366.61319691000244,54138.07609488001 2025-11-02,23:25:18.000,306,11072626,-795,0,1762125917,13301.080148779998,366.5990986500037,54137.92936536001 2025-11-02,23:25:19.000,306,11072637,-795,0,1762125918,13301.160984499998,366.570902129999,54138.06212064 2025-11-02,23:25:20.000,306,11072636,-795,0,1762125919,13301.181193429999,366.5779512599984,54138.06212064 2025-11-02,23:25:21.000,306,11072654,-795,0,1762125920,13301.201402359999,366.6554916899986,54138.28570848 2025-11-02,23:25:22.000,306,11072589,-795,0,1762125921,13301.066676159993,366.6413934299999,54138.06910776 2025-11-02,23:25:23.000,306,11072624,-795,0,1762125922,13301.140775569998,366.6695899500046,54138.131991840004 2025-11-02,23:25:24.000,306,11072631,-795,0,1762125923,13301.080148779998,366.67663908000395,54138.1878888 2025-11-02,23:25:25.000,306,11072634,-795,0,1762125924,13301.120566639998,366.6413934299999,54138.27872136 2025-11-02,23:25:26.000,306,11072614,-795,0,1762125925,13301.113830329989,366.6202460400018,54138.29269560001 2025-11-02,23:25:27.000,306,11072604,-795,0,1762125926,13301.093621399988,366.6202460400018,54138.1878888 2025-11-02,23:25:28.000,306,11072623,-795,0,1762125927,13300.999313059998,366.6343443000005,54138.16692744 2025-11-02,23:25:29.000,306,11072634,-795,0,1762125928,13301.046467229993,366.6695899500046,54138.21583728 2025-11-02,23:25:30.000,306,11072609,-795,0,1762125929,13301.019521989998,366.6836882100033,54138.18090168 2025-11-02,23:25:31.000,306,11072634,-755,0,1762125930,13300.999313059998,366.7189338600001,54138.13897896 2025-11-02,23:25:32.000,306,11072610,-795,0,1762125931,13300.857850549997,366.7189338600001,54137.95032672 2025-11-02,23:25:33.000,306,11072656,-795,0,1762125932,13300.810696380002,366.7541795100042,54137.866481280005 2025-11-02,23:25:34.000,306,11072662,-795,0,1762125933,13300.824168999992,366.7400812499982,54137.9433396 2025-11-02,23:25:35.000,306,11072624,-795,0,1762125934,13300.898268409997,366.8035234199997,54138.02718504001 2025-11-02,23:25:36.000,306,11072610,-795,0,1762125935,13300.857850549997,366.85991646000184,54138.07609488001 2025-11-02,23:25:37.000,306,11072663,-795,0,1762125936,13300.857850549997,366.8881129799993,54137.796610080004 2025-11-02,23:25:38.000,306,11072587,-795,0,1762125937,13300.750069590002,366.89516210999864,54137.62193208001 2025-11-02,23:25:39.000,306,11072683,-795,0,1762125938,13300.783751139992,366.9304077600027,54137.64289344001 2025-11-02,23:25:40.000,306,11072642,-795,0,1762125939,13300.763542209992,366.9445060200014,54137.72673888 2025-11-02,23:25:41.000,306,11072644,-795,0,1762125940,13300.750069590002,366.95860428000015,54137.62193208001 2025-11-02,23:25:42.000,306,11072655,-795,0,1762125941,13300.702915419992,366.97270253999886,54137.56603512 2025-11-02,23:25:43.000,306,11072638,-795,0,1762125942,13300.682706489992,367.0502429699991,54137.82455856 2025-11-02,23:25:44.000,306,11072656,-795,0,1762125943,13300.675970179997,367.07139036000444,54137.90141688 2025-11-02,23:25:45.000,306,11072636,-795,0,1762125944,13300.675970179997,367.12073426999996,54137.88744264001 2025-11-02,23:25:46.000,306,11072668,-795,0,1762125945,13300.588398150001,367.1277833999993,54137.71276464 2025-11-02,23:25:47.000,306,11072638,-795,0,1762125946,13300.494089809996,367.15597992000403,54137.733726 2025-11-02,23:25:48.000,306,11072641,-795,0,1762125947,13300.50756243,367.1630290500034,54137.733726 2025-11-02,23:25:49.000,306,11072649,-795,0,1762125948,13300.4873535,367.1912255700008,54137.6638548 2025-11-02,23:25:50.000,306,11072650,-795,0,1762125949,13300.4873535,367.2123729599989,54137.747700240005 2025-11-02,23:25:51.000,306,11072649,-795,0,1762125950,13300.44019932999,367.247618610003,54137.70577752 2025-11-02,23:25:52.000,306,11072613,-795,0,1762125951,13300.40651778,367.26876600000105,54137.51013816 2025-11-02,23:25:53.000,306,11072653,-795,0,1762125952,13300.44693564,367.35335556000064,54137.649880560006 2025-11-02,23:25:54.000,306,11072580,-795,0,1762125953,13300.42672671,367.36745381999935,54137.6638548 2025-11-02,23:25:55.000,306,11072677,-795,0,1762125954,13300.35936360999,367.4097486000028,54137.50315104001 2025-11-02,23:25:56.000,306,11072687,-795,0,1762125955,13300.37957253999,367.4590925099983,54137.63590632 2025-11-02,23:25:57.000,306,11072607,-795,0,1762125956,13300.37957253999,367.51548555000045,54137.62193208001 2025-11-02,23:25:58.000,306,11072651,-795,0,1762125957,13300.292000509995,367.49433816000237,54137.51712528 2025-11-02,23:25:59.000,306,11072610,-795,0,1762125958,13300.251582649995,367.5507312000045,54137.23065336 2025-11-02,23:26:00.000,306,11072637,-795,0,1762125959,13300.352627299995,367.5507312000045,54137.43327984001 2025-11-02,23:26:01.000,306,11072642,-795,0,1762125960,13300.33915467999,367.6071242399994,54137.40533136001 2025-11-02,23:26:02.000,306,11072662,-795,0,1762125961,13300.083174899999,367.60007511000003,54137.13283368 2025-11-02,23:26:03.000,306,11072623,-795,0,1762125962,13300.150537999994,367.61417336999875,54137.20270488 2025-11-02,23:26:04.000,306,11072683,-795,0,1762125963,13300.130329069994,367.61417336999875,54137.076936720005 2025-11-02,23:26:05.000,306,11072629,-795,0,1762125964,13300.042757039999,367.6494190200028,54137.37039576 2025-11-02,23:26:06.000,306,11072600,-795,0,1762125965,13300.009075489994,367.66351728000154,54137.3494344 2025-11-02,23:26:07.000,306,11072649,-795,0,1762125966,13299.901294529998,367.67761554000026,54137.38437000001 2025-11-02,23:26:08.000,306,11072676,-795,0,1762125967,13299.833931429988,367.6846646699996,54137.47520256001 2025-11-02,23:26:09.000,306,11072666,-795,0,1762125968,13299.780040949998,367.72695945000305,54137.4193056 2025-11-02,23:26:10.000,306,11072639,-795,0,1762125969,13299.719414159998,367.6846646699996,54137.4193056 2025-11-02,23:26:11.000,306,11072636,-795,0,1762125970,13299.618369509997,367.7340085800024,54137.38437000001 2025-11-02,23:26:12.000,306,11072634,-795,0,1762125971,13299.510588550002,367.7692542299992,54137.22366624 2025-11-02,23:26:13.000,306,11072650,-795,0,1762125972,13299.517324859997,367.79040162000456,54137.314498800006 2025-11-02,23:26:14.000,306,11072655,-795,0,1762125973,13299.524061169992,367.7833524899979,54137.32847304 2025-11-02,23:26:15.000,306,11072620,-795,0,1762125974,13299.544270099992,367.8044998800033,54137.45424120001 2025-11-02,23:26:16.000,306,11072660,-795,0,1762125975,13299.557742719997,367.84679465999943,54137.461228320004 2025-11-02,23:26:17.000,306,11072655,-795,0,1762125976,13299.564479029992,367.8820403100035,54137.49616392 2025-11-02,23:26:18.000,306,11072672,-795,0,1762125977,13299.551006410002,367.86089291999815,54137.3494344 2025-11-02,23:26:19.000,306,11072614,-795,0,1762125978,13299.551006410002,367.87499118000414,54137.363408640005 2025-11-02,23:26:20.000,306,11072676,-795,0,1762125979,13299.530797480002,367.8679420500048,54137.40533136001 2025-11-02,23:26:21.000,306,11072653,-795,0,1762125980,13299.409543900001,367.818598140002,54137.195717760005 2025-11-02,23:26:22.000,306,11072626,-795,0,1762125981,13299.503852239992,367.7481068400011,54137.035014 2025-11-02,23:26:23.000,306,11072602,-795,0,1762125982,13299.577951649997,367.7058120599977,54137.13283368 2025-11-02,23:26:24.000,306,11072640,-795,0,1762125983,13299.625105819992,367.7340085800024,54137.244627600005 2025-11-02,23:26:25.000,306,11072639,-795,0,1762125984,13299.598160579997,367.77630335999856,54137.32847304 2025-11-02,23:26:26.000,306,11072646,-795,0,1762125985,13299.537533789997,367.77630335999856,54137.27257608 2025-11-02,23:26:27.000,306,11072653,-795,0,1762125986,13299.389334970001,367.818598140002,54137.293537440004 2025-11-02,23:26:28.000,306,11072582,-795,0,1762125987,13299.281554009991,367.84679465999943,54137.35642152001 2025-11-02,23:26:29.000,306,11072651,-795,0,1762125988,13299.2074546,367.8820403100035,54137.37738288 2025-11-02,23:26:30.000,306,11072635,-795,0,1762125989,13299.193981979995,367.9384333499984,54137.461228320004 2025-11-02,23:26:31.000,306,11072674,-795,0,1762125990,13299.03904684999,367.9807281300018,54137.412318480005 2025-11-02,23:26:32.000,306,11072647,-795,0,1762125991,13298.93800219999,368.0018755199999,54137.30052456 2025-11-02,23:26:33.000,306,11072625,-795,0,1762125992,13298.89758433999,368.0159737799986,54137.38437000001 2025-11-02,23:26:34.000,306,11072625,-795,0,1762125993,13298.85716647999,368.05826856000203,54137.39834424 2025-11-02,23:26:35.000,306,11072610,-795,0,1762125994,13298.722440279998,368.0441703000033,54137.23764048001 2025-11-02,23:26:36.000,306,11072645,-795,0,1762125995,13298.762858139999,368.0512194300027,54137.293537440004 2025-11-02,23:26:37.000,306,11072658,-795,0,1762125996,13298.830221239994,368.03712117000396,54137.32148592 2025-11-02,23:26:38.000,306,11072625,-795,0,1762125997,13298.911056959994,368.0300720400046,54137.035014 2025-11-02,23:26:39.000,306,11072613,-795,0,1762125998,13299.032310539995,368.1428581200016,54137.13283368 2025-11-02,23:26:40.000,306,11072632,-795,0,1762125999,13299.09967363999,368.3966268000004,54137.21667912001 2025-11-02,23:26:41.000,306,11072641,-795,0,1762126000,13298.890848029994,368.53056027000275,54137.25860184001 2025-11-02,23:26:42.000,306,11072618,-795,0,1762126001,13298.607923009993,368.4953146199987,54137.13982080001 2025-11-02,23:26:43.000,306,11072675,-795,0,1762126002,13298.554032530003,368.4107250599991,54137.195717760005 2025-11-02,23:26:44.000,306,11072612,-795,0,1762126003,13298.527087289993,368.3261354999995,54137.028026880005 2025-11-02,23:26:45.000,306,11072616,-795,0,1762126004,13298.580977769998,368.276791590004,54137.13982080001 2025-11-02,23:26:46.000,306,11072659,-795,0,1762126005,13298.533823600003,368.2908898500027,54137.21667912001 2025-11-02,23:26:47.000,306,11072655,-795,0,1762126006,13298.493405740002,368.25564419999864,54137.09091096001 2025-11-02,23:26:48.000,306,11072655,-795,0,1762126007,13298.419306329997,368.25564419999864,54137.13982080001 2025-11-02,23:26:49.000,306,11072634,-795,0,1762126008,13298.432778950002,368.2979389800021,54137.43327984001 2025-11-02,23:26:50.000,306,11072557,-795,0,1762126009,13298.304789059992,368.26974246000464,54137.461228320004 2025-11-02,23:26:51.000,306,11072604,-795,0,1762126010,13298.250898580001,368.2274476800012,54137.39834424 2025-11-02,23:26:52.000,306,11072646,-795,0,1762126011,13298.06901821,368.2415459399999,54137.33546016001 2025-11-02,23:26:53.000,306,11072609,-795,0,1762126012,13298.08922714,368.19925116000377,54137.363408640005 2025-11-02,23:26:54.000,306,11072665,-795,0,1762126013,13297.954500939995,368.1428581200016,54137.3494344 2025-11-02,23:26:55.000,306,11072662,-795,0,1762126014,13297.98818249,368.13580899000226,54137.46821544 2025-11-02,23:26:56.000,306,11072648,-795,0,1762126015,13297.90734677,368.08646507999947,54137.49616392 2025-11-02,23:26:57.000,306,11072669,-795,0,1762126016,13297.813038429995,368.1076124700048,54137.40533136001 2025-11-02,23:26:58.000,306,11072601,-795,0,1762126017,13297.671575919994,368.0441703000033,54137.25860184001 2025-11-02,23:26:59.000,306,11072647,-795,0,1762126018,13297.664839609999,368.02302290999796,54137.30751168001 2025-11-02,23:27:00.000,306,11072674,-795,0,1762126019,13297.570531269994,368.0159737799986,54137.25860184001 2025-11-02,23:27:01.000,306,11072647,-795,0,1762126020,13297.590740199994,367.98777726000117,54137.2795632 2025-11-02,23:27:02.000,306,11072638,-795,0,1762126021,13297.482959239998,367.9666298700031,54137.076936720005 2025-11-02,23:27:03.000,306,11072648,-795,0,1762126022,13297.381914589998,367.95958074000373,54136.92322008001 2025-11-02,23:27:04.000,306,11072647,-795,0,1762126023,13297.442541379998,367.9384333499984,54137.20270488 2025-11-02,23:27:05.000,306,11072671,-795,0,1762126024,13297.402123519998,367.92433508999966,54137.21667912001 2025-11-02,23:27:06.000,306,11072635,-795,0,1762126025,13297.429068759993,367.88908944000286,54136.97212992001 2025-11-02,23:27:07.000,306,11072643,-795,0,1762126026,13297.361705659998,367.8397455300001,54136.76950344 2025-11-02,23:27:08.000,306,11072617,-795,0,1762126027,13297.253924700002,367.88908944000286,54136.67867088 2025-11-02,23:27:09.000,306,11072643,-795,0,1762126028,13297.354969349988,367.9031877000016,54136.91623296 2025-11-02,23:27:10.000,306,11072644,-795,0,1762126029,13297.381914589998,367.9172859600003,54136.909245840005 2025-11-02,23:27:11.000,306,11072652,-795,0,1762126030,13297.328024109993,367.91023683000094,54136.72758072 2025-11-02,23:27:12.000,306,11072665,-795,0,1762126031,13297.301078869998,367.9031877000016,54136.85334888001 2025-11-02,23:27:13.000,306,11072675,-795,0,1762126032,13297.435805069988,367.8820403100035,54137.02103976001 2025-11-02,23:27:14.000,306,11072654,-795,0,1762126033,13297.429068759993,367.81154901000264,54137.028026880005 2025-11-02,23:27:15.000,306,11072652,-795,0,1762126034,13297.354969349988,367.7833524899979,54136.88828448 2025-11-02,23:27:16.000,306,11072649,-795,0,1762126035,13297.226979459992,367.8397455300001,54137.00007840001 2025-11-02,23:27:17.000,306,11072624,-795,0,1762126036,13297.031626470001,367.92433508999966,54136.67168376 2025-11-02,23:27:18.000,306,11072642,-795,0,1762126037,13297.045099089992,368.0512194300027,54136.88129736001 2025-11-02,23:27:19.000,306,11072648,-795,0,1762126038,13297.058571709997,368.1146616000042,54136.88828448 2025-11-02,23:27:20.000,306,11072664,-795,0,1762126039,13297.132671120002,368.1781037699984,54137.146807920006 2025-11-02,23:27:21.000,306,11072650,-795,0,1762126040,13297.065308019992,368.1640055099997,54137.11187232 2025-11-02,23:27:22.000,306,11072592,-795,0,1762126041,13296.883427649991,368.15695638000034,54136.74854208 2025-11-02,23:27:23.000,306,11072623,-795,0,1762126042,13296.923845509991,368.1781037699984,54136.91623296 2025-11-02,23:27:24.000,306,11072611,-795,0,1762126043,13296.836273479996,368.2063002900031,54136.90225872001 2025-11-02,23:27:25.000,306,11072654,-795,0,1762126044,13296.82953717,368.2133494200025,54136.93020720001 2025-11-02,23:27:26.000,306,11072664,-795,0,1762126045,13296.72175620999,368.23449681000056,54136.86732312 2025-11-02,23:27:27.000,306,11072630,-795,0,1762126046,13296.654393109995,368.28384072000335,54136.811426160006 2025-11-02,23:27:28.000,306,11072623,-795,0,1762126047,13296.573557389995,368.276791590004,54136.50399288 2025-11-02,23:27:29.000,306,11072665,-795,0,1762126048,13296.58029369999,368.36843028000294,54136.692645120005 2025-11-02,23:27:30.000,306,11072607,-795,0,1762126049,13296.53987583999,368.34728289000486,54136.5808512 2025-11-02,23:27:31.000,306,11072595,-795,0,1762126050,13296.472512739994,368.38252854000166,54136.49001864 2025-11-02,23:27:32.000,306,11072614,-795,0,1762126051,13296.351259159994,368.38252854000166,54136.32931488001 2025-11-02,23:27:33.000,306,11072615,-795,0,1762126052,13296.337786539989,368.41777418999845,54136.31534064 2025-11-02,23:27:34.000,306,11072609,-795,0,1762126053,13296.304104989998,368.4530198400025,54136.5808512 2025-11-02,23:27:35.000,306,11072635,-795,0,1762126054,13296.378204399989,368.4741672300006,54136.741554960005 2025-11-02,23:27:36.000,306,11072654,-795,0,1762126055,13296.378204399989,368.4882654899993,54136.8254004 2025-11-02,23:27:37.000,306,11072666,-795,0,1762126056,13296.405149639999,368.4741672300006,54136.741554960005 2025-11-02,23:27:38.000,306,11072593,-795,0,1762126057,13296.310841299994,368.48121635999996,54136.46207016 2025-11-02,23:27:39.000,306,11072619,-795,0,1762126058,13296.357995469989,368.5094128800047,54136.55290272 2025-11-02,23:27:41.000,306,11072627,-795,0,1762126060,13296.384940709999,368.55170766000083,54136.55988984 2025-11-02,23:27:43.000,306,11072656,-715,0,1762126062,13296.472512739994,368.5235111400034,54136.42713456001 2025-11-02,23:27:44.000,306,11072675,-795,0,1762126063,13296.49945797999,368.44597071000317,54136.21752096 2025-11-02,23:27:45.000,306,11072648,-795,0,1762126064,13296.56008476999,368.5094128800047,54136.4411088 2025-11-02,23:27:46.000,306,11072649,-795,0,1762126065,13296.56682108,368.4248233199978,54136.42014744001 2025-11-02,23:27:47.000,306,11072613,-795,0,1762126066,13296.573557389995,368.4530198400025,54136.32232776 2025-11-02,23:27:48.000,306,11072641,-795,0,1762126067,13296.47924904999,368.4248233199978,54136.35027624001 2025-11-02,23:27:49.000,306,11072616,-795,0,1762126068,13296.41862225999,368.3613811500036,54136.14764976 2025-11-02,23:27:50.000,306,11072675,-795,0,1762126069,13296.357995469989,368.3120372400008,54136.021881600005 2025-11-02,23:27:51.000,306,11072667,-795,0,1762126070,13296.304104989998,368.3120372400008,54135.8821392 2025-11-02,23:27:52.000,306,11072639,-795,0,1762126071,13296.331050229994,368.22039855000185,54135.903100560005 2025-11-02,23:27:53.000,306,11072677,-795,0,1762126072,13296.337786539989,368.19925116000377,54135.784319520004 2025-11-02,23:27:54.000,306,11072594,-795,0,1762126073,13296.182851409998,368.28384072000335,54135.58169304001 2025-11-02,23:27:55.000,306,11072654,-795,0,1762126074,13296.203060339998,368.36843028000294,54135.72842256001 2025-11-02,23:27:56.000,306,11072658,-795,0,1762126075,13296.102015689998,368.4107250599991,54135.924061920006 2025-11-02,23:27:57.000,306,11072651,-795,0,1762126076,13296.054861520002,368.5235111400034,54136.11271416001 2025-11-02,23:27:58.000,306,11072638,-795,0,1762126077,13296.034652590002,368.55170766000083,54136.09873992 2025-11-02,23:27:59.000,306,11072647,-795,0,1762126078,13295.974025800002,368.55170766000083,54136.09873992 2025-11-02,23:28:00.000,306,11072651,-795,0,1762126079,13295.872981150002,368.5728550499989,54136.08476568001 2025-11-02,23:28:01.000,306,11072628,-795,0,1762126080,13295.953816870002,368.57990417999827,54136.16861112 2025-11-02,23:28:02.000,306,11072620,-795,0,1762126081,13295.926871629992,368.608100700003,54136.119701280004 2025-11-02,23:28:03.000,306,11072591,-795,0,1762126082,13295.947080559992,368.5728550499989,54135.89611344001 2025-11-02,23:28:04.000,306,11072627,-795,0,1762126083,13295.839299599997,368.50236374999804,54135.41400216001 2025-11-02,23:28:05.000,306,11072662,-795,0,1762126084,13295.926871629992,368.5376094000021,54135.74938392001 2025-11-02,23:28:06.000,306,11072646,-795,0,1762126085,13296.021179969997,368.54465853000147,54136.03585584 2025-11-02,23:28:07.000,306,11072639,-795,0,1762126086,13296.054861520002,368.53056027000275,54136.10572704 2025-11-02,23:28:08.000,306,11072671,-795,0,1762126087,13296.034652590002,368.4741672300006,54136.04284296001 2025-11-02,23:28:09.000,306,11072641,-795,0,1762126088,13296.041388899997,368.43187245000445,54135.903100560005 2025-11-02,23:28:10.000,306,11072648,-795,0,1762126089,13296.034652590002,368.36843028000294,54135.95899752 2025-11-02,23:28:11.000,306,11072633,-795,0,1762126090,13296.007707349992,368.3613811500036,54135.89611344001 2025-11-02,23:28:12.000,306,11072663,-795,0,1762126091,13295.974025800002,368.31908637000015,54135.88912632 2025-11-02,23:28:13.000,306,11072639,-795,0,1762126092,13295.825826979992,368.2979389800021,54135.49086048001 2025-11-02,23:28:14.000,306,11072652,-795,0,1762126093,13295.744991259991,368.28384072000335,54135.469899120006 2025-11-02,23:28:15.000,306,11072614,-795,0,1762126094,13295.711309710001,368.276791590004,54135.5327832 2025-11-02,23:28:16.000,306,11072611,-795,0,1762126095,13295.637210299996,368.276791590004,54135.57470592 2025-11-02,23:28:17.000,306,11072631,-795,0,1762126096,13295.52942934,368.33318462999887,54135.5327832 2025-11-02,23:28:18.000,306,11072609,-795,0,1762126097,13295.46206623999,368.30498811000143,54135.4978476 2025-11-02,23:28:19.000,306,11072689,-795,0,1762126098,13295.313867419994,368.30498811000143,54135.71444832 2025-11-02,23:28:20.000,306,11072627,-795,0,1762126099,13295.172404909994,368.26974246000464,54135.54675744 2025-11-02,23:28:21.000,306,11072645,-795,0,1762126100,13295.098305499989,368.28384072000335,54135.53977032001 2025-11-02,23:28:22.000,306,11072658,-795,0,1762126101,13295.078096569989,368.2415459399999,54135.686499840005 2025-11-02,23:28:23.000,306,11072644,-795,0,1762126102,13295.017469779988,368.1640055099997,54135.64457712 2025-11-02,23:28:24.000,306,11072637,-795,0,1762126103,13294.862534649998,368.07236682000075,54135.4978476 2025-11-02,23:28:25.000,306,11072641,-795,0,1762126104,13294.869270959993,368.05826856000203,54135.567718800005 2025-11-02,23:28:26.000,306,11072665,-795,0,1762126105,13294.835589410002,367.92433508999966,54135.55374456 2025-11-02,23:28:27.000,306,11072651,-795,0,1762126106,13294.815380480002,367.8820403100035,54135.55374456 2025-11-02,23:28:28.000,306,11072638,-795,0,1762126107,13294.727808449992,367.8538437899988,54135.47688624 2025-11-02,23:28:29.000,306,11072663,-795,0,1762126108,13294.660445349997,367.7692542299992,54135.4978476 2025-11-02,23:28:30.000,306,11072633,-795,0,1762126109,13294.579609629996,367.7058120599977,54135.33015672 2025-11-02,23:28:31.000,306,11072621,-795,0,1762126110,13294.559400699996,367.6494190200028,54135.27425976001 2025-11-02,23:28:32.000,306,11072652,-795,0,1762126111,13294.613291180001,367.61417336999875,54135.47688624 2025-11-02,23:28:33.000,306,11072608,-795,0,1762126112,13294.620027489997,367.5718785900026,54135.4279764 2025-11-02,23:28:34.000,306,11072589,-795,0,1762126113,13294.492037600001,367.50138729000173,54135.064646160004 2025-11-02,23:28:35.000,306,11072635,-795,0,1762126114,13294.539191769996,367.45204337999894,54134.966826480006 2025-11-02,23:28:36.000,306,11072596,-795,0,1762126115,13294.505510219991,367.50138729000173,54134.92490376 2025-11-02,23:28:37.000,306,11072653,-795,0,1762126116,13294.465092359991,367.4590925099983,54134.74323864001 2025-11-02,23:28:38.000,306,11072650,-795,0,1762126117,13294.532455460001,367.48023990000365,54134.98080072 2025-11-02,23:28:39.000,306,11072625,-795,0,1762126118,13294.572873320001,367.45204337999894,54134.98778784001 2025-11-02,23:28:40.000,306,11072631,-795,0,1762126119,13294.606554869992,367.41679773000214,54134.91092952001 2025-11-02,23:28:41.000,306,11072668,-795,0,1762126120,13294.620027489997,367.3815520799981,54135.05067192 2025-11-02,23:28:42.000,306,11072651,-795,0,1762126121,13294.660445349997,367.3886012100047,54135.14150448 2025-11-02,23:28:43.000,306,11072612,-795,0,1762126122,13294.694126900002,367.2899133899991,54135.07163328 2025-11-02,23:28:44.000,306,11072647,-795,0,1762126123,13294.667181659992,367.26876600000105,54134.95983936001 2025-11-02,23:28:45.000,306,11072620,-795,0,1762126124,13294.768226309992,367.2617168700017,54134.98080072 2025-11-02,23:28:46.000,306,11072660,-795,0,1762126125,13294.795171550002,367.2405694800036,54135.02272344 2025-11-02,23:28:47.000,306,11072644,-795,0,1762126126,13294.923161439998,367.20532382999954,54135.17644008001 2025-11-02,23:28:48.000,306,11072624,-795,0,1762126127,13294.902952509998,367.1771273100021,54135.09958176 2025-11-02,23:28:49.000,306,11072648,-795,0,1762126128,13294.963579299998,367.12073426999996,54135.00176208 2025-11-02,23:28:50.000,306,11072586,-795,0,1762126129,13295.024206089998,367.07139036000444,54135.12753024001 2025-11-02,23:28:51.000,306,11072642,-795,0,1762126130,13295.078096569989,367.02204645000165,54135.0436848 2025-11-02,23:28:52.000,306,11072660,-795,0,1762126131,13295.098305499989,366.9938499300042,54135.09958176 2025-11-02,23:28:53.000,306,11072643,-795,0,1762126132,13295.145459669999,366.95860428000015,54135.00874920001 2025-11-02,23:28:54.000,306,11072668,-795,0,1762126133,13295.26671325,366.8458182000031,54135.05765904001 2025-11-02,23:28:55.000,306,11072649,-795,0,1762126134,13295.3677579,366.79647429000033,54135.17644008001 2025-11-02,23:28:56.000,306,11072636,-795,0,1762126135,13295.475538859995,366.7189338600001,54135.30919536 2025-11-02,23:28:57.000,306,11072631,-795,0,1762126136,13295.54290195999,366.6413934299999,54135.09958176 2025-11-02,23:28:58.000,306,11072614,-795,0,1762126137,13295.52942934,366.570902129999,54134.98778784001 2025-11-02,23:28:59.000,306,11072616,-795,0,1762126138,13295.56311088999,366.4722143100007,54134.8340712 2025-11-02,23:29:00.000,306,11072602,-795,0,1762126139,13295.515956719995,366.42991953000455,54134.778174240004 2025-11-02,23:29:01.000,306,11072633,-795,0,1762126140,13295.718046019996,366.4369686600039,54134.98778784001 2025-11-02,23:29:02.000,306,11072634,-795,0,1762126141,13295.704573399991,366.4087721399992,54134.92490376 2025-11-02,23:29:03.000,306,11072642,-795,0,1762126142,13295.765200189991,366.4440177900033,54135.10656888001 2025-11-02,23:29:04.000,306,11072657,-795,0,1762126143,13295.792145430001,366.4087721399992,54134.917916640006 2025-11-02,23:29:05.000,306,11072620,-795,0,1762126144,13295.792145430001,366.4933616999988,54135.09958176 2025-11-02,23:29:06.000,306,11072643,-795,0,1762126145,13295.839299599997,366.46516518000135,54134.95285224 2025-11-02,23:29:07.000,306,11072601,-795,0,1762126146,13295.953816870002,366.56385299999965,54134.917916640006 2025-11-02,23:29:08.000,306,11072679,-795,0,1762126147,13296.021179969997,366.6695899500046,54135.12054312 2025-11-02,23:29:09.000,306,11072631,-795,0,1762126148,13296.068334139993,366.7330321199988,54135.064646160004 2025-11-02,23:29:10.000,306,11072648,-795,0,1762126149,13296.034652590002,366.82467080999777,54134.945865120004 2025-11-02,23:29:11.000,306,11072632,-795,0,1762126150,13296.142433549998,366.9656534099995,54135.02272344 2025-11-02,23:29:12.000,306,11072639,-795,0,1762126151,13296.243478199998,367.0784394900038,54135.12054312 2025-11-02,23:29:13.000,306,11072675,-795,0,1762126152,13296.270423439993,367.1630290500034,54135.1484916 2025-11-02,23:29:14.000,306,11072641,-795,0,1762126153,13296.149169859993,367.2758151300004,54134.98778784001 2025-11-02,23:29:15.000,306,11072645,-795,0,1762126154,13296.236741889988,367.36745381999935,54135.09958176 2025-11-02,23:29:16.000,306,11072622,-795,0,1762126155,13296.216532959988,367.46614163999766,54135.09958176 2025-11-02,23:29:17.000,306,11072601,-795,0,1762126156,13296.310841299994,367.5859768500013,54135.17644008001 2025-11-02,23:29:18.000,306,11072650,-755,0,1762126157,13296.310841299994,367.691713799999,54135.26028552 2025-11-02,23:29:19.000,306,11072653,-795,0,1762126158,13296.297368679989,367.79040162000456,54135.26727264 2025-11-02,23:29:20.000,306,11072673,-795,0,1762126159,13296.270423439993,367.7833524899979,54134.95983936001 2025-11-02,23:29:21.000,306,11072682,-795,0,1762126160,13296.39841332999,367.8538437899988,54135.14150448 2025-11-02,23:29:22.000,306,11072621,-795,0,1762126161,13296.411885949994,367.95253161000437,54135.20438856001 2025-11-02,23:29:23.000,306,11072636,-795,0,1762126162,13296.47924904999,367.931384219999,54135.183427200005 2025-11-02,23:29:24.000,306,11072678,-795,0,1762126163,13296.47924904999,367.9948263900005,54134.95285224 2025-11-02,23:29:25.000,306,11072677,-795,0,1762126164,13296.512930599994,368.0512194300027,54134.98778784001 2025-11-02,23:29:26.000,306,11072658,-795,0,1762126165,13296.573557389995,368.08646507999947,54135.36509232 2025-11-02,23:29:27.000,306,11072662,-795,0,1762126166,13296.74196513999,368.1005633399982,54135.50483472 2025-11-02,23:29:28.000,306,11072640,-755,0,1762126167,13296.78238299999,368.1922020300044,54135.4978476 2025-11-02,23:29:29.000,306,11072680,-795,0,1762126168,13296.84300978999,368.2133494200025,54135.43496352 2025-11-02,23:29:30.000,306,11072659,-795,0,1762126169,13296.78911931,368.19925116000377,54135.20438856001 2025-11-02,23:29:31.000,306,11072674,-795,0,1762126170,13296.856482409996,368.2415459399999,54135.33015672 2025-11-02,23:29:32.000,306,11072627,-795,0,1762126171,13296.76891038,368.26974246000464,54135.34413096001 2025-11-02,23:29:33.000,306,11072625,-795,0,1762126172,13296.82280085999,368.33318462999887,54135.38605368 2025-11-02,23:29:34.000,306,11072683,-795,0,1762126173,13296.715019899995,368.30498811000143,54135.19740144 2025-11-02,23:29:35.000,306,11072644,-795,0,1762126174,13296.6476568,368.3402337599982,54135.253298400006 2025-11-02,23:29:36.000,306,11072672,-795,0,1762126175,13296.654393109995,368.36843028000294,54135.400027920005 2025-11-02,23:29:37.000,306,11072672,-795,0,1762126176,13296.54661215,368.389577670001,54135.351118080005 2025-11-02,23:29:38.000,306,11072623,-795,0,1762126177,13296.405149639999,368.41777418999845,54135.38605368 2025-11-02,23:29:39.000,306,11072652,-795,0,1762126178,13296.250214509993,368.44597071000317,54135.21137568 2025-11-02,23:29:40.000,306,11072624,-795,0,1762126179,13296.054861520002,368.4882654899993,54135.23932416 2025-11-02,23:29:41.000,306,11072603,-795,0,1762126180,13295.974025800002,368.57990417999827,54135.281246880004 2025-11-02,23:29:42.000,306,11072635,-795,0,1762126181,13295.832563290001,368.6010515700036,54135.253298400006 2025-11-02,23:29:43.000,306,11072626,-795,0,1762126182,13295.67089185,368.61514983000234,54134.91092952001 2025-11-02,23:29:44.000,306,11072655,-795,0,1762126183,13295.515956719995,368.608100700003,54134.750225760006 2025-11-02,23:29:45.000,306,11072649,-795,0,1762126184,13295.435120999995,368.67859200000385,54134.82009696001 2025-11-02,23:29:46.000,306,11072652,-795,0,1762126185,13295.273449559994,368.6715428700045,54134.750225760006 2025-11-02,23:29:47.000,306,11072640,-795,0,1762126186,13295.051151329993,368.72793590999936,54134.60349624001 2025-11-02,23:29:48.000,306,11072694,-795,0,1762126187,13294.902952509998,368.86186938000174,54134.81310984 2025-11-02,23:29:49.000,306,11072648,-795,0,1762126188,13294.781698929997,369.00285198000347,54134.95983936001 2025-11-02,23:29:50.000,306,11072669,-795,0,1762126189,13294.633500110001,369.03809763000027,54134.88298104 2025-11-02,23:29:51.000,306,11072646,-795,0,1762126190,13294.626763799992,369.1015398000018,54134.945865120004 2025-11-02,23:29:52.000,306,11072661,-795,0,1762126191,13294.593082250001,369.1649819700033,54135.02272344 2025-11-02,23:29:53.000,306,11072699,-795,0,1762126192,13294.518982839996,369.2143258799988,54134.95285224 2025-11-02,23:29:54.000,306,11072648,-795,0,1762126193,13294.30342091999,369.2425224000035,54134.610483360004 2025-11-02,23:29:55.000,306,11072660,-795,0,1762126194,13294.31015723,369.20727674999944,54134.73625152 2025-11-02,23:29:56.000,306,11072645,-795,0,1762126195,13294.195639959995,369.2425224000035,54134.74323864001 2025-11-02,23:29:57.000,306,11072654,-795,0,1762126196,13294.18216733999,369.2284241400048,54134.8340712 2025-11-02,23:29:58.000,306,11072651,-795,0,1762126197,13294.027232209999,369.22137500999816,54134.778174240004 2025-11-02,23:29:59.000,306,11072668,-795,0,1762126198,13293.865560769998,369.18612936000136,54134.70830304 2025-11-02,23:30:00.000,306,11072643,-795,0,1762126199,13293.697153020003,369.15088371000456,54134.680354560005 2025-11-02,23:30:01.000,306,11072646,-795,0,1762126200,13293.596108370002,369.13678544999857,54134.71529016 2025-11-02,23:30:02.000,306,11072644,-795,0,1762126201,13293.414228000001,369.05924501999834,54134.6943288 2025-11-02,23:30:03.000,306,11072684,-795,0,1762126202,13293.218875009996,369.03809763000027,54134.62445760001 2025-11-02,23:30:04.000,306,11072638,-795,0,1762126203,13292.92921368,368.96055720000004,54134.47074096 2025-11-02,23:30:05.000,306,11072649,-795,0,1762126204,13292.747333309999,368.93940981000196,54134.2052304 2025-11-02,23:30:06.000,306,11072647,-795,0,1762126205,13292.551980319993,368.8830167699998,54134.19125616 2025-11-02,23:30:07.000,306,11072625,-795,0,1762126206,13292.349891019992,368.84072199000366,54134.226191760004 2025-11-02,23:30:08.000,306,11072660,-795,0,1762126207,13292.235373750002,368.7702306900028,54134.28907584001 2025-11-02,23:30:09.000,306,11072668,-795,0,1762126208,13292.019811829996,368.71383765000064,54134.21221752 2025-11-02,23:30:10.000,306,11072688,-795,0,1762126209,13291.80424990999,368.66449373999785,54133.95369408001 2025-11-02,23:30:11.000,306,11072658,-795,0,1762126210,13291.62236953999,368.6574446099985,54134.19824328001 2025-11-02,23:30:12.000,306,11072661,-795,0,1762126211,13291.474170719994,368.6433463499998,54134.24016600001 2025-11-02,23:30:13.000,306,11072654,-795,0,1762126212,13291.352917139993,368.6221989600017,54134.18426904 2025-11-02,23:30:14.000,306,11072652,-795,0,1762126213,13291.069992119992,368.62924809000106,54133.82792592 2025-11-02,23:30:15.000,306,11072619,-795,0,1762126214,13290.982420089997,368.6715428700045,54133.97465544 2025-11-02,23:30:16.000,306,11072652,-795,0,1762126215,13291.016101640002,368.6574446099985,54134.009591040005 2025-11-02,23:30:17.000,306,11072628,-795,0,1762126216,13290.962211159997,368.6574446099985,54133.9257456 2025-11-02,23:30:18.000,306,11072622,-795,0,1762126217,13290.915056990001,368.5094128800047,54133.87683576 2025-11-02,23:30:19.000,306,11072667,-795,0,1762126218,13290.760121859996,368.4107250599991,54133.674209280005 2025-11-02,23:30:20.000,306,11072649,-795,0,1762126219,13290.679286139995,368.26974246000464,54133.63927368 2025-11-02,23:30:21.000,306,11072645,-795,0,1762126220,13290.67254983,368.17105463999906,54133.71613200001 2025-11-02,23:30:22.000,306,11072651,-795,0,1762126221,13290.58497779999,368.0653176900014,54133.68818352 2025-11-02,23:30:23.000,306,11072669,-795,0,1762126222,13290.477196839995,368.0159737799986,54133.51350552 2025-11-02,23:30:24.000,306,11072662,-795,0,1762126223,13290.32226170999,367.84679465999943,54133.48555704 2025-11-02,23:30:25.000,306,11072661,-795,0,1762126224,13290.349206949999,367.84679465999943,54133.47856992001 2025-11-02,23:30:26.000,306,11072617,-795,0,1762126225,13290.34247063999,367.67761554000026,54133.52049264 2025-11-02,23:30:27.000,306,11072686,-795,0,1762126226,13290.227953369998,367.5859768500013,54133.41568584 2025-11-02,23:30:28.000,306,11072696,-795,0,1762126227,13290.214480749994,367.50138729000173,54133.14318816001 2025-11-02,23:30:29.000,306,11072689,-795,0,1762126228,13290.106699789998,367.39565034000407,54133.05934272 2025-11-02,23:30:30.000,306,11072673,-795,0,1762126229,13290.019127760002,367.30401164999785,54132.91960032 2025-11-02,23:30:31.000,306,11072664,-795,0,1762126230,13290.046072999998,367.2405694800036,54133.06632984001 2025-11-02,23:30:32.000,306,11072635,-795,0,1762126231,13290.025864069998,367.1771273100021,54132.96851016 2025-11-02,23:30:33.000,306,11072647,-795,0,1762126232,13290.019127760002,367.15597992000403,54133.122226800006 2025-11-02,23:30:34.000,306,11072637,-795,0,1762126233,13289.830511079992,367.0995868800019,54132.73094808001 2025-11-02,23:30:35.000,306,11072630,-795,0,1762126234,13289.864192629997,367.10663601000124,54132.905626080006 2025-11-02,23:30:36.000,306,11072611,-795,0,1762126235,13289.823774769997,367.0995868800019,54132.842742 2025-11-02,23:30:37.000,306,11072659,-795,0,1762126236,13289.783356909997,367.0502429699991,54132.75190944 2025-11-02,23:30:38.000,306,11072650,-795,0,1762126237,13289.776620600001,367.0643412299978,54132.85671624001 2025-11-02,23:30:39.000,306,11072631,-795,0,1762126238,13289.749675359992,367.029095580001,54132.82178064 2025-11-02,23:30:40.000,306,11072671,-795,0,1762126239,13289.709257499992,366.9938499300042,54132.70998672001 2025-11-02,23:30:41.000,306,11072649,-795,0,1762126240,13289.695784880001,366.95860428000015,54132.57723144 2025-11-02,23:30:42.000,306,11072566,-795,0,1762126241,13289.689048569991,366.902211239998,54132.59120568001 2025-11-02,23:30:43.000,306,11072622,-795,0,1762126242,13289.635158090001,366.89516210999864,54132.57723144 2025-11-02,23:30:44.000,306,11072656,-795,0,1762126243,13289.588003919991,366.8317199400044,54132.22088832 2025-11-02,23:30:45.000,306,11072674,-795,0,1762126244,13289.567794989991,366.81057254999905,54132.381592080004 2025-11-02,23:30:46.000,306,11072693,-795,0,1762126245,13289.567794989991,366.8528673300025,54132.29774664 2025-11-02,23:30:47.000,306,11072661,-795,0,1762126246,13289.601476539996,366.7682777700029,54132.43748904 2025-11-02,23:30:48.000,306,11072599,-795,0,1762126247,13289.608212849991,366.81057254999905,54132.39556632001 2025-11-02,23:30:49.000,306,11072644,-795,0,1762126248,13289.601476539996,366.79647429000033,54132.318708 2025-11-02,23:30:50.000,306,11072648,-795,0,1762126249,13289.540849749996,366.7189338600001,54131.80166112001 2025-11-02,23:30:51.000,306,11072608,-795,0,1762126250,13289.55432237,366.7048356000014,54131.731789920006 2025-11-02,23:30:52.000,306,11072645,-795,0,1762126251,13289.635158090001,366.79647429000033,54131.90646792 2025-11-02,23:30:53.000,306,11072666,-795,0,1762126252,13289.689048569991,366.81057254999905,54131.88550656 2025-11-02,23:30:54.000,306,11072656,-795,0,1762126253,13289.608212849991,366.79647429000033,54131.70384144001 2025-11-02,23:30:55.000,306,11072659,-795,0,1762126254,13289.689048569991,366.85991646000184,54131.73877704 2025-11-02,23:30:56.000,306,11072635,-755,0,1762126255,13289.830511079992,366.9445060200014,54132.14403 2025-11-02,23:30:57.000,306,11072686,-795,0,1762126256,13289.830511079992,367.00794819000294,54132.046210320004 2025-11-02,23:30:58.000,306,11072613,-795,0,1762126257,13289.837247390002,367.00794819000294,54131.948390640006 2025-11-02,23:30:59.000,306,11072660,-795,0,1762126258,13289.830511079992,367.03614471000037,54131.82262248001 2025-11-02,23:31:00.000,306,11072588,-795,0,1762126259,13289.830511079992,367.0643412299978,54131.731789920006 2025-11-02,23:31:01.000,306,11072652,-795,0,1762126260,13289.904610489997,367.10663601000124,54131.89249368001 2025-11-02,23:31:02.000,306,11072666,-795,0,1762126261,13289.924819419997,367.1348325299987,54131.80166112001 2025-11-02,23:31:03.000,306,11072659,-795,0,1762126262,13289.931555729992,367.0995868800019,54131.81563536 2025-11-02,23:31:04.000,306,11072640,-795,0,1762126263,13289.911346799992,367.07139036000444,54131.69685432 2025-11-02,23:31:05.000,306,11072671,-795,0,1762126264,13289.924819419997,367.0925377500025,54131.76672552 2025-11-02,23:31:06.000,306,11072596,-795,0,1762126265,13289.992182519993,367.05729209999845,54131.81563536 2025-11-02,23:31:07.000,306,11072659,-795,0,1762126266,13290.025864069998,367.02204645000165,54131.75275128001 2025-11-02,23:31:08.000,306,11072644,-795,0,1762126267,13289.884401559997,367.04319383999973,54131.67589296 2025-11-02,23:31:09.000,306,11072618,-795,0,1762126268,13289.924819419997,366.9515551500008,54131.65493160001 2025-11-02,23:31:10.000,306,11072643,-795,0,1762126269,13289.931555729992,366.8881129799993,54131.62698312 2025-11-02,23:31:11.000,306,11072632,-795,0,1762126270,13289.992182519993,366.8669655900012,54131.78768688 2025-11-02,23:31:12.000,306,11072653,-795,0,1762126271,13289.985446209997,366.8669655900012,54131.70384144001 2025-11-02,23:31:13.000,306,11072662,-795,0,1762126272,13289.904610489997,366.8458182000031,54131.34749832001 2025-11-02,23:31:14.000,306,11072579,-795,0,1762126273,13289.790093219992,366.7682777700029,54131.08198776001 2025-11-02,23:31:15.000,306,11072643,-795,0,1762126274,13289.857456320002,366.7471303800048,54131.1658332 2025-11-02,23:31:16.000,306,11072568,-795,0,1762126275,13289.877665250002,366.8035234199997,54131.21474304 2025-11-02,23:31:17.000,306,11072593,-795,0,1762126276,13289.884401559997,366.789425160001,54131.11692336 2025-11-02,23:31:18.000,306,11072672,-795,0,1762126277,13289.918083110002,366.8176216799984,54131.3055756 2025-11-02,23:31:19.000,306,11072649,-795,0,1762126278,13289.938292040002,366.8317199400044,54131.43134376 2025-11-02,23:31:20.000,306,11072640,-795,0,1762126279,13289.918083110002,366.8881129799993,54131.36147256 2025-11-02,23:31:21.000,306,11072639,-795,0,1762126280,13289.904610489997,366.902211239998,54131.15185896001 2025-11-02,23:31:22.000,306,11072643,-795,0,1762126281,13289.931555729992,366.9304077600027,54131.05403928001 2025-11-02,23:31:23.000,306,11072647,-795,0,1762126282,13290.012391449993,366.95860428000015,54131.18679456 2025-11-02,23:31:24.000,306,11072657,-795,0,1762126283,13289.971973589993,367.03614471000037,54131.07500064 2025-11-02,23:31:25.000,306,11072641,-795,0,1762126284,13290.046072999998,367.12073426999996,54131.12391048 2025-11-02,23:31:26.000,306,11072642,-795,0,1762126285,13290.106699789998,367.1630290500034,54131.10294912001 2025-11-02,23:31:27.000,306,11072638,-795,0,1762126286,13290.227953369998,367.2123729599989,54131.20076880001 2025-11-02,23:31:28.000,306,11072677,-795,0,1762126287,13290.295316469994,367.30401164999785,54131.2357044 2025-11-02,23:31:29.000,306,11072671,-795,0,1762126288,13290.34247063999,367.35335556000064,54131.20076880001 2025-11-02,23:31:30.000,306,11072647,-795,0,1762126289,13290.302052779989,367.4379451200002,54131.10294912001 2025-11-02,23:31:31.000,306,11072612,-795,0,1762126290,13290.349206949999,367.51548555000045,54131.040065040004 2025-11-02,23:31:32.000,306,11072682,-795,0,1762126291,13290.36267956999,367.57892772000196,54131.1658332 2025-11-02,23:31:33.000,306,11072655,-795,0,1762126292,13290.355943259994,367.5930259800007,54131.14487184 2025-11-02,23:31:34.000,306,11072651,-795,0,1762126293,13290.288580159999,367.61417336999875,54130.97019384 2025-11-02,23:31:35.000,306,11072672,-795,0,1762126294,13290.328998019999,367.6494190200028,54130.991155200005 2025-11-02,23:31:36.000,306,11072668,-795,0,1762126295,13290.36267956999,367.67761554000026,54130.991155200005 2025-11-02,23:31:37.000,306,11072644,-795,0,1762126296,13290.355943259994,367.72695945000305,54130.991155200005 2025-11-02,23:31:38.000,306,11072633,-795,0,1762126297,13290.268371229999,367.69876292999834,54130.92827112 2025-11-02,23:31:39.000,306,11072663,-795,0,1762126298,13290.167326579998,367.66351728000154,54130.704683280004 2025-11-02,23:31:40.000,306,11072641,-795,0,1762126299,13290.174062889993,367.7340085800024,54130.81647720001 2025-11-02,23:31:41.000,306,11072674,-795,0,1762126300,13290.140381339988,367.7058120599977,54131.10294912001 2025-11-02,23:31:42.000,306,11072660,-795,0,1762126301,13290.099963479988,367.6564681500022,54131.1658332 2025-11-02,23:31:43.000,306,11072707,-795,0,1762126302,13290.052809309993,367.6353207600041,54131.1658332 2025-11-02,23:31:44.000,306,11072622,-795,0,1762126303,13289.877665250002,367.6494190200028,54130.96320672001 2025-11-02,23:31:45.000,306,11072675,-795,0,1762126304,13289.877665250002,367.6564681500022,54131.04705216 2025-11-02,23:31:46.000,306,11072626,-795,0,1762126305,13289.823774769997,367.66351728000154,54131.061026400006 2025-11-02,23:31:47.000,306,11072623,-795,0,1762126306,13289.668839639991,367.5577803300039,54130.893335520006 2025-11-02,23:31:48.000,306,11072667,-795,0,1762126307,13289.695784880001,367.6705664100009,54131.12391048 2025-11-02,23:31:49.000,306,11072623,-795,0,1762126308,13289.601476539996,367.6705664100009,54131.158846080005 2025-11-02,23:31:50.000,306,11072680,-795,0,1762126309,13289.561058679996,367.72695945000305,54131.040065040004 2025-11-02,23:31:51.000,306,11072656,-795,0,1762126310,13289.50716819999,367.7481068400011,54131.158846080005 2025-11-02,23:31:52.000,306,11072618,-795,0,1762126311,13289.358969379995,367.77630335999856,54131.14487184 2025-11-02,23:31:53.000,306,11072665,-795,0,1762126312,13289.372442,367.82564727000135,54131.228717280006 2025-11-02,23:31:54.000,306,11072649,-795,0,1762126313,13289.217506869994,367.7692542299992,54130.921284000004 2025-11-02,23:31:55.000,306,11072631,-795,0,1762126314,13289.19056163,367.9384333499984,54130.92827112 2025-11-02,23:31:56.000,306,11072587,-795,0,1762126315,13289.096253289994,368.0018755199999,54131.11692336 2025-11-02,23:31:57.000,306,11072636,-795,0,1762126316,13289.136671149994,368.0441703000033,54131.24967864001 2025-11-02,23:31:58.000,306,11072654,-795,0,1762126317,13289.069308049999,368.09351420999883,54130.97718096 2025-11-02,23:31:59.000,306,11072615,-795,0,1762126318,13289.028890189998,368.1428581200016,54131.03307792001 2025-11-02,23:32:00.000,306,11072650,-795,0,1762126319,13288.988472329998,368.1851528999978,54130.91429688001 2025-11-02,23:32:01.000,306,11072668,-795,0,1762126320,13289.049099119999,368.23449681000056,54131.061026400006 2025-11-02,23:32:02.000,306,11072593,-795,0,1762126321,13288.974999709993,368.26974246000464,54130.97718096 2025-11-02,23:32:03.000,306,11072635,-795,0,1762126322,13288.948054469998,368.276791590004,54131.06801352 2025-11-02,23:32:04.000,306,11072695,-795,0,1762126323,13288.833537199993,368.276791590004,54130.97718096 2025-11-02,23:32:05.000,306,11072681,-795,0,1762126324,13288.826800889998,368.33318462999887,54131.040065040004 2025-11-02,23:32:06.000,306,11072644,-795,0,1762126325,13288.813328269993,368.38252854000166,54131.08198776001 2025-11-02,23:32:07.000,306,11072619,-795,0,1762126326,13288.853746129993,368.34728289000486,54131.28461424 2025-11-02,23:32:08.000,306,11072646,-795,0,1762126327,13288.793119339993,368.36843028000294,54131.31256272 2025-11-02,23:32:09.000,306,11072604,-795,0,1762126328,13288.638184210002,368.3754794100023,54131.109936240005 2025-11-02,23:32:10.000,306,11072624,-795,0,1762126329,13288.611238969992,368.3613811500036,54131.07500064 2025-11-02,23:32:11.000,306,11072615,-795,0,1762126330,13288.591030039992,368.3613811500036,54131.14487184 2025-11-02,23:32:12.000,306,11072685,-795,0,1762126331,13288.550612179992,368.41777418999845,54131.26365288 2025-11-02,23:32:13.000,306,11072613,-795,0,1762126332,13288.503458009996,368.4248233199978,54131.31954984001 2025-11-02,23:32:14.000,306,11072659,-795,0,1762126333,13288.382204429996,368.4248233199978,54131.207755920004 2025-11-02,23:32:15.000,306,11072677,-795,0,1762126334,13288.37546812,368.43187245000445,54131.38243392 2025-11-02,23:32:16.000,306,11072645,-795,0,1762126335,13288.220532989995,368.4741672300006,54131.24269152 2025-11-02,23:32:17.000,306,11072653,-795,0,1762126336,13288.22726929999,368.5376094000021,54131.424356640004 2025-11-02,23:32:18.000,306,11072594,-795,0,1762126337,13288.139697269995,368.54465853000147,54131.43833088001 2025-11-02,23:32:19.000,306,11072632,-795,0,1762126338,13288.04538892999,368.5869533100049,54131.36147256 2025-11-02,23:32:20.000,306,11072639,-795,0,1762126339,13287.92413534999,368.6010515700036,54131.17282032 2025-11-02,23:32:21.000,306,11072649,-795,0,1762126340,13287.856772249994,368.608100700003,54131.01910368 2025-11-02,23:32:22.000,306,11072631,-795,0,1762126341,13287.823090699989,368.6715428700045,54131.13788472 2025-11-02,23:32:23.000,306,11072651,-795,0,1762126342,13287.802881769989,368.69269026000256,54131.24967864001 2025-11-02,23:32:24.000,306,11072687,-795,0,1762126343,13287.681628189988,368.6997393900019,54130.942245360005 2025-11-02,23:32:25.000,306,11072660,-795,0,1762126344,13287.661419259988,368.8054763399996,54131.088974880004 2025-11-02,23:32:26.000,306,11072592,-795,0,1762126345,13287.600792470002,368.81252546999895,54131.3055756 2025-11-02,23:32:27.000,306,11072627,-795,0,1762126346,13287.519956750002,368.8900658999992,54131.38243392 2025-11-02,23:32:28.000,306,11072639,-795,0,1762126347,13287.418912100002,368.8900658999992,54131.33352408 2025-11-02,23:32:29.000,306,11072659,-795,0,1762126348,13287.324603759997,368.9182624200039,54131.19378168 2025-11-02,23:32:30.000,306,11072684,-795,0,1762126349,13287.237031730001,368.9464589400013,54131.277627120005 2025-11-02,23:32:31.000,306,11072710,-795,0,1762126350,13287.257240660001,368.98875372000475,54131.41736952001 2025-11-02,23:32:32.000,306,11072682,-795,0,1762126351,13287.189877559991,369.05924501999834,54131.40339528 2025-11-02,23:32:33.000,306,11072652,-795,0,1762126352,13287.10904183999,369.1156380600005,54131.43134376 2025-11-02,23:32:34.000,306,11072594,-795,0,1762126353,13286.91368885,369.14383457999793,54131.11692336 2025-11-02,23:32:35.000,306,11072633,-795,0,1762126354,13286.89347992,369.13678544999857,54131.27064000001 2025-11-02,23:32:36.000,306,11072604,-795,0,1762126355,13286.88674360999,369.27071892000095,54131.26365288 2025-11-02,23:32:37.000,306,11072628,-795,0,1762126356,13286.84632574999,369.27071892000095,54131.396408160006 2025-11-02,23:32:38.000,306,11072635,-795,0,1762126357,13286.839589439995,369.3482593500012,54131.396408160006 2025-11-02,23:32:39.000,306,11072620,-795,0,1762126358,13286.778962649994,369.33416109000245,54131.445318000005 2025-11-02,23:32:40.000,306,11072646,-795,0,1762126359,13286.731808479999,369.3482593500012,54131.43134376 2025-11-02,23:32:41.000,306,11072657,-795,0,1762126360,13286.77222634,369.36940673999925,54131.592047520004 2025-11-02,23:32:42.000,306,11072629,-795,0,1762126361,13286.72507216999,369.38350499999797,54131.43833088001 2025-11-02,23:32:43.000,306,11072649,-795,0,1762126362,13286.68465430999,369.32006283000374,54131.27064000001 2025-11-02,23:32:44.000,306,11072647,-795,0,1762126363,13286.570137039998,369.3130137000044,54130.98416808001 2025-11-02,23:32:45.000,306,11072632,-795,0,1762126364,13286.543191799989,369.2989154399984,54131.2357044 2025-11-02,23:32:46.000,306,11072654,-795,0,1762126365,13286.469092389998,369.28481717999966,54131.158846080005 2025-11-02,23:32:47.000,306,11072668,-795,0,1762126366,13286.576873349994,369.2425224000035,54131.38243392 2025-11-02,23:32:48.000,306,11072641,-795,0,1762126367,13286.516246559993,369.22137500999816,54131.57807328 2025-11-02,23:32:49.000,306,11072641,-795,0,1762126368,13286.435410839993,369.2284241400048,54131.60602176001 2025-11-02,23:32:50.000,306,11072603,-795,0,1762126369,13286.334366189993,369.1579328400039,54131.4103824 2025-11-02,23:32:51.000,306,11072580,-795,0,1762126370,13286.293948329992,369.07334328000434,54131.494227840005 2025-11-02,23:32:52.000,306,11072699,-795,0,1762126371,13286.206376299997,369.0944906700024,54131.564099040006 2025-11-02,23:32:53.000,306,11072648,-795,0,1762126372,13286.118804270001,369.02399937000155,54131.50121496 2025-11-02,23:32:54.000,306,11072692,-795,0,1762126373,13285.943660209996,368.89711502999853,54131.31256272 2025-11-02,23:32:55.000,306,11072663,-795,0,1762126374,13285.90997865999,368.8900658999992,54131.396408160006 2025-11-02,23:32:56.000,306,11072655,-795,0,1762126375,13285.91671497,368.9182624200039,54131.52217632 2025-11-02,23:32:57.000,306,11072667,-795,0,1762126376,13285.85608818,368.87596764000045,54131.424356640004 2025-11-02,23:32:58.000,306,11072582,-795,0,1762126377,13285.81567032,368.8900658999992,54131.38942104001 2025-11-02,23:32:59.000,306,11072688,-795,0,1762126378,13285.74830721999,368.8054763399996,54131.20076880001 2025-11-02,23:33:00.000,306,11072566,-795,0,1762126379,13285.69441674,368.82662372999766,54131.24967864001 2025-11-02,23:33:01.000,306,11072627,-795,0,1762126380,13285.761779839995,368.7984272100002,54131.375446800004 2025-11-02,23:33:02.000,306,11072686,-795,0,1762126381,13285.71462567,368.8830167699998,54131.375446800004 2025-11-02,23:33:03.000,306,11072633,-795,0,1762126382,13285.721361979995,368.86186938000174,54131.29858848001 2025-11-02,23:33:04.000,306,11072699,-795,0,1762126383,13285.680944119995,368.847771120003,54131.04705216 2025-11-02,23:33:05.000,306,11072652,-795,0,1762126384,13285.71462567,368.8900658999992,54130.91429688001 2025-11-02,23:33:06.000,306,11072554,-795,0,1762126385,13285.75504353,368.9112132900045,54131.00512944 2025-11-02,23:33:07.000,306,11072640,-795,0,1762126386,13285.76851614999,368.9112132900045,54130.96320672001 2025-11-02,23:33:08.000,306,11072632,-795,0,1762126387,13285.721361979995,368.96055720000004,54130.8514128 2025-11-02,23:33:09.000,306,11072616,-795,0,1762126388,13285.69441674,368.98875372000475,54130.80250296 2025-11-02,23:33:10.000,306,11072643,-795,0,1762126389,13285.60684470999,369.03809763000027,54130.92827112 2025-11-02,23:33:11.000,306,11072657,-795,0,1762126390,13285.701153049995,368.98875372000475,54130.93525824001 2025-11-02,23:33:12.000,306,11072670,-795,0,1762126391,13285.781988769995,369.08744154000306,54131.17980744001 2025-11-02,23:33:13.000,306,11072646,-795,0,1762126392,13285.77525246,369.1015398000018,54131.109936240005 2025-11-02,23:33:14.000,306,11072601,-795,0,1762126393,13285.559690539994,369.0662941499977,54130.753593120004 2025-11-02,23:33:15.000,306,11072663,-795,0,1762126394,13285.680944119995,369.10858893000113,54130.88634840001 2025-11-02,23:33:16.000,306,11072608,-795,0,1762126395,13285.660735189995,369.12268718999985,54130.85839992 2025-11-02,23:33:17.000,306,11072656,-795,0,1762126396,13285.660735189995,369.1156380600005,54130.86538704001 2025-11-02,23:33:18.000,306,11072689,-795,0,1762126397,13285.64726256999,369.12268718999985,54130.823464320005 2025-11-02,23:33:19.000,306,11072621,-795,0,1762126398,13285.52600898999,369.17203110000264,54130.62782496001 2025-11-02,23:33:20.000,306,11072626,-795,0,1762126399,13285.559690539994,369.179080230002,54130.53000528001 2025-11-02,23:33:21.000,306,11072645,-795,0,1762126400,13285.60684470999,369.2002276200001,54130.6417992 2025-11-02,23:33:22.000,306,11072591,-795,0,1762126401,13285.56642684999,369.2425224000035,54130.725644640006 2025-11-02,23:33:23.000,306,11072640,-795,0,1762126402,13285.52600898999,369.179080230002,54130.7815416 2025-11-02,23:33:24.000,306,11072651,-795,0,1762126403,13285.404755409989,369.1649819700033,54130.6417992 2025-11-02,23:33:25.000,306,11072564,-795,0,1762126404,13285.303710759988,369.179080230002,54130.67673480001 2025-11-02,23:33:26.000,306,11072690,-795,0,1762126405,13285.377810169994,369.23547327000415,54130.8514128 2025-11-02,23:33:27.000,306,11072650,-795,0,1762126406,13285.418228029994,369.1649819700033,54130.704683280004 2025-11-02,23:33:28.000,306,11072677,-795,0,1762126407,13285.350864929998,369.179080230002,54130.56494088 2025-11-02,23:33:29.000,306,11072667,-795,0,1762126408,13285.344128619989,369.17203110000264,54130.41821136 2025-11-02,23:33:30.000,306,11072606,-795,0,1762126409,13285.357601239994,369.20727674999944,54130.502056799996 2025-11-02,23:33:31.000,306,11072653,-795,0,1762126410,13285.323919689989,369.179080230002,54130.40423712 2025-11-02,23:33:32.000,306,11072655,-795,0,1762126411,13285.296974449993,369.2002276200001,54130.34135304001 2025-11-02,23:33:33.000,306,11072658,-795,0,1762126412,13285.236347659993,369.2002276200001,54130.44615984 2025-11-02,23:33:34.000,306,11072660,-795,0,1762126413,13285.148775629998,369.2002276200001,54130.34834016 2025-11-02,23:33:35.000,306,11072656,-795,0,1762126414,13285.222875039988,369.23547327000415,54130.488082560005 2025-11-02,23:33:36.000,306,11072653,-795,0,1762126415,13285.189193489998,369.27071892000095,54130.55096664001 2025-11-02,23:33:37.000,306,11072642,-795,0,1762126416,13285.101621460002,369.2777680500003,54130.28545608 2025-11-02,23:33:38.000,306,11072574,-795,0,1762126417,13285.101621460002,369.28481717999966,54130.41821136 2025-11-02,23:33:39.000,306,11072660,-795,0,1762126418,13285.074676219992,369.2989154399984,54130.34135304001 2025-11-02,23:33:40.000,306,11072657,-795,0,1762126419,13285.014049429992,369.3412102200018,54130.26449472001 2025-11-02,23:33:41.000,306,11072679,-795,0,1762126420,13284.987104189997,369.3623576099999,54130.20859776 2025-11-02,23:33:42.000,306,11072678,-795,0,1762126421,13284.987104189997,369.38350499999797,54130.29943032 2025-11-02,23:33:43.000,306,11072665,-795,0,1762126422,13284.939950020002,369.43284891000076,54130.26449472001 2025-11-02,23:33:44.000,306,11072654,-795,0,1762126423,13284.845641679996,369.4469471699995,54130.18064928 2025-11-02,23:33:45.000,306,11072628,-795,0,1762126424,13284.892795849992,369.4751436900042,54130.222572000006 2025-11-02,23:33:46.000,306,11072589,-795,0,1762126425,13284.865850609996,369.5597332500038,54130.25052048 2025-11-02,23:33:47.000,306,11072704,-795,0,1762126426,13284.845641679996,369.5597332500038,54130.15968792 2025-11-02,23:33:48.000,306,11072654,-795,0,1762126427,13284.805223819996,369.61612628999865,54130.20859776 2025-11-02,23:33:49.000,306,11072689,-795,0,1762126428,13284.778278580001,369.64432281000336,54129.96404856 2025-11-02,23:33:50.000,306,11072671,-795,0,1762126429,13284.710915479991,369.67956846000016,54129.866228880004 2025-11-02,23:33:51.000,306,11072644,-795,0,1762126430,13284.764805959996,369.70071584999823,54129.96404856 2025-11-02,23:33:52.000,306,11072659,-795,0,1762126431,13284.69070654999,369.7712071499991,54129.96404856 2025-11-02,23:33:53.000,306,11072673,-795,0,1762126432,13284.71765179,369.8346493200006,54129.90815160001 2025-11-02,23:33:54.000,306,11072636,-795,0,1762126433,13284.55598035,369.8205510600019,54129.65661528 2025-11-02,23:33:55.000,306,11072665,-795,0,1762126434,13284.59639821,369.8980914900021,54129.90815160001 2025-11-02,23:33:56.000,306,11072587,-795,0,1762126435,13284.562716659995,369.9615336600036,54129.866228880004 2025-11-02,23:33:57.000,306,11072641,-795,0,1762126436,13284.623343449995,369.9474354000049,54129.99199704 2025-11-02,23:33:58.000,306,11072640,-795,0,1762126437,13284.50882617999,370.02497582999786,54129.90116448 2025-11-02,23:33:59.000,306,11072602,-795,0,1762126438,13284.51556249,370.0954671299987,54129.82430616 2025-11-02,23:34:00.000,306,11072676,-795,0,1762126439,13284.44819938999,370.1095653900047,54129.83828040001 2025-11-02,23:34:01.000,306,11072660,-795,0,1762126440,13284.502089869995,370.1800566899983,54129.97103568 2025-11-02,23:34:02.000,306,11072624,-795,0,1762126441,13284.43472677,370.2434988599998,54129.95007432 2025-11-02,23:34:03.000,306,11072613,-795,0,1762126442,13284.37409998,370.28579364000325,54129.817319040005 2025-11-02,23:34:04.000,306,11072681,-795,0,1762126443,13284.259582709994,370.3633340700035,54129.7334736 2025-11-02,23:34:05.000,306,11072692,-795,0,1762126444,13284.158538059994,370.4408745000037,54129.719499360006 2025-11-02,23:34:06.000,306,11072623,-795,0,1762126445,13284.070966029998,370.4761201500005,54129.53783424 2025-11-02,23:34:07.000,306,11072650,-795,0,1762126446,13284.097911269993,370.56775883999944,54129.72648648 2025-11-02,23:34:08.000,306,11072630,-795,0,1762126447,13284.138329129994,370.6241518800016,54129.91513872 2025-11-02,23:34:09.000,306,11072681,-795,0,1762126448,13284.118120199993,370.743987089998,54129.96404856 2025-11-02,23:34:10.000,306,11072663,-795,0,1762126449,13284.030548169998,370.7369379599986,54129.88020312001 2025-11-02,23:34:11.000,306,11072659,-795,0,1762126450,13283.902558280002,370.77923274000204,54129.40507896001 2025-11-02,23:34:12.000,306,11072619,-795,0,1762126451,13283.889085659997,370.81447838999884,54129.600718320005 2025-11-02,23:34:13.000,306,11072659,-795,0,1762126452,13283.902558280002,370.7651344800033,54129.60770544 2025-11-02,23:34:14.000,306,11072646,-795,0,1762126453,13283.754359459992,370.79333100000076,54129.495911519996 2025-11-02,23:34:15.000,306,11072655,-795,0,1762126454,13283.727414219997,370.8356257800042,54129.53783424 2025-11-02,23:34:16.000,306,11072629,-795,0,1762126455,13283.673523739992,370.81447838999884,54129.663602399996 2025-11-02,23:34:17.000,306,11072642,-795,0,1762126456,13283.633105879991,370.85677317000227,54129.61469256 2025-11-02,23:34:18.000,306,11072646,-795,0,1762126457,13283.53879754,370.85677317000227,54129.79635768 2025-11-02,23:34:19.000,306,11072660,-795,0,1762126458,13283.424280269996,370.89201881999907,54129.64264104001 2025-11-02,23:34:20.000,306,11072649,-795,0,1762126459,13283.35691717,370.870871430001,54129.68456376 2025-11-02,23:34:21.000,306,11072680,-795,0,1762126460,13283.29629038,370.87792056000035,54129.663602399996 2025-11-02,23:34:22.000,306,11072654,-795,0,1762126461,13283.24913620999,370.84267491000355,54129.72648648 2025-11-02,23:34:23.000,306,11072642,-795,0,1762126462,13283.094201079999,370.86382230000163,54129.58674408 2025-11-02,23:34:24.000,306,11072682,-795,0,1762126463,13282.966211189989,370.8497240400029,54129.37713048001 2025-11-02,23:34:25.000,306,11072660,-795,0,1762126464,13282.898848089993,370.86382230000163,54129.47495016001 2025-11-02,23:34:26.000,306,11072678,-795,0,1762126465,13282.757385579993,370.8003801300001,54129.39110472 2025-11-02,23:34:27.000,306,11072665,-795,0,1762126466,13282.737176649993,370.8356257800042,54129.481937280005 2025-11-02,23:34:28.000,306,11072667,-795,0,1762126467,13282.696758789993,370.82857665000483,54129.495911519996 2025-11-02,23:34:29.000,306,11072624,-795,0,1762126468,13282.663077240002,370.8356257800042,54129.46097592 2025-11-02,23:34:30.000,306,11072677,-795,0,1762126469,13282.501405800002,370.7651344800033,54129.314246400005 2025-11-02,23:34:31.000,306,11072688,-795,0,1762126470,13282.467724249997,370.8003801300001,54129.20943960001 2025-11-02,23:34:32.000,306,11072688,-795,0,1762126471,13282.481196870001,370.75808535000397,54129.481937280005 2025-11-02,23:34:33.000,306,11072699,-795,0,1762126472,13282.346470669996,370.743987089998,54129.433027440005 2025-11-02,23:34:34.000,306,11072608,-795,0,1762126473,13282.17132660999,370.6875940500031,54128.91598056 2025-11-02,23:34:35.000,306,11072643,-795,0,1762126474,13282.05680934,370.71579057000054,54128.9648904 2025-11-02,23:34:36.000,306,11072639,-795,0,1762126475,13281.95576469,370.7721836100027,54129.048735840006 2025-11-02,23:34:37.000,306,11072654,-795,0,1762126476,13281.97597362,370.8215275199982,54129.11161992 2025-11-02,23:34:38.000,306,11072618,-795,0,1762126477,13281.90861051999,370.8215275199982,54129.06271008 2025-11-02,23:34:39.000,306,11072693,-795,0,1762126478,13281.800829559994,370.8356257800042,54128.90200632001 2025-11-02,23:34:40.000,306,11072705,-795,0,1762126479,13281.834511109999,370.82857665000483,54129.25834944001 2025-11-02,23:34:41.000,306,11072650,-795,0,1762126480,13281.814302179999,370.8356257800042,54129.328220639996 2025-11-02,23:34:42.000,306,11072667,-795,0,1762126481,13281.773884319999,370.8356257800042,54129.265336560005 2025-11-02,23:34:43.000,306,11072661,-795,0,1762126482,13281.679575979993,370.8497240400029,54129.23040096 2025-11-02,23:34:44.000,306,11072651,-795,0,1762126483,13281.524640850002,370.8215275199982,54129.00681312 2025-11-02,23:34:45.000,306,11072586,-795,0,1762126484,13281.504431920002,370.85677317000227,54129.02078736001 2025-11-02,23:34:46.000,306,11072675,-755,0,1762126485,13281.497695609993,370.84267491000355,54129.06271008 2025-11-02,23:34:47.000,306,11072648,-795,0,1762126486,13281.490959299997,370.85677317000227,54129.25136232 2025-11-02,23:34:48.000,306,11072621,-795,0,1762126487,13281.410123579997,370.8497240400029,54129.16751688001 2025-11-02,23:34:49.000,306,11072640,-795,0,1762126488,13281.315815239992,370.870871430001,54128.97187752001 2025-11-02,23:34:50.000,306,11072663,-795,0,1762126489,13281.322551550002,370.81447838999884,54128.94392904 2025-11-02,23:34:51.000,306,11072674,-795,0,1762126490,13281.282133690002,370.85677317000227,54128.98585176 2025-11-02,23:34:52.000,306,11072636,-795,0,1762126491,13281.228243209996,370.84267491000355,54128.992838879996 2025-11-02,23:34:53.000,306,11072717,-795,0,1762126492,13281.228243209996,370.85677317000227,54128.978864640005 2025-11-02,23:34:54.000,306,11072663,-795,0,1762126493,13281.106989629996,370.81447838999884,54128.77623816 2025-11-02,23:34:55.000,306,11072631,-795,0,1762126494,13281.08004439,370.82857665000483,54128.84610936 2025-11-02,23:34:56.000,306,11072676,-795,0,1762126495,13281.12046225,370.8215275199982,54128.79719952 2025-11-02,23:34:57.000,306,11072653,-795,0,1762126496,13281.05309914999,370.8215275199982,54128.65745712001 2025-11-02,23:34:58.000,306,11072606,-795,0,1762126497,13280.99920867,370.7862818700014,54128.65745712001 2025-11-02,23:34:59.000,306,11072648,-795,0,1762126498,13280.87121877999,370.7862818700014,54128.46181776 2025-11-02,23:35:00.000,306,11072644,-795,0,1762126499,13280.844273539995,370.7651344800033,54128.426882160005 2025-11-02,23:35:01.000,306,11072675,-795,0,1762126500,13280.77017412999,370.8074292599995,54128.4408564 2025-11-02,23:35:02.000,306,11072657,-795,0,1762126501,13280.75670151,370.79333100000076,54128.72732832 2025-11-02,23:35:03.000,306,11072700,-795,0,1762126502,13280.75670151,370.81447838999884,54128.78322528001 2025-11-02,23:35:04.000,306,11072657,-795,0,1762126503,13280.615238999999,370.79333100000076,54128.57361168 2025-11-02,23:35:05.000,306,11072639,-795,0,1762126504,13280.62871161999,370.79333100000076,54128.66444424001 2025-11-02,23:35:06.000,306,11072655,-795,0,1762126505,13280.621975309994,370.743987089998,54128.713354080006 2025-11-02,23:35:07.000,306,11072658,-795,0,1762126506,13280.574821139999,370.7721836100027,54128.67143136 2025-11-02,23:35:08.000,306,11072621,-795,0,1762126507,13280.507458039989,370.7369379599986,54128.524701840004 2025-11-02,23:35:09.000,306,11072679,-795,0,1762126508,13280.426622319988,370.7510362200046,54128.426882160005 2025-11-02,23:35:10.000,306,11072661,-795,0,1762126509,13280.413149699998,370.75808535000397,54128.39893368001 2025-11-02,23:35:11.000,306,11072671,-795,0,1762126510,13280.493985419998,370.71579057000054,54128.46181776 2025-11-02,23:35:12.000,306,11072655,-795,0,1762126511,13280.386204459988,370.69464318000246,54128.06355192001 2025-11-02,23:35:13.000,306,11072674,-795,0,1762126512,13280.413149699998,370.7228396999999,54128.32906248001 2025-11-02,23:35:14.000,306,11072643,-795,0,1762126513,13280.291896119998,370.66644665999775,54128.06355192001 2025-11-02,23:35:15.000,306,11072612,-795,0,1762126514,13280.379468149993,370.6734957900044,54128.091500400005 2025-11-02,23:35:16.000,306,11072602,-795,0,1762126515,13280.318841359993,370.7087414400012,54128.126436 2025-11-02,23:35:17.000,306,11072676,-795,0,1762126516,13280.352522909998,370.7016923100018,54128.18233296001 2025-11-02,23:35:18.000,306,11072608,-795,0,1762126517,13280.305368740002,370.7228396999999,54127.98669360001 2025-11-02,23:35:19.000,306,11072603,-795,0,1762126518,13280.399677079993,370.7651344800033,54127.94477088001 2025-11-02,23:35:20.000,306,11072631,-795,0,1762126519,13280.352522909998,370.7369379599986,54127.86791256001 2025-11-02,23:35:21.000,306,11072646,-795,0,1762126520,13280.379468149993,370.7369379599986,54127.8120156 2025-11-02,23:35:22.000,306,11072615,-795,0,1762126521,13280.500721729994,370.743987089998,54127.853938320004 2025-11-02,23:35:23.000,306,11072663,-755,0,1762126522,13280.440094939993,370.743987089998,54127.756118640005 2025-11-02,23:35:24.000,306,11072649,-715,0,1762126523,13280.365995529988,370.7369379599986,54127.874899680006 2025-11-02,23:35:25.000,306,11072664,-795,0,1762126524,13280.440094939993,370.77923274000204,54127.94477088001 2025-11-02,23:35:26.000,306,11072680,-795,0,1762126525,13280.446831249988,370.7862818700014,54127.89586104001 2025-11-02,23:35:27.000,306,11072684,-795,0,1762126526,13280.527666969989,370.8215275199982,54128.09848752 2025-11-02,23:35:28.000,306,11072643,-795,0,1762126527,13280.527666969989,370.8003801300001,54128.06355192001 2025-11-02,23:35:29.000,306,11072669,-795,0,1762126528,13280.561348519994,370.8356257800042,54128.0565648 2025-11-02,23:35:30.000,306,11072665,-795,0,1762126529,13280.500721729994,370.7721836100027,54127.805028480005 2025-11-02,23:35:31.000,306,11072576,-795,0,1762126530,13280.621975309994,370.77923274000204,54127.84695120001 2025-11-02,23:35:32.000,306,11072637,-795,0,1762126531,13280.615238999999,370.8215275199982,54127.8818868 2025-11-02,23:35:33.000,306,11072659,-795,0,1762126532,13280.635447929999,370.8003801300001,54127.83297696 2025-11-02,23:35:34.000,306,11072651,-795,0,1762126533,13280.568084829989,370.7016923100018,54127.58144064001 2025-11-02,23:35:35.000,306,11072602,-795,0,1762126534,13280.574821139999,370.7721836100027,54127.756118640005 2025-11-02,23:35:36.000,306,11072673,-795,0,1762126535,13280.62871161999,370.8003801300001,54127.83996408 2025-11-02,23:35:37.000,306,11072665,-795,0,1762126536,13280.68933840999,370.79333100000076,54127.79804136001 2025-11-02,23:35:38.000,306,11072647,-795,0,1762126537,13280.601766379994,370.7862818700014,54127.64432472 2025-11-02,23:35:39.000,306,11072635,-795,0,1762126538,13280.615238999999,370.8003801300001,54127.56047928001 2025-11-02,23:35:40.000,306,11072573,-795,0,1762126539,13280.621975309994,370.84267491000355,54127.50458232 2025-11-02,23:35:41.000,306,11072671,-795,0,1762126540,13280.64892054999,370.870871430001,54127.420736880005 2025-11-02,23:35:42.000,306,11072643,-795,0,1762126541,13280.621975309994,370.89201881999907,54127.371827040006 2025-11-02,23:35:43.000,306,11072682,-795,0,1762126542,13280.615238999999,370.9343136000025,54127.253046000005 2025-11-02,23:35:44.000,306,11072656,-795,0,1762126543,13280.554612209999,370.96251011999993,54127.07138088 2025-11-02,23:35:45.000,306,11072645,-795,0,1762126544,13280.601766379994,371.0118540300027,54127.134264960005 2025-11-02,23:35:46.000,306,11072596,-795,0,1762126545,13280.635447929999,371.08939446000295,54127.26702024 2025-11-02,23:35:47.000,306,11072660,-795,0,1762126546,13280.635447929999,371.1457874999978,54127.44868536 2025-11-02,23:35:48.000,306,11072631,-795,0,1762126547,13280.574821139999,371.20218054,54127.43471112 2025-11-02,23:35:49.000,306,11072662,-795,0,1762126548,13280.514194349998,371.1810331500019,54127.32291720001 2025-11-02,23:35:50.000,306,11072676,-795,0,1762126549,13280.493985419998,371.23742619000404,54127.350865680004 2025-11-02,23:35:51.000,306,11072688,-795,0,1762126550,13280.480512799993,371.2656227100015,54127.44868536 2025-11-02,23:35:52.000,306,11072645,-795,0,1762126551,13280.473776489998,371.2585735800021,54127.45567248 2025-11-02,23:35:53.000,306,11072707,-795,0,1762126552,13280.467040179989,371.3008683599983,54127.41374976001 2025-11-02,23:35:54.000,306,11072634,-795,0,1762126553,13280.339050289993,371.2938192299989,54127.17618768001 2025-11-02,23:35:55.000,306,11072654,-795,0,1762126554,13280.379468149993,371.35021227000107,54127.27400736001 2025-11-02,23:35:56.000,306,11072589,-795,0,1762126555,13280.359259219993,371.42070357000193,54127.204136160006 2025-11-02,23:35:57.000,306,11072660,-795,0,1762126556,13280.359259219993,371.39955618000386,54127.27400736001 2025-11-02,23:35:58.000,306,11072677,-795,0,1762126557,13280.264950880002,371.42070357000193,54127.183174800004 2025-11-02,23:35:59.000,306,11072633,-795,0,1762126558,13280.365995529988,371.4277527000013,54127.34387856001 2025-11-02,23:36:00.000,306,11072669,-795,0,1762126559,13280.298632429993,371.4770966100041,54127.26702024 2025-11-02,23:36:01.000,306,11072626,-795,0,1762126560,13280.291896119998,371.49824400000216,54127.12727784001 2025-11-02,23:36:02.000,306,11072597,-795,0,1762126561,13280.312105049998,371.48414574000344,54127.16920056 2025-11-02,23:36:03.000,306,11072692,-795,0,1762126562,13280.264950880002,371.48414574000344,54126.93862560001 2025-11-02,23:36:04.000,306,11072672,-795,0,1762126563,13280.089806819997,371.56168617000367,54126.80587032 2025-11-02,23:36:05.000,306,11072688,-795,0,1762126564,13280.217796709992,371.53348964999896,54126.749973360005 2025-11-02,23:36:06.000,306,11072651,-795,0,1762126565,13280.190851469997,371.59693182000046,54126.79189608001 2025-11-02,23:36:07.000,306,11072642,-795,0,1762126566,13280.251478259997,371.59693182000046,54126.93862560001 2025-11-02,23:36:08.000,306,11072667,-795,0,1762126567,13280.258214569993,371.6392266000039,54126.88971576001 2025-11-02,23:36:09.000,306,11072649,-795,0,1762126568,13280.271687189997,371.70971790000476,54127.10631648001 2025-11-02,23:36:10.000,306,11072609,-795,0,1762126569,13280.217796709992,371.7026687699981,54126.80587032 2025-11-02,23:36:11.000,306,11072577,-795,0,1762126570,13280.271687189997,371.7238161600035,54126.88971576001 2025-11-02,23:36:12.000,306,11072651,-795,0,1762126571,13280.278423499993,371.7520126800009,54126.98753544001 2025-11-02,23:36:13.000,306,11072630,-795,0,1762126572,13280.217796709992,371.73086529000284,54126.6591408 2025-11-02,23:36:14.000,306,11072658,-795,0,1762126573,13280.305368740002,371.7238161600035,54126.80587032 2025-11-02,23:36:15.000,306,11072697,-795,0,1762126574,13280.123488370002,371.70971790000476,54126.533372640006 2025-11-02,23:36:16.000,306,11072672,-795,0,1762126575,13280.318841359993,371.7238161600035,54126.98054832001 2025-11-02,23:36:17.000,306,11072637,-795,0,1762126576,13280.312105049998,371.7520126800009,54126.98753544001 2025-11-02,23:36:18.000,306,11072630,-795,0,1762126577,13280.251478259997,371.7026687699981,54126.9735612 2025-11-02,23:36:19.000,306,11072605,-795,0,1762126578,13280.123488370002,371.69561963999877,54126.71503776 2025-11-02,23:36:20.000,306,11072633,-795,0,1762126579,13280.096543129992,371.660373990002,54126.75696048 2025-11-02,23:36:21.000,306,11072628,-795,0,1762126580,13280.015707409992,371.68152138000005,54126.78490896 2025-11-02,23:36:22.000,306,11072694,-795,0,1762126581,13280.015707409992,371.7026687699981,54126.868754400006 2025-11-02,23:36:23.000,306,11072634,-795,0,1762126582,13280.062861580001,371.7520126800009,54126.95259984 2025-11-02,23:36:24.000,306,11072599,-795,0,1762126583,13279.867508589996,371.74496355000156,54126.701063520006 2025-11-02,23:36:25.000,306,11072667,-795,0,1762126584,13279.894453829991,371.80840572000307,54126.81984456001 2025-11-02,23:36:26.000,306,11072627,-795,0,1762126585,13279.894453829991,371.8507004999992,54126.54734688 2025-11-02,23:36:27.000,306,11072652,-795,0,1762126586,13279.854035969991,371.8859461500033,54126.56830824 2025-11-02,23:36:28.000,306,11072680,-795,0,1762126587,13279.84056335,371.9705357100029,54126.55433400001 2025-11-02,23:36:29.000,306,11072638,-795,0,1762126588,13279.746255009995,372.02692874999775,54126.40760448001 2025-11-02,23:36:30.000,306,11072675,-795,0,1762126589,13279.75299131999,372.09037091999926,54126.344720400004 2025-11-02,23:36:31.000,306,11072666,-795,0,1762126590,13279.83382703999,372.15381309000077,54126.798883200005 2025-11-02,23:36:32.000,306,11072623,-795,0,1762126591,13279.84056335,372.18905874000484,54126.81984456001 2025-11-02,23:36:33.000,306,11072660,-795,0,1762126592,13279.854035969991,372.23840265000035,54126.81285744001 2025-11-02,23:36:34.000,306,11072621,-795,0,1762126593,13279.7395187,372.20315700000356,54126.44254008 2025-11-02,23:36:35.000,306,11072618,-795,0,1762126594,13279.75972763,372.23840265000035,54126.64516656001 2025-11-02,23:36:36.000,306,11072649,-795,0,1762126595,13279.726046079995,372.25955003999843,54126.55433400001 2025-11-02,23:36:37.000,306,11072675,-795,0,1762126596,13279.806881799996,372.231353520001,54126.77792184 2025-11-02,23:36:38.000,306,11072626,-795,0,1762126597,13279.786672869996,372.2665991699978,54126.70805064 2025-11-02,23:36:39.000,306,11072650,-795,0,1762126598,13279.726046079995,372.2454517799997,54126.65215368001 2025-11-02,23:36:40.000,306,11072624,-795,0,1762126599,13279.73278238999,372.25955003999843,54126.66612792 2025-11-02,23:36:41.000,306,11072656,-795,0,1762126600,13279.7395187,372.22430439000163,54126.79189608001 2025-11-02,23:36:42.000,306,11072633,-795,0,1762126601,13279.69910084,372.2102061300029,54126.73599912 2025-11-02,23:36:43.000,306,11072631,-795,0,1762126602,13279.625001429995,372.1467639600014,54126.749973360005 2025-11-02,23:36:45.000,306,11072652,-795,0,1762126604,13279.44985736999,372.104469179998,54126.61023096 2025-11-02,23:36:46.000,306,11072610,-795,0,1762126605,13279.463329989994,372.09037091999926,54126.73599912 2025-11-02,23:36:47.000,306,11072658,-795,0,1762126606,13279.375757959999,372.05512527000246,54126.61023096 2025-11-02,23:36:48.000,306,11072643,-795,0,1762126607,13279.375757959999,372.0692235300012,54126.47747568001 2025-11-02,23:36:49.000,306,11072646,-795,0,1762126608,13279.321867479994,372.0833217899999,54126.463501440005 2025-11-02,23:36:50.000,306,11072600,-795,0,1762126609,13279.294922239998,372.104469179998,54126.47048856 2025-11-02,23:36:51.000,306,11072688,-795,0,1762126610,13279.234295449998,372.07627266000054,54126.43555296001 2025-11-02,23:36:52.000,306,11072685,-795,0,1762126611,13279.180404969993,372.1679113499995,54126.42157872 2025-11-02,23:36:53.000,306,11072659,-795,0,1762126612,13279.052415079997,372.1961078700042,54126.379656 2025-11-02,23:36:54.000,306,11072639,-795,0,1762126613,13279.011997219997,372.231353520001,54126.54734688 2025-11-02,23:36:55.000,306,11072671,-795,0,1762126614,13278.931161499997,372.2172552600023,54126.50542416001 2025-11-02,23:36:56.000,306,11072664,-795,0,1762126615,13278.985051980002,372.2806974300038,54126.61023096 2025-11-02,23:36:57.000,306,11072677,-795,0,1762126616,13278.964843050002,372.2665991699978,54126.729012 2025-11-02,23:36:58.000,306,11072639,-795,0,1762126617,13278.971579359997,372.28774656000314,54126.64516656001 2025-11-02,23:36:59.000,306,11072670,-795,0,1762126618,13278.964843050002,372.2665991699978,54126.64516656001 2025-11-02,23:37:00.000,306,11072664,-795,0,1762126619,13278.877271019992,372.2665991699978,54126.40061736 2025-11-02,23:37:01.000,306,11072659,-795,0,1762126620,13278.884007330002,372.1679113499995,54126.50542416001 2025-11-02,23:37:02.000,306,11072654,-795,0,1762126621,13278.944634120002,372.1679113499995,54126.5892696 2025-11-02,23:37:03.000,306,11072663,-795,0,1762126622,13278.998524599992,372.0974200499986,54126.59625672 2025-11-02,23:37:04.000,306,11072653,-795,0,1762126623,13278.904216260002,372.1115183100046,54126.47747568001 2025-11-02,23:37:05.000,306,11072686,-795,0,1762126624,13278.857062089992,372.0339778800044,54126.30279768 2025-11-02,23:37:06.000,306,11072615,-795,0,1762126625,13278.890743639997,371.9987322300003,54126.414591600005 2025-11-02,23:37:07.000,306,11072619,-795,0,1762126626,13278.917688879992,371.9634865800035,54126.40760448001 2025-11-02,23:37:08.000,306,11072674,-795,0,1762126627,13278.890743639997,372.0057813599997,54126.40760448001 2025-11-02,23:37:09.000,306,11072629,-795,0,1762126628,13278.958106739992,371.9846339700016,54126.379656 2025-11-02,23:37:10.000,306,11072682,-795,0,1762126629,13278.776226369991,372.07627266000054,54125.9254932 2025-11-02,23:37:11.000,306,11072667,-795,0,1762126630,13278.722335890001,372.09037091999926,54125.98837728 2025-11-02,23:37:12.000,306,11072651,-795,0,1762126631,13278.70212696,372.1467639600014,54126.10715832 2025-11-02,23:37:13.000,306,11072657,-795,0,1762126632,13278.654972789991,372.12561657000333,54126.09318408 2025-11-02,23:37:14.000,306,11072666,-795,0,1762126633,13278.51351027999,372.13971483000205,54125.88357048001 2025-11-02,23:37:15.000,306,11072642,-795,0,1762126634,13278.47309241999,372.2102061300029,54126.02331288001 2025-11-02,23:37:16.000,306,11072648,-795,0,1762126635,13278.56066445,372.2665991699978,54126.18401664 2025-11-02,23:37:17.000,306,11072676,-795,0,1762126636,13278.587609689996,372.3159430800006,54126.197990880006 2025-11-02,23:37:18.000,306,11072632,-795,0,1762126637,13278.60108231,372.4075817699995,54126.33773328001 2025-11-02,23:37:19.000,306,11072646,-795,0,1762126638,13278.688654339996,372.4639748100017,54126.33773328001 2025-11-02,23:37:20.000,306,11072668,-795,0,1762126639,13278.607818619996,372.5908591500047,54126.21895224001 2025-11-02,23:37:21.000,306,11072667,-795,0,1762126640,13278.62129124,372.6190556700021,54126.14908104001 2025-11-02,23:37:22.000,306,11072607,-795,0,1762126641,13278.668445409996,372.6613504499983,54126.25388784 2025-11-02,23:37:23.000,306,11072670,-795,0,1762126642,13278.675181719991,372.69659610000235,54126.177029520004 2025-11-02,23:37:24.000,306,11072681,-795,0,1762126643,13278.729072199996,372.73184174999915,54126.23991360001 2025-11-02,23:37:25.000,306,11072691,-795,0,1762126644,13278.70212696,372.68249784000363,54125.960428800005 2025-11-02,23:37:26.000,306,11072642,-795,0,1762126645,13278.836853159992,372.7741365300026,54126.11414544 2025-11-02,23:37:27.000,306,11072667,-795,0,1762126646,13278.978315669992,372.79528392000066,54126.23292648 2025-11-02,23:37:28.000,306,11072668,-795,0,1762126647,13278.917688879992,372.81643130999873,54126.28882344001 2025-11-02,23:37:29.000,306,11072676,-795,0,1762126648,13278.958106739992,372.8305295700047,54126.31677192001 2025-11-02,23:37:30.000,306,11072629,-795,0,1762126649,13278.850325779997,372.8305295700047,54126.14209392001 2025-11-02,23:37:31.000,306,11072661,-795,0,1762126650,13278.870534709997,372.8305295700047,54126.23991360001 2025-11-02,23:37:32.000,306,11072598,-795,0,1762126651,13278.789698989996,372.7882347900013,54125.96741592 2025-11-02,23:37:33.000,306,11072655,-795,0,1762126652,13278.803171610001,372.76003827000386,54125.85562200001 2025-11-02,23:37:34.000,306,11072657,-795,0,1762126653,13278.68191803,372.68249784000363,54125.70889248 2025-11-02,23:37:35.000,306,11072651,-795,0,1762126654,13278.708863269996,372.6049574100034,54125.63902128001 2025-11-02,23:37:36.000,306,11072646,-795,0,1762126655,13278.668445409996,372.59790828000405,54125.88357048001 2025-11-02,23:37:37.000,306,11072653,-715,0,1762126656,13278.70212696,372.56971175999934,54125.94645456 2025-11-02,23:37:38.000,306,11072601,-795,0,1762126657,13278.628027549996,372.54856437000126,54126.11414544 2025-11-02,23:37:39.000,306,11072650,-795,0,1762126658,13278.58087338,372.49922045999847,54126.09318408 2025-11-02,23:37:40.000,306,11072684,-795,0,1762126659,13278.43267455999,372.5203678500038,54125.94645456 2025-11-02,23:37:41.000,306,11072676,-795,0,1762126660,13278.446147179995,372.4780730700004,54125.93946744 2025-11-02,23:37:42.000,306,11072668,-795,0,1762126661,13278.39225669999,372.4569256800023,54126.03728712 2025-11-02,23:37:43.000,306,11072630,-795,0,1762126662,13278.425938249995,372.49922045999847,54126.079209840005 2025-11-02,23:37:44.000,306,11072645,-795,0,1762126663,13278.29121204999,372.53446611000254,54126.04427424 2025-11-02,23:37:45.000,306,11072699,-795,0,1762126664,13278.196903709999,372.56971175999934,54125.80671216001 2025-11-02,23:37:46.000,306,11072635,-795,0,1762126665,13278.264266809994,372.58381001999805,54125.8905576 2025-11-02,23:37:47.000,306,11072662,-795,0,1762126666,13278.304684669994,372.59790828000405,54125.911518960005 2025-11-02,23:37:48.000,306,11072659,-795,0,1762126667,13278.33836622,372.6190556700021,54125.95344168001 2025-11-02,23:37:49.000,306,11072688,-795,0,1762126668,13278.385520389995,372.6613504499983,54125.94645456 2025-11-02,23:37:50.000,306,11072671,-795,0,1762126669,13278.324893599995,372.6613504499983,54125.76478944001 2025-11-02,23:37:51.000,306,11072650,-795,0,1762126670,13278.4596198,372.7247926199998,54125.85562200001 2025-11-02,23:37:52.000,306,11072667,-795,0,1762126671,13278.506773969995,372.7247926199998,54125.86959624 2025-11-02,23:37:53.000,306,11072651,-795,0,1762126672,13278.587609689996,372.78118566000194,54125.70889248 2025-11-02,23:37:54.000,306,11072638,-795,0,1762126673,13278.796435299992,372.7882347900013,54125.87658336 2025-11-02,23:37:55.000,306,11072629,-795,0,1762126674,13278.796435299992,372.76003827000386,54125.35254936001 2025-11-02,23:37:56.000,306,11072667,-755,0,1762126675,13278.937897809992,372.7882347900013,54125.47133040001 2025-11-02,23:37:57.000,306,11072663,-795,0,1762126676,13279.113041869998,372.7388908799985,54125.49229176 2025-11-02,23:37:58.000,306,11072688,-795,0,1762126677,13279.247768069989,372.7247926199998,54125.56915008001 2025-11-02,23:37:59.000,306,11072642,-795,0,1762126678,13279.355549029999,372.73184174999915,54125.65299552 2025-11-02,23:38:00.000,306,11072667,-795,0,1762126679,13279.402703199994,372.69659610000235,54125.527227360006 2025-11-02,23:38:01.000,306,11072668,-795,0,1762126680,13279.40943950999,372.66839957999764,54125.527227360006 2025-11-02,23:38:02.000,306,11072680,-795,0,1762126681,13279.57784726,372.6049574100034,54125.71587960001 2025-11-02,23:38:03.000,306,11072674,-795,0,1762126682,13279.65868298,372.54856437000126,54125.673956880004 2025-11-02,23:38:04.000,306,11072657,-795,0,1762126683,13279.67889191,372.54856437000126,54125.70889248 2025-11-02,23:38:05.000,306,11072681,-795,0,1762126684,13279.665419289995,372.5062695899978,54125.47133040001 2025-11-02,23:38:06.000,306,11072683,-795,0,1762126685,13279.705837149995,372.4569256800023,54125.60408568 2025-11-02,23:38:07.000,306,11072666,-795,0,1762126686,13279.75972763,372.4287291600049,54125.63902128001 2025-11-02,23:38:08.000,306,11072654,-795,0,1762126687,13279.75972763,372.4428274200036,54125.743828080005 2025-11-02,23:38:09.000,306,11072661,-795,0,1762126688,13279.766463939995,372.48512219999975,54125.76478944001 2025-11-02,23:38:10.000,306,11072678,-795,0,1762126689,13279.59805619,372.4569256800023,54125.576137200005 2025-11-02,23:38:11.000,306,11072657,-795,0,1762126690,13279.604792499995,372.5062695899978,54125.60408568 2025-11-02,23:38:12.000,306,11072669,-795,0,1762126691,13279.5374294,372.6543013199989,54125.63203416 2025-11-02,23:38:13.000,306,11072631,-795,0,1762126692,13279.53069308999,372.76003827000386,54125.680944 2025-11-02,23:38:14.000,306,11072652,-795,0,1762126693,13279.395966889999,372.9010208699983,54125.576137200005 2025-11-02,23:38:15.000,306,11072683,-795,0,1762126694,13279.267976999989,373.07019999000477,54125.23376832001 2025-11-02,23:38:16.000,306,11072654,-795,0,1762126695,13279.342076409994,373.2957721499988,54125.40145920001 2025-11-02,23:38:17.000,306,11072667,-795,0,1762126696,13279.42964843999,373.4720004000046,54125.55517584 2025-11-02,23:38:18.000,306,11072636,-795,0,1762126697,13279.463329989994,373.62003212999844,54125.39447208 2025-11-02,23:38:19.000,306,11072666,-795,0,1762126698,13279.443121059994,373.81035864000296,54125.26870392 2025-11-02,23:38:20.000,306,11072647,-795,0,1762126699,13279.51048415999,373.90904646000126,54125.26870392 2025-11-02,23:38:21.000,306,11072662,-795,0,1762126700,13279.61826512,374.02888166999765,54125.24774256 2025-11-02,23:38:22.000,306,11072643,-795,0,1762126701,13279.665419289995,374.04297993000364,54125.21280696001 2025-11-02,23:38:23.000,306,11072687,-795,0,1762126702,13279.766463939995,374.0359308000043,54125.56216296 2025-11-02,23:38:24.000,306,11072691,-795,0,1762126703,13279.955080619991,374.0218325399983,54125.68793112001 2025-11-02,23:38:25.000,306,11072656,-795,0,1762126704,13279.934871689991,373.9513412400047,54125.457356160005 2025-11-02,23:38:26.000,306,11072643,-795,0,1762126705,13280.035916339992,373.8174077700023,54125.63203416 2025-11-02,23:38:27.000,306,11072644,-795,0,1762126706,13280.096543129992,373.69757255999866,54125.64600840001 2025-11-02,23:38:28.000,306,11072668,-795,0,1762126707,13280.136960989992,373.591835610001,54125.71587960001 2025-11-02,23:38:29.000,306,11072676,-795,0,1762126708,13280.136960989992,373.4297056200012,54125.72286672 2025-11-02,23:38:30.000,306,11072665,-795,0,1762126709,13280.008971099996,373.2675756300014,54125.63902128001 2025-11-02,23:38:31.000,306,11072699,-795,0,1762126710,13280.035916339992,373.12659302999964,54125.72985384 2025-11-02,23:38:32.000,306,11072646,-795,0,1762126711,13280.022443720001,372.9997086900039,54125.80671216001 2025-11-02,23:38:33.000,306,11072634,-795,0,1762126712,13279.961816930001,372.9997086900039,54125.8905576 2025-11-02,23:38:34.000,306,11072679,-795,0,1762126713,13279.874244899991,372.9080699999977,54125.89754472 2025-11-02,23:38:35.000,306,11072714,-795,0,1762126714,13279.67215559999,372.94331565000175,54125.72985384 2025-11-02,23:38:36.000,306,11072636,-795,0,1762126715,13279.523956779994,372.9503647800011,54125.65998264 2025-11-02,23:38:37.000,306,11072679,-795,0,1762126716,13279.47006629999,373.0983965100022,54125.71587960001 2025-11-02,23:38:38.000,306,11072651,-715,0,1762126717,13279.214086519998,373.1970843300005,54125.51325312 2025-11-02,23:38:39.000,306,11072681,-795,0,1762126718,13279.369021649989,373.37331257999904,54125.87658336 2025-11-02,23:38:40.000,306,11072671,-795,0,1762126719,13279.241031759993,373.52134431000013,54125.64600840001 2025-11-02,23:38:41.000,306,11072666,-795,0,1762126720,13279.180404969993,373.73281821000273,54125.63203416 2025-11-02,23:38:42.000,306,11072645,-795,0,1762126721,13279.133250799998,373.84560428999976,54125.457356160005 2025-11-02,23:38:43.000,306,11072639,-795,0,1762126722,13279.146723419988,374.00773427999957,54125.45036904001 2025-11-02,23:38:44.000,306,11072653,-795,0,1762126723,13279.160196039993,374.1346186200026,54125.47831752001 2025-11-02,23:38:45.000,306,11072676,-795,0,1762126724,13279.092832939998,374.2474046999996,54125.5412016 2025-11-02,23:38:46.000,306,11072675,-795,0,1762126725,13279.160196039993,374.30379774000176,54125.64600840001 2025-11-02,23:38:47.000,306,11072645,-795,0,1762126726,13279.234295449998,374.3178960000005,54125.77177656 2025-11-02,23:38:48.000,306,11072679,-795,0,1762126727,13279.315131169998,374.2685520899977,54125.75780232 2025-11-02,23:38:49.000,306,11072686,-795,0,1762126728,13279.40943950999,374.2474046999996,54125.680944 2025-11-02,23:38:50.000,306,11072658,-795,0,1762126729,13279.362285339994,374.14166775000194,54125.52024024001 2025-11-02,23:38:51.000,306,11072662,-795,0,1762126730,13279.375757959999,374.09232383999915,54125.63203416 2025-11-02,23:38:52.000,306,11072650,-795,0,1762126731,13279.395966889999,374.0006851500002,54125.61805992001 2025-11-02,23:38:53.000,306,11072710,-795,0,1762126732,13279.382494269994,373.94429210999806,54125.70889248 2025-11-02,23:38:54.000,306,11072669,-795,0,1762126733,13279.362285339994,373.8597025499985,54125.71587960001 2025-11-02,23:38:56.000,306,11072652,-795,0,1762126735,13279.301658549994,373.8385551600004,54125.792737920005 2025-11-02,23:38:57.000,306,11072642,-795,0,1762126736,13279.247768069989,373.8033095100036,54125.79972504 2025-11-02,23:38:58.000,306,11072695,-795,0,1762126737,13279.072624009998,373.7398673400021,54125.63203416 2025-11-02,23:38:59.000,306,11072644,-795,0,1762126738,13279.079360319993,373.718719950004,54125.65299552 2025-11-02,23:39:00.000,306,11072656,-795,0,1762126739,13279.011997219997,373.718719950004,54125.78575080001 2025-11-02,23:39:01.000,306,11072659,-795,0,1762126740,13278.964843050002,373.704621689998,54125.72985384 2025-11-02,23:39:02.000,306,11072650,-795,0,1762126741,13278.870534709997,373.66232691000187,54125.48530464 2025-11-02,23:39:03.000,306,11072676,-795,0,1762126742,13278.904216260002,373.6764251700006,54125.54818872001 2025-11-02,23:39:04.000,306,11072614,-795,0,1762126743,13278.904216260002,373.63413039000443,54125.65299552 2025-11-02,23:39:05.000,306,11072686,-795,0,1762126744,13278.924425190002,373.6129829999991,54125.59011144 2025-11-02,23:39:06.000,306,11072635,-795,0,1762126745,13278.809907919996,373.5565899600042,54125.31761376 2025-11-02,23:39:07.000,306,11072664,-795,0,1762126746,13278.836853159992,373.5565899600042,54125.680944 2025-11-02,23:39:08.000,306,11072661,-795,0,1762126747,13278.769490059996,373.5424916999982,54125.72286672 2025-11-02,23:39:09.000,306,11072667,-795,0,1762126748,13278.796435299992,373.5565899600042,54125.7508152 2025-11-02,23:39:10.000,306,11072728,-795,0,1762126749,13278.789698989996,373.58478648000164,54125.7508152 2025-11-02,23:39:11.000,306,11072666,-795,0,1762126750,13278.6617091,373.63413039000443,54125.60408568 2025-11-02,23:39:12.000,306,11072697,-795,0,1762126751,13278.654972789991,373.718719950004,54125.70889248 2025-11-02,23:39:13.000,306,11072622,-795,0,1762126752,13278.668445409996,373.7751129899989,54125.73684096001 2025-11-02,23:39:14.000,306,11072598,-795,0,1762126753,13278.56066445,373.87380081000447,54125.63203416 2025-11-02,23:39:15.000,306,11072640,-795,0,1762126754,13278.54045552,374.00773427999957,54125.66696976001 2025-11-02,23:39:16.000,306,11072657,-795,0,1762126755,13278.35183883999,374.14166775000194,54125.18485848001 2025-11-02,23:39:17.000,306,11072663,-795,0,1762126756,13278.39899301,374.21920818000217,54125.31761376 2025-11-02,23:39:18.000,306,11072650,-795,0,1762126757,13278.547191829995,374.32494512999983,54125.5412016 2025-11-02,23:39:19.000,306,11072613,-795,0,1762126758,13278.742544820001,374.38838730000134,54125.66696976001 2025-11-02,23:39:20.000,306,11072655,-795,0,1762126759,13278.809907919996,374.43773121000413,54125.694918240006 2025-11-02,23:39:21.000,306,11072626,-795,0,1762126760,13278.958106739992,374.4729768600009,54125.63902128001 2025-11-02,23:39:22.000,306,11072578,-795,0,1762126761,13279.099569249993,374.38838730000134,54125.47831752001 2025-11-02,23:39:23.000,306,11072583,-795,0,1762126762,13279.294922239998,374.28969948000304,54125.5412016 2025-11-02,23:39:24.000,306,11072654,-795,0,1762126763,13279.44985736999,374.17691339999874,54125.4363948 2025-11-02,23:39:25.000,306,11072663,-795,0,1762126764,13279.544165709995,374.0641273200017,54125.41543344 2025-11-02,23:39:26.000,306,11072695,-795,0,1762126765,13279.61826512,373.78216211999825,54125.21979408 2025-11-02,23:39:27.000,306,11072685,-795,0,1762126766,13279.73278238999,373.6129829999991,54125.46434328 2025-11-02,23:39:28.000,306,11072650,-795,0,1762126767,13279.84056335,373.37331257999904,54125.49229176 2025-11-02,23:39:29.000,306,11072671,-795,0,1762126768,13279.79340917999,373.17593694000243,54125.64600840001 2025-11-02,23:39:30.000,306,11072588,-795,0,1762126769,13279.77993656,372.97856129999855,54125.8905576 2025-11-02,23:39:31.000,306,11072684,-795,0,1762126770,13279.61152880999,372.8305295700047,54125.71587960001 2025-11-02,23:39:32.000,306,11072615,-795,0,1762126771,13279.49701154,372.74594000999787,54125.76478944001 2025-11-02,23:39:33.000,306,11072666,-795,0,1762126772,13279.42964843999,372.73184174999915,54125.862609120006 2025-11-02,23:39:34.000,306,11072647,-795,0,1762126773,13279.321867479994,372.69659610000235,54125.87658336 2025-11-02,23:39:35.000,306,11072648,-795,0,1762126774,13279.133250799998,372.73184174999915,54125.81369928001 2025-11-02,23:39:36.000,306,11072684,-795,0,1762126775,13278.910952569997,372.8305295700047,54125.625047040005 2025-11-02,23:39:37.000,306,11072654,-795,0,1762126776,13278.877271019992,372.9644630399998,54125.673956880004 2025-11-02,23:39:38.000,306,11072609,-795,0,1762126777,13278.836853159992,373.07019999000477,54125.625047040005 2025-11-02,23:39:39.000,306,11072644,-795,0,1762126778,13278.735808509991,373.2323299800046,54125.61805992001 2025-11-02,23:39:40.000,306,11072686,-795,0,1762126779,13278.6617091,373.43675475000055,54125.56216296 2025-11-02,23:39:41.000,306,11072664,-795,0,1762126780,13278.587609689996,373.6552777800025,54125.44338192 2025-11-02,23:39:42.000,306,11072608,-795,0,1762126781,13278.55392813999,373.84560428999976,54125.3665236 2025-11-02,23:39:43.000,306,11072631,-795,0,1762126782,13278.668445409996,374.04297993000364,54125.52024024001 2025-11-02,23:39:44.000,306,11072666,-795,0,1762126783,13278.729072199996,374.2615029599983,54125.49229176 2025-11-02,23:39:45.000,306,11072679,-795,0,1762126784,13278.776226369991,374.43773121000413,54125.47133040001 2025-11-02,23:39:46.000,306,11072628,-795,0,1762126785,13278.735808509991,374.51527164000436,54124.9123608 2025-11-02,23:39:47.000,306,11072662,-795,0,1762126786,13278.904216260002,374.621008590002,54125.01716760001 2025-11-02,23:39:48.000,306,11072609,-795,0,1762126787,13278.998524599992,374.7267455399997,54124.96127064 2025-11-02,23:39:49.000,306,11072639,-795,0,1762126788,13279.234295449998,374.73379466999904,54125.08005168 2025-11-02,23:39:50.000,306,11072668,-795,0,1762126789,13279.369021649989,374.71264728000097,54125.08005168 2025-11-02,23:39:51.000,306,11072649,-795,0,1762126790,13279.443121059994,374.621008590002,54125.08005168 2025-11-02,23:39:52.000,306,11072650,-795,0,1762126791,13279.523956779994,374.51527164000436,54125.289665280005 2025-11-02,23:39:53.000,306,11072654,-795,0,1762126792,13279.71930977,374.3178960000005,54125.408446320005 2025-11-02,23:39:54.000,306,11072592,-795,0,1762126793,13279.766463939995,374.0993729699985,54125.2966524 2025-11-02,23:39:55.000,306,11072678,-795,0,1762126794,13279.84056335,373.8597025499985,54125.408446320005 2025-11-02,23:39:56.000,306,11072639,-795,0,1762126795,13279.77320024999,373.6764251700006,54125.26870392 2025-11-02,23:39:57.000,306,11072619,-795,0,1762126796,13279.83382703999,373.3944599700044,54125.34556224 2025-11-02,23:39:58.000,306,11072634,-795,0,1762126797,13279.82035442,373.25347737000266,54125.31761376 2025-11-02,23:39:59.000,306,11072687,-795,0,1762126798,13279.907926449996,373.0349543400007,54125.5412016 2025-11-02,23:40:00.000,306,11072654,-795,0,1762126799,13279.887717519996,372.8375787000041,54125.55517584 2025-11-02,23:40:01.000,306,11072671,-795,0,1762126800,13279.806881799996,372.7247926199998,54125.56216296 2025-11-02,23:40:02.000,306,11072618,-795,0,1762126801,13279.65194666999,372.63315393000084,54125.21979408 2025-11-02,23:40:03.000,306,11072596,-795,0,1762126802,13279.625001429995,372.5415152400019,54125.33158800001 2025-11-02,23:40:04.000,306,11072667,-795,0,1762126803,13279.59131987999,372.63315393000084,54125.3665236 2025-11-02,23:40:05.000,306,11072649,-795,0,1762126804,13279.51048415999,372.69659610000235,54125.338575120004 2025-11-02,23:40:06.000,306,11072681,-795,0,1762126805,13279.40943950999,372.85872609000216,54125.13594864001 2025-11-02,23:40:07.000,306,11072670,-795,0,1762126806,13279.375757959999,372.9856104299979,54125.0870388 2025-11-02,23:40:08.000,306,11072657,-795,0,1762126807,13279.44985736999,373.1970843300005,54125.01018048 2025-11-02,23:40:09.000,306,11072642,-795,0,1762126808,13279.402703199994,373.464951269998,54124.954283520005 2025-11-02,23:40:10.000,306,11072637,-795,0,1762126809,13279.375757959999,373.66232691000187,54124.84947672001 2025-11-02,23:40:11.000,306,11072640,-795,0,1762126810,13279.328603789989,373.92314472,54124.64685024 2025-11-02,23:40:12.000,306,11072663,-795,0,1762126811,13279.375757959999,374.2121590500028,54124.55601768 2025-11-02,23:40:13.000,306,11072683,-795,0,1762126812,13279.44985736999,374.4729768600009,54124.86345096 2025-11-02,23:40:14.000,306,11072686,-795,0,1762126813,13279.49027522999,374.7267455399997,54124.954283520005 2025-11-02,23:40:15.000,306,11072638,-795,0,1762126814,13279.57784726,374.91002292000485,54124.99620624001 2025-11-02,23:40:16.000,306,11072668,-795,0,1762126815,13279.544165709995,375.0369072600006,54124.76563128 2025-11-02,23:40:17.000,306,11072707,-795,0,1762126816,13279.584583569995,375.20608637999976,54124.70973432001 2025-11-02,23:40:18.000,306,11072608,-795,0,1762126817,13279.57784726,375.3118233300047,54124.43024952 2025-11-02,23:40:19.000,306,11072592,-795,0,1762126818,13279.705837149995,375.3964128900043,54124.82851536001 2025-11-02,23:40:20.000,306,11072693,-795,0,1762126819,13279.71257345999,375.3823146299983,54124.905373680005 2025-11-02,23:40:21.000,306,11072667,-795,0,1762126820,13279.75299131999,375.3329707200028,54124.99620624001 2025-11-02,23:40:22.000,306,11072723,-795,0,1762126821,13279.71257345999,375.2483811600032,54124.93332216 2025-11-02,23:40:23.000,306,11072679,-795,0,1762126822,13279.7395187,375.09330030000274,54125.01716760001 2025-11-02,23:40:24.000,306,11072680,-795,0,1762126823,13279.82035442,374.94526857000164,54125.14992288 2025-11-02,23:40:25.000,306,11072691,-795,0,1762126824,13279.894453829991,374.7408437999984,54125.240755440005 2025-11-02,23:40:26.000,306,11072687,-795,0,1762126825,13279.75972763,374.53641903000243,54124.92633504001 2025-11-02,23:40:27.000,306,11072662,-795,0,1762126826,13279.894453829991,374.3178960000005,54125.12896152 2025-11-02,23:40:28.000,306,11072641,-795,0,1762126827,13279.90119014,374.09232383999915,54125.11498728001 2025-11-02,23:40:29.000,306,11072690,-795,0,1762126828,13279.982025860001,373.83150603000104,54125.01716760001 2025-11-02,23:40:30.000,306,11072663,-795,0,1762126829,13279.955080619991,373.66232691000187,54125.10101304 2025-11-02,23:40:31.000,306,11072671,-795,0,1762126830,13279.914662759991,373.41560736000247,54125.01716760001 2025-11-02,23:40:32.000,306,11072653,-795,0,1762126831,13279.854035969991,373.260526500002,54124.954283520005 2025-11-02,23:40:33.000,306,11072672,-795,0,1762126832,13279.941608000001,373.16888781000307,54125.10800016 2025-11-02,23:40:34.000,306,11072649,-795,0,1762126833,13279.874244899991,373.07019999000477,54125.01716760001 2025-11-02,23:40:35.000,306,11072647,-795,0,1762126834,13279.806881799996,373.07019999000477,54125.18485848001 2025-11-02,23:40:36.000,306,11072666,-795,0,1762126835,13279.685628219995,373.020856080002,54124.954283520005 2025-11-02,23:40:37.000,306,11072647,-795,0,1762126836,13279.705837149995,373.0983965100022,54124.954283520005 2025-11-02,23:40:38.000,306,11072689,-795,0,1762126837,13279.625001429995,373.1970843300005,54124.982232 2025-11-02,23:40:39.000,306,11072657,-795,0,1762126838,13279.73278238999,373.30282127999817,54125.073064560005 2025-11-02,23:40:40.000,306,11072659,-795,0,1762126839,13279.665419289995,373.4297056200012,54125.04511608001 2025-11-02,23:40:41.000,306,11072642,-795,0,1762126840,13279.71930977,373.58478648000164,54124.94030928 2025-11-02,23:40:42.000,306,11072629,-795,0,1762126841,13279.63847405,373.8385551600004,54124.75165704 2025-11-02,23:40:43.000,306,11072593,-795,0,1762126842,13279.726046079995,373.97953776000213,54124.80056688001 2025-11-02,23:40:44.000,306,11072635,-795,0,1762126843,13279.77993656,374.1346186200026,54124.737682800005 2025-11-02,23:40:45.000,306,11072655,-795,0,1762126844,13279.854035969991,374.3108468700011,54124.71672144 2025-11-02,23:40:46.000,306,11072634,-795,0,1762126845,13279.83382703999,374.46592773000157,54124.521082080006 2025-11-02,23:40:47.000,306,11072658,-795,0,1762126846,13279.894453829991,374.5928120700046,54124.58396616 2025-11-02,23:40:48.000,306,11072683,-795,0,1762126847,13280.049388959997,374.7055981500016,54124.76563128 2025-11-02,23:40:49.000,306,11072687,-795,0,1762126848,13280.123488370002,374.76199119000376,54124.70973432001 2025-11-02,23:40:50.000,306,11072626,-795,0,1762126849,13280.184115160002,374.839531620004,54124.63287600001 2025-11-02,23:40:51.000,306,11072628,-795,0,1762126850,13280.211060399997,374.7549420600044,54124.15775184001 2025-11-02,23:40:52.000,306,11072630,-795,0,1762126851,13280.231269329997,374.81133509999927,54124.304481360006 2025-11-02,23:40:53.000,306,11072690,-795,0,1762126852,13280.298632429993,374.8042859699999,54124.3184556 2025-11-02,23:40:54.000,306,11072642,-795,0,1762126853,13280.365995529988,374.7690403200031,54124.39531392001 2025-11-02,23:40:55.000,306,11072691,-795,0,1762126854,13280.500721729994,374.71264728000097,54124.61191464001 2025-11-02,23:40:56.000,306,11072644,-795,0,1762126855,13280.406413389988,374.7055981500016,54124.7027472 2025-11-02,23:40:57.000,306,11072660,-795,0,1762126856,13280.514194349998,374.6633033699982,54124.786592640005 2025-11-02,23:40:58.000,306,11072612,-795,0,1762126857,13280.500721729994,374.6069103300033,54124.807554000006 2025-11-02,23:40:59.000,306,11072662,-795,0,1762126858,13280.547875899989,374.5928120700046,54125.03812896 2025-11-02,23:41:00.000,306,11072658,-795,0,1762126859,13280.527666969989,374.57166467999923,54125.0521032 2025-11-02,23:41:01.000,306,11072685,-795,0,1762126860,13280.520930659994,374.50117337999836,54124.98921912 2025-11-02,23:41:02.000,306,11072672,-795,0,1762126861,13280.426622319988,374.4447803400035,54124.94030928 2025-11-02,23:41:03.000,306,11072660,-795,0,1762126862,13280.588293759989,374.3742890400026,54125.170884240004 2025-11-02,23:41:04.000,306,11072690,-795,0,1762126863,13280.514194349998,374.3108468700011,54125.17787136 2025-11-02,23:41:05.000,306,11072676,-795,0,1762126864,13280.514194349998,374.2333064400009,54125.12896152 2025-11-02,23:41:06.000,306,11072617,-795,0,1762126865,13280.399677079993,374.1275694900032,54124.89139944 2025-11-02,23:41:07.000,306,11072666,-795,0,1762126866,13280.446831249988,374.04297993000364,54124.975244880006 2025-11-02,23:41:08.000,306,11072613,-795,0,1762126867,13280.433358629998,373.99363602000085,54125.01716760001 2025-11-02,23:41:09.000,306,11072692,-795,0,1762126868,13280.453567559998,373.90904646000126,54125.10800016 2025-11-02,23:41:10.000,306,11072656,-795,0,1762126869,13280.399677079993,373.87380081000447,54125.10101304 2025-11-02,23:41:11.000,306,11072677,-795,0,1762126870,13280.339050289993,373.8033095100036,54125.03114184 2025-11-02,23:41:12.000,306,11072641,-795,0,1762126871,13280.244741950002,373.7892112500049,54124.70973432001 2025-11-02,23:41:13.000,306,11072654,-795,0,1762126872,13280.244741950002,373.8174077700023,54124.856463840006 2025-11-02,23:41:14.000,306,11072637,-795,0,1762126873,13280.190851469997,373.9019973300019,54124.79357976 2025-11-02,23:41:15.000,306,11072624,-795,0,1762126874,13280.103279440002,373.97953776000213,54124.71672144 2025-11-02,23:41:16.000,306,11072671,-795,0,1762126875,13279.921399070001,374.12052036000387,54124.55601768 2025-11-02,23:41:17.000,306,11072659,-795,0,1762126876,13279.887717519996,374.2615029599983,54124.54204344001 2025-11-02,23:41:18.000,306,11072657,-795,0,1762126877,13279.907926449996,374.51527164000436,54124.98921912 2025-11-02,23:41:19.000,306,11072653,-795,0,1762126878,13279.84056335,374.7055981500016,54124.82851536001 2025-11-02,23:41:20.000,306,11072653,-795,0,1762126879,13279.88098121,374.86067901000206,54124.77960552001 2025-11-02,23:41:21.000,306,11072674,-795,0,1762126880,13280.056125269992,375.0157598700025,54124.73069568001 2025-11-02,23:41:22.000,306,11072628,-795,0,1762126881,13280.197587779992,375.12854594999953,54124.88441232 2025-11-02,23:41:23.000,306,11072664,-795,0,1762126882,13280.285159810002,375.2131355099991,54124.87742520001 2025-11-02,23:41:24.000,306,11072648,-795,0,1762126883,13280.453567559998,375.2624794200019,54125.01018048 2025-11-02,23:41:25.000,306,11072698,-795,0,1762126884,13280.635447929999,375.2201846399985,54124.905373680005 2025-11-02,23:41:26.000,306,11072694,-795,0,1762126885,13280.77017412999,375.14264420999825,54124.89139944 2025-11-02,23:41:27.000,306,11072689,-795,0,1762126886,13280.985736049995,375.1214968200002,54125.03812896 2025-11-02,23:41:28.000,306,11072642,-795,0,1762126887,13281.12046225,374.9875633499978,54125.12896152 2025-11-02,23:41:29.000,306,11072671,-795,0,1762126888,13281.282133690002,374.8747772700008,54125.20581984 2025-11-02,23:41:30.000,306,11072650,-795,0,1762126889,13281.336024169992,374.6633033699982,54125.20581984 2025-11-02,23:41:31.000,306,11072694,-795,0,1762126890,13281.329287859997,374.5223207700037,54125.05909032 2025-11-02,23:41:32.000,306,11072645,-795,0,1762126891,13281.322551550002,374.42363294999814,54125.12896152 2025-11-02,23:41:33.000,306,11072647,-795,0,1762126892,13281.336024169992,374.2756012200043,54125.17787136 2025-11-02,23:41:34.000,306,11072653,-795,0,1762126893,13281.221506900001,374.20510992000345,54125.024154720006 2025-11-02,23:41:35.000,306,11072664,-795,0,1762126894,13281.12046225,374.21920818000217,54124.905373680005 2025-11-02,23:41:36.000,306,11072685,-795,0,1762126895,13280.97899974,374.22625731000153,54124.75864416001 2025-11-02,23:41:37.000,306,11072684,-795,0,1762126896,13280.904900329995,374.3108468700011,54124.96127064 2025-11-02,23:41:38.000,306,11072648,-795,0,1762126897,13280.77691044,374.36723991000326,54125.024154720006 2025-11-02,23:41:39.000,306,11072633,-795,0,1762126898,13280.682602099994,374.5434681600018,54125.28267816001 2025-11-02,23:41:40.000,306,11072655,-795,0,1762126899,13280.534403279999,374.67740163000417,54125.26171680001 2025-11-02,23:41:41.000,306,11072666,-795,0,1762126900,13280.440094939993,374.8536298800027,54125.18485848001 2025-11-02,23:41:42.000,306,11072689,-795,0,1762126901,13280.325577670003,374.98051421999844,54125.20581984 2025-11-02,23:41:43.000,306,11072644,-795,0,1762126902,13280.359259219993,375.1849389900017,54125.28267816001 2025-11-02,23:41:44.000,306,11072649,-795,0,1762126903,13280.345786600003,375.3259215900034,54125.33158800001 2025-11-02,23:41:45.000,306,11072680,-795,0,1762126904,13280.419886009993,375.4739533200045,54125.27569104 2025-11-02,23:41:46.000,306,11072622,-795,0,1762126905,13280.325577670003,375.52329723,54124.94729640001 2025-11-02,23:41:47.000,306,11072643,-795,0,1762126906,13280.446831249988,375.6078867899996,54125.0521032 2025-11-02,23:41:48.000,306,11072656,-795,0,1762126907,13280.547875899989,375.60083766000025,54125.16389712001 2025-11-02,23:41:49.000,306,11072666,-795,0,1762126908,13280.723019959994,375.5585428800041,54125.24774256 2025-11-02,23:41:50.000,306,11072634,-795,0,1762126909,13280.844273539995,375.4951007100026,54125.26870392 2025-11-02,23:41:51.000,306,11072674,-795,0,1762126910,13280.965527119995,375.45280592999916,54125.170884240004 2025-11-02,23:41:52.000,306,11072698,-795,0,1762126911,13281.106989629996,375.3682163699996,54125.19883272 2025-11-02,23:41:53.000,306,11072665,-795,0,1762126912,13281.302342620002,375.28362681,54125.32460088 2025-11-02,23:41:54.000,306,11072671,-795,0,1762126913,13281.396650959992,375.1778898600023,54125.32460088 2025-11-02,23:41:55.000,306,11072657,-795,0,1762126914,13281.457277749992,375.0862511700034,54125.01018048 2025-11-02,23:41:56.000,306,11072637,-795,0,1762126915,13281.511168229998,374.9664159599997,54124.856463840006 2025-11-02,23:41:57.000,306,11072695,-795,0,1762126916,13281.612212879998,374.9311703100029,54124.954283520005 2025-11-02,23:41:58.000,306,11072653,-795,0,1762126917,13281.693048599998,374.952317700001,54125.01716760001 2025-11-02,23:41:59.000,306,11072689,-795,0,1762126918,13281.84798372999,374.95936683000036,54125.21979408 2025-11-02,23:42:00.000,306,11072647,-795,0,1762126919,13281.821038489994,374.9664159599997,54125.240755440005 2025-11-02,23:42:01.000,306,11072638,-795,0,1762126920,13281.86819265999,375.065103779998,54125.41543344 2025-11-02,23:42:02.000,306,11072641,-795,0,1762126921,13281.90861051999,375.1144476900008,54125.44338192 2025-11-02,23:42:03.000,306,11072641,-795,0,1762126922,13281.88840158999,375.1990372500004,54125.41543344 2025-11-02,23:42:04.000,306,11072686,-795,0,1762126923,13281.86819265999,375.2977250699987,54125.38748496 2025-11-02,23:42:05.000,306,11072705,-795,0,1762126924,13281.95576469,375.41756028000236,54125.5412016 2025-11-02,23:42:07.000,306,11072670,-795,0,1762126926,13282.124172439995,375.62198504999833,54125.506266000004 2025-11-02,23:42:08.000,306,11072671,-795,0,1762126927,13282.25216232999,375.69952547999856,54125.64600840001 2025-11-02,23:42:09.000,306,11072642,-795,0,1762126928,13282.366679599996,375.79821330000414,54125.64600840001 2025-11-02,23:42:10.000,306,11072677,-795,0,1762126929,13282.420570080001,375.8052624300035,54125.64600840001 2025-11-02,23:42:11.000,306,11072653,-795,0,1762126930,13282.508142109997,375.87575373000436,54125.49927888001 2025-11-02,23:42:12.000,306,11072685,-795,0,1762126931,13282.582241520002,375.84755720999965,54125.49927888001 2025-11-02,23:42:13.000,306,11072657,-795,0,1762126932,13282.649604619997,375.84755720999965,54125.42242056 2025-11-02,23:42:14.000,306,11072662,-795,0,1762126933,13282.811276059998,375.854606339999,54125.5412016 2025-11-02,23:42:15.000,306,11072669,-795,0,1762126934,13282.959474879994,375.8052624300035,54125.694918240006 2025-11-02,23:42:16.000,306,11072692,-795,0,1762126935,13282.986420119989,375.81231156000285,54125.63203416 2025-11-02,23:42:17.000,306,11072610,-795,0,1762126936,13282.993156429999,375.7700167799994,54125.41543344 2025-11-02,23:42:18.000,306,11072686,-795,0,1762126937,13283.080728459994,375.78411503999814,54125.46434328 2025-11-02,23:42:19.000,306,11072687,-795,0,1762126938,13283.15482787,375.74886939000135,54125.38748496 2025-11-02,23:42:20.000,306,11072685,-795,0,1762126939,13283.141355249994,375.7700167799994,54125.19883272 2025-11-02,23:42:21.000,306,11072671,-795,0,1762126940,13283.22892727999,375.84755720999965,54125.47133040001 2025-11-02,23:42:22.000,306,11072644,-795,0,1762126941,13283.21545466,375.86165546999837,54125.38748496 2025-11-02,23:42:23.000,306,11072653,-795,0,1762126942,13283.10767369999,375.9250976399999,54125.25472968 2025-11-02,23:42:24.000,306,11072654,-795,0,1762126943,13283.201982039995,375.9885398100014,54125.68793112001 2025-11-02,23:42:25.000,306,11072641,-795,0,1762126944,13283.21545466,376.0660802400016,54125.83466064001 2025-11-02,23:42:26.000,306,11072655,-795,0,1762126945,13283.19524573,376.1013258899984,54125.792737920005 2025-11-02,23:42:27.000,306,11072653,-795,0,1762126946,13283.14809155999,376.1506698000012,54125.63203416 2025-11-02,23:42:28.000,306,11072677,-795,0,1762126947,13283.100937389994,376.1647680599999,54125.743828080005 2025-11-02,23:42:29.000,306,11072653,-795,0,1762126948,13283.013365359999,376.20706284000335,54125.5412016 2025-11-02,23:42:30.000,306,11072640,-795,0,1762126949,13283.08746476999,376.200013710004,54125.72985384 2025-11-02,23:42:31.000,306,11072689,-795,0,1762126950,13283.25587252,376.1929645800046,54126.03728712 2025-11-02,23:42:32.000,306,11072637,-795,0,1762126951,13283.28955406999,376.1647680599999,54126.079209840005 2025-11-02,23:42:33.000,306,11072669,-795,0,1762126952,13283.424280269996,376.1013258899984,54126.079209840005 2025-11-02,23:42:34.000,306,11072645,-795,0,1762126953,13283.43775289,376.0237854599982,54125.960428800005 2025-11-02,23:42:35.000,306,11072673,-795,0,1762126954,13283.585951709996,375.97444155000267,54126.01632576 2025-11-02,23:42:36.000,306,11072674,-795,0,1762126955,13283.713941599992,375.8687045999977,54126.08619696 2025-11-02,23:42:37.000,306,11072647,-795,0,1762126956,13283.774568389992,375.854606339999,54125.93248032001 2025-11-02,23:42:38.000,306,11072665,-795,0,1762126957,13283.895821969993,375.741820260002,54126.01632576 2025-11-02,23:42:39.000,306,11072676,-795,0,1762126958,13284.077702339993,375.69952547999856,54126.19100376001 2025-11-02,23:42:40.000,306,11072643,-795,0,1762126959,13284.172010679998,375.61493591999897,54126.19100376001 2025-11-02,23:42:41.000,306,11072669,-795,0,1762126960,13284.232637469999,375.60083766000025,54126.1351068 2025-11-02,23:42:42.000,306,11072632,-795,0,1762126961,13284.212428539999,375.5585428800041,54125.83466064001 2025-11-02,23:42:43.000,306,11072633,-795,0,1762126962,13284.320209499994,375.5796902700022,54125.911518960005 2025-11-02,23:42:44.000,306,11072671,-795,0,1762126963,13284.32694580999,375.58673940000153,54125.96741592 2025-11-02,23:42:45.000,306,11072673,-795,0,1762126964,13284.30673687999,375.6572307000024,54125.94645456 2025-11-02,23:42:46.000,306,11072686,-795,0,1762126965,13284.28652794999,375.6783780900005,54125.841647760004 2025-11-02,23:42:47.000,306,11072684,-795,0,1762126966,13284.30673687999,375.7770659099988,54126.0652356 2025-11-02,23:42:48.000,306,11072666,-795,0,1762126967,13284.340418429994,375.84755720999965,54126.26087496 2025-11-02,23:42:49.000,306,11072663,-795,0,1762126968,13284.441463079995,375.91099938000116,54126.37266888 2025-11-02,23:42:50.000,306,11072656,-795,0,1762126969,13284.47514463,375.9885398100014,54126.43555296001 2025-11-02,23:42:51.000,306,11072653,-795,0,1762126970,13284.46840831999,376.07312937000097,54126.43555296001 2025-11-02,23:42:52.000,306,11072684,-795,0,1762126971,13284.421254149995,376.1365715400025,54126.35869464001 2025-11-02,23:42:53.000,306,11072665,-795,0,1762126972,13284.502089869995,376.20706284000335,54126.344720400004 2025-11-02,23:42:54.000,306,11072649,-795,0,1762126973,13284.603134519995,376.2493576199995,54126.55433400001 2025-11-02,23:42:55.000,306,11072638,-795,0,1762126974,13284.67723393,376.3268980499997,54126.59625672 2025-11-02,23:42:56.000,306,11072670,-795,0,1762126975,13284.751333339991,376.40443847999995,54126.55433400001 2025-11-02,23:42:57.000,306,11072591,-795,0,1762126976,13284.811960129991,376.4960771699989,54126.56132112 2025-11-02,23:42:58.000,306,11072641,-795,0,1762126977,13284.973631569992,376.50312629999826,54126.582282480005 2025-11-02,23:42:59.000,306,11072667,-795,0,1762126978,13285.121830390002,376.58771585999784,54126.61721808 2025-11-02,23:43:00.000,306,11072673,-795,0,1762126979,13285.290238139998,376.6229615100019,54126.701063520006 2025-11-02,23:43:01.000,306,11072691,-795,0,1762126980,13285.404755409989,376.66525628999807,54126.798883200005 2025-11-02,23:43:02.000,306,11072670,-795,0,1762126981,13285.48559112999,376.6934528100028,54126.69407640001 2025-11-02,23:43:03.000,306,11072668,-795,0,1762126982,13285.680944119995,376.70050194000214,54126.81285744001 2025-11-02,23:43:04.000,306,11072656,-795,0,1762126983,13285.842615559995,376.6441089,54126.78490896 2025-11-02,23:43:05.000,306,11072681,-795,0,1762126984,13285.9369239,376.66525628999807,54126.81285744001 2025-11-02,23:43:06.000,306,11072703,-795,0,1762126985,13286.024495929996,376.61591238000256,54126.87574152 2025-11-02,23:43:07.000,306,11072681,-795,0,1762126986,13285.9369239,376.56656846999977,54126.6591408 2025-11-02,23:43:08.000,306,11072655,-795,0,1762126987,13285.990814379991,376.45378239000274,54126.72202488001 2025-11-02,23:43:09.000,306,11072677,-795,0,1762126988,13286.085122719996,376.39034022000124,54126.81984456001 2025-11-02,23:43:10.000,306,11072695,-795,0,1762126989,13286.165958439997,376.29165240000293,54127.32291720001 2025-11-02,23:43:11.000,306,11072665,-795,0,1762126990,13286.179431060002,376.1929645800046,54127.420736880005 2025-11-02,23:43:12.000,306,11072699,-795,0,1762126991,13286.199639990002,376.1365715400025,54127.420736880005 2025-11-02,23:43:13.000,306,11072692,-795,0,1762126992,13286.213112609992,376.04493285000353,54127.43471112 2025-11-02,23:43:14.000,306,11072648,-795,0,1762126993,13286.240057850002,375.96034329000395,54127.51156944001 2025-11-02,23:43:15.000,306,11072689,-795,0,1762126994,13286.280475710002,375.93214676999924,54127.5674664 2025-11-02,23:43:16.000,306,11072661,-795,0,1762126995,13286.267003089997,375.89690112000244,54127.59541488 2025-11-02,23:43:17.000,306,11072672,-795,0,1762126996,13286.226585229997,375.97444155000267,54127.4975952 2025-11-02,23:43:18.000,306,11072650,-795,0,1762126997,13286.293948329992,375.9250976399999,54127.59541488 2025-11-02,23:43:19.000,306,11072654,-795,0,1762126998,13286.428674529998,376.0237854599982,54127.805028480005 2025-11-02,23:43:20.000,306,11072652,-795,0,1762126999,13286.469092389998,376.09427675999905,54127.77708000001 2025-11-02,23:43:21.000,306,11072630,-795,0,1762127000,13286.421938220003,376.2141119700027,54127.69323456 2025-11-02,23:43:22.000,306,11072674,-795,0,1762127001,13286.590345969998,376.2846032700036,54127.637337600005 2025-11-02,23:43:23.000,306,11072643,-795,0,1762127002,13286.677917999994,376.4467332600034,54127.74913152001 2025-11-02,23:43:24.000,306,11072649,-795,0,1762127003,13286.799171579994,376.6088632500032,54127.79105424 2025-11-02,23:43:25.000,306,11072687,-795,0,1762127004,13286.89347992,376.770993240003,54127.79105424 2025-11-02,23:43:26.000,306,11072725,-795,0,1762127005,13286.960843019995,376.91197584000474,54127.67926032001 2025-11-02,23:43:27.000,306,11072688,-795,0,1762127006,13287.05515136,377.0670566999979,54127.637337600005 2025-11-02,23:43:28.000,306,11072681,-795,0,1762127007,13287.237031730001,377.2009901700003,54127.59541488 2025-11-02,23:43:29.000,306,11072678,-795,0,1762127008,13287.385230549997,377.34197277000203,54127.707208800006 2025-11-02,23:43:30.000,306,11072658,-795,0,1762127009,13287.519956750002,377.46885710999777,54127.63035048001 2025-11-02,23:43:31.000,306,11072671,-795,0,1762127010,13287.661419259988,377.58164319000207,54127.66528608 2025-11-02,23:43:32.000,306,11072694,-795,0,1762127011,13287.728782359998,377.70147839999845,54127.52554368 2025-11-02,23:43:33.000,306,11072685,-795,0,1762127012,13287.876981179994,377.82836274000147,54127.73515728 2025-11-02,23:43:34.000,306,11072678,-795,0,1762127013,13288.058861549995,377.92705055999977,54127.95874512 2025-11-02,23:43:35.000,306,11072646,-795,0,1762127014,13288.200324059995,378.00459099,54128.04957768 2025-11-02,23:43:36.000,306,11072701,-795,0,1762127015,13288.341786569996,378.11032793999766,54128.07752616 2025-11-02,23:43:37.000,306,11072650,-795,0,1762127016,13288.37546812,378.1667209799998,54127.91682240001 2025-11-02,23:43:38.000,306,11072630,-795,0,1762127017,13288.550612179992,378.22311402000196,54128.0565648 2025-11-02,23:43:39.000,306,11072661,-795,0,1762127018,13288.692074689992,378.25835966999875,54128.15438448001 2025-11-02,23:43:40.000,306,11072666,-795,0,1762127019,13288.847009819998,378.2936053200028,54128.24521704 2025-11-02,23:43:41.000,306,11072683,-795,0,1762127020,13288.974999709993,378.335900099999,54128.38495944 2025-11-02,23:43:42.000,306,11072702,-795,0,1762127021,13288.981736019989,378.40639139999985,54128.377972320006 2025-11-02,23:43:43.000,306,11072667,-795,0,1762127022,13289.055835429994,378.51917748000415,54128.46181776 2025-11-02,23:43:44.000,306,11072663,-795,0,1762127023,13289.197297939994,378.61786530000245,54128.60156016 2025-11-02,23:43:45.000,306,11072637,-795,0,1762127024,13289.156880079994,378.7447496399982,54128.66444424001 2025-11-02,23:43:46.000,306,11072646,-795,0,1762127025,13289.18382531999,378.87868311000057,54128.67841848 2025-11-02,23:43:47.000,306,11072672,-795,0,1762127026,13289.116462219994,379.02671484000166,54128.594573040005 2025-11-02,23:43:48.000,306,11072708,-795,0,1762127027,13289.116462219994,379.19589396000083,54128.643482880005 2025-11-02,23:43:49.000,306,11072653,-795,0,1762127028,13289.170352699999,379.3439256900019,54128.7902124 2025-11-02,23:43:50.000,306,11072670,-795,0,1762127029,13289.26466103999,379.4990065500024,54128.95790328 2025-11-02,23:43:51.000,306,11072671,-795,0,1762127030,13289.25118842,379.63294002000475,54129.06271008 2025-11-02,23:43:52.000,306,11072656,-795,0,1762127031,13289.24445210999,379.71752958000434,54129.07668432 2025-11-02,23:43:53.000,306,11072701,-795,0,1762127032,13289.24445210999,379.78802087999793,54128.90200632001 2025-11-02,23:43:54.000,306,11072605,-795,0,1762127033,13289.338760449995,379.8585121799988,54129.00681312 2025-11-02,23:43:55.000,306,11072670,-795,0,1762127034,13289.31181521,379.89375783000287,54129.05572296 2025-11-02,23:43:56.000,306,11072677,-795,0,1762127035,13289.36570568999,379.9078560900016,54129.11860704001 2025-11-02,23:43:57.000,306,11072703,-795,0,1762127036,13289.29160628,379.8867087000035,54128.87405784001 2025-11-02,23:43:58.000,306,11072682,-795,0,1762127037,13289.31181521,379.8585121799988,54129.13258128 2025-11-02,23:43:59.000,306,11072700,-795,0,1762127038,13289.32528782999,379.823266530002,54129.57276984001 2025-11-02,23:44:00.000,306,11072664,-795,0,1762127039,13289.29160628,379.78802087999793,54129.600718320005 2025-11-02,23:44:01.000,306,11072705,-795,0,1762127040,13289.27139735,379.75277523000113,54129.649628160005 2025-11-02,23:44:02.000,306,11072594,-795,0,1762127041,13289.150143769999,379.64703828000347,54129.47495016001 2025-11-02,23:44:03.000,306,11072685,-795,0,1762127042,13289.170352699999,379.5906452400013,54129.6286668 2025-11-02,23:44:04.000,306,11072677,-795,0,1762127043,13289.14340745999,379.5624487200039,54129.719499360006 2025-11-02,23:44:05.000,306,11072663,-795,0,1762127044,13289.12319852999,379.4637608999983,54129.70552512 2025-11-02,23:44:06.000,306,11072706,-795,0,1762127045,13289.028890189998,379.48490829000366,54129.663602399996 2025-11-02,23:44:07.000,306,11072667,-795,0,1762127046,13288.914372919993,379.43556438000087,54129.57276984001 2025-11-02,23:44:08.000,306,11072667,-795,0,1762127047,13288.948054469998,379.4496626399996,54129.77539632 2025-11-02,23:44:09.000,306,11072679,-795,0,1762127048,13288.968263399998,379.4778591600043,54129.866228880004 2025-11-02,23:44:10.000,306,11072639,-795,0,1762127049,13288.941318159988,379.4990065500024,54129.79635768 2025-11-02,23:44:11.000,306,11072652,-795,0,1762127050,13288.927845539998,379.491957420003,54129.85225464 2025-11-02,23:44:12.000,306,11072686,-795,0,1762127051,13288.894163989993,379.5553995900045,54129.8033448 2025-11-02,23:44:13.000,306,11072669,-795,0,1762127052,13288.941318159988,379.5342521999992,54129.8033448 2025-11-02,23:44:14.000,306,11072709,-795,0,1762127053,13288.961527089989,379.5906452400013,54129.88020312001 2025-11-02,23:44:15.000,306,11072690,-795,0,1762127054,13289.042362809989,379.58359611000196,54130.033919760004 2025-11-02,23:44:16.000,306,11072633,-795,0,1762127055,13289.001944949989,379.60474350000004,54129.90116448 2025-11-02,23:44:17.000,306,11072625,-795,0,1762127056,13289.001944949989,379.58359611000196,54129.65661528 2025-11-02,23:44:18.000,306,11072607,-795,0,1762127057,13289.129934839999,379.60474350000004,54129.60770544 2025-11-02,23:44:19.000,306,11072645,-795,0,1762127058,13289.23097949,379.6117926299994,54129.75443496 2025-11-02,23:44:20.000,306,11072671,-795,0,1762127059,13289.318551519995,379.5976943700007,54129.85225464 2025-11-02,23:44:21.000,306,11072653,-795,0,1762127060,13289.40612354999,379.5976943700007,54129.873216 2025-11-02,23:44:22.000,306,11072648,-795,0,1762127061,13289.38591461999,379.5976943700007,54129.33520776001 2025-11-02,23:44:23.000,306,11072662,-795,0,1762127062,13289.53411344,379.6258908899981,54130.0828296 2025-11-02,23:44:24.000,306,11072630,-795,0,1762127063,13289.695784880001,379.6399891500041,54130.29244320001 2025-11-02,23:44:25.000,306,11072681,-795,0,1762127064,13289.742939049996,379.65408741000283,54130.369301520004 2025-11-02,23:44:26.000,306,11072661,-795,0,1762127065,13289.742939049996,379.5976943700007,54130.320391680005 2025-11-02,23:44:27.000,306,11072635,-795,0,1762127066,13289.682312259996,379.5624487200039,54130.201610640004 2025-11-02,23:44:28.000,306,11072659,-795,0,1762127067,13289.648630709991,379.5976943700007,54130.222572000006 2025-11-02,23:44:29.000,306,11072652,-795,0,1762127068,13289.621685469996,379.56949785000324,54130.271481840005 2025-11-02,23:44:30.000,306,11072666,-795,0,1762127069,13289.55432237,379.5131048100011,54130.334365919996 2025-11-02,23:44:31.000,306,11072693,-795,0,1762127070,13289.540849749996,379.54130132999853,54130.571928 2025-11-02,23:44:32.000,306,11072672,-795,0,1762127071,13289.50716819999,379.52015394000045,54130.56494088 2025-11-02,23:44:33.000,306,11072671,-795,0,1762127072,13289.460014029995,379.5483504599979,54130.59987648001 2025-11-02,23:44:34.000,306,11072654,-795,0,1762127073,13289.338760449995,379.4990065500024,54130.390262880006 2025-11-02,23:44:35.000,306,11072656,-795,0,1762127074,13289.32528782999,379.5483504599979,54130.502056799996 2025-11-02,23:44:36.000,306,11072651,-795,0,1762127075,13289.25118842,379.5342521999992,54130.56494088 2025-11-02,23:44:37.000,306,11072678,-795,0,1762127076,13289.170352699999,379.4496626399996,54130.39725 2025-11-02,23:44:38.000,306,11072632,-795,0,1762127077,13289.177089009994,379.45671176999895,54130.42519848 2025-11-02,23:44:39.000,306,11072634,-795,0,1762127078,13289.21077056,379.4003187300041,54130.53000528001 2025-11-02,23:44:40.000,306,11072656,-795,0,1762127079,13289.16361638999,379.33687656000257,54130.53000528001 2025-11-02,23:44:41.000,306,11072670,-795,0,1762127080,13289.076044359994,379.3791713399987,54130.536992400004 2025-11-02,23:44:42.000,306,11072615,-795,0,1762127081,13288.921109229988,379.4496626399996,54130.08981672 2025-11-02,23:44:43.000,306,11072656,-795,0,1762127082,13288.873955059993,379.47081002999766,54130.0828296 2025-11-02,23:44:44.000,306,11072578,-795,0,1762127083,13288.921109229988,379.56949785000324,54130.152700800005 2025-11-02,23:44:45.000,306,11072649,-795,0,1762127084,13288.961527089989,379.6258908899981,54130.27846896 2025-11-02,23:44:46.000,306,11072645,-795,0,1762127085,13288.961527089989,379.68228393000027,54130.271481840005 2025-11-02,23:44:47.000,306,11072673,-795,0,1762127086,13288.853746129993,379.66818567000155,54130.06186824 2025-11-02,23:44:48.000,306,11072664,-795,0,1762127087,13288.927845539998,379.7598243600005,54130.502056799996 2025-11-02,23:44:49.000,306,11072634,-795,0,1762127088,13288.900900299988,379.8021191400039,54130.63481208 2025-11-02,23:44:50.000,306,11072610,-795,0,1762127089,13288.847009819998,379.823266530002,54130.62083784 2025-11-02,23:44:51.000,306,11072652,-795,0,1762127090,13288.779646720002,379.83031566000136,54130.62782496001 2025-11-02,23:44:52.000,306,11072692,-795,0,1762127091,13288.678602070002,379.86556130999816,54130.43218560001 2025-11-02,23:44:53.000,306,11072625,-795,0,1762127092,13288.591030039992,379.8867087000035,54130.46013408001 2025-11-02,23:44:54.000,306,11072671,-795,0,1762127093,13288.617975280002,379.9431017399984,54130.62083784 2025-11-02,23:44:55.000,306,11072674,-795,0,1762127094,13288.624711589997,379.9431017399984,54130.67673480001 2025-11-02,23:44:56.000,306,11072686,-795,0,1762127095,13288.503458009996,379.9572000000044,54130.74660600001 2025-11-02,23:44:57.000,306,11072631,-795,0,1762127096,13288.341786569996,379.96424913000374,54130.51603104 2025-11-02,23:44:58.000,306,11072625,-795,0,1762127097,13288.348522879991,379.92900347999966,54130.571928 2025-11-02,23:44:59.000,306,11072625,-795,0,1762127098,13288.388940739991,379.9078560900016,54130.62782496001 2025-11-02,23:45:00.000,306,11072668,-795,0,1762127099,13288.28789608999,379.8867087000035,54130.61385072 2025-11-02,23:45:01.000,306,11072649,-795,0,1762127100,13288.27442347,379.8091682700033,54130.74660600001 2025-11-02,23:45:02.000,306,11072701,-795,0,1762127101,13288.281159779996,379.78802087999793,54130.76058024 2025-11-02,23:45:03.000,306,11072659,-795,0,1762127102,13288.220532989995,379.7386769700024,54130.7116704 2025-11-02,23:45:04.000,306,11072650,-795,0,1762127103,13288.20706036999,379.65408741000283,54130.73263176 2025-11-02,23:45:05.000,306,11072655,-795,0,1762127104,13288.2946324,379.58359611000196,54130.81647720001 2025-11-02,23:45:06.000,306,11072628,-795,0,1762127105,13288.27442347,379.4637608999983,54130.47410832 2025-11-02,23:45:07.000,306,11072695,-795,0,1762127106,13288.21379668,379.29458177999913,54130.28545608 2025-11-02,23:45:08.000,306,11072687,-795,0,1762127107,13288.281159779996,379.22409047999827,54130.35532728 2025-11-02,23:45:09.000,306,11072677,-795,0,1762127108,13288.30810501999,379.06196048999846,54130.320391680005 2025-11-02,23:45:10.000,306,11072670,-795,0,1762127109,13288.35525919,379.01261658000294,54130.320391680005 2025-11-02,23:45:11.000,306,11072654,-795,0,1762127110,13288.449567529991,378.7870444200016,54130.369301520004 2025-11-02,23:45:12.000,306,11072632,-795,0,1762127111,13288.510194319992,378.7236022500001,54130.57891512001 2025-11-02,23:45:13.000,306,11072684,-795,0,1762127112,13288.577557420002,378.575570519999,54130.47410832 2025-11-02,23:45:14.000,306,11072654,-795,0,1762127113,13288.658393140002,378.46983357000136,54130.41122424001 2025-11-02,23:45:15.000,306,11072638,-795,0,1762127114,13288.739228860002,378.3006544500022,54130.45314696 2025-11-02,23:45:16.000,306,11072619,-795,0,1762127115,13288.779646720002,378.2513105399994,54130.37628864 2025-11-02,23:45:17.000,306,11072661,-795,0,1762127116,13288.840273510003,378.2372122800007,54130.31340456001 2025-11-02,23:45:18.000,306,11072648,-795,0,1762127117,13288.948054469998,378.20901576000324,54130.31340456001 2025-11-02,23:45:19.000,306,11072701,-795,0,1762127118,13289.096253289994,378.1878683699979,54130.42519848 2025-11-02,23:45:20.000,306,11072673,-795,0,1762127119,13289.062571739989,378.25835966999875,54130.26449472001 2025-11-02,23:45:21.000,306,11072677,-795,0,1762127120,13289.19056163,378.2936053200028,54130.40423712 2025-11-02,23:45:22.000,306,11072645,-795,0,1762127121,13289.19056163,378.42048965999857,54130.23654624 2025-11-02,23:45:23.000,306,11072646,-795,0,1762127122,13289.156880079994,378.462784440002,54129.85225464 2025-11-02,23:45:24.000,306,11072682,-795,0,1762127123,13289.18382531999,378.6390126900005,54130.19462352001 2025-11-02,23:45:25.000,306,11072690,-795,0,1762127124,13289.24445210999,378.76589703000354,54130.21558488001 2025-11-02,23:45:26.000,306,11072693,-795,0,1762127125,13289.177089009994,378.9421252800021,54130.054881120006 2025-11-02,23:45:27.000,306,11072702,-795,0,1762127126,13289.177089009994,379.09015701000317,54129.95706144001 2025-11-02,23:45:28.000,306,11072667,-795,0,1762127127,13289.23097949,379.19589396000083,54130.07584248001 2025-11-02,23:45:29.000,306,11072659,-795,0,1762127128,13289.35223307,379.3298274300032,54130.19462352001 2025-11-02,23:45:30.000,306,11072663,-795,0,1762127129,13289.318551519995,379.4285152500015,54129.92911296001 2025-11-02,23:45:31.000,306,11072696,-795,0,1762127130,13289.318551519995,379.45671176999895,54129.84526752 2025-11-02,23:45:32.000,306,11072675,-795,0,1762127131,13289.237715799994,379.5553995900045,54129.74046072001 2025-11-02,23:45:33.000,306,11072672,-795,0,1762127132,13289.20403424999,379.56949785000324,54129.68456376 2025-11-02,23:45:34.000,306,11072653,-795,0,1762127133,13289.26466103999,379.60474350000004,54129.67757664 2025-11-02,23:45:35.000,306,11072686,-795,0,1762127134,13289.34549675999,379.5906452400013,54129.85225464 2025-11-02,23:45:36.000,306,11072696,-795,0,1762127135,13289.338760449995,379.6399891500041,54130.06885536 2025-11-02,23:45:37.000,306,11072659,-795,0,1762127136,13289.278133659995,379.5553995900045,54129.8033448 2025-11-02,23:45:38.000,306,11072660,-795,0,1762127137,13289.318551519995,379.491957420003,54129.85924176001 2025-11-02,23:45:39.000,306,11072658,-795,0,1762127138,13289.419596169995,379.3862204699981,54129.97802280001 2025-11-02,23:45:40.000,306,11072682,-795,0,1762127139,13289.460014029995,379.33687656000257,54130.02693264001 2025-11-02,23:45:41.000,306,11072678,-795,0,1762127140,13289.561058679996,379.2452378700036,54130.04789400001 2025-11-02,23:45:42.000,306,11072704,-795,0,1762127141,13289.581267609996,379.1817957000021,54129.95007432 2025-11-02,23:45:43.000,306,11072686,-795,0,1762127142,13289.628421779991,379.11130440000125,54130.02693264001 2025-11-02,23:45:44.000,306,11072702,-795,0,1762127143,13289.709257499992,379.033763970001,54130.152700800005 2025-11-02,23:45:45.000,306,11072695,-755,0,1762127144,13289.756411670001,378.97737092999887,54130.12475232001 2025-11-02,23:45:46.000,306,11072644,-795,0,1762127145,13289.736202740001,378.920977890004,54130.13872656 2025-11-02,23:45:47.000,306,11072639,-795,0,1762127146,13289.662103329996,378.86458485000185,54129.83828040001 2025-11-02,23:45:48.000,306,11072663,-795,0,1762127147,13289.702521189996,378.920977890004,54129.998984159996 2025-11-02,23:45:49.000,306,11072709,-795,0,1762127148,13289.695784880001,378.89983049999864,54130.054881120006 2025-11-02,23:45:50.000,306,11072643,-795,0,1762127149,13289.628421779991,378.87868311000057,54130.06885536 2025-11-02,23:45:51.000,306,11072684,-795,0,1762127150,13289.588003919991,378.920977890004,54130.00597128001 2025-11-02,23:45:52.000,306,11072669,-795,0,1762127151,13289.53411344,378.9562235400008,54130.04789400001 2025-11-02,23:45:53.000,306,11072679,-795,0,1762127152,13289.55432237,379.0055674500036,54130.09680384001 2025-11-02,23:45:54.000,306,11072602,-795,0,1762127153,13289.439805099995,378.9985183200042,54129.866228880004 2025-11-02,23:45:55.000,306,11072716,-795,0,1762127154,13289.42633247999,379.04786222999974,54129.719499360006 2025-11-02,23:45:56.000,306,11072698,-795,0,1762127155,13289.31181521,379.0831078800038,54129.62167968001 2025-11-02,23:45:57.000,306,11072673,-795,0,1762127156,13289.28486996999,379.18884483000147,54129.42604032001 2025-11-02,23:45:58.000,306,11072682,-795,0,1762127157,13289.30507889999,379.23818874000426,54129.551808480006 2025-11-02,23:45:59.000,306,11072671,-795,0,1762127158,13289.40612354999,379.2663852600017,54129.67757664 2025-11-02,23:46:00.000,306,11072657,-795,0,1762127159,13289.439805099995,379.3439256900019,54129.90116448 2025-11-02,23:46:01.000,306,11072678,-795,0,1762127160,13289.50716819999,379.4285152500015,54129.85924176001 2025-11-02,23:46:02.000,306,11072660,-795,0,1762127161,13289.47348665,379.4144169900028,54129.62167968001 2025-11-02,23:46:03.000,306,11072711,-795,0,1762127162,13289.588003919991,379.3932696000047,54129.68456376 2025-11-02,23:46:04.000,306,11072660,-795,0,1762127163,13289.655367020001,379.37212220999936,54129.74744784 2025-11-02,23:46:05.000,306,11072676,-795,0,1762127164,13289.689048569991,379.4144169900028,54129.58674408 2025-11-02,23:46:06.000,306,11072685,-795,0,1762127165,13289.695784880001,379.3298274300032,54129.62167968001 2025-11-02,23:46:07.000,306,11072675,-795,0,1762127166,13289.709257499992,379.2875326499998,54129.59373120001 2025-11-02,23:46:08.000,306,11072694,-795,0,1762127167,13289.850720009992,379.2029430900002,54129.68456376 2025-11-02,23:46:09.000,306,11072688,-795,0,1762127168,13289.965237279997,379.1535991800047,54129.817319040005 2025-11-02,23:46:10.000,306,11072674,-795,0,1762127169,13289.884401559997,379.06196048999846,54129.74046072001 2025-11-02,23:46:11.000,306,11072706,-795,0,1762127170,13289.971973589993,379.04786222999974,54129.71251224001 2025-11-02,23:46:12.000,306,11072697,-795,0,1762127171,13289.918083110002,378.98442005999823,54129.59373120001 2025-11-02,23:46:13.000,306,11072719,-795,0,1762127172,13289.951764659992,378.9350761500027,54129.59373120001 2025-11-02,23:46:14.000,306,11072693,-795,0,1762127173,13290.019127760002,378.8575357200025,54129.7334736 2025-11-02,23:46:15.000,306,11072639,-795,0,1762127174,13290.073018239993,378.8716339800012,54129.78937056001 2025-11-02,23:46:16.000,306,11072698,-795,0,1762127175,13290.046072999998,378.8716339800012,54129.79635768 2025-11-02,23:46:17.000,306,11072639,-795,0,1762127176,13289.992182519993,378.8927813699993,54129.5587956 2025-11-02,23:46:18.000,306,11072650,-795,0,1762127177,13290.052809309993,378.87868311000057,54129.51687288 2025-11-02,23:46:19.000,306,11072692,-795,0,1762127178,13290.167326579998,378.89983049999864,54129.46097592 2025-11-02,23:46:20.000,306,11072683,-795,0,1762127179,13290.187535509998,378.9421252800021,54129.433027440005 2025-11-02,23:46:21.000,306,11072701,-795,0,1762127180,13290.201008129989,379.07605875000445,54129.46097592 2025-11-02,23:46:22.000,306,11072706,-795,0,1762127181,13290.174062889993,379.11130440000125,54129.34219488 2025-11-02,23:46:23.000,306,11072719,-795,0,1762127182,13290.254898609994,379.18884483000147,54129.363156240004 2025-11-02,23:46:24.000,306,11072679,-795,0,1762127183,13290.214480749994,379.32277830000385,54129.53783424 2025-11-02,23:46:25.000,306,11072626,-795,0,1762127184,13290.308789089999,379.43556438000087,54129.7334736 2025-11-02,23:46:26.000,306,11072661,-795,0,1762127185,13290.376152189994,379.4778591600043,54129.68456376 2025-11-02,23:46:27.000,306,11072649,-795,0,1762127186,13290.295316469994,379.58359611000196,54129.40507896001 2025-11-02,23:46:28.000,306,11072629,-795,0,1762127187,13290.34247063999,379.6611365400022,54129.530847120004 2025-11-02,23:46:29.000,306,11072675,-795,0,1762127188,13290.389624809999,379.8091682700033,54129.58674408 2025-11-02,23:46:30.000,306,11072683,-795,0,1762127189,13290.42330635999,379.8585121799988,54129.69155088001 2025-11-02,23:46:31.000,306,11072707,-795,0,1762127190,13290.50414207999,379.936052609999,54129.71251224001 2025-11-02,23:46:32.000,306,11072682,-795,0,1762127191,13290.46372421999,379.9712982600031,54129.68456376 2025-11-02,23:46:33.000,306,11072676,-795,0,1762127192,13290.55129625,380.04178956000396,54129.6286668 2025-11-02,23:46:34.000,306,11072675,-795,0,1762127193,13290.54455993999,380.0558878200027,54129.60770544 2025-11-02,23:46:35.000,306,11072675,-795,0,1762127194,13290.57150518,380.14047738000227,54129.69155088001 2025-11-02,23:46:36.000,306,11072668,-795,0,1762127195,13290.578241489995,380.1968704200044,54129.663602399996 2025-11-02,23:46:37.000,306,11072718,-795,0,1762127196,13290.517614699995,380.12637912000355,54129.495911519996 2025-11-02,23:46:38.000,306,11072700,-795,0,1762127197,13290.598450419995,380.1475265100016,54129.57276984001 2025-11-02,23:46:39.000,306,11072667,-795,0,1762127198,13290.70623137999,380.1052317299982,54129.77539632 2025-11-02,23:46:40.000,306,11072650,-795,0,1762127199,13290.69275876,380.07703521000076,54129.79635768 2025-11-02,23:46:41.000,306,11072678,-795,0,1762127200,13290.71296769,380.02769129999797,54129.83828040001 2025-11-02,23:46:42.000,306,11072665,-795,0,1762127201,13290.679286139995,379.9078560900016,54129.530847120004 2025-11-02,23:46:43.000,306,11072629,-795,0,1762127202,13290.659077209995,379.8021191400039,54129.42604032001 2025-11-02,23:46:44.000,306,11072673,-795,0,1762127203,13290.659077209995,379.7386769700024,54129.58674408 2025-11-02,23:46:45.000,306,11072658,-795,0,1762127204,13290.638868279995,379.6117926299994,54129.58674408 2025-11-02,23:46:46.000,306,11072678,-795,0,1762127205,13290.54455993999,379.43556438000087,54129.53783424 2025-11-02,23:46:47.000,306,11072712,-795,0,1762127206,13290.40309742999,379.29458177999913,54129.4190532 2025-11-02,23:46:48.000,306,11072682,-795,0,1762127207,13290.477196839995,379.1676974400034,54129.75443496 2025-11-02,23:46:49.000,306,11072707,-795,0,1762127208,13290.43004267,379.1183535300006,54129.95007432 2025-11-02,23:46:50.000,306,11072689,-795,0,1762127209,13290.369415879999,378.94917441000143,54129.92911296001 2025-11-02,23:46:51.000,306,11072656,-795,0,1762127210,13290.261634919989,378.8716339800012,54129.85924176001 2025-11-02,23:46:52.000,306,11072693,-795,0,1762127211,13290.126908719998,378.76589703000354,54129.71251224001 2025-11-02,23:46:53.000,306,11072679,-795,0,1762127212,13290.099963479988,378.6954057300027,54129.67058952001 2025-11-02,23:46:54.000,306,11072689,-795,0,1762127213,13290.086490859998,378.65311094999925,54129.768409200005 2025-11-02,23:46:55.000,306,11072682,-795,0,1762127214,13290.086490859998,378.65311094999925,54129.79635768 2025-11-02,23:46:56.000,306,11072660,-795,0,1762127215,13290.025864069998,378.68130747000396,54129.719499360006 2025-11-02,23:46:57.000,306,11072582,-795,0,1762127216,13289.978709900002,378.68130747000396,54129.37014336 2025-11-02,23:46:58.000,306,11072685,-795,0,1762127217,13290.046072999998,378.7729461600029,54129.47495016001 2025-11-02,23:46:59.000,306,11072633,-795,0,1762127218,13290.079754549988,378.8363883300044,54129.46796304 2025-11-02,23:47:00.000,306,11072683,-795,0,1762127219,13290.147117649998,378.99146919000486,54129.44001456 2025-11-02,23:47:01.000,306,11072656,-795,0,1762127220,13290.207744439998,379.14655004999804,54129.37014336 2025-11-02,23:47:02.000,306,11072673,-795,0,1762127221,13290.133645029993,379.3298274300032,54129.216426720006 2025-11-02,23:47:03.000,306,11072676,-795,0,1762127222,13290.241425989989,379.4990065500024,54129.174504 2025-11-02,23:47:04.000,306,11072744,-795,0,1762127223,13290.40309742999,379.63294002000475,54129.28629792001 2025-11-02,23:47:05.000,306,11072622,-795,0,1762127224,13290.50414207999,379.76687348999985,54129.314246400005 2025-11-02,23:47:06.000,306,11072687,-795,0,1762127225,13290.60518672999,379.83031566000136,54129.25136232 2025-11-02,23:47:07.000,306,11072656,-795,0,1762127226,13290.62539565999,379.92900347999966,54128.79719952 2025-11-02,23:47:08.000,306,11072676,-795,0,1762127227,13290.83422127,380.06293695000204,54128.881044960006 2025-11-02,23:47:09.000,306,11072685,-795,0,1762127228,13290.968947469992,380.21096868000313,54128.97187752001 2025-11-02,23:47:10.000,306,11072644,-795,0,1762127229,13291.157564150002,380.24621432999993,54129.06271008 2025-11-02,23:47:11.000,306,11072647,-795,0,1762127230,13291.305762969998,380.32375476000016,54129.146555520005 2025-11-02,23:47:12.000,306,11072636,-795,0,1762127231,13291.319235589988,380.3801478000023,54129.08367144 2025-11-02,23:47:13.000,306,11072675,-795,0,1762127232,13291.467434409999,380.4012951900004,54129.46796304 2025-11-02,23:47:14.000,306,11072634,-795,0,1762127233,13291.494379649994,380.35195128000487,54129.32123352 2025-11-02,23:47:15.000,306,11072624,-795,0,1762127234,13291.494379649994,380.3308038899995,54129.39110472 2025-11-02,23:47:16.000,306,11072686,-795,0,1762127235,13291.501115959989,380.27441085000464,54129.530847120004 2025-11-02,23:47:17.000,306,11072722,-795,0,1762127236,13291.319235589988,380.2532634599993,54129.39110472 2025-11-02,23:47:18.000,306,11072682,-795,0,1762127237,13291.413543929993,380.09818259999884,54129.52386000001 2025-11-02,23:47:19.000,306,11072631,-795,0,1762127238,13291.366389759998,380.0488386900033,54129.65661528 2025-11-02,23:47:20.000,306,11072651,-795,0,1762127239,13291.305762969998,379.9712982600031,54129.67757664 2025-11-02,23:47:21.000,306,11072689,-795,0,1762127240,13291.171036769992,379.8867087000035,54129.69155088001 2025-11-02,23:47:22.000,306,11072644,-795,0,1762127241,13291.103673669997,379.76687348999985,54129.52386000001 2025-11-02,23:47:23.000,306,11072731,-795,0,1762127242,13290.962211159997,379.6611365400022,54129.59373120001 2025-11-02,23:47:24.000,306,11072689,-795,0,1762127243,13290.867902819991,379.63294002000475,54129.69155088001 2025-11-02,23:47:25.000,306,11072685,-795,0,1762127244,13290.69275876,379.6399891500041,54129.59373120001 2025-11-02,23:47:26.000,306,11072635,-795,0,1762127245,13290.60518672999,379.5906452400013,54129.37713048001 2025-11-02,23:47:27.000,306,11072667,-795,0,1762127246,13290.55129625,379.5342521999992,54129.363156240004 2025-11-02,23:47:28.000,306,11072632,-795,0,1762127247,13290.56476886999,379.5624487200039,54129.61469256 2025-11-02,23:47:29.000,306,11072664,-795,0,1762127248,13290.618659349995,379.5553995900045,54129.698538000004 2025-11-02,23:47:30.000,306,11072663,-795,0,1762127249,13290.59171411,379.60474350000004,54129.62167968001 2025-11-02,23:47:31.000,306,11072670,-795,0,1762127250,13290.618659349995,379.6117926299994,54129.5587956 2025-11-02,23:47:32.000,306,11072673,-795,0,1762127251,13290.60518672999,379.61884175999876,54129.35616912001 2025-11-02,23:47:33.000,306,11072729,-795,0,1762127252,13290.659077209995,379.6752348000009,54129.13258128 2025-11-02,23:47:34.000,306,11072687,-795,0,1762127253,13290.800539719996,379.70343131999834,54129.23738808001 2025-11-02,23:47:35.000,306,11072685,-795,0,1762127254,13290.888111749991,379.7598243600005,54129.25136232 2025-11-02,23:47:36.000,306,11072645,-795,0,1762127255,13290.968947469992,379.78097174999857,54129.15354264 2025-11-02,23:47:37.000,306,11072624,-795,0,1762127256,13290.955474850001,379.8726104400048,54128.84610936 2025-11-02,23:47:38.000,306,11072642,-795,0,1762127257,13291.063255809997,379.8373647900007,54129.160529759996 2025-11-02,23:47:39.000,306,11072612,-795,0,1762127258,13291.218190940002,379.9431017399984,54129.328220639996 2025-11-02,23:47:40.000,306,11072662,-795,0,1762127259,13291.312499279993,379.97834739000245,54129.34219488 2025-11-02,23:47:41.000,306,11072704,-795,0,1762127260,13291.366389759998,380.04178956000396,54129.39809184 2025-11-02,23:47:42.000,306,11072698,-795,0,1762127261,13291.352917139993,380.0840843400001,54129.23040096 2025-11-02,23:47:43.000,306,11072715,-795,0,1762127262,13291.413543929993,380.1334282500029,54129.29328504 2025-11-02,23:47:44.000,306,11072657,-795,0,1762127263,13291.54153381999,380.17572302999906,54129.50289864001 2025-11-02,23:47:45.000,306,11072715,-795,0,1762127264,13291.58195167999,380.2180178100025,54129.53783424 2025-11-02,23:47:46.000,306,11072646,-795,0,1762127265,13291.548270129999,380.267361719998,54129.50988576 2025-11-02,23:47:47.000,306,11072660,-795,0,1762127266,13291.406807619998,380.3167056300008,54129.2793108 2025-11-02,23:47:48.000,306,11072686,-795,0,1762127267,13291.453961789994,380.3660495400036,54129.39809184 2025-11-02,23:47:49.000,306,11072690,-795,0,1762127268,13291.406807619998,380.4647373600019,54129.42604032001 2025-11-02,23:47:50.000,306,11072681,-795,0,1762127269,13291.467434409999,380.50703213999805,54129.58674408 2025-11-02,23:47:51.000,306,11072696,-795,0,1762127270,13291.400071309989,380.5281795300034,54129.56578272 2025-11-02,23:47:52.000,306,11072699,-795,0,1762127271,13291.393334999993,380.5422777900021,54129.600718320005 2025-11-02,23:47:53.000,306,11072645,-795,0,1762127272,13291.366389759998,380.55637605000084,54129.530847120004 2025-11-02,23:47:54.000,306,11072670,-795,0,1762127273,13291.312499279993,380.53522866000276,54129.60770544 2025-11-02,23:47:55.000,306,11072662,-795,0,1762127274,13291.312499279993,380.5422777900021,54129.69155088001 2025-11-02,23:47:56.000,306,11072638,-795,0,1762127275,13291.245136179998,380.4788356200006,54129.67757664 2025-11-02,23:47:57.000,306,11072681,-795,0,1762127276,13291.150827839992,380.48588474999997,54129.349182 2025-11-02,23:47:58.000,306,11072672,-795,0,1762127277,13291.144091529997,380.4294917099978,54129.25834944001 2025-11-02,23:47:59.000,306,11072652,-795,0,1762127278,13291.171036769992,380.38719693000166,54129.363156240004 2025-11-02,23:48:00.000,306,11072676,-795,0,1762127279,13291.265345109998,380.32375476000016,54129.46796304 2025-11-02,23:48:01.000,306,11072644,-795,0,1762127280,13291.299026659988,380.3167056300008,54129.45398880001 2025-11-02,23:48:02.000,306,11072634,-795,0,1762127281,13291.325971899998,380.22506694000185,54129.41206608 2025-11-02,23:48:03.000,306,11072632,-795,0,1762127282,13291.332708209993,380.2039195500038,54129.46097592 2025-11-02,23:48:04.000,306,11072670,-795,0,1762127283,13291.339444519988,380.12637912000355,54129.433027440005 2025-11-02,23:48:05.000,306,11072682,-795,0,1762127284,13291.433752859994,380.14047738000227,54129.51687288 2025-11-02,23:48:06.000,306,11072693,-795,0,1762127285,13291.514588579994,380.0911334699995,54129.530847120004 2025-11-02,23:48:07.000,306,11072667,-795,0,1762127286,13291.474170719994,380.04178956000396,54129.174504 2025-11-02,23:48:08.000,306,11072652,-795,0,1762127287,13291.615633229994,380.0347404300046,54129.46097592 2025-11-02,23:48:09.000,306,11072666,-795,0,1762127288,13291.64257846999,380.0488386900033,54129.33520776001 2025-11-02,23:48:10.000,306,11072643,-795,0,1762127289,13291.79077729,380.01359303999925,54129.363156240004 2025-11-02,23:48:11.000,306,11072683,-795,0,1762127290,13291.80424990999,380.0840843400001,54129.40507896001 2025-11-02,23:48:12.000,306,11072678,-795,0,1762127291,13291.858140389995,380.0840843400001,54129.42604032001 2025-11-02,23:48:13.000,306,11072663,-795,0,1762127292,13291.82445883999,380.1475265100016,54129.27232368 2025-11-02,23:48:14.000,306,11072665,-795,0,1762127293,13291.91203087,380.154575640001,54129.27232368 2025-11-02,23:48:15.000,306,11072691,-795,0,1762127294,13292.006339209991,380.22506694000185,54129.530847120004 2025-11-02,23:48:16.000,306,11072637,-795,0,1762127295,13292.134329100001,380.3026073700021,54129.51687288 2025-11-02,23:48:17.000,306,11072637,-795,0,1762127296,13292.026548139991,380.32375476000016,54129.12559416 2025-11-02,23:48:18.000,306,11072649,-795,0,1762127297,13292.127592789991,380.47178649000125,54129.35616912001 2025-11-02,23:48:19.000,306,11072700,-795,0,1762127298,13292.188219579992,380.5634251800002,54129.44700168 2025-11-02,23:48:20.000,306,11072689,-795,0,1762127299,13292.275791610002,380.65506386999914,54129.433027440005 2025-11-02,23:48:21.000,306,11072661,-795,0,1762127300,13292.370099949992,380.7396534299987,54129.4889244 2025-11-02,23:48:22.000,306,11072659,-795,0,1762127301,13292.471144599993,380.86653777000174,54129.37014336 2025-11-02,23:48:23.000,306,11072701,-795,0,1762127302,13292.471144599993,380.9229308100039,54129.13956840001 2025-11-02,23:48:24.000,306,11072682,-795,0,1762127303,13292.572189249993,380.99342211000476,54129.23738808001 2025-11-02,23:48:25.000,306,11072667,-795,0,1762127304,13292.626079729998,381.09210993000306,54129.18847824001 2025-11-02,23:48:26.000,306,11072610,-795,0,1762127305,13292.632816039993,381.11325732000114,54128.92296768001 2025-11-02,23:48:27.000,306,11072670,-795,0,1762127306,13292.626079729998,381.2189942699988,54128.88803208 2025-11-02,23:48:28.000,306,11072662,-795,0,1762127307,13292.686706519999,381.3035838299984,54129.30027216 2025-11-02,23:48:29.000,306,11072642,-795,0,1762127308,13292.76080592999,381.37407512999926,54129.45398880001 2025-11-02,23:48:30.000,306,11072667,-795,0,1762127309,13292.807960099999,381.4304681700014,54129.59373120001 2025-11-02,23:48:31.000,306,11072688,-795,0,1762127310,13292.84164164999,381.5009594700023,54129.64264104001 2025-11-02,23:48:32.000,306,11072743,-795,0,1762127311,13292.834905339994,381.5644016400038,54129.5587956 2025-11-02,23:48:33.000,306,11072697,-795,0,1762127312,13292.794487479994,381.5996472900006,54129.47495016001 2025-11-02,23:48:34.000,306,11072596,-795,0,1762127313,13292.82143271999,381.64899120000337,54129.54482136001 2025-11-02,23:48:35.000,306,11072676,-795,0,1762127314,13292.754069619994,381.71948250000423,54129.63565392 2025-11-02,23:48:36.000,306,11072677,-795,0,1762127315,13292.754069619994,381.78292466999847,54129.68456376 2025-11-02,23:48:37.000,306,11072679,-795,0,1762127316,13292.538507699988,381.79702293000446,54129.481937280005 2025-11-02,23:48:38.000,306,11072682,-795,0,1762127317,13292.558716629988,381.9027598800021,54129.58674408 2025-11-02,23:48:39.000,306,11072660,-795,0,1762127318,13292.491353529993,381.9027598800021,54129.698538000004 2025-11-02,23:48:40.000,306,11072665,-795,0,1762127319,13292.477880910003,381.9239072700002,54129.831293279996 2025-11-02,23:48:41.000,306,11072663,-795,0,1762127320,13292.390308879993,381.96620205000363,54129.831293279996 2025-11-02,23:48:42.000,306,11072613,-795,0,1762127321,13292.329682089992,382.04374248000386,54129.873216 2025-11-02,23:48:43.000,306,11072670,-795,0,1762127322,13292.215164820002,381.9873494400017,54129.72648648 2025-11-02,23:48:44.000,306,11072626,-795,0,1762127323,13292.087174929991,382.0719390000013,54129.64264104001 2025-11-02,23:48:45.000,306,11072650,-795,0,1762127324,13292.127592789991,382.12833204000344,54129.85225464 2025-11-02,23:48:46.000,306,11072698,-795,0,1762127325,13292.046757069991,382.20587247000367,54129.88020312001 2025-11-02,23:48:47.000,306,11072650,-795,0,1762127326,13291.95244873,382.1847250799983,54129.63565392 2025-11-02,23:48:48.000,306,11072671,-795,0,1762127327,13292.01307552,382.2552163799992,54129.81033192001 2025-11-02,23:48:49.000,306,11072664,-795,0,1762127328,13292.060229689996,382.26226550999854,54129.81033192001 2025-11-02,23:48:50.000,306,11072620,-795,0,1762127329,13292.100647549996,382.24111812000046,54129.79635768 2025-11-02,23:48:51.000,306,11072676,-795,0,1762127330,13292.087174929991,382.2340689900011,54129.83828040001 2025-11-02,23:48:52.000,306,11072666,-795,0,1762127331,13292.040020759996,382.2340689900011,54129.74046072001 2025-11-02,23:48:53.000,306,11072680,-795,0,1762127332,13292.087174929991,382.2481672499998,54129.75443496 2025-11-02,23:48:54.000,306,11072691,-795,0,1762127333,13292.168010649992,382.2693146399979,54130.04789400001 2025-11-02,23:48:55.000,306,11072701,-795,0,1762127334,13292.228637439992,382.2199707300024,54130.25052048 2025-11-02,23:48:56.000,306,11072671,-795,0,1762127335,13292.188219579992,382.2199707300024,54130.04090688 2025-11-02,23:48:57.000,306,11072680,-795,0,1762127336,13292.262318989997,382.1706268199996,54129.90815160001 2025-11-02,23:48:58.000,306,11072630,-795,0,1762127337,13292.275791610002,382.14243030000216,54130.0828296 2025-11-02,23:48:59.000,306,11072604,-795,0,1762127338,13292.370099949992,382.08603726,54130.2575076 2025-11-02,23:49:00.000,306,11072644,-795,0,1762127339,13292.430726739993,382.07898813000065,54130.27846896 2025-11-02,23:49:01.000,306,11072657,-795,0,1762127340,13292.450935669993,382.01554595999914,54130.36231440001 2025-11-02,23:49:02.000,306,11072673,-795,0,1762127341,13292.376836260002,382.0084968299998,54130.201610640004 2025-11-02,23:49:03.000,306,11072646,-795,0,1762127342,13292.491353529993,382.0366933500045,54130.34135304001 2025-11-02,23:49:04.000,306,11072645,-795,0,1762127343,13292.551980319993,382.0366933500045,54130.44615984 2025-11-02,23:49:05.000,306,11072657,-795,0,1762127344,13292.585661869998,382.0719390000013,54130.52301816 2025-11-02,23:49:06.000,306,11072614,-795,0,1762127345,13292.585661869998,382.0719390000013,54130.42519848 2025-11-02,23:49:07.000,306,11072670,-795,0,1762127346,13292.457671980002,382.1494794300015,54130.28545608 2025-11-02,23:49:08.000,306,11072710,-795,0,1762127347,13292.518298769988,382.2340689900011,54130.35532728 2025-11-02,23:49:09.000,306,11072695,-755,0,1762127348,13292.565452939998,382.3186585500007,54130.390262880006 2025-11-02,23:49:10.000,306,11072693,-795,0,1762127349,13292.612607109993,382.42439549999835,54130.55096664001 2025-11-02,23:49:11.000,306,11072678,-795,0,1762127350,13292.673233899994,382.4807885400005,54130.63481208 2025-11-02,23:49:12.000,306,11072687,-795,0,1762127351,13292.686706519999,382.62177114000224,54130.59987648001 2025-11-02,23:49:13.000,306,11072662,-795,0,1762127352,13292.679970209989,382.68521331000375,54130.536992400004 2025-11-02,23:49:14.000,306,11072623,-795,0,1762127353,13292.700179139989,382.79799939000077,54130.571928 2025-11-02,23:49:15.000,306,11072638,-795,0,1762127354,13292.774278549994,382.79799939000077,54130.51603104 2025-11-02,23:49:16.000,306,11072675,-795,0,1762127355,13292.747333309999,382.86849069000164,54130.40423712 2025-11-02,23:49:17.000,306,11072656,-795,0,1762127356,13292.767542239999,382.8614415600023,54130.25052048 2025-11-02,23:49:18.000,306,11072675,-795,0,1762127357,13292.794487479994,382.8614415600023,54130.35532728 2025-11-02,23:49:19.000,306,11072675,-795,0,1762127358,13292.98984047,382.875539820001,54130.61385072 2025-11-02,23:49:20.000,306,11072650,-795,0,1762127359,13292.98984047,382.81914677999885,54130.6417992 2025-11-02,23:49:21.000,306,11072694,-795,0,1762127360,13293.08414880999,382.8050485200001,54130.79551584001 2025-11-02,23:49:22.000,306,11072591,-795,0,1762127361,13292.96289522999,382.78390113000205,54130.80250296 2025-11-02,23:49:23.000,306,11072688,-795,0,1762127362,13292.96963154,382.67111504999775,54130.83045144 2025-11-02,23:49:24.000,306,11072647,-795,0,1762127363,13292.98984047,382.6640659199984,54130.93525824001 2025-11-02,23:49:25.000,306,11072679,-795,0,1762127364,13293.016785709995,382.53718158000265,54130.92827112 2025-11-02,23:49:26.000,306,11072676,-795,0,1762127365,13292.875323199994,382.4666902800018,54130.87936128 2025-11-02,23:49:27.000,306,11072650,-795,0,1762127366,13292.80122378999,382.41029723999964,54130.66974768 2025-11-02,23:49:28.000,306,11072652,-795,0,1762127367,13292.814696409994,382.37505159000284,54130.7815416 2025-11-02,23:49:29.000,306,11072666,-795,0,1762127368,13292.88205950999,382.3609533300041,54131.13089760001 2025-11-02,23:49:30.000,306,11072623,-795,0,1762127369,13292.794487479994,382.37505159000284,54131.158846080005 2025-11-02,23:49:31.000,306,11072652,-795,0,1762127370,13292.767542239999,382.3680024600035,54131.158846080005 2025-11-02,23:49:32.000,306,11072657,-795,0,1762127371,13292.673233899994,382.38914985000156,54130.991155200005 2025-11-02,23:49:33.000,306,11072660,-795,0,1762127372,13292.679970209989,382.4032481100003,54130.97718096 2025-11-02,23:49:34.000,306,11072668,-795,0,1762127373,13292.686706519999,382.48783766999986,54131.13788472 2025-11-02,23:49:35.000,306,11072660,-795,0,1762127374,13292.706915449999,382.5160341900046,54131.17282032 2025-11-02,23:49:36.000,306,11072688,-795,0,1762127375,13292.706915449999,382.62177114000224,54131.19378168 2025-11-02,23:49:37.000,306,11072637,-795,0,1762127376,13292.666497589998,382.6147220100029,54130.99814232 2025-11-02,23:49:38.000,306,11072649,-755,0,1762127377,13292.700179139989,382.69931157000246,54131.0260908 2025-11-02,23:49:39.000,306,11072651,-795,0,1762127378,13292.807960099999,382.748655479998,54131.13089760001 2025-11-02,23:49:40.000,306,11072666,-795,0,1762127379,13292.834905339994,382.8402941700042,54131.13089760001 2025-11-02,23:49:41.000,306,11072661,-795,0,1762127380,13292.88879582,382.9178346000044,54131.14487184 2025-11-02,23:49:42.000,306,11072682,-795,0,1762127381,13292.834905339994,382.96717850999994,54130.79551584001 2025-11-02,23:49:43.000,306,11072652,-795,0,1762127382,13292.935949989995,383.0588171999989,54130.79551584001 2025-11-02,23:49:44.000,306,11072683,-795,0,1762127383,13293.0100494,383.15045588999783,54131.01910368 2025-11-02,23:49:45.000,306,11072673,-795,0,1762127384,13293.03025833,383.20684893,54131.00512944 2025-11-02,23:49:46.000,306,11072609,-795,0,1762127385,13293.057203569995,383.2702911000015,54131.00512944 2025-11-02,23:49:47.000,306,11072656,-715,0,1762127386,13292.96289522999,383.32668414000364,54130.704683280004 2025-11-02,23:49:48.000,306,11072686,-795,0,1762127387,13293.03025833,383.36192979000043,54131.03307792001 2025-11-02,23:49:49.000,306,11072697,-795,0,1762127388,13293.02352201999,383.4535684799994,54131.03307792001 2025-11-02,23:49:50.000,306,11072692,-795,0,1762127389,13293.036994639995,383.5099615200015,54131.22173016001 2025-11-02,23:49:51.000,306,11072684,-795,0,1762127390,13293.057203569995,383.53815803999896,54131.3055756 2025-11-02,23:49:52.000,306,11072651,-795,0,1762127391,13292.94942261,383.60864933999983,54131.28461424 2025-11-02,23:49:53.000,306,11072660,-795,0,1762127392,13292.86185057999,383.665042380002,54131.11692336 2025-11-02,23:49:54.000,306,11072644,-795,0,1762127393,13292.747333309999,383.67209151000134,54131.207755920004 2025-11-02,23:49:55.000,306,11072678,-795,0,1762127394,13292.693442829994,383.7284845500035,54131.207755920004 2025-11-02,23:49:56.000,306,11072654,-795,0,1762127395,13292.572189249993,383.78487758999836,54131.277627120005 2025-11-02,23:49:57.000,306,11072690,-795,0,1762127396,13292.383572569997,383.8271723700018,54131.095962 2025-11-02,23:49:58.000,306,11072647,-795,0,1762127397,13292.329682089992,383.8906145400033,54131.2357044 2025-11-02,23:49:59.000,306,11072680,-795,0,1762127398,13292.363363639997,383.9117619300014,54131.43134376 2025-11-02,23:50:00.000,306,11072668,-795,0,1762127399,13292.215164820002,383.9540567100048,54131.47326648 2025-11-02,23:50:01.000,306,11072643,-795,0,1762127400,13292.100647549996,383.9681549700035,54131.31256272 2025-11-02,23:50:02.000,306,11072618,-795,0,1762127401,13291.999602899996,383.89766367000266,54131.375446800004 2025-11-02,23:50:03.000,306,11072693,-795,0,1762127402,13291.89182194,383.93290931999945,54131.20076880001 2025-11-02,23:50:04.000,306,11072679,-795,0,1762127403,13291.736886809995,383.9681549700035,54131.26365288 2025-11-02,23:50:05.000,306,11072685,-795,0,1762127404,13291.716677879995,383.904712800002,54131.31954984001 2025-11-02,23:50:06.000,306,11072650,-795,0,1762127405,13291.656051089994,383.78487758999836,54131.36845968001 2025-11-02,23:50:08.000,306,11072671,-795,0,1762127407,13291.575215369994,383.63684586000454,54131.38942104001 2025-11-02,23:50:09.000,306,11072642,-795,0,1762127408,13291.54153381999,383.47471587000473,54131.228717280006 2025-11-02,23:50:10.000,306,11072653,-795,0,1762127409,13291.393334999993,383.27734023000085,54131.040065040004 2025-11-02,23:50:11.000,306,11072659,-795,0,1762127410,13291.359653449988,383.1222593700004,54131.040065040004 2025-11-02,23:50:12.000,306,11072697,-795,0,1762127411,13291.312499279993,382.99537503000465,54131.10294912001 2025-11-02,23:50:13.000,306,11072657,-795,0,1762127412,13291.245136179998,382.88258895000035,54131.11692336 2025-11-02,23:50:14.000,306,11072663,-795,0,1762127413,13291.130618909992,382.65701678999903,54130.93525824001 2025-11-02,23:50:15.000,306,11072683,-795,0,1762127414,13291.137355220002,382.4807885400005,54131.256665760004 2025-11-02,23:50:16.000,306,11072705,-795,0,1762127415,13291.164300459997,382.2975111600026,54131.43833088001 2025-11-02,23:50:17.000,306,11072649,-795,0,1762127416,13291.137355220002,382.1494794300015,54131.375446800004 2025-11-02,23:50:18.000,306,11072658,-795,0,1762127417,13290.955474850001,381.9450546599983,54131.13788472 2025-11-02,23:50:19.000,306,11072704,-795,0,1762127418,13290.975683780001,381.7899737999978,54131.256665760004 2025-11-02,23:50:20.000,306,11072670,-795,0,1762127419,13290.935265920001,381.5996472900006,54131.24269152 2025-11-02,23:50:21.000,306,11072704,-795,0,1762127420,13290.989156399992,381.5009594700023,54131.2357044 2025-11-02,23:50:22.000,306,11072660,-795,0,1762127421,13291.016101640002,381.3176820900044,54131.28461424 2025-11-02,23:50:23.000,306,11072671,-795,0,1762127422,13290.935265920001,381.2048960100001,54131.07500064 2025-11-02,23:50:24.000,306,11072650,-795,0,1762127423,13291.029574259992,381.11325732000114,54131.12391048 2025-11-02,23:50:25.000,306,11072688,-795,0,1762127424,13291.137355220002,380.9863729799981,54131.19378168 2025-11-02,23:50:26.000,306,11072659,-795,0,1762127425,13291.123882599997,380.9229308100039,54131.13089760001 2025-11-02,23:50:27.000,306,11072707,-795,0,1762127426,13291.096937360002,380.90178341999854,54131.06801352 2025-11-02,23:50:28.000,306,11072665,-795,0,1762127427,13291.029574259992,380.84539038000366,54130.83045144 2025-11-02,23:50:29.000,306,11072700,-795,0,1762127428,13291.029574259992,380.8735869000011,54130.57891512001 2025-11-02,23:50:30.000,306,11072676,-795,0,1762127429,13291.103673669997,380.8735869000011,54130.80250296 2025-11-02,23:50:31.000,306,11072662,-795,0,1762127430,13291.245136179998,380.9370290700026,54130.92827112 2025-11-02,23:50:32.000,306,11072659,-795,0,1762127431,13291.332708209993,380.9581764600007,54130.87936128 2025-11-02,23:50:33.000,306,11072674,-795,0,1762127432,13291.453961789994,381.02866776000155,54130.90730976 2025-11-02,23:50:34.000,306,11072666,-795,0,1762127433,13291.521324889989,381.02866776000155,54130.57891512001 2025-11-02,23:50:35.000,306,11072675,-795,0,1762127434,13291.615633229994,381.0709625399977,54130.64878632001 2025-11-02,23:50:36.000,306,11072685,-795,0,1762127435,13291.696468949995,381.07801167000434,54130.41122424001 2025-11-02,23:50:37.000,306,11072680,-795,0,1762127436,13291.75035943,381.0850608000037,54130.369301520004 2025-11-02,23:50:38.000,306,11072689,-795,0,1762127437,13291.696468949995,381.0850608000037,54130.222572000006 2025-11-02,23:50:39.000,306,11072680,-795,0,1762127438,13291.78404097999,381.0709625399977,54130.29943032 2025-11-02,23:50:40.000,306,11072736,-795,0,1762127439,13291.86487669999,381.0075203700035,54130.40423712 2025-11-02,23:50:41.000,306,11072662,-795,0,1762127440,13291.918767179995,380.99342211000476,54130.36231440001 2025-11-02,23:50:42.000,306,11072677,-795,0,1762127441,13291.938976109996,380.9370290700026,54130.54397952 2025-11-02,23:50:43.000,306,11072653,-795,0,1762127442,13291.837931459995,380.8383412500043,54130.30641744 2025-11-02,23:50:44.000,306,11072703,-795,0,1762127443,13291.89182194,380.7748990800028,54130.34135304001 2025-11-02,23:50:45.000,306,11072689,-795,0,1762127444,13291.95244873,380.7608008200041,54130.43218560001 2025-11-02,23:50:46.000,306,11072689,-795,0,1762127445,13291.918767179995,380.63391648000106,54130.41122424001 2025-11-02,23:50:47.000,306,11072658,-795,0,1762127446,13291.878349319995,380.5634251800002,54130.27846896 2025-11-02,23:50:48.000,306,11072688,-795,0,1762127447,13291.858140389995,380.43654084000445,54130.1876364 2025-11-02,23:50:49.000,306,11072699,-795,0,1762127448,13291.91203087,380.394246060001,54130.22955912 2025-11-02,23:50:50.000,306,11072688,-795,0,1762127449,13291.9322398,380.27441085000464,54130.334365919996 2025-11-02,23:50:51.000,306,11072678,-795,0,1762127450,13291.91203087,380.1968704200044,54130.34135304001 2025-11-02,23:50:52.000,306,11072691,-795,0,1762127451,13291.91203087,380.154575640001,54130.30641744 2025-11-02,23:50:53.000,306,11072699,-795,0,1762127452,13291.89182194,380.0699860800014,54130.19462352001 2025-11-02,23:50:54.000,306,11072679,-795,0,1762127453,13291.86487669999,379.95015086999774,54130.20859776 2025-11-02,23:50:55.000,306,11072661,-795,0,1762127454,13291.99286659,379.89375783000287,54130.38327576001 2025-11-02,23:50:56.000,306,11072678,-795,0,1762127455,13292.026548139991,379.78097174999857,54130.369301520004 2025-11-02,23:50:57.000,306,11072666,-795,0,1762127456,13292.05349338,379.6893330599996,54130.30641744 2025-11-02,23:50:58.000,306,11072676,-795,0,1762127457,13291.999602899996,379.5483504599979,54130.033919760004 2025-11-02,23:50:59.000,306,11072670,-795,0,1762127458,13292.080438619996,379.4637608999983,54130.07584248001 2025-11-02,23:51:00.000,306,11072653,-795,0,1762127459,13292.161274339996,379.37212220999936,54130.033919760004 2025-11-02,23:51:01.000,306,11072711,-795,0,1762127460,13292.235373750002,379.30868003999785,54130.13173944 2025-11-02,23:51:02.000,306,11072664,-795,0,1762127461,13292.356627330002,379.20999221999955,54129.95706144001 2025-11-02,23:51:03.000,306,11072674,-795,0,1762127462,13292.370099949992,379.0972061400025,54129.698538000004 2025-11-02,23:51:04.000,306,11072690,-795,0,1762127463,13292.410517809993,379.033763970001,54129.74744784 2025-11-02,23:51:05.000,306,11072690,-795,0,1762127464,13292.605870799998,378.94917441000143,54129.79635768 2025-11-02,23:51:06.000,306,11072666,-795,0,1762127465,13292.686706519999,378.8857322399999,54129.65661528 2025-11-02,23:51:07.000,306,11072674,-795,0,1762127466,13292.774278549994,378.8857322399999,54129.62167968001 2025-11-02,23:51:08.000,306,11072684,-795,0,1762127467,13292.814696409994,378.8222900699984,54129.65661528 2025-11-02,23:51:09.000,306,11072699,-795,0,1762127468,13292.90900475,378.7870444200016,54129.649628160005 2025-11-02,23:51:10.000,306,11072678,-795,0,1762127469,13293.00331308999,378.77999529000226,54129.53783424 2025-11-02,23:51:11.000,306,11072700,-795,0,1762127470,13293.158248219996,378.7306513799995,54129.64264104001 2025-11-02,23:51:12.000,306,11072683,-795,0,1762127471,13293.360337519996,378.68130747000396,54129.64264104001 2025-11-02,23:51:13.000,306,11072676,-795,0,1762127472,13293.508536339992,378.6390126900005,54129.600718320005 2025-11-02,23:51:14.000,306,11072640,-795,0,1762127473,13293.643262539998,378.5614722600003,54129.495911519996 2025-11-02,23:51:15.000,306,11072658,-795,0,1762127474,13293.636526230002,378.45573531000264,54129.25136232 2025-11-02,23:51:16.000,306,11072613,-795,0,1762127475,13293.623053609997,378.4980300899988,54129.25834944001 2025-11-02,23:51:17.000,306,11072658,-795,0,1762127476,13293.737570879988,378.60376704000373,54129.37014336 2025-11-02,23:51:18.000,306,11072679,-795,0,1762127477,13293.791461359993,378.61786530000245,54129.15354264 2025-11-02,23:51:19.000,306,11072690,-795,0,1762127478,13294.007023279999,378.7236022500001,54129.39110472 2025-11-02,23:51:20.000,306,11072658,-795,0,1762127479,13294.256266749995,378.73770050999883,54129.495911519996 2025-11-02,23:51:21.000,306,11072714,-795,0,1762127480,13294.37078402,378.7236022500001,54129.481937280005 2025-11-02,23:51:22.000,306,11072656,-795,0,1762127481,13294.525719149991,378.7306513799995,54129.42604032001 2025-11-02,23:51:23.000,306,11072669,-795,0,1762127482,13294.586345939992,378.7306513799995,54129.29328504 2025-11-02,23:51:24.000,306,11072656,-795,0,1762127483,13294.653709040002,378.8293391999978,54129.29328504 2025-11-02,23:51:25.000,306,11072670,-795,0,1762127484,13294.849062029993,378.8857322399999,54129.42604032001 2025-11-02,23:51:26.000,306,11072690,-795,0,1762127485,13294.902952509998,378.9350761500027,54129.384117600006 2025-11-02,23:51:27.000,306,11072662,-795,0,1762127486,13294.869270959993,379.0408131000004,54129.2793108 2025-11-02,23:51:28.000,306,11072664,-795,0,1762127487,13294.950106679993,379.11130440000125,54129.25136232 2025-11-02,23:51:29.000,306,11072657,-795,0,1762127488,13295.084832879998,379.1817957000021,54129.27232368 2025-11-02,23:51:30.000,306,11072669,-795,0,1762127489,13295.044415019998,379.27343439000106,54129.02078736001 2025-11-02,23:51:31.000,306,11072727,-795,0,1762127490,13295.273449559994,379.45671176999895,54129.16751688001 2025-11-02,23:51:32.000,306,11072654,-795,0,1762127491,13295.25997693999,379.60474350000004,54129.18847824001 2025-11-02,23:51:33.000,306,11072663,-795,0,1762127492,13295.36102158999,379.71752958000434,54129.20245248 2025-11-02,23:51:34.000,306,11072672,-795,0,1762127493,13295.30713111,379.8373647900007,54129.097645680005 2025-11-02,23:51:35.000,306,11072656,-795,0,1762127494,13295.40817576,379.95015086999774,54129.23040096 2025-11-02,23:51:36.000,306,11072682,-795,0,1762127495,13295.556374579995,380.07703521000076,54129.51687288 2025-11-02,23:51:37.000,306,11072756,-795,0,1762127496,13295.62373767999,380.17572302999906,54129.51687288 2025-11-02,23:51:38.000,306,11072607,-795,0,1762127497,13295.54963827,380.267361719998,54129.27232368 2025-11-02,23:51:39.000,306,11072653,-795,0,1762127498,13295.664155539991,380.30965650000144,54129.349182 2025-11-02,23:51:40.000,306,11072628,-795,0,1762127499,13295.731518640001,380.394246060001,54129.42604032001 2025-11-02,23:51:41.000,306,11072658,-795,0,1762127500,13295.906662699992,380.4294917099978,54129.56578272 2025-11-02,23:51:42.000,306,11072683,-795,0,1762127501,13295.960553179997,380.47178649000125,54129.52386000001 2025-11-02,23:51:43.000,306,11072698,-795,0,1762127502,13296.088543069993,380.4506391000032,54129.600718320005 2025-11-02,23:51:44.000,306,11072693,-795,0,1762127503,13296.135697240003,380.45768823000253,54129.67058952001 2025-11-02,23:51:45.000,306,11072676,-795,0,1762127504,13296.283896059998,380.42244257999846,54129.698538000004 2025-11-02,23:51:46.000,306,11072596,-795,0,1762127505,13296.432094879994,380.3660495400036,54129.78937056001 2025-11-02,23:51:47.000,306,11072692,-795,0,1762127506,13296.50619429,380.3308038899995,54129.887190240006 2025-11-02,23:51:48.000,306,11072651,-795,0,1762127507,13296.573557389995,380.30965650000144,54129.74046072001 2025-11-02,23:51:49.000,306,11072684,-795,0,1762127508,13296.62744787,380.2532634599993,54129.84526752 2025-11-02,23:51:50.000,306,11072707,-795,0,1762127509,13296.715019899995,380.21096868000313,54129.9430872 2025-11-02,23:51:51.000,306,11072732,-795,0,1762127510,13296.876691339996,380.09818259999884,54130.1876364 2025-11-02,23:51:52.000,306,11072678,-795,0,1762127511,13296.937318129996,380.04178956000396,54130.24353336001 2025-11-02,23:51:53.000,306,11072697,-795,0,1762127512,13296.977735989996,380.0206421699986,54130.29244320001 2025-11-02,23:51:54.000,306,11072610,-795,0,1762127513,13296.930581820001,379.9572000000044,54130.20859776 2025-11-02,23:51:55.000,306,11072707,-795,0,1762127514,13296.970999680001,379.89375783000287,54130.152700800005 2025-11-02,23:51:56.000,306,11072638,-795,0,1762127515,13297.004681229992,379.91490522000095,54130.29943032 2025-11-02,23:51:57.000,306,11072689,-795,0,1762127516,13297.125934809992,379.8726104400048,54130.19462352001 2025-11-02,23:51:58.000,306,11072688,-795,0,1762127517,13297.051835400001,379.87965957000415,54130.166675039996 2025-11-02,23:51:59.000,306,11072683,-795,0,1762127518,13297.132671120002,379.9219543500003,54130.334365919996 2025-11-02,23:52:00.000,306,11072699,-795,0,1762127519,13297.206770529992,379.97834739000245,54130.44615984 2025-11-02,23:52:01.000,306,11072670,-795,0,1762127520,13297.267397319993,380.06293695000204,54130.44615984 2025-11-02,23:52:02.000,306,11072633,-795,0,1762127521,13297.287606249993,380.12637912000355,54130.40423712 2025-11-02,23:52:03.000,306,11072660,-795,0,1762127522,13297.307815179993,380.17572302999906,54130.557953760006 2025-11-02,23:52:04.000,306,11072661,-795,0,1762127523,13297.341496729998,380.32375476000016,54130.63481208 2025-11-02,23:52:05.000,306,11072718,-795,0,1762127524,13297.523377099998,380.394246060001,54130.78852872 2025-11-02,23:52:06.000,306,11072657,-795,0,1762127525,13297.536849719989,380.4788356200006,54130.7815416 2025-11-02,23:52:07.000,306,11072700,-795,0,1762127526,13297.577267579989,380.5422777900021,54130.823464320005 2025-11-02,23:52:08.000,306,11072738,-795,0,1762127527,13297.610949129994,380.63391648000106,54130.67673480001 2025-11-02,23:52:09.000,306,11072632,-795,0,1762127528,13297.70525747,380.76784995000344,54130.872374160004 2025-11-02,23:52:10.000,306,11072596,-795,0,1762127529,13297.77935687999,380.80309560000023,54130.93525824001 2025-11-02,23:52:11.000,306,11072668,-795,0,1762127530,13297.792829499995,380.8594886400024,54130.893335520006 2025-11-02,23:52:12.000,306,11072680,-795,0,1762127531,13297.853456289995,380.9722747199994,54131.061026400006 2025-11-02,23:52:13.000,306,11072692,-795,0,1762127532,13297.81977473999,381.01456950000284,54130.86538704001 2025-11-02,23:52:14.000,306,11072632,-795,0,1762127533,13297.86019259999,381.0357168900009,54130.97718096 2025-11-02,23:52:15.000,306,11072659,-795,0,1762127534,13297.92081938999,381.09210993000306,54131.21474304 2025-11-02,23:52:16.000,306,11072680,-795,0,1762127535,13297.893874149995,381.1344047099992,54131.29160136 2025-11-02,23:52:17.000,306,11072679,-795,0,1762127536,13297.96797356,381.14850296999793,54131.31256272 2025-11-02,23:52:18.000,306,11072642,-795,0,1762127537,13297.772620569995,381.1062081900018,54131.01910368 2025-11-02,23:52:19.000,306,11072663,-795,0,1762127538,13297.79956580999,381.1062081900018,54131.17980744001 2025-11-02,23:52:20.000,306,11072608,-795,0,1762127539,13297.772620569995,381.11325732000114,54131.29160136 2025-11-02,23:52:21.000,306,11072691,-795,0,1762127540,13297.77935687999,381.0709625399977,54131.31954984001 2025-11-02,23:52:22.000,306,11072660,-795,0,1762127541,13297.74567533,381.1062081900018,54131.52217632 2025-11-02,23:52:23.000,306,11072688,-795,0,1762127542,13297.74567533,381.0357168900009,54131.68288008001 2025-11-02,23:52:24.000,306,11072669,-795,0,1762127543,13297.671575919994,381.0357168900009,54131.67589296 2025-11-02,23:52:25.000,306,11072694,-795,0,1762127544,13297.604212819999,380.91588168000453,54131.43833088001 2025-11-02,23:52:26.000,306,11072598,-795,0,1762127545,13297.570531269994,380.852439510003,54131.38942104001 2025-11-02,23:52:27.000,306,11072694,-795,0,1762127546,13297.489695549993,380.7960464700009,54131.564099040006 2025-11-02,23:52:28.000,306,11072673,-795,0,1762127547,13297.361705659998,380.7467025599981,54131.35448544 2025-11-02,23:52:29.000,306,11072693,-795,0,1762127548,13297.328024109993,380.69735865000257,54131.52916344 2025-11-02,23:52:30.000,306,11072679,-795,0,1762127549,13297.247188389993,380.6409656100004,54131.613008880006 2025-11-02,23:52:31.000,306,11072683,-795,0,1762127550,13297.119198499997,380.63391648000106,54131.92044216001 2025-11-02,23:52:32.000,306,11072660,-795,0,1762127551,13297.213506840002,380.61981822000234,54132.10909440001 2025-11-02,23:52:33.000,306,11072667,-795,0,1762127552,13297.119198499997,380.55637605000084,54131.9344164 2025-11-02,23:52:34.000,306,11072632,-795,0,1762127553,13296.957527059996,380.5281795300034,54131.89249368001 2025-11-02,23:52:35.000,306,11072626,-795,0,1762127554,13296.950790750001,380.48588474999997,54132.116081520006 2025-11-02,23:52:36.000,306,11072727,-795,0,1762127555,13296.795855619996,380.5422777900021,54132.10210728 2025-11-02,23:52:37.000,306,11072711,-795,0,1762127556,13296.82280085999,380.5493269200015,54132.15101712 2025-11-02,23:52:38.000,306,11072692,-795,0,1762127557,13296.6476568,380.4999830099987,54131.88550656 2025-11-02,23:52:39.000,306,11072685,-795,0,1762127558,13296.62744787,380.4999830099987,54132.08813304001 2025-11-02,23:52:40.000,306,11072677,-795,0,1762127559,13296.70154727999,380.4647373600019,54132.19992696 2025-11-02,23:52:41.000,306,11072669,-795,0,1762127560,13296.60723894,380.45768823000253,54132.17197848 2025-11-02,23:52:42.000,306,11072642,-795,0,1762127561,13296.573557389995,380.48588474999997,54132.18595272001 2025-11-02,23:52:43.000,306,11072699,-795,0,1762127562,13296.452303809994,380.40834431999974,54132.01127472 2025-11-02,23:52:44.000,306,11072624,-755,0,1762127563,13296.378204399989,380.37309867000295,54132.03922320001 2025-11-02,23:52:45.000,306,11072682,-795,0,1762127564,13296.364731779999,380.3026073700021,54132.13005576 2025-11-02,23:52:46.000,306,11072718,-795,0,1762127565,13296.256950819989,380.24621432999993,54132.13005576 2025-11-02,23:52:47.000,306,11072710,-795,0,1762127566,13296.182851409998,380.14047738000227,54132.06018456001 2025-11-02,23:52:48.000,306,11072683,-795,0,1762127567,13296.007707349992,380.04178956000396,54131.96236488 2025-11-02,23:52:49.000,306,11072634,-795,0,1762127568,13295.960553179997,379.9853965200018,54132.02524896 2025-11-02,23:52:50.000,306,11072655,-795,0,1762127569,13295.893190080002,379.9219543500003,54132.05319744 2025-11-02,23:52:51.000,306,11072693,-795,0,1762127570,13295.832563290001,379.85146304999944,54132.05319744 2025-11-02,23:52:52.000,306,11072665,-795,0,1762127571,13295.677628159996,379.76687348999985,54131.80864824 2025-11-02,23:52:53.000,306,11072693,-795,0,1762127572,13295.52269302999,379.66818567000155,54131.6898672 2025-11-02,23:52:54.000,306,11072679,-795,0,1762127573,13295.44859362,379.58359611000196,54131.64794448 2025-11-02,23:52:55.000,306,11072673,-795,0,1762127574,13295.38123051999,379.5272030699998,54131.794674 2025-11-02,23:52:56.000,306,11072663,-795,0,1762127575,13295.28018586999,379.4778591600043,54131.82262248001 2025-11-02,23:52:57.000,306,11072679,-795,0,1762127576,13295.165668599999,379.4003187300041,54131.82262248001 2025-11-02,23:52:58.000,306,11072648,-795,0,1762127577,13294.902952509998,379.30868003999785,54131.68288008001 2025-11-02,23:52:59.000,306,11072700,-795,0,1762127578,13294.943370369998,379.23818874000426,54131.80166112001 2025-11-02,23:53:00.000,306,11072680,-795,0,1762127579,13294.849062029993,379.19589396000083,54131.81563536 2025-11-02,23:53:01.000,306,11072686,-795,0,1762127580,13294.862534649998,379.0972061400025,54131.88550656 2025-11-02,23:53:02.000,306,11072686,-795,0,1762127581,13294.808644169992,379.0196657100023,54131.84358384 2025-11-02,23:53:03.000,306,11072675,-795,0,1762127582,13294.734544760002,378.920977890004,54131.75275128001 2025-11-02,23:53:04.000,306,11072665,-795,0,1762127583,13294.734544760002,378.8575357200025,54131.6898672 2025-11-02,23:53:05.000,306,11072697,-795,0,1762127584,13294.727808449992,378.81524093999906,54131.780699760006 2025-11-02,23:53:06.000,306,11072663,-795,0,1762127585,13294.707599519992,378.71655312000075,54131.67589296 2025-11-02,23:53:07.000,306,11072701,-795,0,1762127586,13294.768226309992,378.66720920999796,54131.71781568 2025-11-02,23:53:08.000,306,11072736,-795,0,1762127587,13294.680654279997,378.6108161700031,54131.47326648 2025-11-02,23:53:09.000,306,11072658,-795,0,1762127588,13294.741281069997,378.53327574000286,54131.50121496 2025-11-02,23:53:10.000,306,11072687,-795,0,1762127589,13294.781698929997,378.50507921999815,54131.48724072001 2025-11-02,23:53:11.000,306,11072703,-795,0,1762127590,13295.037678709989,378.49098095999943,54131.70384144001 2025-11-02,23:53:12.000,306,11072676,-795,0,1762127591,13295.098305499989,378.45573531000264,54131.59903464 2025-11-02,23:53:13.000,306,11072672,-795,0,1762127592,13295.226295389999,378.43458792000456,54131.5501248 2025-11-02,23:53:14.000,306,11072641,-795,0,1762127593,13295.273449559994,378.4416370500039,54131.396408160006 2025-11-02,23:53:15.000,306,11072651,-795,0,1762127594,13295.46880255,378.4486861800033,54131.4103824 2025-11-02,23:53:16.000,306,11072689,-795,0,1762127595,13295.617001369996,378.51917748000415,54131.43833088001 2025-11-02,23:53:17.000,306,11072722,-795,0,1762127596,13295.805618049992,378.53327574000286,54131.35448544 2025-11-02,23:53:18.000,306,11072676,-795,0,1762127597,13295.812354360001,378.56852138999966,54131.08198776001 2025-11-02,23:53:19.000,306,11072680,-795,0,1762127598,13295.980762109997,378.63196356000117,54131.061026400006 2025-11-02,23:53:20.000,306,11072672,-795,0,1762127599,13296.095279380002,378.7236022500001,54130.893335520006 2025-11-02,23:53:21.000,306,11072719,-795,0,1762127600,13296.378204399989,378.8081918099997,54131.1658332 2025-11-02,23:53:22.000,306,11072649,-795,0,1762127601,13296.492721669994,378.8716339800012,54131.04705216 2025-11-02,23:53:23.000,306,11072698,-795,0,1762127602,13296.64092048999,378.94917441000143,54131.01211656001 2025-11-02,23:53:24.000,306,11072681,-795,0,1762127603,13296.66112941999,379.07605875000445,54131.088974880004 2025-11-02,23:53:25.000,306,11072667,-795,0,1762127604,13296.76891038,379.17474657000275,54131.07500064 2025-11-02,23:53:26.000,306,11072706,-795,0,1762127605,13296.950790750001,379.3016309099985,54131.27064000001 2025-11-02,23:53:27.000,306,11072670,-795,0,1762127606,13297.045099089992,379.4003187300041,54131.24269152 2025-11-02,23:53:28.000,306,11072674,-795,0,1762127607,13296.964263369991,379.50605568000174,54131.06801352 2025-11-02,23:53:29.000,306,11072675,-795,0,1762127608,13297.092253260002,379.63294002000475,54131.095962 2025-11-02,23:53:30.000,306,11072648,-795,0,1762127609,13297.125934809992,379.78097174999857,54131.095962 2025-11-02,23:53:31.000,306,11072674,-795,0,1762127610,13297.139407429997,379.95015086999774,54131.01211656001 2025-11-02,23:53:32.000,306,11072666,-795,0,1762127611,13296.997944919996,380.1968704200044,54131.061026400006 2025-11-02,23:53:33.000,306,11072672,-795,0,1762127612,13297.085516949992,380.3308038899995,54130.893335520006 2025-11-02,23:53:34.000,306,11072676,-795,0,1762127613,13297.038362779997,380.5422777900021,54130.94923248 2025-11-02,23:53:35.000,306,11072690,-795,0,1762127614,13297.173088980002,380.7396534299987,54131.15185896001 2025-11-02,23:53:36.000,306,11072671,-795,0,1762127615,13297.139407429997,381.01456950000284,54131.1658332 2025-11-02,23:53:37.000,306,11072686,-795,0,1762127616,13297.193297910002,381.2330925300048,54131.18679456 2025-11-02,23:53:38.000,306,11072640,-795,0,1762127617,13297.038362779997,381.388173389998,54130.97718096 2025-11-02,23:53:39.000,306,11072697,-795,0,1762127618,13297.132671120002,381.5996472900006,54131.095962 2025-11-02,23:53:40.000,306,11072643,-795,0,1762127619,13297.065308019992,381.7617772800004,54131.13788472 2025-11-02,23:53:41.000,306,11072695,-795,0,1762127620,13297.159616359997,381.9027598800021,54131.21474304 2025-11-02,23:53:42.000,306,11072693,-795,0,1762127621,13297.173088980002,382.0084968299998,54131.24269152 2025-11-02,23:53:43.000,306,11072690,-795,0,1762127622,13297.247188389993,382.1142337800047,54131.24269152 2025-11-02,23:53:44.000,306,11072706,-795,0,1762127623,13297.280869939998,382.1565285600009,54131.28461424 2025-11-02,23:53:45.000,306,11072671,-795,0,1762127624,13297.348233039993,382.20587247000367,54131.158846080005 2025-11-02,23:53:46.000,306,11072675,-795,0,1762127625,13297.368441969993,382.1988233400043,54131.21474304 2025-11-02,23:53:47.000,306,11072714,-795,0,1762127626,13297.415596139988,382.1847250799983,54131.2357044 2025-11-02,23:53:48.000,306,11072682,-755,0,1762127627,13297.294342560002,382.14243030000216,54131.18679456 2025-11-02,23:53:49.000,306,11072690,-795,0,1762127628,13297.307815179993,382.07898813000065,54131.20076880001 2025-11-02,23:53:50.000,306,11072646,-795,0,1762127629,13297.247188389993,382.01554595999914,54131.2357044 2025-11-02,23:53:51.000,306,11072694,-795,0,1762127630,13297.341496729998,381.89571075000276,54131.731789920006 2025-11-02,23:53:52.000,306,11072701,-795,0,1762127631,13297.287606249993,381.79702293000446,54131.76672552 2025-11-02,23:53:53.000,306,11072689,-795,0,1762127632,13297.233715770002,381.7406298900023,54131.85057096001 2025-11-02,23:53:54.000,306,11072653,-795,0,1762127633,13297.119198499997,381.58554903000186,54131.731789920006 2025-11-02,23:53:55.000,306,11072648,-795,0,1762127634,13297.098989569997,381.4657138199982,54131.710828560004 2025-11-02,23:53:56.000,306,11072669,-795,0,1762127635,13296.997944919996,381.3670259999999,54131.85057096001 2025-11-02,23:53:57.000,306,11072672,-795,0,1762127636,13296.944054439991,381.26128905000223,54131.80166112001 2025-11-02,23:53:58.000,306,11072712,-795,0,1762127637,13296.80932824,381.0991590600024,54131.57807328 2025-11-02,23:53:59.000,306,11072700,-795,0,1762127638,13296.76217406999,381.0709625399977,54131.759738400004 2025-11-02,23:54:00.000,306,11072633,-795,0,1762127639,13296.72849252,380.9370290700026,54131.794674 2025-11-02,23:54:01.000,306,11072672,-795,0,1762127640,13296.76891038,380.94407820000197,54131.89249368001 2025-11-02,23:54:02.000,306,11072685,-795,0,1762127641,13296.66786573,380.92997994000325,54131.94140352001 2025-11-02,23:54:03.000,306,11072659,-795,0,1762127642,13296.634184179995,380.94407820000197,54131.85755808 2025-11-02,23:54:04.000,306,11072702,-795,0,1762127643,13296.51966690999,380.8947342899992,54131.78768688 2025-11-02,23:54:05.000,306,11072690,-795,0,1762127644,13296.54661215,380.92997994000325,54131.710828560004 2025-11-02,23:54:06.000,306,11072692,-795,0,1762127645,13296.634184179995,380.96522559000005,54131.878519440004 2025-11-02,23:54:07.000,306,11072692,-795,0,1762127646,13296.634184179995,380.97932384999876,54131.829609600005 2025-11-02,23:54:08.000,306,11072691,-795,0,1762127647,13296.553348459995,381.01456950000284,54131.53615056001 2025-11-02,23:54:09.000,306,11072714,-795,0,1762127648,13296.74870145,381.0991590600024,54131.70384144001 2025-11-02,23:54:10.000,306,11072701,-795,0,1762127649,13296.78238299999,381.12735557999986,54131.73877704 2025-11-02,23:54:11.000,306,11072686,-795,0,1762127650,13296.80259192999,381.22604339999816,54131.65493160001 2025-11-02,23:54:12.000,306,11072683,-795,0,1762127651,13296.82953717,381.2683381800016,54131.53615056001 2025-11-02,23:54:13.000,306,11072640,-795,0,1762127652,13296.8497461,381.3529277400012,54131.31256272 2025-11-02,23:54:14.000,306,11072664,-795,0,1762127653,13296.896900269996,381.3811242599986,54131.4103824 2025-11-02,23:54:15.000,306,11072685,-795,0,1762127654,13297.031626470001,381.45866468999884,54131.494227840005 2025-11-02,23:54:16.000,306,11072706,-795,0,1762127655,13297.031626470001,381.53620511999907,54131.52916344 2025-11-02,23:54:17.000,306,11072696,-795,0,1762127656,13297.092253260002,381.62079467999865,54131.65493160001 2025-11-02,23:54:18.000,306,11072662,-795,0,1762127657,13296.957527059996,381.63489294000465,54131.45230512 2025-11-02,23:54:19.000,306,11072717,-795,0,1762127658,13297.011417540001,381.71948250000423,54131.64095736 2025-11-02,23:54:20.000,306,11072654,-795,0,1762127659,13297.004681229992,381.6912859799995,54131.64794448 2025-11-02,23:54:21.000,306,11072689,-795,0,1762127660,13297.058571709997,381.74767902000167,54131.83659672 2025-11-02,23:54:22.000,306,11072684,-795,0,1762127661,13297.045099089992,381.7124333700049,54131.878519440004 2025-11-02,23:54:23.000,306,11072651,-795,0,1762127662,13297.038362779997,381.7124333700049,54131.83659672 2025-11-02,23:54:24.000,306,11072700,-795,0,1762127663,13296.964263369991,381.68423685000016,54131.878519440004 2025-11-02,23:54:25.000,306,11072677,-795,0,1762127664,13297.038362779997,381.6560403300027,54132.0042876 2025-11-02,23:54:26.000,306,11072653,-795,0,1762127665,13297.004681229992,381.62079467999865,54132.03223608 2025-11-02,23:54:27.000,306,11072667,-795,0,1762127666,13296.950790750001,381.60669641999993,54132.03223608 2025-11-02,23:54:28.000,306,11072674,-795,0,1762127667,13296.86995503,381.57145077000314,54131.90646792 2025-11-02,23:54:29.000,306,11072676,-795,0,1762127668,13296.89016396,381.5573525100044,54132.0042876 2025-11-02,23:54:30.000,306,11072677,-795,0,1762127669,13296.8497461,381.515057730001,54132.067171680006 2025-11-02,23:54:31.000,306,11072664,-795,0,1762127670,13296.937318129996,381.48686121000355,54132.27678528001 2025-11-02,23:54:32.000,306,11072686,-795,0,1762127671,13296.950790750001,381.4657138199982,54132.30473376001 2025-11-02,23:54:33.000,306,11072663,-795,0,1762127672,13296.82953717,381.40227165000397,54132.03223608 2025-11-02,23:54:34.000,306,11072620,-795,0,1762127673,13296.896900269996,381.3529277400012,54132.15101712 2025-11-02,23:54:35.000,306,11072692,-795,0,1762127674,13296.903636579991,381.3458786100018,54132.30473376001 2025-11-02,23:54:36.000,306,11072659,-795,0,1762127675,13296.84300978999,381.2542399200029,54132.14403 2025-11-02,23:54:37.000,306,11072697,-795,0,1762127676,13296.944054439991,381.2330925300048,54132.31172088 2025-11-02,23:54:38.000,306,11072721,-795,0,1762127677,13296.957527059996,381.0850608000037,54132.06018456001 2025-11-02,23:54:39.000,306,11072676,-795,0,1762127678,13296.977735989996,381.04981514999963,54132.19293984 2025-11-02,23:54:40.000,306,11072672,-795,0,1762127679,13297.105725879992,380.9511273300013,54132.29774664 2025-11-02,23:54:41.000,306,11072691,-795,0,1762127680,13297.085516949992,380.9229308100039,54132.36063072 2025-11-02,23:54:42.000,306,11072670,-795,0,1762127681,13297.085516949992,380.8242429899983,54132.234862560006 2025-11-02,23:54:43.000,306,11072729,-795,0,1762127682,13297.031626470001,380.78194821000216,54132.262811040004 2025-11-02,23:54:44.000,306,11072646,-795,0,1762127683,13297.051835400001,380.70440778000193,54132.40954056 2025-11-02,23:54:45.000,306,11072667,-795,0,1762127684,13297.031626470001,380.69735865000257,54132.52133448001 2025-11-02,23:54:46.000,306,11072676,-795,0,1762127685,13297.125934809992,380.6621129999985,54132.59120568001 2025-11-02,23:54:47.000,306,11072674,-795,0,1762127686,13297.045099089992,380.5845725699983,54132.59120568001 2025-11-02,23:54:48.000,306,11072719,-795,0,1762127687,13296.970999680001,380.48588474999997,54132.43748904 2025-11-02,23:54:49.000,306,11072706,-795,0,1762127688,13296.984472299991,380.4506391000032,54132.451463280006 2025-11-02,23:54:50.000,306,11072654,-795,0,1762127689,13297.004681229992,380.40834431999974,54132.47242464001 2025-11-02,23:54:51.000,306,11072633,-795,0,1762127690,13296.977735989996,380.3660495400036,54132.570244320006 2025-11-02,23:54:52.000,306,11072670,-795,0,1762127691,13296.991208610001,380.281459980004,54132.66107688001 2025-11-02,23:54:53.000,306,11072690,-795,0,1762127692,13297.011417540001,380.23916520000057,54132.619154160006 2025-11-02,23:54:54.000,306,11072683,-795,0,1762127693,13296.917109199996,380.1686738999997,54132.5283216 2025-11-02,23:54:55.000,306,11072675,-795,0,1762127694,13296.957527059996,380.1475265100016,54132.64710264 2025-11-02,23:54:56.000,306,11072714,-795,0,1762127695,13296.977735989996,380.0911334699995,54132.68902536001 2025-11-02,23:54:57.000,306,11072658,-795,0,1762127696,13296.970999680001,380.0488386900033,54132.7029996 2025-11-02,23:54:58.000,306,11072669,-795,0,1762127697,13296.84300978999,379.9219543500003,54132.402553440006 2025-11-02,23:54:59.000,306,11072694,-795,0,1762127698,13296.89016396,379.8726104400048,54132.54229584001 2025-11-02,23:55:00.000,306,11072683,-795,0,1762127699,13296.896900269996,379.8091682700033,54132.549282960004 2025-11-02,23:55:01.000,306,11072641,-795,0,1762127700,13296.903636579991,379.76687348999985,54132.619154160006 2025-11-02,23:55:02.000,306,11072656,-795,0,1762127701,13296.937318129996,379.66818567000155,54132.61216704001 2025-11-02,23:55:03.000,306,11072664,-795,0,1762127702,13296.970999680001,379.6117926299994,54132.56325720001 2025-11-02,23:55:04.000,306,11072672,-795,0,1762127703,13296.91037289,379.58359611000196,54132.31172088 2025-11-02,23:55:05.000,306,11072668,-795,0,1762127704,13296.970999680001,379.5624487200039,54132.381592080004 2025-11-02,23:55:06.000,306,11072678,-795,0,1762127705,13297.011417540001,379.54130132999853,54132.29075952 2025-11-02,23:55:07.000,306,11072683,-795,0,1762127706,13296.977735989996,379.5342521999992,54132.213901200004 2025-11-02,23:55:08.000,306,11072656,-795,0,1762127707,13296.903636579991,379.5342521999992,54132.0741588 2025-11-02,23:55:09.000,306,11072685,-795,0,1762127708,13296.923845509991,379.54130132999853,54131.96935200001 2025-11-02,23:55:10.000,306,11072716,-795,0,1762127709,13297.058571709997,379.66818567000155,54132.27678528001 2025-11-02,23:55:11.000,306,11072689,-795,0,1762127710,13297.240452079997,379.7104804499977,54132.34665648 2025-11-02,23:55:12.000,306,11072700,-795,0,1762127711,13297.314551490002,379.9078560900016,54132.262811040004 2025-11-02,23:55:13.000,306,11072701,-795,0,1762127712,13297.334760420003,380.0911334699995,54132.20691408001 2025-11-02,23:55:14.000,306,11072632,-795,0,1762127713,13297.253924700002,380.17572302999906,54132.0042876 2025-11-02,23:55:15.000,306,11072649,-795,0,1762127714,13297.294342560002,380.2532634599993,54132.116081520006 2025-11-02,23:55:16.000,306,11072720,-795,0,1762127715,13297.469486619993,380.3308038899995,54132.19992696 2025-11-02,23:55:17.000,306,11072698,-795,0,1762127716,13297.624421749999,380.4294917099978,54132.26979816 2025-11-02,23:55:18.000,306,11072677,-795,0,1762127717,13297.644630679999,380.5493269200015,54132.046210320004 2025-11-02,23:55:19.000,306,11072728,-795,0,1762127718,13297.813038429995,380.59867083000427,54132.15800424001 2025-11-02,23:55:20.000,306,11072691,-795,0,1762127719,13298.02186403999,380.69735865000257,54132.30473376001 2025-11-02,23:55:21.000,306,11072751,-795,0,1762127720,13298.163326549991,380.78194821000216,54132.24184968 2025-11-02,23:55:22.000,306,11072618,-795,0,1762127721,13298.217217029996,380.8876851599998,54132.213901200004 2025-11-02,23:55:23.000,306,11072699,-795,0,1762127722,13298.304789059992,380.9088325499979,54132.03922320001 2025-11-02,23:55:24.000,306,11072628,-795,0,1762127723,13298.351943230002,380.9370290700026,54132.08114592 2025-11-02,23:55:25.000,306,11072692,-795,0,1762127724,13298.426042639992,380.9229308100039,54132.0741588 2025-11-02,23:55:26.000,306,11072682,-795,0,1762127725,13298.560768839998,380.97932384999876,54132.25582392001 2025-11-02,23:55:27.000,306,11072681,-795,0,1762127726,13298.648340869993,380.94407820000197,54132.19992696 2025-11-02,23:55:28.000,306,11072683,-795,0,1762127727,13298.614659319988,380.9511273300013,54132.06018456001 2025-11-02,23:55:29.000,306,11072670,-795,0,1762127728,13298.675286109989,380.9722747199994,54132.18595272001 2025-11-02,23:55:30.000,306,11072598,-795,0,1762127729,13298.796539689989,380.9722747199994,54132.18595272001 2025-11-02,23:55:31.000,306,11072667,-795,0,1762127730,13298.769594449994,381.01456950000284,54132.19992696 2025-11-02,23:55:32.000,306,11072573,-795,0,1762127731,13298.722440279998,381.01456950000284,54132.08114592 2025-11-02,23:55:33.000,306,11072689,-795,0,1762127732,13298.803275999999,380.97932384999876,54131.91345504 2025-11-02,23:55:34.000,306,11072667,-795,0,1762127733,13298.695495039989,380.9511273300013,54131.38243392 2025-11-02,23:55:35.000,306,11072704,-795,0,1762127734,13298.742649209998,381.0075203700035,54131.82262248001 2025-11-02,23:55:36.000,306,11072690,-795,0,1762127735,13298.870639099994,381.0004712400041,54132.06018456001 2025-11-02,23:55:37.000,306,11072688,-795,0,1762127736,13298.83695754999,381.02866776000155,54132.03223608 2025-11-02,23:55:38.000,306,11072637,-795,0,1762127737,13298.688758729993,380.9863729799981,54131.74576416 2025-11-02,23:55:39.000,306,11072650,-795,0,1762127738,13298.749385519994,381.0075203700035,54132.10909440001 2025-11-02,23:55:40.000,306,11072650,-795,0,1762127739,13298.756121829989,381.0075203700035,54132.10210728 2025-11-02,23:55:41.000,306,11072683,-795,0,1762127740,13298.830221239994,380.9863729799981,54132.15800424001 2025-11-02,23:55:42.000,306,11072683,-795,0,1762127741,13298.890848029994,381.0427660200003,54132.15101712 2025-11-02,23:55:43.000,306,11072708,-795,0,1762127742,13298.890848029994,381.0075203700035,54132.01826184001 2025-11-02,23:55:44.000,306,11072690,-795,0,1762127743,13298.951474819994,381.0427660200003,54132.06018456001 2025-11-02,23:55:45.000,306,11072700,-795,0,1762127744,13299.032310539995,381.056864279999,54132.213901200004 2025-11-02,23:55:46.000,306,11072625,-795,0,1762127745,13299.072728399995,381.0709625399977,54132.10909440001 2025-11-02,23:55:47.000,306,11072687,-795,0,1762127746,13299.09967363999,381.1062081900018,54132.10909440001 2025-11-02,23:55:48.000,306,11072700,-795,0,1762127747,13299.08620102,381.1344047099992,54131.927429280004 2025-11-02,23:55:49.000,306,11072677,-795,0,1762127748,13299.10640995,381.183748620002,54131.94140352001 2025-11-02,23:55:50.000,306,11072691,-795,0,1762127749,13299.193981979995,381.1978468800007,54132.14403 2025-11-02,23:55:51.000,306,11072660,-795,0,1762127750,13299.301762939991,381.24014166000416,54132.19293984 2025-11-02,23:55:52.000,306,11072689,-795,0,1762127751,13299.28829032,381.29653469999903,54132.08813304001 2025-11-02,23:55:53.000,306,11072700,-795,0,1762127752,13299.342180799991,381.32473122000374,54132.01127472 2025-11-02,23:55:54.000,306,11072622,-795,0,1762127753,13299.449961760001,381.3529277400012,54132.06018456001 2025-11-02,23:55:55.000,306,11072678,-795,0,1762127754,13299.551006410002,381.388173389998,54132.01826184001 2025-11-02,23:55:56.000,306,11072634,-795,0,1762127755,13299.544270099992,381.4516155599995,54131.94140352001 2025-11-02,23:55:57.000,306,11072679,-795,0,1762127756,13299.577951649997,381.47276295000484,54131.878519440004 2025-11-02,23:55:58.000,306,11072656,-795,0,1762127757,13299.672259990002,381.50800860000163,54131.88550656 2025-11-02,23:55:59.000,306,11072642,-795,0,1762127758,13299.719414159998,381.53620511999907,54131.99031336001 2025-11-02,23:56:00.000,306,11072697,-795,0,1762127759,13299.800249879998,381.5996472900006,54132.10210728 2025-11-02,23:56:01.000,306,11072653,-795,0,1762127760,13299.867612979993,381.627843809998,54131.88550656 2025-11-02,23:56:02.000,306,11072633,-795,0,1762127761,13299.833931429988,381.63489294000465,54131.92044216001 2025-11-02,23:56:03.000,306,11072675,-795,0,1762127762,13299.820458809998,381.6983351099989,54131.75275128001 2025-11-02,23:56:04.000,306,11072601,-795,0,1762127763,13299.786777259993,381.8040720600038,54131.82262248001 2025-11-02,23:56:05.000,306,11072706,-795,0,1762127764,13299.833931429988,381.9027598800021,54131.94140352001 2025-11-02,23:56:06.000,306,11072694,-795,0,1762127765,13299.833931429988,382.0366933500045,54131.948390640006 2025-11-02,23:56:07.000,306,11072717,-795,0,1762127766,13299.847404049993,382.1353811700028,54132.24184968 2025-11-02,23:56:08.000,306,11072659,-795,0,1762127767,13299.780040949998,382.2552163799992,54132.13704288001 2025-11-02,23:56:09.000,306,11072694,-795,0,1762127768,13299.860876669998,382.38914985000156,54132.1789656 2025-11-02,23:56:10.000,306,11072649,-795,0,1762127769,13299.941712389998,382.47373941000114,54132.36063072 2025-11-02,23:56:11.000,306,11072674,-795,0,1762127770,13299.961921319999,382.62177114000224,54132.36761784 2025-11-02,23:56:12.000,306,11072680,-795,0,1762127771,13299.988866559994,382.73455721999926,54132.3885792 2025-11-02,23:56:13.000,306,11072696,-795,0,1762127772,13300.002339179999,382.83324504000484,54132.29774664 2025-11-02,23:56:14.000,306,11072657,-795,0,1762127773,13300.049493349994,382.9530802500012,54132.35364360001 2025-11-02,23:56:15.000,306,11072678,-795,0,1762127774,13300.18421955,383.06586632999824,54132.58421856 2025-11-02,23:56:16.000,306,11072655,-795,0,1762127775,13300.24484634,383.1716032800032,54132.549282960004 2025-11-02,23:56:17.000,306,11072676,-795,0,1762127776,13300.332418369995,383.27734023000085,54132.68203824 2025-11-02,23:56:18.000,306,11072719,-795,0,1762127777,13300.231373719995,383.3478315300017,54132.549282960004 2025-11-02,23:56:19.000,306,11072619,-795,0,1762127778,13300.34589099,383.3830771799985,54132.52133448001 2025-11-02,23:56:20.000,306,11072661,-795,0,1762127779,13300.500826119991,383.4817650000041,54132.765883680004 2025-11-02,23:56:21.000,306,11072702,-795,0,1762127780,13300.662497559992,383.53815803999896,54132.92658744001 2025-11-02,23:56:22.000,306,11072716,-795,0,1762127781,13300.723124349992,383.60160021000047,54133.01742 2025-11-02,23:56:23.000,306,11072670,-795,0,1762127782,13300.770278520002,383.60160021000047,54133.03139424 2025-11-02,23:56:24.000,306,11072680,-795,0,1762127783,13300.817432689997,383.6297967299979,54133.11523968001 2025-11-02,23:56:25.000,306,11072692,-795,0,1762127784,13300.864586859992,383.6579932500026,54133.16414952001 2025-11-02,23:56:26.000,306,11072608,-795,0,1762127785,13300.931949960002,383.6932388999994,54133.2969048 2025-11-02,23:56:27.000,306,11072678,-795,0,1762127786,13300.918477339997,383.6932388999994,54133.289917680006 2025-11-02,23:56:28.000,306,11072684,-795,0,1762127787,13300.938686269998,383.6932388999994,54133.34581464 2025-11-02,23:56:29.000,306,11072660,-795,0,1762127788,13300.965631509993,383.68618977000006,54133.33184040001 2025-11-02,23:56:30.000,306,11072689,-795,0,1762127789,13300.905004719993,383.65094412000326,54133.268956320004 2025-11-02,23:56:31.000,306,11072702,-795,0,1762127790,13301.059939849998,383.6932388999994,54133.49953128001 2025-11-02,23:56:32.000,306,11072700,-795,0,1762127791,13301.026258299993,383.6932388999994,54133.59735096001 2025-11-02,23:56:33.000,306,11072703,-795,0,1762127792,13301.032994609988,383.68618977000006,54133.66023504 2025-11-02,23:56:34.000,306,11072675,-795,0,1762127793,13300.911741030002,383.73553368000285,54133.506518400005 2025-11-02,23:56:35.000,306,11072656,-795,0,1762127794,13300.837641619997,383.8271723700018,54133.77901608 2025-11-02,23:56:36.000,306,11072666,-795,0,1762127795,13300.837641619997,383.9258601900001,54133.890810000004 2025-11-02,23:56:37.000,306,11072645,-795,0,1762127796,13300.911741030002,384.04569540000375,54134.03753952 2025-11-02,23:56:38.000,306,11072690,-795,0,1762127797,13300.884795789992,384.1373340900027,54134.009591040005 2025-11-02,23:56:39.000,306,11072683,-795,0,1762127798,13300.844377929992,384.24307104000036,54134.09343648 2025-11-02,23:56:40.000,306,11072709,-795,0,1762127799,13300.931949960002,384.40520103000017,54134.37292128 2025-11-02,23:56:41.000,306,11072718,-795,0,1762127800,13300.945422579993,384.5320853700032,54134.47772808 2025-11-02,23:56:42.000,306,11072687,-795,0,1762127801,13300.979104129998,384.70126449000236,54134.53362504001 2025-11-02,23:56:43.000,306,11072686,-795,0,1762127802,13300.925213649993,384.8281488299981,54134.442792480004 2025-11-02,23:56:44.000,306,11072688,-795,0,1762127803,13301.012785679988,385.03257360000134,54134.5196508 2025-11-02,23:56:45.000,306,11072697,-795,0,1762127804,13301.147511879994,385.1242122900003,54134.75721288 2025-11-02,23:56:46.000,306,11072702,-795,0,1762127805,13301.214874979989,385.265194890002,54134.84105832001 2025-11-02,23:56:47.000,306,11072692,-795,0,1762127806,13301.282238079999,385.32863706000353,54134.81310984 2025-11-02,23:56:48.000,306,11072647,-795,0,1762127807,13301.38328273,385.37798096999904,54134.78516136 2025-11-02,23:56:49.000,306,11072671,-795,0,1762127808,13301.571899409995,385.42732488000183,54135.00874920001 2025-11-02,23:56:50.000,306,11072611,-795,0,1762127809,13301.64599882,385.5330618299995,54135.03669768001 2025-11-02,23:56:51.000,306,11072698,-795,0,1762127810,13301.794197639996,385.4766687900046,54135.12753024001 2025-11-02,23:56:52.000,306,11072665,-795,0,1762127811,13301.868297050001,385.5119144400014,54135.232337040004 2025-11-02,23:56:53.000,306,11072682,-795,0,1762127812,13301.962605389992,385.45552139999927,54135.16246584 2025-11-02,23:56:54.000,306,11072695,-795,0,1762127813,13302.063650039992,385.44142314000055,54135.26727264 2025-11-02,23:56:55.000,306,11072706,-795,0,1762127814,13302.205112549993,385.3850300999984,54135.53977032001 2025-11-02,23:56:56.000,306,11072702,-795,0,1762127815,13302.238794099998,385.3991283600044,54135.62361576 2025-11-02,23:56:57.000,306,11072659,-795,0,1762127816,13302.353311369989,385.39207922999776,54135.67951272001 2025-11-02,23:56:58.000,306,11072663,-795,0,1762127817,13302.279211959998,385.35683358000097,54135.302208240006 2025-11-02,23:56:59.000,306,11072674,-795,0,1762127818,13302.353311369989,385.3709318399997,54135.37906656 2025-11-02,23:57:00.000,306,11072606,-795,0,1762127819,13302.373520299989,385.3991283600044,54135.46291200001 2025-11-02,23:57:01.000,306,11072682,-795,0,1762127820,13302.434147089989,385.40617749000376,54135.65855136001 2025-11-02,23:57:02.000,306,11072670,-795,0,1762127821,13302.440883399999,385.46257052999863,54135.71444832 2025-11-02,23:57:03.000,306,11072716,-795,0,1762127822,13302.440883399999,385.4484722699999,54135.74938392001 2025-11-02,23:57:04.000,306,11072668,-795,0,1762127823,13302.427410779994,385.5330618299995,54135.93803616 2025-11-02,23:57:05.000,306,11072644,-795,0,1762127824,13302.528455429994,385.6106022599997,54136.27341792 2025-11-02,23:57:06.000,306,11072637,-795,0,1762127825,13302.467828639994,385.6599461700025,54136.287392160004 2025-11-02,23:57:07.000,306,11072666,-795,0,1762127826,13302.521719119999,385.70224094999867,54136.1965596 2025-11-02,23:57:08.000,306,11072693,-795,0,1762127827,13302.366783989994,385.87142006999784,54135.96598464001 2025-11-02,23:57:09.000,306,11072665,-795,0,1762127828,13302.548664359994,385.92781311,54136.32931488001 2025-11-02,23:57:10.000,306,11072681,-795,0,1762127829,13302.65644531999,386.0265009299983,54136.46905728001 2025-11-02,23:57:11.000,306,11072678,-795,0,1762127830,13302.77769889999,386.1251887500039,54136.55988984 2025-11-02,23:57:12.000,306,11072680,-795,0,1762127831,13302.845062,386.25912221999897,54136.56687696001 2025-11-02,23:57:13.000,306,11072741,-795,0,1762127832,13302.88547986,386.3225643900005,54136.55988984 2025-11-02,23:57:14.000,306,11072650,-635,0,1762127833,13303.033678679996,386.4705961200016,54136.63674816001 2025-11-02,23:57:15.000,306,11072712,-795,0,1762127834,13303.168404880002,386.5692839399999,54136.72758072 2025-11-02,23:57:16.000,306,11072717,-795,0,1762127835,13303.235767979997,386.6679717599982,54136.811426160006 2025-11-02,23:57:17.000,306,11072682,-795,0,1762127836,13303.330076320002,386.78780697000184,54136.65770952 2025-11-02,23:57:18.000,306,11072680,-795,0,1762127837,13303.444593589993,386.93583870000293,54136.71360648001 2025-11-02,23:57:19.000,306,11072637,-795,0,1762127838,13303.572583479989,387.083870430004,54136.90225872001 2025-11-02,23:57:20.000,306,11072687,-795,0,1762127839,13303.687100749994,387.23190215999784,54137.05597536 2025-11-02,23:57:21.000,306,11072697,-795,0,1762127840,13303.80161802,387.3164917200047,54137.09789808001 2025-11-02,23:57:22.000,306,11072670,-795,0,1762127841,13303.82182695,387.4292778000017,54137.035014 2025-11-02,23:57:23.000,306,11072684,-795,0,1762127842,13303.868981119995,387.4715725799979,54136.92322008001 2025-11-02,23:57:24.000,306,11072621,-795,0,1762127843,13303.909398979995,387.5632112700041,54137.08392384 2025-11-02,23:57:25.000,306,11072705,-795,0,1762127844,13304.010443629995,387.5773095300028,54137.22366624 2025-11-02,23:57:26.000,306,11072683,-795,0,1762127845,13304.00370732,387.6337025699977,54137.30052456 2025-11-02,23:57:27.000,306,11072710,-795,0,1762127846,13303.97676207999,387.6337025699977,54137.06994960001 2025-11-02,23:57:28.000,306,11072702,-795,0,1762127847,13303.88245374,387.65484996000305,54137.00706552 2025-11-02,23:57:29.000,306,11072717,-795,0,1762127848,13303.91613528999,387.73943952000263,54137.23065336 2025-11-02,23:57:30.000,306,11072679,-795,0,1762127849,13303.88245374,387.746488650002,54137.35642152001 2025-11-02,23:57:31.000,306,11072694,-795,0,1762127850,13303.89592635999,387.78878342999815,54137.38437000001 2025-11-02,23:57:32.000,306,11072687,-795,0,1762127851,13303.79488170999,387.83812734000094,54137.45424120001 2025-11-02,23:57:33.000,306,11072706,-795,0,1762127852,13303.740991229999,387.9297660299999,54137.60795784 2025-11-02,23:57:34.000,306,11072696,-795,0,1762127853,13303.69383705999,388.00025733000075,54137.76866160001 2025-11-02,23:57:35.000,306,11072706,-795,0,1762127854,13303.808354329994,388.0707486300016,54138.00622368001 2025-11-02,23:57:36.000,306,11072661,-795,0,1762127855,13303.77467277999,388.1412399300025,54137.817571440006 2025-11-02,23:57:37.000,306,11072725,-795,0,1762127856,13303.653419199989,388.2892716600036,54137.97128808 2025-11-02,23:57:38.000,306,11072721,-795,0,1762127857,13303.599528719998,388.43025425999804,54138.06910776 2025-11-02,23:57:39.000,306,11072683,-795,0,1762127858,13303.69383705999,388.5289420800036,54138.1180176 2025-11-02,23:57:40.000,306,11072654,-795,0,1762127859,13303.69383705999,388.62058077000256,54138.13897896 2025-11-02,23:57:41.000,306,11072661,-795,0,1762127860,13303.788145399994,388.6981212000028,54138.29269560001 2025-11-02,23:57:42.000,306,11072679,-795,0,1762127861,13303.81509063999,388.75451423999766,54138.418463760005 2025-11-02,23:57:43.000,306,11072726,-795,0,1762127862,13303.85550849999,388.8602511900026,54138.3975024 2025-11-02,23:57:44.000,306,11072712,-795,0,1762127863,13303.929607909995,388.96598814000026,54138.467373600004 2025-11-02,23:57:45.000,306,11072708,-795,0,1762127864,13304.07780672999,389.0223811800024,54138.66301296 2025-11-02,23:57:46.000,306,11072652,-795,0,1762127865,13304.06433411,389.0928724800033,54138.67000008 2025-11-02,23:57:47.000,306,11072701,-795,0,1762127866,13304.091279349996,389.1422163899988,54138.635064480004 2025-11-02,23:57:48.000,306,11072719,-795,0,1762127867,13304.07780672999,389.1845111700022,54138.55820616001 2025-11-02,23:57:49.000,306,11072670,-795,0,1762127868,13304.178851379991,389.26205160000245,54138.62807736001 2025-11-02,23:57:50.000,306,11072684,-795,0,1762127869,13304.246214480001,389.26205160000245,54138.78878112 2025-11-02,23:57:51.000,306,11072695,-795,0,1762127870,13304.374204369997,389.32549377000396,54138.98442048001 2025-11-02,23:57:52.000,306,11072655,-795,0,1762127871,13304.380940679992,389.41008333000354,54139.04730456 2025-11-02,23:57:53.000,306,11072711,-795,0,1762127872,13304.394413299997,389.45942723999906,54139.138137120004 2025-11-02,23:57:54.000,306,11072710,-795,0,1762127873,13304.306841270001,389.44532898000034,54138.94249776001 2025-11-02,23:57:55.000,306,11072673,-795,0,1762127874,13304.300104959992,389.42418159000226,54138.802755360004 2025-11-02,23:57:56.000,306,11072700,-795,0,1762127875,13304.286632340001,389.48762376000377,54138.956472 2025-11-02,23:57:57.000,306,11072692,-795,0,1762127876,13304.205796620001,389.5017220200025,54138.991407600006 2025-11-02,23:57:58.000,306,11072676,-795,0,1762127877,13304.050861489995,389.44532898000034,54138.87961368 2025-11-02,23:57:59.000,306,11072681,-795,0,1762127878,13303.970025769995,389.4805746300044,54138.991407600006 2025-11-02,23:58:00.000,306,11072698,-795,0,1762127879,13303.93634421999,389.4805746300044,54139.15211136001 2025-11-02,23:58:01.000,306,11072714,-795,0,1762127880,13303.87571742999,389.5158202800012,54139.480506 2025-11-02,23:58:02.000,306,11072652,-795,0,1762127881,13303.673628129989,389.4312307200016,54139.56435144001 2025-11-02,23:58:03.000,306,11072658,-795,0,1762127882,13303.458066209998,389.4523781099997,54139.4106348 2025-11-02,23:58:04.000,306,11072677,-795,0,1762127883,13303.309867390002,389.4312307200016,54139.473518880004 2025-11-02,23:58:05.000,306,11072668,-795,0,1762127884,13303.195350119997,389.41008333000354,54139.64819688 2025-11-02,23:58:06.000,306,11072713,-795,0,1762127885,13302.999997129991,389.3677885500001,54139.69710672 2025-11-02,23:58:07.000,306,11072672,-795,0,1762127886,13302.83832568999,389.34664116000204,54139.65518400001 2025-11-02,23:58:08.000,306,11072670,-795,0,1762127887,13302.690126869995,389.26205160000245,54139.65518400001 2025-11-02,23:58:09.000,306,11072686,-795,0,1762127888,13302.62276377,389.219756819999,54139.69710672 2025-11-02,23:58:10.000,306,11072636,-795,0,1762127889,13302.54192805,389.17746204000287,54139.84383624 2025-11-02,23:58:11.000,306,11072654,-795,0,1762127890,13302.420674469999,389.1210690000007,54139.808900640004 2025-11-02,23:58:12.000,306,11072661,-795,0,1762127891,13302.380256609998,389.0717250899979,54139.96960440001 2025-11-02,23:58:13.000,306,11072698,-795,0,1762127892,13302.272475649988,389.0435285700005,54139.976591520004 2025-11-02,23:58:14.000,306,11072705,-795,0,1762127893,13302.124276829993,388.9589390100009,54139.941655919996 2025-11-02,23:58:15.000,306,11072647,-795,0,1762127894,13302.097331589997,388.9377916200028,54139.941655919996 2025-11-02,23:58:16.000,306,11072702,-795,0,1762127895,13302.090595280002,388.90254596999876,54140.08139832 2025-11-02,23:58:17.000,306,11072682,-795,0,1762127896,13302.029968490002,388.90254596999876,54140.20716648001 2025-11-02,23:58:18.000,306,11072729,-795,0,1762127897,13301.794197639996,388.81795640999917,54139.829862000006 2025-11-02,23:58:19.000,306,11072680,-795,0,1762127898,13301.787461330001,388.85320206000324,54140.11633392001 2025-11-02,23:58:20.000,306,11072667,-795,0,1762127899,13301.63926250999,388.7827107600024,54140.095372560005 2025-11-02,23:58:21.000,306,11072740,-795,0,1762127900,13301.50453631,388.75451423999766,54140.10235968 2025-11-02,23:58:22.000,306,11072635,-795,0,1762127901,13301.37654641999,388.6628755499987,54140.03248848 2025-11-02,23:58:23.000,306,11072684,-795,0,1762127902,13301.214874979989,388.5994333800045,54139.997552880006 2025-11-02,23:58:24.000,306,11072671,-795,0,1762127903,13301.107094019993,388.50779468999826,54139.997552880006 2025-11-02,23:58:25.000,306,11072658,-795,0,1762127904,13301.012785679988,388.39500861000124,54140.08139832 2025-11-02,23:58:26.000,306,11072670,-795,0,1762127905,13300.864586859992,388.23287862000143,54140.08838544001 2025-11-02,23:58:27.000,306,11072694,-795,0,1762127906,13300.682706489992,388.1694364499999,54140.25607632001 2025-11-02,23:58:28.000,306,11072678,-795,0,1762127907,13300.433463019996,388.0073064600001,54140.165243760006 2025-11-02,23:58:29.000,306,11072685,-795,0,1762127908,13300.292000509995,387.9297660299999,54140.19319224 2025-11-02,23:58:30.000,306,11072659,-795,0,1762127909,13300.17748323999,387.77468516999943,54140.22114072 2025-11-02,23:58:31.000,306,11072667,-795,0,1762127910,13300.09664751999,387.69009560999984,54140.36787024 2025-11-02,23:58:32.000,306,11072672,-795,0,1762127911,13299.982130249999,387.57026040000346,54140.36787024 2025-11-02,23:58:33.000,306,11072701,-795,0,1762127912,13299.786777259993,387.4997691000026,54140.311973280004 2025-11-02,23:58:34.000,306,11072735,-795,0,1762127913,13299.551006410002,387.3517373700015,54140.08139832 2025-11-02,23:58:35.000,306,11072690,-795,0,1762127914,13299.423016519992,387.32354085000406,54140.095372560005 2025-11-02,23:58:36.000,306,11072644,-795,0,1762127915,13299.26808139,387.2530495500032,54140.109346799996 2025-11-02,23:58:37.000,306,11072648,-795,0,1762127916,13299.072728399995,387.21075476999977,54140.095372560005 2025-11-02,23:58:38.000,306,11072697,-795,0,1762127917,13298.783067069999,387.17550912000297,54139.70409384001 2025-11-02,23:58:39.000,306,11072696,-795,0,1762127918,13298.823484929999,387.1402634699989,54139.95563016 2025-11-02,23:58:40.000,306,11072688,-795,0,1762127919,13298.85716647999,387.1402634699989,54140.01152712 2025-11-02,23:58:41.000,306,11072701,-795,0,1762127920,13298.756121829989,387.1684599900036,54139.89274608 2025-11-02,23:58:42.000,306,11072693,-795,0,1762127921,13298.661813489998,387.1684599900036,54139.808900640004 2025-11-02,23:58:43.000,306,11072684,-795,0,1762127922,13298.540559909998,387.1684599900036,54139.5503772 2025-11-02,23:58:44.000,306,11072683,-795,0,1762127923,13298.513614670002,387.13321433999954,54139.57133856 2025-11-02,23:58:45.000,306,11072702,-795,0,1762127924,13298.479933119997,387.18255825000233,54139.61326128001 2025-11-02,23:58:46.000,306,11072673,-795,0,1762127925,13298.331734300002,387.0909195600034,54139.31281512 2025-11-02,23:58:47.000,306,11072654,-795,0,1762127926,13298.365415849992,387.1402634699989,54139.424609040005 2025-11-02,23:58:48.000,306,11072677,-795,0,1762127927,13298.257634889997,387.03452652000124,54139.17307272 2025-11-02,23:58:49.000,306,11072683,-795,0,1762127928,13298.183535479991,386.9922317399978,54138.97743336 2025-11-02,23:58:50.000,306,11072640,-795,0,1762127929,13298.143117619991,386.9287895700036,54139.01935608 2025-11-02,23:58:51.000,306,11072710,-795,0,1762127930,13297.98144617999,386.844200010004,54139.00538184 2025-11-02,23:58:52.000,306,11072739,-715,0,1762127931,13297.792829499995,386.7314139299997,54138.921536400005 2025-11-02,23:58:53.000,306,11072686,-795,0,1762127932,13297.516640789989,386.63977524000074,54138.61410312 2025-11-02,23:58:54.000,306,11072702,-795,0,1762127933,13297.408859829993,386.55518568000116,54138.79576824001 2025-11-02,23:58:55.000,306,11072728,-795,0,1762127934,13297.294342560002,386.42830133999814,54138.99839472 2025-11-02,23:58:56.000,306,11072696,-795,0,1762127935,13297.098989569997,386.3366626499992,54138.94948488 2025-11-02,23:58:57.000,306,11072696,-795,0,1762127936,13296.89016396,386.2379748300009,54138.83070384